MusthInsider

Latest On Oracle Corporation (ORCL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-11 05:50 EST	Dividend	A dividend of $0.4 has been announced on Jun 11, 2024. It will be paid Jul 25, 2024 with an ex-dividend date of Jul 11, 2024.	Neutral
2024-04-09 05:50 EST	Dividend	A dividend of $0.4 has been announced on Mar 11, 2024. It will be paid Apr 24, 2024 with an ex-dividend date of Apr 9, 2024.	Neutral
2024-01-10 05:02 EST	Dividend	A dividend of $0.4 has been announced on Dec 11, 2023. It will be paid Jan 25, 2024 with an ex-dividend date of Jan 10, 2024.	Neutral
2023-10-11 05:50 EST	Dividend	A dividend of $0.4 has been announced on Sep 11, 2023. It will be paid Oct 26, 2023 with an ex-dividend date of Oct 11, 2023.	Neutral
2023-07-11 05:50 EST	Dividend	A dividend of $0.4 has been announced on Jun 12, 2023. It will be paid Jul 26, 2023 with an ex-dividend date of Jul 11, 2023.	Neutral
2023-05-16 03:11 EST	News	Oracle's Unique Positioning In AI Arena: Leveraging Industry-Specific Applications, Strategic Partnerships	N/A
2023-05-15 13:32 EST	News	Time To Sell Oracle, A Tech Giant With A Balance Sheet Needing Improvement	N/A
2023-04-23 22:13 EST	News	Oracle's Database Footprint Remains Sticky, But Cloud Competition Presents Challenges	N/A
2023-04-14 01:19 EST	News	Oracle's NetSuite unit tells employees to return to office	N/A
2023-04-14 01:19 EST	News	Why We Think Oracle Is A Buy At These Levels	N/A
2023-04-11 02:00 EST	News	Oracle takes another AI step with Cerner-FDA partnership	N/A
2023-04-10 05:50 EST	Dividend	A dividend of $0.4 has been announced on Mar 9, 2023. It will be paid Apr 24, 2023 with an ex-dividend date of Apr 10, 2023.	Neutral
2023-04-08 13:45 EST	News	Oracle cloud seen as 'well positioned' to support AI high-performance needs	N/A
2023-03-24 14:37 EST	News	Oracle could reap benefits from '4th mover advantage' in cloud: Guggenheim	N/A
2023-03-21 08:25 EST	News	Oracle: TikTok Savior With Security Cloud Tailwinds	N/A
2023-03-18 18:49 EST	News	TikTok's 'moment of truth' is coming and the fallout could spread far and wide	N/A
2023-03-15 00:18 EST	News	Is Oracle Stock A Buy After Q3 Earnings?	N/A
2023-03-11 02:55 EST	News	Oracle slips as Societe Generale downgrades after 'less dynamic' revenue outlook	N/A
2023-03-10 11:59 EST	News	4 stocks to watch on Friday: SVB Financial, Oracle and more	N/A
2023-03-10 11:58 EST	News	Oracle shares retreat following 'in-between' earnings results	N/A
2023-03-09 20:46 EST	News	Oracle's earnings to highlight strength in cloud business services	N/A
2023-03-09 20:46 EST	News	Oracle Non-GAAP EPS of $1.22 beats by $0.02, revenue of $12.4B misses by $20M	N/A
2023-03-09 20:46 EST	News	Oracle increases dividend by ~25%	N/A
2023-03-09 20:45 EST	News	Oracle shares go south as revenue results fall short of forecasts	N/A
2023-03-09 20:45 EST	News	Oracle Corporation (ORCL) Q3 2023 Earnings Call Transcript	N/A
2023-03-07 23:02 EST	News	Oracle Q3 growth expected to be healthy, with 'long runway' to come	N/A
2023-03-07 23:01 EST	News	The Oracle Playbook Goes Mainstream	N/A
2023-03-07 08:15 EST	News	Oracle: Will It Beat Estimates Again?	N/A
2023-03-07 08:15 EST	News	Oracle Q3 growth expected to be healthy, with 'long runway' to come: analyst	N/A
2023-03-04 15:42 EST	News	Stocks To Watch: Jobs Report Drama Could Flip The Script For Investors	N/A
2023-03-01 14:53 EST	News	Oracle: An Underappreciated Cloud Giant Worth Buying	N/A
2023-02-16 17:09 EST	News	Oracle: It's All About That Cloud	N/A
2023-02-13 10:00 EST	News	Uber forges cloud deals with Oracle, Google	N/A
2023-02-12 07:30 EST	News	How To Assess Oracle's Risk And Potential Returns	N/A
2023-02-10 17:05 EST	News	Oracle: Favorable Risk-Return And Low Price Variability Makes It A Buy	N/A
2023-02-09 14:24 EST	News	Oracle: An Underrated Cloud Play	N/A
2023-02-06 07:47 EST	News	Oracle to invest $1.5B in Saudi Arabia to boost cloud position in region	N/A
2023-02-04 00:27 EST	News	Oracle: After Mammoth Historical Buybacks, We See No Upside	N/A
2023-01-17 10:57 EST	News	SymphonyAI joins hands with Oracle to embrace AI transition to the cloud	N/A
2023-01-16 12:00 EST	News	SymphonyAI join hands with Oracle to embrace AI transition to the cloud	N/A
2023-01-09 19:19 EST	News	Oracle rises as Piper Sandler upgrades tech giant, citing 'improving risk-reward'	N/A
2023-01-09 19:18 EST	News	Hot Stocks: ORCL upgrade; EXAS jumps on revenue forecast; DCT rallies on takeover deal; ARWR drops	N/A
2023-01-09 04:50 EST	Dividend	A dividend of $0.32 has been announced on Dec 12, 2022. It will be paid Jan 24, 2023 with an ex-dividend date of Jan 9, 2023.	Neutral
2023-01-07 17:25 EST	News	Is software headed for 'first half pain, second half gain' in 2023?	N/A
2023-01-03 19:23 EST	News	Oracle 'well positioned' in 2023 thanks to its cloud, 'modest valuation'	N/A
2023-01-03 19:22 EST	News	Amazon's AWS Growth Strategy Is Probably More Sustainable Than Oracle's	N/A
2022-12-29 21:46 EST	News	Oracle: Undervalued With Huge Hybrid Cloud Tailwinds	N/A
2022-12-22 19:27 EST	News	TikTok reportedly open to allowing further outside scrutiny to close key US security deal	N/A
2022-12-14 03:40 EST	News	Oracle: Key Considerations For Long-Term Investors From Yet Another Strong Quarter	N/A
2022-12-13 10:17 EST	News	Oracle Corporation (ORCL) Q2 2023 Earnings Call Transcript	N/A

About Oracle Corporation (ORCL):

Oracle Corporation provides products and services that address enterprise information technology environments worldwide. The company's cloud and license business engages in the sale, marketing, and delivery of its applications and infrastructure technologies through cloud and on-premise deployment models, including cloud services and license support; and cloud license and on-premise license. Its cloud software as a service offerings include a suite of cloud software applications, including enterprise resource planning (ERP), enterprise and performance management, supply chain management, human capital management, and customer experience cloud-based industry solutions, as well as NetSuite application suite, a cloud-based ERP solution. The company also provides cloud infrastructure as a service; enterprise database; database products, including MySQL, Oracle TimesTen In-Memory Database, Oracle Berkeley DB, and Oracle NoSQL Database; middleware software; Java licenses; server and storage products; hardware products and services comprising point-of-sale terminals and related hardware for managing businesses within the food and beverage, hotel and retail industries; and hardware products and services for communications networks, including network signaling, policy control and subscriber data management solutions, and session border control technology. In addition, it offers operating systems, including Oracle Linux and Oracle Solaris, virtualization software, and other hardware-related software; management technologies and products, such as Oracle Enterprise Manager; and product repairs, maintenance services, and technical support services. It also serves various industries, government agencies, and educational institutions. The company was founded in 1977 and is headquartered in Redwood City, California.

See Advanced Chart

General

Name Oracle Corporation
Symbol ORCL
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 135,000
Last Split Factor2:1
Last Split Date2000-10-13
Fiscal Year EndMay
IPO Date1986-03-12
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustrySystems Software
Web URLhttp://www.oracle.com

Valuation

Trailing PE 15.97
Forward PE 13.93
Price/Sales (Trailing 12 Mt.) 5.18
Price/Book (Most Recent Quarter) 21.66
Enterprise Value Revenue 5.7
Enterprise Value EBITDA 12.71

Financials

Most Recent Quarter 2021-02-28
Current Year EPS Estimate $4.46
Next Year EPS Estimate $4.80
Next Quarter EPS Estimate $1.28
Profit Margin 32%
Operating Margin 39%
Return on Assets 9%
Return on Equity 105%
Revenue 39.69 billion
Earnings Per Share $4.18
Revenue Per Share $13.21
Gross Profit 31.13 billion
Quarterly Earnings Growth 3%

ESG Rating

Rating Date 2019-01-01
ESG Score 17.18
Environment Score 1.93
Social Score 10.18
Governance Score 6.07
Controversy Level 3

Highlights

Market Capitalization 192.48 billion
EBITDA 17.65 billion
PE Ratio 37.2
PEG Ratio 1.47
Analyst Target Price $72.18
Book Value Per Share $3.07

Share Statistics

Shares Outstanding 2.88 billion
Shares Float 1.74 billion
% Held by Insiders 3891%
% Held by Institutions 49.83%
Shares Short 32.07 million
Shares Short Prior Month 24.45 million
Short Ratio 2.97
Short % of Float 2%
Short % of Shares Outstanding 1%

Technicals

Beta 0.79
52 Week High $73.62
52 Week Low $43.15
50 Day Moving Average 64.9
200 Day Moving Average 61.08

Dividends

Forward Annual Dividend Rate $1.28
Forward Annual Dividend Yield 1.93%
Payout Ratio 20%
Dividend Date 2021-04-22
ExDividend Date 2021-04-07
Dividend Per Share $0.96
Dividend Yield 1.13%

Oracle Corporation (ORCL) Dividend Calendar:

Oracle Corporation pays an annual dividend of $1.28 per share, with a dividend yield of 1.13%.
ORCL's last dividend payment was made to shareholders on April 22, 2021.
Oracle Corporation pays out 20% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Oracle Corporation (ORCL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-03-10	$10.09 billion	$1.16	$1.11	4.54%
2020-11-30	2020-12-10	$9.8 billion	$1.06	$1.00	6.13%
2020-08-31	2020-09-10	$N/A	$0.93	$0.86	7.78%
2020-05-31	2020-06-16	$10.44 billion	$1.20	$1.15	4.16%
2020-02-29	2020-03-12	$9.8 billion	$0.97	$0.96	1.06%
2019-11-30	2019-12-12	$9.61 billion	$0.90	$0.89	1.51%
2019-08-31	2019-09-11	$9.22 billion	$0.81	$0.81	0.24%
2019-05-31	2019-06-19	$11.14 billion	$1.16	$1.07	7.98%
2019-02-28	2019-03-14	$9.61 billion	$0.87	$0.84	3.41%
2018-11-30	2018-12-17	$9.56 billion	$0.80	$0.78	2.35%
2018-08-31	2018-09-17	$9.19 billion	$0.71	$0.68	3.76%
2018-05-31	2018-06-19	$11.25 billion	$0.99	$0.94	5.14%
2018-02-28	2018-03-19	$9.77 billion	$0.83	$0.72	14.82%
2017-11-30	2017-12-14	$9.59 billion	$0.70	$0.68	2.67%
2017-08-31	2017-09-14	$9.1 billion	$0.62	$0.60	2.68%
2017-05-31	2017-06-21	$10.89 billion	$0.89	$0.78	13.58%
2017-02-28	2017-03-15	$9.21 billion	$0.69	$0.62	11.76%
2016-11-30	2016-12-15	$9.04 billion	$0.61	$0.60	1.73%
2016-08-31	2016-09-15	$8.6 billion	$0.55	$0.58	-5.06%
2016-05-31	2016-06-16	$10.59 billion	$0.81	$0.82	-0.69%
2016-02-29	2016-03-15	$9.01 billion	$0.64	$0.62	3.24%
2015-11-30	2015-12-16	$8.99 billion	$0.63	$0.60	5%
2015-08-31	2015-09-16	$8.45 billion	$0.53	$0.52	1.92%
2015-05-31	2015-06-17	$10.71 billion	$0.78	$0.86	-9.3%
2015-02-28	2015-03-17	$9.33 billion	$0.68	$0.68	0%
2014-11-30	2014-12-17	$9.6 billion	$0.69	$0.68	1.47%
2014-08-31	2014-09-18	$8.6 billion	$0.62	$0.64	-3.13%
2014-05-31	2014-06-19	$11.32 billion	$0.92	$0.95	-3.16%
2014-02-28	2014-03-18	$9.31 billion	$0.68	$0.70	-2.86%
2013-11-30	2013-12-18	$9.28 billion	$0.69	$0.67	2.99%
2013-08-31	2013-09-18	$8.37 billion	$0.59	$0.56	5.36%
2013-05-31	2013-06-20	$10.95 billion	$0.87	$0.87	0%
2013-02-28	2013-03-20	$8.96 billion	$0.65	$0.66	-1.52%
2012-11-30	2012-12-18	$9.09 billion	$0.64	$0.61	4.92%
2012-08-31	2012-09-20	$8.18 billion	$0.53	$0.53	0%
2012-05-31	2012-06-18	$10.92 billion	$0.82	$0.78	5.13%
2012-02-29	2012-03-20	$9.04 billion	$0.62	$0.56	10.71%
2011-11-30	2011-12-20	$8.79 billion	$0.54	$0.57	-5.26%
2011-08-31	2011-09-20	$8.37 billion	$0.48	$0.46	4.35%
2011-05-31	2011-06-23	$10.78 billion	$0.75	$0.71	5.63%
2011-02-28	2011-03-24	$8.76 billion	$0.54	$0.50	8%
2010-11-30	2010-12-16	$8.58 billion	$0.51	$0.46	10.87%
2010-08-31	2010-09-16	$7.5 billion	$0.42	$0.37	13.51%
2010-05-31	2010-06-24	$9.51 billion	$0.60	$0.54	11.11%
2010-02-28	2010-03-25	$6.4 billion	$0.38	$0.37	2.7%
2009-11-30	2009-12-17	$5.86 billion	$0.39	$0.36	8.33%
2009-08-31	2009-09-16	$5.05 billion	$0.30	$0.30	0%
2009-05-31	2009-06-23	$6.86 billion	$0.46	$0.44	4.55%
2009-02-28	2009-03-18	$5.45 billion	$0.35	$0.32	9.38%
2008-11-30	2008-12-18	$5.61 billion	$0.34	$0.34	0%
2008-08-31	2008-09-18	$5.33 billion	$0.29	$0.27	7.41%
2008-05-31	2008-06-25	$7.24 billion	$0.47	$0.44	6.82%
2008-02-29	2008-03-26	$5.35 billion	$0.30	$0.30	0%
2007-11-30	2007-12-19	$5.31 billion	$0.31	$0.27	14.81%
2007-08-31	2007-09-20	$4.53 billion	$0.22	$0.21	4.76%
2007-05-31	2007-06-26	$5.83 billion	$0.37	$0.35	5.71%
2007-02-28	2007-03-20	$4.41 billion	$0.25	$0.23	8.7%
2006-11-30	2006-12-18	$4.16 billion	$0.22	$0.22	0%
2006-08-31	2006-09-19	$3.59 billion	$0.18	$0.16	12.5%
2006-05-31	2006-06-22	$4.85 billion	$0.29	$0.28	3.57%
2006-02-28	2006-03-20	$3.47 billion	$0.19	$0.18	5.56%
2005-11-30	2005-12-15	$3.29 billion	$0.19	$0.19	0%
2005-08-31	2005-09-22	$2.77 billion	$0.14	$0.14	0%
2005-05-31	2005-06-29	$3.88 billion	$0.26	$0.23	13.04%
2005-02-28	2005-03-22	$2.95 billion	$0.16	$0.15	6.67%
2004-11-30	2004-12-13	$2.76 billion	$0.16	$0.14	14.29%
2004-08-31	2004-09-14	$2.22 billion	$0.10	$0.09	11.11%
2004-05-31	2004-06-15	$3.08 billion	$0.19	$0.18	5.56%
2004-02-29	2004-03-11	$2.51 billion	$0.12	$0.12	0%
2003-11-30	2003-12-15	$2.5 billion	$0.12	$0.11	9.09%
2003-08-31	2003-09-12	$2.07 billion	$0.08	$0.08	0%
2003-05-31	2003-06-12	$2.83 billion	$0.16	$0.14	14.29%
2003-02-28	2003-03-18	$2.31 billion	$0.11	$0.10	10%
2002-11-30	2002-12-18	$2.31 billion	$0.10	$0.08	25%
2002-08-31	2002-09-17	$2.03 billion	$0.07	$0.07	0%
2002-05-31	2002-06-18	$2.77 billion	$0.14	$0.12	16.67%
2002-02-28	2002-03-14	$2.25 billion	$0.09	$0.09	0%
2001-11-30	2001-12-13	$2.38 billion	$0.10	$0.10	0%
2001-08-31	2001-09-13	$2.27 billion	$0.09	$0.08	12.5%
2001-05-31	2001-06-18	$3.26 billion	$0.15	$0.14	7.14%
2001-02-28	2001-03-15	$2.67 billion	$0.10	$0.10	0%
2000-11-30	2000-12-14	$2.66 billion	$0.11	$0.10	10%
2000-08-31	2000-09-14	$2.26 billion	$0.09	$0.06	50%
2000-05-31	2000-06-20	$3.37 billion	$0.16	$0.13	23.08%
2000-02-29	2000-03-14	$2.45 billion	$0.09	$0.07	28.57%
1999-11-30	1999-12-14		$0.07	$0.05	40%
1999-08-31	1999-09-14		$0.04	$0.04	0%
1999-05-31	1999-06-15		$0.09	$0.08	12.5%
1999-02-28	1999-03-11		$0.05	$0.05	0%
1998-11-30	1998-12-10		$0.05	$0.04	25%
1998-08-31	1998-09-10		$0.03	$0.03	0%
1998-05-31	1998-06-17		$0.07	$0.06	16.67%
1998-02-28	1998-03-12		$0.04	$0.03	33.33%
1997-11-30	1997-12-08		$0.03	$0.04	-25%
1997-08-31	1997-09-16		$0.03	$0.02	50%
1997-05-31	1997-06-17		$0.06	$0.06	0%
1997-02-28	1997-03-13		$0.03	$0.03	0%
1996-11-30	1996-12-12		$0.03	$0.03	0%
1996-08-31	1996-09-12		$0.02	$0.02	0%
1996-05-31	1996-06-20		$0.04	$0.04	0%
1996-02-29	1996-03-14		$0.02	$0.03	-33.33%
1995-11-30	1995-11-30		$0.02
1995-08-31	1995-08-31		$0.01
1995-05-31	1995-05-31		$0.03
1995-02-28	1995-02-28		$0.02
1994-11-30	1994-11-30		$0.02
1994-08-31	1994-08-31		$0.01
1994-05-31	1994-05-31		$0.02
1994-02-28	1994-02-28		$0.01
1993-11-30	1993-11-30		$0.01

Oracle Corporation (ORCL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Oracle Corporation (ORCL) Chart:

Oracle Corporation (ORCL) News:

Below you will find a list of latest news for Oracle Corporation (ORCL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Oracle Corporation (ORCL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-01-17	32.5	95.76	CALL	0	21	125.19	TRUE	0	0
2025-01-17	35	104.75	CALL	0	20	120.09	TRUE	0	0
2025-01-17	37.5	45.1	CALL	0	3	112.37	TRUE	0	0
2025-01-17	40	123.94	CALL	0	14	112.73	TRUE	0	0
2025-01-17	42.5	125.2	CALL	0	13	108.01	TRUE	0	0
2025-01-17	45	95.5	CALL	0	20	103.44	TRUE	0	0
2025-01-17	47.5	81.06	CALL	0	3	99.02	TRUE	0	0
2025-01-17	50	71.24	CALL	0	24	98.48	TRUE	0	0
2025-01-17	52.5	41.84	CALL	0	13	90.58	TRUE	0	0
2025-01-17	55	85.95	CALL	0	20	90.28	TRUE	0	0
2025-01-17	57.5	68.81	CALL	0	9	86.38	TRUE	0	0
2025-01-17	60	102.08	CALL	0	24	84.21	TRUE	0	0
2025-01-17	62.5	64.67	CALL	0	14	80.58	TRUE	0	0
2025-01-17	65	100.47	CALL	0	59	77.07	TRUE	0	0
2025-01-17	67.5	60.1	CALL	0	20	76.46	TRUE	0	0
2025-01-17	70	103.55	CALL	0	217	94.43	TRUE	0	0
2025-01-17	72.5	58.6	CALL	0	44	70.02	TRUE	0	0
2025-01-17	75	84	CALL	0	151	66.96	TRUE	0	0
2025-01-17	77.5	50.68	CALL	0	70	65.21	TRUE	0	0
2025-01-17	80	86.48	CALL	0	318	64.48	TRUE	0	0
2025-01-17	82.5	72.5	CALL	0	112	72.69	TRUE	0	0
2025-01-17	85	54.15	CALL	0	322	61.65	TRUE	0	0
2025-01-17	87.5	31	CALL	0	489	56.37	TRUE	0	0
2025-01-17	90	75.31	CALL	0	707	66.15	TRUE	0	0
2025-01-17	92.5	52	CALL	0	580	57.97	TRUE	0	0
2025-01-17	95	60.7	CALL	0	351	49.87	TRUE	0	0
2025-01-17	97.5	42.19	CALL	0	247	69.35	TRUE	0	0
2025-01-17	100	68.92	CALL	7	1802	58.77	TRUE	68.92	0
2025-01-17	105	64.12	CALL	7	2353	55.75	TRUE	64.12	0
2025-01-17	110	59.95	CALL	0	1371	43.72	TRUE	0	0
2025-01-17	115	54.57	CALL	4	1712	49.84	TRUE	-1.06	-0.02
2025-01-17	120	48.95	CALL	124	2197	38.3	TRUE	0.2	0
2025-01-17	125	44.23	CALL	17	2292	36.76	TRUE	44.23	0
2025-01-17	130	38.82	CALL	1	3182	27.4	TRUE	-2.77	-0.07
2025-01-17	135	36.09	CALL	29	1658	35.17	TRUE	36.09	0
2025-01-17	140	30.25	CALL	5	4854	30.66	TRUE	-2.76	-0.08
2025-01-17	145	26.3	CALL	1	2303	31.22	TRUE	26.3	0
2025-01-17	150	22.8	CALL	24	4924	32.2	TRUE	-1.3	-0.05
2025-01-17	155	18.7	CALL	5	2310	29.92	TRUE	-0.9	-0.05
2025-01-17	160	15.35	CALL	2	3255	29.3	TRUE	-0.8	-0.05
2025-01-17	165	12.36	CALL	19	4243	28.73	TRUE	-1.96	-0.14
2025-01-17	170	10.25	CALL	280	2366	28.57	FALSE	-0.75	-0.07
2025-01-17	175	7.74	CALL	27	1775	28.36	FALSE	-1.36	-0.15
2025-01-17	180	6.05	CALL	44	1041	28.41	FALSE	-0.4	-0.06
2025-01-17	185	4.7	CALL	70	3636	28.56	FALSE	0.41	0.1
2025-01-17	190	3.55	CALL	142	3302	28.48	FALSE	-0.47	-0.12
2025-01-17	195	2.58	CALL	6	1828	28.14	FALSE	0.21	0.09
2025-01-17	200	1.88	CALL	30	1212	28.04	FALSE	-0.12	-0.06
2025-01-17	210	1.06	CALL	10	746	28.55	FALSE	-0.08	-0.07
2025-01-17	220	0.57	CALL	0	220	30.06	FALSE	0	0
2025-01-17	230	0.38	CALL	2	24	30.26	FALSE	0.38	0
2025-01-17	240	0.23	CALL	1	131	31.02	FALSE	-0.03	-0.12
2025-01-17	32.5	0.02	PUT	0	717	0	FALSE	0	0
2025-01-17	35	0.01	PUT	0	1882	0	FALSE	0	0
2025-01-17	37.5	0.01	PUT	0	3645	0	FALSE	0	0
2025-01-17	40	0.03	PUT	0	174	0	FALSE	0	0
2025-01-17	42.5	0.02	PUT	0	512	0	FALSE	0	0
2025-01-17	45	0.12	PUT	0	1820	0	FALSE	0	0
2025-01-17	47.5	0.13	PUT	0	373	0	FALSE	0	0
2025-01-17	50	0.06	PUT	0	221	0	FALSE	0	0
2025-01-17	52.5	0.08	PUT	0	423	0	FALSE	0	0
2025-01-17	55	0.07	PUT	0	466	0	FALSE	0	0
2025-01-17	57.5	0.06	PUT	0	455	0	FALSE	0	0
2025-01-17	60	0.09	PUT	0	963	0	FALSE	0	0
2025-01-17	62.5	0.03	PUT	0	679	0	FALSE	0	0
2025-01-17	65	0.06	PUT	0	2181	70.9	FALSE	0	0
2025-01-17	67.5	0.14	PUT	0	357	0	FALSE	0	0
2025-01-17	70	0.15	PUT	0	388	0	FALSE	0	0
2025-01-17	72.5	0.04	PUT	0	312	0	FALSE	0	0
2025-01-17	75	0.15	PUT	0	371	76.06	FALSE	0	0
2025-01-17	77.5	0.21	PUT	0	466	70.55	FALSE	0	0
2025-01-17	80	0.11	PUT	0	6544	59.71	FALSE	0	0
2025-01-17	82.5	0.15	PUT	0	914	73.42	FALSE	0	0
2025-01-17	85	0.11	PUT	0	3047	56.74	FALSE	0	0
2025-01-17	87.5	0.17	PUT	0	2416	68.89	FALSE	0	0
2025-01-17	90	0.07	PUT	0	3756	60.4	FALSE	0	0
2025-01-17	92.5	0.12	PUT	0	3462	63.69	FALSE	0	0
2025-01-17	95	0.13	PUT	1	2019	46.79	FALSE	0.01	0.08
2025-01-17	97.5	0.16	PUT	12	1717	46.16	FALSE	0.16	0
2025-01-17	100	0.26	PUT	1	3071	47.52	FALSE	0.26	0
2025-01-17	105	0.22	PUT	17	4837	42.48	FALSE	0.22	0
2025-01-17	110	0.31	PUT	0	4257	39.18	FALSE	0	0
2025-01-17	115	0.43	PUT	10	3605	39.46	FALSE	0.43	0
2025-01-17	120	0.54	PUT	6	2375	37.3	FALSE	0.06	0.13
2025-01-17	125	0.74	PUT	0	2693	36.57	FALSE	0	0
2025-01-17	130	0.98	PUT	2	2939	35.26	FALSE	0.07	0.08
2025-01-17	135	1.47	PUT	1	1438	34.54	FALSE	0.26	0.21
2025-01-17	140	1.91	PUT	12	1556	33.17	FALSE	0.28	0.17
2025-01-17	145	2.62	PUT	0	2560	31.96	FALSE	0	0
2025-01-17	150	3.58	PUT	73	2057	30.27	FALSE	0.48	0.15
2025-01-17	155	4.85	PUT	74	1307	29.6	FALSE	0.4	0.09
2025-01-17	160	6.35	PUT	32	884	29.5	FALSE	0.85	0.15
2025-01-17	165	8.45	PUT	9	458	28.98	FALSE	0.35	0.04
2025-01-17	170	10.66	PUT	5	373	28.54	TRUE	1.22	0.13
2025-01-17	175	13.95	PUT	4	326	28.49	TRUE	1.35	0.11
2025-01-17	180	17.15	PUT	11	67	28.17	TRUE	0.25	0.01
2025-01-17	185	18.7	PUT	0	84	27.51	TRUE	0	0
2025-01-17	190	24.2	PUT	1	42	25.96	TRUE	24.2	0
2025-01-17	195	29.25	PUT	1	29	29.45	TRUE	29.25	0
2025-01-17	200	34.15	PUT	0	6	26.3	TRUE	0	0
2025-01-17	210	0	PUT	0	0	37.51	TRUE	0	0
2025-01-17	220	0	PUT	0	0	35.44	TRUE	0	0
2025-01-17	230	0	PUT	0	0	40.63	TRUE	0	0
2025-01-17	240	0	PUT	0	0	43.35	TRUE	0	0
2025-03-21	60	81	CALL	0	0	73.9	TRUE	0	0
2025-03-21	65	0	CALL	0	0	81.62	TRUE	0	0
2025-03-21	70	0	CALL	0	0	58.29	TRUE	0	0
2025-03-21	75	0	CALL	0	0	59.29	TRUE	0	0
2025-03-21	80	64.05	CALL	0	1	64.68	TRUE	0	0
2025-03-21	85	58.55	CALL	0	8	48.03	TRUE	0	0
2025-03-21	90	66.4	CALL	0	10	56.14	TRUE	0	0
2025-03-21	95	52.6	CALL	0	13	31	TRUE	0	0
2025-03-21	100	69.44	CALL	0	43	45.25	TRUE	0	0
2025-03-21	105	39.48	CALL	0	30	44.29	TRUE	0	0
2025-03-21	110	59.5	CALL	0	93	43.64	TRUE	0	0
2025-03-21	115	55.05	CALL	0	100	42.06	TRUE	0	0
2025-03-21	120	50.26	CALL	1	1513	36.21	TRUE	50.26	0
2025-03-21	125	46.75	CALL	0	311	38.45	TRUE	0	0
2025-03-21	130	42.55	CALL	0	560	34.58	TRUE	0	0
2025-03-21	135	38.35	CALL	0	437	35.23	TRUE	0	0
2025-03-21	140	32.93	CALL	5	409	32.37	TRUE	-2.6	-0.07
2025-03-21	145	30.55	CALL	0	778	32.48	TRUE	0	0
2025-03-21	150	26.44	CALL	1	939	30.97	TRUE	0.85	0.03
2025-03-21	155	22.1	CALL	5	1835	31.03	TRUE	-1.9	-0.08
2025-03-21	160	19.75	CALL	9	1445	32.43	TRUE	0.85	0.05
2025-03-21	165	16.95	CALL	40	753	32.05	TRUE	-1.18	-0.07
2025-03-21	170	14.2	CALL	11	1325	31.21	FALSE	-1.3	-0.08
2025-03-21	175	11.5	CALL	9	4101	29.91	FALSE	-1.05	-0.08
2025-03-21	180	9.58	CALL	9	629	29.76	FALSE	-0.89	-0.09
2025-03-21	185	8.19	CALL	17	298	29.69	FALSE	-0.21	-0.03
2025-03-21	190	6.7	CALL	51	2738	29.99	FALSE	-0.75	-0.1
2025-03-21	195	5.14	CALL	2	120	29	FALSE	0.09	0.02
2025-03-21	200	4.5	CALL	59	816	29.91	FALSE	-0.55	-0.11
2025-03-21	210	3.1	CALL	210	1173	30.34	FALSE	0.35	0.13
2025-03-21	220	1.75	CALL	4	34	29.62	FALSE	-0.4	-0.19
2025-03-21	230	1.14	CALL	3	22	29.83	FALSE	-0.26	-0.19
2025-03-21	240	0.8	CALL	146	409	30.12	FALSE	0.8	0
2025-03-21	250	0.67	CALL	0	1	31.71	FALSE	0	0
2025-03-21	60	0.06	PUT	0	686	0	FALSE	0	0
2025-03-21	65	0.08	PUT	0	8	75.86	FALSE	0	0
2025-03-21	70	0.09	PUT	0	8	71.25	FALSE	0	0
2025-03-21	75	0.11	PUT	0	46	66.56	FALSE	0	0
2025-03-21	80	0.18	PUT	0	63	62.23	FALSE	0	0
2025-03-21	85	0.21	PUT	0	57	49.81	FALSE	0	0
2025-03-21	90	0.27	PUT	0	1516	50.05	FALSE	0	0
2025-03-21	95	0.38	PUT	0	1038	44.38	FALSE	0	0
2025-03-21	100	0.5	PUT	0	672	44.83	FALSE	0	0
2025-03-21	105	0.57	PUT	0	554	40.13	FALSE	0	0
2025-03-21	110	0.75	PUT	0	1279	38.55	FALSE	0	0
2025-03-21	115	0.96	PUT	0	2489	36.99	FALSE	0	0
2025-03-21	120	1.13	PUT	0	680	36.15	FALSE	0	0
2025-03-21	125	1.5	PUT	0	935	35.19	FALSE	0	0
2025-03-21	130	2.04	PUT	0	974	34.24	FALSE	0	0
2025-03-21	135	2.49	PUT	0	589	34.65	FALSE	0	0
2025-03-21	140	3.75	PUT	1	760	33.13	FALSE	3.75	0
2025-03-21	145	4.57	PUT	2	1311	31.79	FALSE	0.22	0.05
2025-03-21	150	5.8	PUT	31	515	31.16	FALSE	0.35	0.06
2025-03-21	155	7.21	PUT	16	268	31.7	FALSE	7.21	0
2025-03-21	160	9.2	PUT	538	1516	30.42	FALSE	0.65	0.08
2025-03-21	165	11.3	PUT	55	854	30.02	FALSE	0.45	0.04
2025-03-21	170	14.05	PUT	12	189	30.42	TRUE	0.7	0.05
2025-03-21	175	16.6	PUT	3	95	29.72	TRUE	1.35	0.09
2025-03-21	180	19.15	PUT	5	67	28.35	TRUE	0.45	0.02
2025-03-21	185	21.25	PUT	0	28	29.81	TRUE	0	0
2025-03-21	190	26.25	PUT	0	32	30.35	TRUE	0	0
2025-03-21	195	31.67	PUT	0	40	28.73	TRUE	0	0
2025-03-21	200	33.72	PUT	0	0	29.13	TRUE	0	0
2025-03-21	210	43.3	PUT	1	10	28.22	TRUE	43.3	0
2025-03-21	220	52.45	PUT	0	1	30.8	TRUE	0	0
2025-03-21	230	70.15	PUT	0	0	34.92	TRUE	0	0
2025-03-21	240	0	PUT	0	0	39.03	TRUE	0	0
2025-03-21	250	0	PUT	0	0	44.8	TRUE	0	0
2025-06-20	55	86	CALL	0	3	52.94	TRUE	0	0
2025-06-20	60	67	CALL	0	28	61.14	TRUE	0	0
2025-06-20	65	103.55	CALL	0	11	66.7	TRUE	0	0
2025-06-20	70	73.15	CALL	0	11	52.34	TRUE	0	0
2025-06-20	75	65.06	CALL	0	17	59.18	TRUE	0	0
2025-06-20	80	64.8	CALL	0	94	48.8	TRUE	0	0
2025-06-20	85	39.75	CALL	0	36	46.58	TRUE	0	0
2025-06-20	90	55.8	CALL	0	42	45.85	TRUE	0	0
2025-06-20	92.5	66.45	CALL	0	9	43.15	TRUE	0	0
2025-06-20	95	77.95	CALL	0	65	42.24	TRUE	0	0
2025-06-20	97.5	49.73	CALL	0	18	45.21	TRUE	0	0
2025-06-20	100	70.65	CALL	0	251	40.31	TRUE	0	0
2025-06-20	105	42.57	CALL	0	86	41.58	TRUE	0	0
2025-06-20	110	60.1	CALL	0	1184	37.44	TRUE	0	0
2025-06-20	115	34.75	CALL	0	177	31.63	TRUE	0	0
2025-06-20	120	54	CALL	0	488	35.2	TRUE	0	0
2025-06-20	125	45.6	CALL	0	1340	33.87	TRUE	0	0
2025-06-20	130	45.4	CALL	0	748	34.15	TRUE	0	0
2025-06-20	135	40.25	CALL	2	316	32	TRUE	0.95	0.02
2025-06-20	140	35.95	CALL	6	378	32.68	TRUE	-0.6	-0.02
2025-06-20	145	31.7	CALL	0	699	32.96	TRUE	0	0
2025-06-20	150	29	CALL	2	1244	31.87	TRUE	0.6	0.02
2025-06-20	155	26.55	CALL	0	716	32.24	TRUE	0	0
2025-06-20	160	22.7	CALL	14	1098	30.8	TRUE	-1.1	-0.05
2025-06-20	165	20.5	CALL	4	749	31.47	TRUE	-0.15	-0.01
2025-06-20	170	17.95	CALL	18	1088	30.53	FALSE	-0.25	-0.01
2025-06-20	175	15.65	CALL	502	1231	30.26	FALSE	15.65	0
2025-06-20	180	13.85	CALL	30	1458	30.95	FALSE	0.1	0.01
2025-06-20	185	11.6	CALL	0	974	30.62	FALSE	0	0
2025-06-20	190	10.35	CALL	0	275	29.11	FALSE	0	0
2025-06-20	195	7.3	CALL	0	574	29.08	FALSE	0	0
2025-06-20	200	7.45	CALL	8	1570	29.83	FALSE	-0.25	-0.03
2025-06-20	210	6.05	CALL	0	621	29.5	FALSE	0	0
2025-06-20	220	4.02	CALL	1	183	29.53	FALSE	0.34	0.09
2025-06-20	230	3	CALL	0	119	30.25	FALSE	0	0
2025-06-20	240	2	CALL	1	567	29.5	FALSE	-0.22	-0.1
2025-06-20	250	1.7	CALL	0	497	29.48	FALSE	0	0
2025-06-20	55	0.05	PUT	0	6487	76.2	FALSE	0	0
2025-06-20	60	0.15	PUT	0	21	70.97	FALSE	0	0
2025-06-20	65	0.2	PUT	0	89	59.11	FALSE	0	0
2025-06-20	70	0.2	PUT	0	110	56.96	FALSE	0	0
2025-06-20	75	0.29	PUT	0	245	58.53	FALSE	0	0
2025-06-20	80	0.36	PUT	0	196	48.5	FALSE	0	0
2025-06-20	85	0.47	PUT	0	606	43.18	FALSE	0	0
2025-06-20	90	0.58	PUT	0	940	41.62	FALSE	0	0
2025-06-20	92.5	0.6	PUT	0	524	40.85	FALSE	0	0
2025-06-20	95	0.66	PUT	0	274	40.02	FALSE	0	0
2025-06-20	97.5	0.76	PUT	0	595	39.44	FALSE	0	0
2025-06-20	100	0.8	PUT	0	1038	38.14	FALSE	0	0
2025-06-20	105	0.99	PUT	0	1208	37.42	FALSE	0	0
2025-06-20	110	1.44	PUT	0	1487	36.28	FALSE	0	0
2025-06-20	115	1.57	PUT	0	909	35.36	FALSE	0	0
2025-06-20	120	2	PUT	5	1270	33.5	FALSE	2	0
2025-06-20	125	2.92	PUT	1	1240	34.19	FALSE	0.23	0.09
2025-06-20	130	3.4	PUT	0	906	33.43	FALSE	0	0
2025-06-20	135	4.38	PUT	5	630	32.84	FALSE	0.88	0.25
2025-06-20	140	5.45	PUT	6	1096	31.94	FALSE	0.15	0.03
2025-06-20	145	6.41	PUT	0	458	30.69	FALSE	0	0
2025-06-20	150	8.18	PUT	44	510	31.07	FALSE	0.23	0.03
2025-06-20	155	9.82	PUT	4	278	30.57	FALSE	0.27	0.03
2025-06-20	160	11.4	PUT	0	163	29.75	FALSE	0	0
2025-06-20	165	14.25	PUT	6	368	30.51	FALSE	0.65	0.05
2025-06-20	170	15.9	PUT	0	435	29.98	TRUE	0	0
2025-06-20	175	19	PUT	0	76	30.38	TRUE	0	0
2025-06-20	180	22.47	PUT	0	35	29.1	TRUE	0	0
2025-06-20	185	26.55	PUT	0	35	28.9	TRUE	0	0
2025-06-20	190	26.65	PUT	0	500	28.82	TRUE	0	0
2025-06-20	195	32.07	PUT	0	10	27.49	TRUE	0	0
2025-06-20	200	35.22	PUT	0	14	29.94	TRUE	0	0
2025-06-20	210	42.85	PUT	1	4	27.4	TRUE	0.1	0
2025-06-20	220	52.95	PUT	0	1	30.68	TRUE	0	0
2025-06-20	230	57.75	PUT	0	0	31.88	TRUE	0	0
2025-06-20	240	0	PUT	0	0	38.89	TRUE	0	0
2025-06-20	250	0	PUT	0	0	36.35	TRUE	0	0
2025-08-15	65	0	CALL	0	0	57.25	TRUE	0	0
2025-08-15	70	75.2	CALL	0	2	48.55	TRUE	0	0
2025-08-15	75	94.97	CALL	0	1	44.99	TRUE	0	0
2025-08-15	80	0	CALL	0	0	48.61	TRUE	0	0
2025-08-15	85	0	CALL	0	0	41.31	TRUE	0	0
2025-08-15	90	0	CALL	0	0	41.11	TRUE	0	0
2025-08-15	95	75.6	CALL	0	2	41.79	TRUE	0	0
2025-08-15	100	73.45	CALL	0	6	35.71	TRUE	0	0
2025-08-15	105	65.74	CALL	0	80	37.47	TRUE	0	0
2025-08-15	110	38.1	CALL	0	2	35.55	TRUE	0	0
2025-08-15	115	56.28	CALL	0	9	32.16	TRUE	0	0
2025-08-15	120	30.25	CALL	0	2	31.99	TRUE	0	0
2025-08-15	125	46.95	CALL	0	5	32.8	TRUE	0	0
2025-08-15	130	45.05	CALL	0	10	30.9	TRUE	0	0
2025-08-15	135	39.25	CALL	0	9	32.06	TRUE	0	0
2025-08-15	140	34.52	CALL	0	12	31.3	TRUE	0	0
2025-08-15	145	34.8	CALL	0	27	30.24	TRUE	0	0
2025-08-15	150	30.29	CALL	0	40	30.53	TRUE	0	0
2025-08-15	155	31.68	CALL	0	33	29.31	TRUE	0	0
2025-08-15	160	25.2	CALL	0	47	29.87	TRUE	0	0
2025-08-15	165	21.65	CALL	0	551	29.56	TRUE	0	0
2025-08-15	170	18.96	CALL	0	139	29.61	FALSE	0	0
2025-08-15	175	15.5	CALL	0	181	28.56	FALSE	0	0
2025-08-15	180	14.85	CALL	0	28	28.42	FALSE	0	0
2025-08-15	185	13.05	CALL	0	34	27.76	FALSE	0	0
2025-08-15	190	13.5	CALL	0	10	28.48	FALSE	0	0
2025-08-15	195	11.36	CALL	0	25	29.12	FALSE	0	0
2025-08-15	200	8.32	CALL	0	70	27.93	FALSE	0	0
2025-08-15	210	6	CALL	0	37	28.56	FALSE	0	0
2025-08-15	220	4.66	CALL	0	22	29.51	FALSE	0	0
2025-08-15	230	4.35	CALL	0	266	28.67	FALSE	0	0
2025-08-15	240	2.75	CALL	0	239	29.2	FALSE	0	0
2025-08-15	250	0	CALL	0	0	28.72	FALSE	0	0
2025-08-15	65	0.16	PUT	0	1	57.5	FALSE	0	0
2025-08-15	70	0.2	PUT	0	1	54.13	FALSE	0	0
2025-08-15	75	0.32	PUT	0	3	48.6	FALSE	0	0
2025-08-15	80	0.4	PUT	0	3	43.02	FALSE	0	0
2025-08-15	85	0.55	PUT	0	110	41.38	FALSE	0	0
2025-08-15	90	0.71	PUT	0	39	39.96	FALSE	0	0
2025-08-15	95	1.2	PUT	0	5	38.7	FALSE	0	0
2025-08-15	100	1.05	PUT	1	39	36.73	FALSE	1.05	0
2025-08-15	105	1.4	PUT	3	190	36.18	FALSE	1.4	0
2025-08-15	110	1.85	PUT	0	321	35.59	FALSE	0	0
2025-08-15	115	2.32	PUT	0	228	34.22	FALSE	0	0
2025-08-15	120	2.74	PUT	1	64	33.67	FALSE	2.74	0
2025-08-15	125	3.7	PUT	0	106	32.45	FALSE	0	0
2025-08-15	130	4.55	PUT	0	68	32.38	FALSE	0	0
2025-08-15	135	5.25	PUT	0	39	32.01	FALSE	0	0
2025-08-15	140	5.85	PUT	0	13	31.72	FALSE	0	0
2025-08-15	145	7.7	PUT	1	58	31.11	FALSE	7.7	0
2025-08-15	150	9.35	PUT	3	20	30.95	FALSE	1.1	0.13
2025-08-15	155	10.38	PUT	0	107	30.68	FALSE	0	0
2025-08-15	160	13.15	PUT	0	18	29.45	FALSE	0	0
2025-08-15	165	14.47	PUT	0	210	29.44	FALSE	0	0
2025-08-15	170	16.86	PUT	0	19	28.43	TRUE	0	0
2025-08-15	175	20.75	PUT	0	1	29.45	TRUE	0	0
2025-08-15	180	21.35	PUT	0	9	28.55	TRUE	0	0
2025-08-15	185	24.25	PUT	0	9	28.41	TRUE	0	0
2025-08-15	190	0	PUT	0	0	27.62	TRUE	0	0
2025-08-15	195	0	PUT	0	0	27.94	TRUE	0	0
2025-08-15	200	36.14	PUT	0	1	29.01	TRUE	0	0
2025-08-15	210	44.21	PUT	0	3	29	TRUE	0	0
2025-08-15	220	0	PUT	0	0	28.64	TRUE	0	0
2025-08-15	230	0	PUT	0	0	30.48	TRUE	0	0
2025-08-15	240	0	PUT	0	0	32.43	TRUE	0	0
2025-08-15	250	0	PUT	0	0	35.94	TRUE	0	0
2025-09-19	70	100.85	CALL	0	1	45.23	TRUE	0	0
2025-09-19	75	0	CALL	0	0	49.59	TRUE	0	0
2025-09-19	80	0	CALL	0	0	38.94	TRUE	0	0
2025-09-19	85	0	CALL	0	0	43.1	TRUE	0	0
2025-09-19	90	0	CALL	0	0	39.56	TRUE	0	0
2025-09-19	95	76.65	CALL	0	3	38.04	TRUE	0	0
2025-09-19	100	66.03	CALL	0	3	39.83	TRUE	0	0
2025-09-19	105	69.7	CALL	0	2	36.46	TRUE	0	0
2025-09-19	110	0	CALL	0	0	36.73	TRUE	0	0
2025-09-19	115	57.93	CALL	0	4	35.21	TRUE	0	0
2025-09-19	120	52.05	CALL	0	1	33.05	TRUE	0	0
2025-09-19	125	0	CALL	0	0	34.9	TRUE	0	0
2025-09-19	130	47.05	CALL	0	27	33.23	TRUE	0	0
2025-09-19	135	33	CALL	0	1	31.46	TRUE	0	0
2025-09-19	140	39.55	CALL	0	32	33.13	TRUE	0	0
2025-09-19	145	27.49	CALL	0	2	32.23	TRUE	0	0
2025-09-19	150	32.91	CALL	0	44	31.55	TRUE	0	0
2025-09-19	155	27.6	CALL	0	36	30.7	TRUE	0	0
2025-09-19	160	25.8	CALL	14	69	30.6	TRUE	-1.37	-0.05
2025-09-19	165	23.03	CALL	0	123	30.16	TRUE	0	0
2025-09-19	170	21.5	CALL	1	97	31.4	FALSE	-0.35	-0.02
2025-09-19	175	18.35	CALL	17	106	29.79	FALSE	18.35	0
2025-09-19	180	16.4	CALL	5	162	29.78	FALSE	16.4	0
2025-09-19	185	15.2	CALL	0	100	30.35	FALSE	0	0
2025-09-19	190	12.71	CALL	0	825	29.19	FALSE	0	0
2025-09-19	195	11.07	CALL	0	186	30.5	FALSE	0	0
2025-09-19	200	10	CALL	0	380	28.69	FALSE	0	0
2025-09-19	210	7.3	CALL	0	40	29.99	FALSE	0	0
2025-09-19	220	5.45	CALL	0	54	29.3	FALSE	0	0
2025-09-19	230	4.7	CALL	0	179	29.49	FALSE	0	0
2025-09-19	240	3.4	CALL	0	234	28.76	FALSE	0	0
2025-09-19	250	0	CALL	0	0	29.75	FALSE	0	0
2025-09-19	70	0.4	PUT	0	3	50.35	FALSE	0	0
2025-09-19	75	0	PUT	0	0	43.07	FALSE	0	0
2025-09-19	80	0	PUT	0	0	42.93	FALSE	0	0
2025-09-19	85	0	PUT	0	0	40.39	FALSE	0	0
2025-09-19	90	0	PUT	0	0	39.21	FALSE	0	0
2025-09-19	95	0	PUT	0	0	37.41	FALSE	0	0
2025-09-19	100	0	PUT	0	0	35.93	FALSE	0	0
2025-09-19	105	1.64	PUT	0	72	35.85	FALSE	0	0
2025-09-19	110	0	PUT	0	0	35.26	FALSE	0	0
2025-09-19	115	0	PUT	0	0	35	FALSE	0	0
2025-09-19	120	4.2	PUT	0	1	33.74	FALSE	0	0
2025-09-19	125	3.9	PUT	0	22	33.77	FALSE	0	0
2025-09-19	130	0	PUT	0	0	33.28	FALSE	0	0
2025-09-19	135	6.1	PUT	0	57	32.93	FALSE	0	0
2025-09-19	140	7.05	PUT	0	86	32.98	FALSE	0	0
2025-09-19	145	8.5	PUT	0	11	31.43	FALSE	0	0
2025-09-19	150	9.9	PUT	0	40	31.18	FALSE	0	0
2025-09-19	155	11.55	PUT	0	14	30.81	FALSE	0	0
2025-09-19	160	14.05	PUT	0	24	29.63	FALSE	0	0
2025-09-19	165	16.8	PUT	0	220	30.2	FALSE	0	0
2025-09-19	170	18.69	PUT	2	241	30.11	TRUE	1.39	0.08
2025-09-19	175	20.45	PUT	0	95	29.58	TRUE	0	0
2025-09-19	180	23.25	PUT	0	29	29.42	TRUE	0	0
2025-09-19	185	27.8	PUT	0	1	28.19	TRUE	0	0
2025-09-19	190	28.31	PUT	0	5	29.07	TRUE	0	0
2025-09-19	195	35.5	PUT	0	17	28.78	TRUE	0	0
2025-09-19	200	39.4	PUT	0	15	27.64	TRUE	0	0
2025-09-19	210	0	PUT	0	0	28.49	TRUE	0	0
2025-09-19	220	0	PUT	0	0	27.72	TRUE	0	0
2025-09-19	230	0	PUT	0	0	29.53	TRUE	0	0
2025-09-19	240	0	PUT	0	0	32.35	TRUE	0	0
2025-09-19	250	0	PUT	0	0	33.7	TRUE	0	0
2025-12-19	42.5	102.7	CALL	0	7	60.04	TRUE	0	0
2025-12-19	45	72	CALL	0	3	60.43	TRUE	0	0
2025-12-19	47.5	0	CALL	0	0	57	TRUE	0	0
2025-12-19	50	119.97	CALL	0	22	61.62	TRUE	0	0
2025-12-19	55	60.25	CALL	0	15	54.34	TRUE	0	0
2025-12-19	60	110.39	CALL	10	25	66.58	TRUE	110.39	0
2025-12-19	65	79.61	CALL	0	20	50.22	TRUE	0	0
2025-12-19	70	60.22	CALL	0	65	44.07	TRUE	0	0
2025-12-19	75	92	CALL	0	33	47.51	TRUE	0	0
2025-12-19	77.5	44.35	CALL	0	16	42.49	TRUE	0	0
2025-12-19	80	91.7	CALL	0	80	46.5	TRUE	0	0
2025-12-19	82.5	76.53	CALL	0	3	38.17	TRUE	0	0
2025-12-19	85	86.46	CALL	0	34	44.36	TRUE	0	0
2025-12-19	87.5	43.9	CALL	0	8	37.71	TRUE	0	0
2025-12-19	90	80.35	CALL	0	115	41.42	TRUE	0	0
2025-12-19	92.5	40.2	CALL	0	13	42.74	TRUE	0	0
2025-12-19	95	77.59	CALL	0	100	40.35	TRUE	0	0
2025-12-19	97.5	75.5	CALL	0	35	38.83	TRUE	0	0
2025-12-19	100	73.75	CALL	0	135	40.51	TRUE	0	0
2025-12-19	105	70.1	CALL	0	227	37.68	TRUE	0	0
2025-12-19	110	68.25	CALL	0	264	33.8	TRUE	0	0
2025-12-19	115	56.43	CALL	0	157	34.2	TRUE	0	0
2025-12-19	120	54.36	CALL	0	655	33.76	TRUE	0	0
2025-12-19	125	50.2	CALL	0	1823	33.29	TRUE	0	0
2025-12-19	130	48.9	CALL	0	284	32.94	TRUE	0	0
2025-12-19	135	44.85	CALL	0	559	33.17	TRUE	0	0
2025-12-19	140	41.64	CALL	0	273	32.78	TRUE	0	0
2025-12-19	145	38.59	CALL	0	204	33	TRUE	0	0
2025-12-19	150	34.45	CALL	4	342	32.02	TRUE	34.45	0
2025-12-19	155	31.47	CALL	0	808	31.69	TRUE	0	0
2025-12-19	160	28.58	CALL	0	360	31.42	TRUE	0	0
2025-12-19	165	27.3	CALL	1	291	32.8	TRUE	27.3	0
2025-12-19	170	23	CALL	0	149	30.22	FALSE	0	0
2025-12-19	175	19.58	CALL	0	358	30.07	FALSE	0	0
2025-12-19	180	18.95	CALL	0	113	30.74	FALSE	0	0
2025-12-19	185	18.65	CALL	0	711	29.71	FALSE	0	0
2025-12-19	190	16	CALL	0	128	30.14	FALSE	0	0
2025-12-19	195	14.98	CALL	0	96	29.09	FALSE	0	0
2025-12-19	200	13.45	CALL	2	83	29.78	FALSE	1.2	0.1
2025-12-19	210	9.98	CALL	0	64	29.71	FALSE	0	0
2025-12-19	220	7.95	CALL	0	39	29.61	FALSE	0	0
2025-12-19	230	6.4	CALL	0	303	28.95	FALSE	0	0
2025-12-19	240	5.06	CALL	0	55	29.62	FALSE	0	0
2025-12-19	250	4.01	CALL	0	5	28.74	FALSE	0	0
2025-12-19	42.5	0.01	PUT	0	211	59.91	FALSE	0	0
2025-12-19	45	0.2	PUT	0	292	62.09	FALSE	0	0
2025-12-19	47.5	0.63	PUT	0	15	60.25	FALSE	0	0
2025-12-19	50	0.14	PUT	10	21	47.68	FALSE	0.14	0
2025-12-19	55	0.28	PUT	0	24	55.75	FALSE	0	0
2025-12-19	60	0.49	PUT	0	78	51.1	FALSE	0	0
2025-12-19	65	0.01	PUT	0	118	49.83	FALSE	0	0
2025-12-19	70	0.5	PUT	0	66	42.05	FALSE	0	0
2025-12-19	75	0.6	PUT	0	199	41.86	FALSE	0	0
2025-12-19	77.5	0.9	PUT	0	17	41.2	FALSE	0	0
2025-12-19	80	0.85	PUT	0	55	39.45	FALSE	0	0
2025-12-19	82.5	0.99	PUT	0	119	39.05	FALSE	0	0
2025-12-19	85	1.04	PUT	0	130	38.08	FALSE	0	0
2025-12-19	87.5	1.44	PUT	0	71	38.77	FALSE	0	0
2025-12-19	90	1.29	PUT	4	300	38.14	FALSE	1.29	0
2025-12-19	92.5	1.51	PUT	0	250	37.19	FALSE	0	0
2025-12-19	95	1.65	PUT	0	293	36.79	FALSE	0	0
2025-12-19	97.5	1.6	PUT	0	185	37.99	FALSE	0	0
2025-12-19	100	1.84	PUT	0	1000	35.7	FALSE	0	0
2025-12-19	105	2.9	PUT	0	408	35.04	FALSE	0	0
2025-12-19	110	2.68	PUT	0	389	37.21	FALSE	0	0
2025-12-19	115	3.76	PUT	0	133	34.54	FALSE	0	0
2025-12-19	120	4.31	PUT	0	358	34.29	FALSE	0	0
2025-12-19	125	5.02	PUT	0	411	33.89	FALSE	0	0
2025-12-19	130	6.3	PUT	0	306	34.55	FALSE	0	0
2025-12-19	135	7.29	PUT	0	161	31.97	FALSE	0	0
2025-12-19	140	8.48	PUT	0	58	31.64	FALSE	0	0
2025-12-19	145	9.7	PUT	0	89	31.43	FALSE	0	0
2025-12-19	150	11.85	PUT	0	107	30.98	FALSE	0	0
2025-12-19	155	14.04	PUT	0	19	30.86	FALSE	0	0
2025-12-19	160	15.3	PUT	0	7	30.51	FALSE	0	0
2025-12-19	165	18.49	PUT	0	57	31.13	FALSE	0	0
2025-12-19	170	19.75	PUT	0	58	30.38	TRUE	0	0
2025-12-19	175	23	PUT	1	8	29.29	TRUE	23	0
2025-12-19	180	26.35	PUT	0	8	29.46	TRUE	0	0
2025-12-19	185	46.9	PUT	0	75	29.42	TRUE	0	0
2025-12-19	190	0	PUT	0	0	30.28	TRUE	0	0
2025-12-19	195	37.7	PUT	0	2	29.76	TRUE	0	0
2025-12-19	200	0	PUT	0	0	28.96	TRUE	0	0
2025-12-19	210	0	PUT	0	0	27.94	TRUE	0	0
2025-12-19	220	0	PUT	0	0	29.02	TRUE	0	0
2025-12-19	230	0	PUT	0	0	27.96	TRUE	0	0
2025-12-19	240	0	PUT	0	0	28.62	TRUE	0	0
2025-12-19	250	0	PUT	0	0	28.97	TRUE	0	0
2026-01-16	55	115.37	CALL	0	30	54.62	TRUE	0	0
2026-01-16	60	109.8	CALL	0	23	54.55	TRUE	0	0
2026-01-16	65	93.03	CALL	0	101	46.02	TRUE	0	0
2026-01-16	70	97.97	CALL	0	112	45	TRUE	0	0
2026-01-16	75	97.81	CALL	0	64	45.67	TRUE	0	0
2026-01-16	80	88.6	CALL	0	75	46.09	TRUE	0	0
2026-01-16	85	85.85	CALL	0	91	43.72	TRUE	0	0
2026-01-16	90	82.3	CALL	0	238	39.43	TRUE	0	0
2026-01-16	92.5	79.7	CALL	0	26	42.84	TRUE	0	0
2026-01-16	95	65.9	CALL	0	68	40.82	TRUE	0	0
2026-01-16	97.5	65.15	CALL	0	42	39.7	TRUE	0	0
2026-01-16	100	72.55	CALL	0	321	37.36	TRUE	0	0
2026-01-16	105	60.85	CALL	0	94	38.77	TRUE	0	0
2026-01-16	110	64.85	CALL	0	318	35.74	TRUE	0	0
2026-01-16	115	59.85	CALL	0	207	36.39	TRUE	0	0
2026-01-16	120	57.25	CALL	0	257	35.48	TRUE	0	0
2026-01-16	125	53.4	CALL	0	436	36.15	TRUE	0	0
2026-01-16	130	48.52	CALL	0	535	34.54	TRUE	0	0
2026-01-16	135	44.5	CALL	1	171	32.28	TRUE	44.5	0
2026-01-16	140	42.3	CALL	1	525	34.08	TRUE	42.3	0
2026-01-16	145	38.3	CALL	0	465	32.02	TRUE	0	0
2026-01-16	150	37	CALL	0	1291	31.55	TRUE	0	0
2026-01-16	155	31.68	CALL	0	221	30.14	TRUE	0	0
2026-01-16	160	29.5	CALL	22	418	31.33	TRUE	0.11	0
2026-01-16	165	26.75	CALL	3	200	30.83	TRUE	-1.75	-0.06
2026-01-16	170	24.66	CALL	17	1007	30.27	FALSE	0.89	0.04
2026-01-16	175	22.45	CALL	16	343	29.71	FALSE	22.45	0
2026-01-16	180	21.28	CALL	1	438	29.69	FALSE	1.16	0.06
2026-01-16	185	18.37	CALL	1	487	30.37	FALSE	0.82	0.05
2026-01-16	190	16.1	CALL	19	284	29.54	FALSE	16.1	0
2026-01-16	195	14.6	CALL	0	275	29.11	FALSE	0	0
2026-01-16	200	13.6	CALL	13	359	30.08	FALSE	0.4	0.03
2026-01-16	210	11.35	CALL	1	255	30.34	FALSE	0.55	0.05
2026-01-16	220	8.55	CALL	0	46	29.49	FALSE	0	0
2026-01-16	230	7.25	CALL	0	104	29.2	FALSE	0	0
2026-01-16	240	5.75	CALL	36	528	29.5	FALSE	0	0
2026-01-16	250	4.23	CALL	0	12	28.84	FALSE	0	0
2026-01-16	55	0.44	PUT	0	89	52.31	FALSE	0	0
2026-01-16	60	0.49	PUT	0	110	50.19	FALSE	0	0
2026-01-16	65	0.4	PUT	0	65	49.54	FALSE	0	0
2026-01-16	70	0.58	PUT	0	102	43.67	FALSE	0	0
2026-01-16	75	0.9	PUT	0	274	41.17	FALSE	0	0
2026-01-16	80	0.95	PUT	0	351	39.19	FALSE	0	0
2026-01-16	85	0.98	PUT	0	384	38.42	FALSE	0	0
2026-01-16	90	1.55	PUT	0	758	37.95	FALSE	0	0
2026-01-16	92.5	1.6	PUT	0	399	37.13	FALSE	0	0
2026-01-16	95	1.79	PUT	0	426	36.56	FALSE	0	0
2026-01-16	97.5	1.77	PUT	0	161	36.7	FALSE	0	0
2026-01-16	100	2	PUT	0	1088	35.87	FALSE	0	0
2026-01-16	105	2.75	PUT	0	267	35.4	FALSE	0	0
2026-01-16	110	3.2	PUT	0	750	35.66	FALSE	0	0
2026-01-16	115	3.91	PUT	1	367	34.17	FALSE	3.91	0
2026-01-16	120	4.7	PUT	0	251	34.16	FALSE	0	0
2026-01-16	125	5.6	PUT	3	1258	33.02	FALSE	5.6	0
2026-01-16	130	5.88	PUT	1	66	30.89	FALSE	5.88	0
2026-01-16	135	8.2	PUT	0	22	30.23	FALSE	0	0
2026-01-16	140	9	PUT	0	170	31.3	FALSE	0	0
2026-01-16	145	10.15	PUT	0	50	31.4	FALSE	0	0
2026-01-16	150	12.35	PUT	2	671	30.82	FALSE	0.85	0.07
2026-01-16	155	14.6	PUT	1	83	31.06	FALSE	1.05	0.08
2026-01-16	160	15.08	PUT	0	17	29.07	FALSE	0	0
2026-01-16	165	18.18	PUT	0	37	29.78	FALSE	0	0
2026-01-16	170	21	PUT	0	23	30.03	TRUE	0	0
2026-01-16	175	22.55	PUT	0	57	28.33	TRUE	0	0
2026-01-16	180	25.3	PUT	0	2	28.84	TRUE	0	0
2026-01-16	185	44.73	PUT	0	1	29.81	TRUE	0	0
2026-01-16	190	32.4	PUT	0	2	29	TRUE	0	0
2026-01-16	195	33.25	PUT	0	39	29.29	TRUE	0	0
2026-01-16	200	0	PUT	0	0	28.69	TRUE	0	0
2026-01-16	210	55.01	PUT	0	1	29.15	TRUE	0	0
2026-01-16	220	54.55	PUT	0	11	27.47	TRUE	0	0
2026-01-16	230	64.35	PUT	0	1	27.86	TRUE	0	0
2026-01-16	240	0	PUT	0	0	29.75	TRUE	0	0
2026-01-16	250	0	PUT	0	0	31.84	TRUE	0	0
2026-12-18	65	105.4	CALL	6	14	43.63	TRUE	-0.6	-0.01
2026-12-18	70	98.12	CALL	0	37	43.35	TRUE	0	0
2026-12-18	75	0	CALL	0	0	41.96	TRUE	0	0
2026-12-18	80	89.5	CALL	0	5	40.31	TRUE	0	0
2026-12-18	85	0	CALL	0	0	38.81	TRUE	0	0
2026-12-18	90	74.2	CALL	0	30	35.91	TRUE	0	0
2026-12-18	95	46.37	CALL	0	15	37.6	TRUE	0	0
2026-12-18	100	75	CALL	0	172	34.89	TRUE	0	0
2026-12-18	105	49	CALL	0	11	34.69	TRUE	0	0
2026-12-18	110	59.01	CALL	0	36	33.95	TRUE	0	0
2026-12-18	115	59.9	CALL	0	58	34.79	TRUE	0	0
2026-12-18	120	58	CALL	0	5	34.32	TRUE	0	0
2026-12-18	125	58.5	CALL	0	67	34.23	TRUE	0	0
2026-12-18	130	56.8	CALL	0	29	33.5	TRUE	0	0
2026-12-18	135	52.34	CALL	1	1267	34.24	TRUE	52.34	0
2026-12-18	140	48.7	CALL	1	103	33.06	TRUE	48.7	0
2026-12-18	145	45.95	CALL	0	51	32.19	TRUE	0	0
2026-12-18	150	43.45	CALL	3	146	31.73	TRUE	43.45	0
2026-12-18	155	41.69	CALL	0	42	31.04	TRUE	0	0
2026-12-18	160	37.03	CALL	0	80	31.21	TRUE	0	0
2026-12-18	165	35.59	CALL	0	111	31.54	TRUE	0	0
2026-12-18	170	33.75	CALL	0	321	30.27	FALSE	0	0
2026-12-18	175	30.25	CALL	0	53	31.07	FALSE	0	0
2026-12-18	180	29.25	CALL	0	36	30.47	FALSE	0	0
2026-12-18	185	27.1	CALL	0	17	30.03	FALSE	0	0
2026-12-18	190	23.77	CALL	0	35	30.37	FALSE	0	0
2026-12-18	195	23.02	CALL	0	41	30.03	FALSE	0	0
2026-12-18	200	21.89	CALL	0	114	29.91	FALSE	0	0
2026-12-18	210	19.3	CALL	0	90	29.82	FALSE	0	0
2026-12-18	220	15.81	CALL	0	6	29.72	FALSE	0	0
2026-12-18	230	13.42	CALL	0	6	29.42	FALSE	0	0
2026-12-18	240	11.89	CALL	0	96	29.87	FALSE	0	0
2026-12-18	250	0	CALL	0	0	29.11	FALSE	0	0
2026-12-18	65	0.95	PUT	0	7	38.15	FALSE	0	0
2026-12-18	70	1.54	PUT	0	35	39.47	FALSE	0	0
2026-12-18	75	1.71	PUT	0	9	38.79	FALSE	0	0
2026-12-18	80	1.66	PUT	0	8	35.46	FALSE	0	0
2026-12-18	85	1.96	PUT	0	8	36.75	FALSE	0	0
2026-12-18	90	3.2	PUT	0	11	36.34	FALSE	0	0
2026-12-18	95	3.48	PUT	0	27	35.63	FALSE	0	0
2026-12-18	100	4.35	PUT	0	27	35.12	FALSE	0	0
2026-12-18	105	4.6	PUT	0	19	33.97	FALSE	0	0
2026-12-18	110	6.05	PUT	0	149	32.81	FALSE	0	0
2026-12-18	115	6.95	PUT	0	28	32.65	FALSE	0	0
2026-12-18	120	8	PUT	0	47	31.93	FALSE	0	0
2026-12-18	125	9.2	PUT	0	38	31.81	FALSE	0	0
2026-12-18	130	10.7	PUT	0	153	31.31	FALSE	0	0
2026-12-18	135	11.9	PUT	0	16	31.78	FALSE	0	0
2026-12-18	140	13.73	PUT	0	24	30.19	FALSE	0	0
2026-12-18	145	15.2	PUT	0	9	31.15	FALSE	0	0
2026-12-18	150	17	PUT	0	16	29.71	FALSE	0	0
2026-12-18	155	19.03	PUT	1	9	30.13	FALSE	19.03	0
2026-12-18	160	21	PUT	11	32	29.67	FALSE	21	0
2026-12-18	165	23.05	PUT	0	105	30.17	FALSE	0	0
2026-12-18	170	24.65	PUT	0	13	29.3	TRUE	0	0
2026-12-18	175	29.3	PUT	5	15	30.02	TRUE	29.3	0
2026-12-18	180	32.63	PUT	0	6	29.83	TRUE	0	0
2026-12-18	185	0	PUT	0	0	28.77	TRUE	0	0
2026-12-18	190	0	PUT	0	0	28.22	TRUE	0	0
2026-12-18	195	39.4	PUT	0	37	28.43	TRUE	0	0
2026-12-18	200	46.5	PUT	0	11	28.26	TRUE	0	0
2026-12-18	210	56.56	PUT	0	1	28.56	TRUE	0	0
2026-12-18	220	0	PUT	0	0	27.22	TRUE	0	0
2026-12-18	230	0	PUT	0	0	28.6	TRUE	0	0
2026-12-18	240	79.25	PUT	0	1	27.25	TRUE	0	0
2026-12-18	250	0	PUT	0	0	29.92	TRUE	0	0
2027-01-15	85	88.42	CALL	10	23	38.58	TRUE	88.42	0
2027-01-15	90	0	CALL	0	0	36.25	TRUE	0	0
2027-01-15	95	0	CALL	0	0	37.14	TRUE	0	0
2027-01-15	100	76.6	CALL	1	1	36.71	TRUE	76.6	0
2027-01-15	105	0	CALL	0	0	35.72	TRUE	0	0
2027-01-15	110	70.35	CALL	0	24	35.19	TRUE	0	0
2027-01-15	115	66.07	CALL	2	12	34.79	TRUE	-0.81	-0.01
2027-01-15	120	60.58	CALL	0	13	33.17	TRUE	0	0
2027-01-15	125	0	CALL	0	2	34.22	TRUE	0	0
2027-01-15	130	0	CALL	0	0	32.62	TRUE	0	0
2027-01-15	135	51.45	CALL	74	21	32.27	TRUE	51.45	0
2027-01-15	140	48.5	CALL	0	8	31.59	TRUE	0	0
2027-01-15	145	0	CALL	0	0	31.85	TRUE	0	0
2027-01-15	150	43.4	CALL	0	9	32.29	TRUE	0	0
2027-01-15	155	40.13	CALL	8	10	31.28	TRUE	-0.3	-0.01
2027-01-15	160	36.85	CALL	6	23	30.21	TRUE	36.85	0
2027-01-15	165	34.85	CALL	1	44	30.47	TRUE	-1.61	-0.04
2027-01-15	170	32.73	CALL	5	55	30.46	FALSE	-2.42	-0.07
2027-01-15	175	32	CALL	0	5	30.82	FALSE	0	0
2027-01-15	180	29.27	CALL	0	14	30.1	FALSE	0	0
2027-01-15	185	26.98	CALL	0	45	30.1	FALSE	0	0
2027-01-15	190	25.47	CALL	0	6	30	FALSE	0	0
2027-01-15	195	23.8	CALL	0	2	30.26	FALSE	0	0
2027-01-15	200	22.25	CALL	3	107	30.37	FALSE	22.25	0
2027-01-15	210	18.61	CALL	2	27	30.5	FALSE	18.61	0
2027-01-15	220	16.28	CALL	0	6	29.86	FALSE	0	0
2027-01-15	230	0	CALL	0	4	29.49	FALSE	0	0
2027-01-15	240	0	CALL	0	0	28.92	FALSE	0	0
2027-01-15	250	11.1	CALL	0	10	29.35	FALSE	0	0
2027-01-15	85	2	PUT	0	4	36.46	FALSE	0	0
2027-01-15	90	0	PUT	0	0	35.72	FALSE	0	0
2027-01-15	95	0	PUT	0	0	33.3	FALSE	0	0
2027-01-15	100	0	PUT	0	0	34.37	FALSE	0	0
2027-01-15	105	5.2	PUT	0	1	34.22	FALSE	0	0
2027-01-15	110	6.08	PUT	0	2	33.33	FALSE	0	0
2027-01-15	115	7.25	PUT	0	3	32.62	FALSE	0	0
2027-01-15	120	8.44	PUT	0	2	31.06	FALSE	0	0
2027-01-15	125	9.8	PUT	0	4	32.52	FALSE	0	0
2027-01-15	130	10.82	PUT	7	10	31.87	FALSE	0.09	0.01
2027-01-15	135	12.1	PUT	0	1	31.56	FALSE	0	0
2027-01-15	140	14.55	PUT	0	5	31.39	FALSE	0	0
2027-01-15	145	15.69	PUT	0	1	30.13	FALSE	0	0
2027-01-15	150	17.12	PUT	0	25	30.81	FALSE	0	0
2027-01-15	155	0	PUT	0	0	29.57	FALSE	0	0
2027-01-15	160	22.1	PUT	1	2	30.52	FALSE	22.1	0
2027-01-15	165	24.28	PUT	0	22	29.59	FALSE	0	0
2027-01-15	170	26.1	PUT	0	6	29	TRUE	0	0
2027-01-15	175	29.85	PUT	0	1	28.7	TRUE	0	0
2027-01-15	180	31.83	PUT	7	14	29.26	TRUE	-0.07	-0
2027-01-15	185	0	PUT	0	0	29.54	TRUE	0	0
2027-01-15	190	0	PUT	0	0	28.87	TRUE	0	0
2027-01-15	195	0	PUT	0	0	27.84	TRUE	0	0
2027-01-15	200	0	PUT	0	0	27.84	TRUE	0	0
2027-01-15	210	0	PUT	0	0	28.24	TRUE	0	0
2027-01-15	220	0	PUT	0	0	28.4	TRUE	0	0
2027-01-15	230	0	PUT	0	0	27.53	TRUE	0	0
2027-01-15	240	0	PUT	0	0	27.6	TRUE	0	0
2027-01-15	250	0	PUT	0	0	28.72	TRUE	0	0

Latest ORCL Trades:

Date	Shares	Price
Jun 13, 2022 8:58 PM EST	50	$69.41
Jun 13, 2022 8:58 PM EST	50	$69.42
Jun 13, 2022 8:58 PM EST	50	$69.43
Jun 13, 2022 8:58 PM EST	17	$69.44
Jun 13, 2022 8:58 PM EST	50	$69.44

Oracle Corporation (ORCL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000021545719004908/0000215457-19-004908-index.htm
2019-10-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000083423719000199/0000834237-19-000199-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018063/0000899243-20-018063-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018066/0000899243-20-018066-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000093247119005710/0000932471-19-005710-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000110465920018855/0001104659-20-018855-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218036516/0001127602-18-036516-index.htm
2018-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037374/0001127602-18-037374-index.htm
2018-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037377/0001127602-18-037377-index.htm
2018-12-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219003232/0001127602-19-003232-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016323/0001127602-19-016323-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219017865/0001127602-19-017865-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020733/0001127602-19-020733-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020739/0001127602-19-020739-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020746/0001127602-19-020746-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023078/0001127602-19-023078-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023079/0001127602-19-023079-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023080/0001127602-19-023080-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023081/0001127602-19-023081-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023782/0001127602-19-023782-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023784/0001127602-19-023784-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024019/0001127602-19-024019-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024020/0001127602-19-024020-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024021/0001127602-19-024021-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024399/0001127602-19-024399-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024400/0001127602-19-024400-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024401/0001127602-19-024401-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2019-07-31	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025567/0001127602-19-025567-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025748/0001127602-19-025748-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025749/0001127602-19-025749-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028868/0001127602-19-028868-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219031111/0001127602-19-031111-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032463/0001127602-19-032463-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2019-12-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219034830/0001127602-19-034830-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219034833/0001127602-19-034833-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219035189/0001127602-19-035189-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220002374/0001127602-20-002374-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011940/0001127602-20-011940-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011994/0001127602-20-011994-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220014578/0001127602-20-014578-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018288/0001127602-20-018288-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018290/0001127602-20-018290-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018291/0001127602-20-018291-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018292/0001127602-20-018292-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018293/0001127602-20-018293-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018294/0001127602-20-018294-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018295/0001127602-20-018295-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018296/0001127602-20-018296-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018297/0001127602-20-018297-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018298/0001127602-20-018298-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018299/0001127602-20-018299-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020787/0001127602-20-020787-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020788/0001127602-20-020788-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021437/0001127602-20-021437-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021438/0001127602-20-021438-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021439/0001127602-20-021439-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022366/0001127602-20-022366-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022438/0001127602-20-022438-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022911/0001127602-20-022911-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022913/0001127602-20-022913-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022916/0001127602-20-022916-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022919/0001127602-20-022919-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220027498/0001127602-20-027498-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000119312519032440/0001193125-19-032440-index.htm
2019-02-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519042553/0001193125-19-042553-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1341439/000119312519162847/0001193125-19-162847-index.htm
2019-07-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519191922/0001193125-19-191922-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519208925/0001193125-19-208925-index.htm
2019-09-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1341439/000119312519257430/0001193125-19-257430-index.htm
2019-09-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1341439/000119312519257437/0001193125-19-257437-index.htm
2019-10-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519269943/0001193125-19-269943-index.htm
2019-11-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1341439/000119312519288413/0001193125-19-288413-index.htm
2019-11-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519298638/0001193125-19-298638-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519309214/0001193125-19-309214-index.htm
2019-12-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1341439/000119312519313998/0001193125-19-313998-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000119312520038281/0001193125-20-038281-index.htm
2020-03-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1341439/000119312520090151/0001193125-20-090151-index.htm
2020-03-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1341439/000119312520091115/0001193125-20-091115-index.htm
2020-03-31	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1341439/000119312520092802/0001193125-20-092802-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312520094641/0001193125-20-094641-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/1341439/000119312520155779/0001193125-20-155779-index.htm
2020-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312520227084/0001193125-20-227084-index.htm
2020-09-18	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1341439/000119312520249194/0001193125-20-249194-index.htm
2020-09-18	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1341439/000119312520249195/0001193125-20-249195-index.htm
2020-11-05	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286895/0001193125-20-286895-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286901/0001193125-20-286901-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286904/0001193125-20-286904-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286918/0001193125-20-286918-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286941/0001193125-20-286941-index.htm
2020-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312520288009/0001193125-20-288009-index.htm
2019-11-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1341439/000139834419020291/0001398344-19-020291-index.htm
2020-10-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1341439/000139834420020816/0001398344-20-020816-index.htm
2018-12-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459018031113/0001564590-18-031113-index.htm
2018-12-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1341439/000156459018031117/0001564590-18-031117-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019007818/0001564590-19-007818-index.htm
2019-03-18	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019008273/0001564590-19-008273-index.htm
2019-05-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1341439/000156459019019738/0001564590-19-019738-index.htm
2019-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019022864/0001564590-19-022864-index.htm
2019-06-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019023119/0001564590-19-023119-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019034522/0001564590-19-034522-index.htm
2019-09-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019034717/0001564590-19-034717-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019045836/0001564590-19-045836-index.htm
2019-12-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019045966/0001564590-19-045966-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459020010464/0001564590-20-010464-index.htm
2020-03-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459020010833/0001564590-20-010833-index.htm
2020-05-15	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1341439/000156459020025846/0001564590-20-025846-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459020029533/0001564590-20-029533-index.htm
2020-06-22	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1341439/000156459020030125/0001564590-20-030125-index.htm
2020-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459020043143/0001564590-20-043143-index.htm
2020-09-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459020043448/0001564590-20-043448-index.htm

Oracle Corporation (ORCL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Oracle Corporation (ORCL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3891%
Institutional Ownership: 4983%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-09-30	Dorian Daley	EVP and General Counsel	Sell	50,000.00	55.01	2,750,305.00	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2020-01-14	Dorian Daley	EVP and General Counsel	Sell	50,000.00	55.01	2,750,315.00	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Sell	800.00	61.50	49,199.04	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-03-19	JEFFREY HENLEY	Executive Vice Chairman	Sell	400,000.00	54.03	21,610,080.00	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2020-06-25	JEFFREY HENLEY	Executive Vice Chairman	Sell	3,553.00	54.56	193,837.11	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-07-31	MARK V HURD	Chief Executive Officer	Buy	187,311.00			1,024,493.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2018-12-27	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	25,000.00	30.11	752,750.00	102,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	25,000.00	30.11	752,750.00	102,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-09-03	MARK V HURD	Chief Executive Officer	Buy	200,000.00	24.14	4,828,000.00	1,038,755.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2020-06-30	W Corey West	Controller, EVP, CAO	Buy	15,625.00			108,414.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2020-09-11	W Corey West	Controller, EVP, CAO	Sell	5,359.00	61.20	327,993.31	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-14	W Corey West	Controller, EVP, CAO	Sell	4,793.00	61.11	292,919.88	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-15	W Corey West	Controller, EVP, CAO	Sell	182,827.00	61.16	11,181,991.84	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-09-16	W Corey West	Controller, EVP, CAO	Sell	7,021.00	61.02	428,403.17	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-06-27	W Corey West	Controller, EVP, CAO	Buy	22,500.00			110,318.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-07-31	SAFRA CATZ	Chief Executive Officer	Buy	187,311.00			1,117,019.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2020-05-12	SAFRA CATZ	Chief Executive Officer	Sell	218,657.00	53.41	11,677,705.07	1,118,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-05-13	SAFRA CATZ	Chief Executive Officer	Sell	17,827.00	52.33	932,965.35	1,118,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Buy	112,500.00	40.47	4,552,875.00	112,500.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2018-12-26	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	2,300,000.00	21.04	48,392,000.00	1,133,843,469.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037377/0001127602-18-037377-index.htm
2020-05-13	SAFRA CATZ	Chief Executive Officer	Sell	982,173.00	51.72	50,800,148.34	1,136,419.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-05-08	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	4,700,000.00	21.04	98,888,000.00	1,138,543,469.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219017865/0001127602-19-017865-index.htm
2019-07-31	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	187,311.00			1,138,730,780.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2020-06-23	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,400,000.00	55.60	77,833,280.00	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-24	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	158,215.00	55.47	8,776,692.34	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-25	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	24,578.00	54.56	1,340,980.60	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-26	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,400,000.00	54.11	75,747,140.00	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	32,408.00	54.90	1,779,105.22	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-30	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,250,000.00	54.94	68,671,500.00	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-01	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	75,677.00	55.77	4,220,725.75	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-25	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,375,422.00	54.08	74,388,873.62	1,138,756,931.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,367,592.00	54.47	74,487,539.39	1,138,764,761.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-01	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	924,323.00	55.21	51,032,427.42	1,138,808,030.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-24	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,241,785.00	54.77	68,008,218.20	1,138,890,568.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2019-07-31	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	187,311.00			1,138,918,091.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2020-07-01	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,000,000.00	40.36	40,360,000.00	1,139,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-30	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,250,000.00	40.36	50,450,000.00	1,139,982,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-23	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-24	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-25	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-26	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-09-14	W Corey West	Controller, EVP, CAO	Buy	4,793.00	29.72	142,447.96	114,440.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-11	W Corey West	Controller, EVP, CAO	Buy	5,359.00	29.72	159,269.48	115,006.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-16	W Corey West	Controller, EVP, CAO	Buy	7,021.00	29.72	208,664.12	116,668.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-07-10	W Corey West	Controller, EVP, CAO	Buy	17,812.00			118,479.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021439/0001127602-20-021439-index.htm
2019-06-27	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	40,625.00			118,544.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023078/0001127602-19-023078-index.htm
2019-06-30	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	20,312.00			118,714.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023784/0001127602-19-023784-index.htm
2019-11-08	JEFFREY BERG	Director	Sell	9,550.00	55.98	534,609.00	119,672.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032463/0001127602-19-032463-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	1,139.00	50.53	57,556.75	119,672.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	18,089.00	49.74	899,764.95	120,811.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-07-12	NAOMI O SELIGMAN	Director	Buy	45,000.00	26.47	1,191,150.00	127,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2020-05-31	JEFFREY BERG	Director	Buy	9,189.00			128,861.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018288/0001127602-20-018288-index.htm
2019-07-02	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	20,313.00			128,956.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024019/0001127602-19-024019-index.htm
2019-07-31	SAFRA CATZ	Chief Executive Officer	Buy	187,311.00			1,304,330.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2020-05-12	SAFRA CATZ	Chief Executive Officer	Sell	1,031,343.00	52.90	54,557,529.03	1,337,249.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-06-21	MICHAEL J BOSKIN	Director	Buy	75,000.00	22.57	1,692,750.00	134,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24	MICHAEL J BOSKIN	Director	Buy	75,000.00	34.22	2,566,500.00	134,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	42,518.00	56.70	2,410,736.59	135,401.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Buy	90,000.00	33.78	3,040,200.00	135,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	40,030.00	49.20	1,969,423.96	138,900.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-06-21	MARK V HURD	Chief Executive Officer	Buy	562,500.00	40.36	22,702,500.00	1,437,371.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-07-01	W Corey West	Controller, EVP, CAO	Buy	100,000.00	32.43	3,243,000.00	152,521.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-07-10	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	40,625.00			159,509.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024399/0001127602-19-024399-index.htm
2019-09-03	MARK V HURD	Chief Executive Officer	Buy	562,500.00	40.36	22,702,500.00	1,601,255.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2020-05-31	William G Parrett	Director	Buy	7,905.00			16,466.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018294/0001127602-20-018294-index.htm
2019-03-18	MARK V HURD	Chief Executive Officer	Buy	989,356.00	24.14	23,883,053.84	1,664,227.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-04-23	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	100,000.00	32.43	3,243,000.00	177,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-06-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	100,000.00	32.43	3,243,000.00	177,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	3,448.00	48.05	165,693.30	178,930.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-06-27	Dorian Daley	EVP and General Counsel	Buy	40,625.00			180,192.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	4,794.00	46.65	223,638.66	182,378.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-03-21	JEFFREY BERG	Director	Sell	37,500.00	53.10	1,991,287.50	185,457.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2020-03-23	CHARLES W MOORMAN	Director	Buy	10,000.00	45.23	452,300.00	18,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011940/0001127602-20-011940-index.htm
2019-05-31	JEFFREY BERG	Director	Buy	1,407.00			186,864.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2020-03-26	JEFFREY BERG	Director	Buy	67,500.00	22.57	1,523,475.00	187,172.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-06-27	JEFFREY HENLEY	Executive Vice Chairman	Buy	25,000.00			1,959,516.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018066/0000899243-20-018066-index.htm
2019-05-31	JEFFREY BERG	Director	Buy	9,952.00			196,816.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2020-06-30	Dorian Daley	EVP and General Counsel	Buy	20,313.00			202,547.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020788/0001127602-20-020788-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	100,000.00	32.43	3,243,000.00	202,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2020-05-13	SAFRA CATZ	Chief Executive Officer	Buy	1,000,000.00	40.36	40,360,000.00	2,118,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-05-31	GEORGE H CONRADES	Director	Buy	1,407.00			21,251.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-04-30	Edward Screven	Chief Corporate Architect	Sell	600,000.00	54.96	32,977,500.00	2,212,345.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2020-06-27	Dorian Daley	EVP and General Counsel	Buy	42,500.00			222,692.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2019-03-21	JEFFREY BERG	Director	Buy	37,500.00	19.59	734,625.00	222,957.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2019-05-31	LEON E PANETTA	Director	Buy	1,407.00			22,501.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Buy	90,000.00	42.02	3,781,800.00	225,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2019-06-27	Edward Screven	Chief Corporate Architect	Buy	62,500.00			2,274,845.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023079/0001127602-19-023079-index.htm
2019-06-30	Edward Screven	Chief Corporate Architect	Buy	43,750.00			2,287,607.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023782/0001127602-19-023782-index.htm
2020-06-25	Edward Screven	Chief Corporate Architect	Sell	700,000.00	54.14	37,897,370.00	2,301,419.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2019-07-02	Edward Screven	Chief Corporate Architect	Buy	43,750.00			2,309,665.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024020/0001127602-19-024020-index.htm
2020-07-10	Dorian Daley	EVP and General Counsel	Buy	40,625.00			233,100.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021437/0001127602-20-021437-index.htm
2019-07-10	Edward Screven	Chief Corporate Architect	Buy	46,875.00			2,334,848.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024400/0001127602-19-024400-index.htm
2020-06-27	Edward Screven	Chief Corporate Architect	Buy	62,500.00			2,363,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018063/0000899243-20-018063-index.htm
2020-05-12	SAFRA CATZ	Chief Executive Officer	Buy	1,250,000.00	40.36	50,450,000.00	2,368,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-06-30	Edward Screven	Chief Corporate Architect	Buy	43,750.00			2,376,681.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020787/0001127602-20-020787-index.htm
2020-07-10	Edward Screven	Chief Corporate Architect	Buy	46,875.00			2,401,864.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021438/0001127602-20-021438-index.htm
2019-01-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	48.20	180,737.63	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	51.51	193,177.13	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	51.54	193,275.00	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	54.50	204,375.00	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	54.52	204,461.25	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Buy	45,000.00	43.49	1,957,050.00	270,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2018-12-17	Renee Jo James	Director	Buy	586.00			27,325.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218036516/0001127602-18-036516-index.htm
2019-05-31	HECTOR GARCIA-MOLINA	Director	Buy	1,407.00			27,501.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-01-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2019-04-30	Edward Screven	Chief Corporate Architect	Buy	600,000.00	21.04	12,624,000.00	2,812,345.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2019-05-31	NAOMI O SELIGMAN	Director	Buy	1,407.00			28,749.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2020-09-15	W Corey West	Controller, EVP, CAO	Buy	182,827.00	29.72	5,433,618.44	292,474.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2019-01-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2020-06-25	Edward Screven	Chief Corporate Architect	Buy	700,000.00	21.55	15,085,000.00	3,001,419.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2019-05-31	LEON E PANETTA	Director	Buy	8,561.00			31,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2019-05-31	GEORGE H CONRADES	Director	Buy	11,058.00			32,309.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-09-19	Renee Jo James	Director	Sell	3,000.00	53.56	160,692.00	32,886.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028868/0001127602-19-028868-index.htm
2019-12-16	Renee Jo James	Director	Buy	586.00			33,472.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219035189/0001127602-19-035189-index.htm
2019-06-24	W Corey West	Controller, EVP, CAO	Sell	50,000.00	56.25	2,812,500.00	35,348.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2020-06-25	JEFFREY HENLEY	Executive Vice Chairman	Sell	396,447.00	54.07	21,437,514.72	3,553.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-05-31	BRUCE R CHIZEN	Director	Buy	2,813.00			35,861.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2019-05-31	Renee Jo James	Director	Buy	8,561.00			35,886.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020733/0001127602-19-020733-index.htm
2019-05-31	HECTOR GARCIA-MOLINA	Director	Buy	8,561.00			36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-09-16	HECTOR GARCIA-MOLINA	Director	Sell	4,643.00	53.14	246,729.48	36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15	HECTOR GARCIA-MOLINA	Director	Sell	4,643.00	56.59	262,751.55	36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15	HECTOR GARCIA-MOLINA	Director	Sell	4,643.00	56.42	261,951.10	36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2019-05-31	NAOMI O SELIGMAN	Director	Buy	8,561.00			37,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2019-07-12	NAOMI O SELIGMAN	Director	Sell	90,000.00	59.52	5,357,070.00	37,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2020-03-26	CHARLES W MOORMAN	Director	Buy	20,000.00	48.59	971,862.00	38,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011994/0001127602-20-011994-index.htm
2019-09-16	HECTOR GARCIA-MOLINA	Director	Buy	2,500.00	22.57	56,425.00	38,562.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15	HECTOR GARCIA-MOLINA	Director	Buy	2,500.00	22.57	56,425.00	38,562.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15	HECTOR GARCIA-MOLINA	Director	Buy	2,500.00	22.57	56,425.00	38,562.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2020-05-31	LEON E PANETTA	Director	Buy	7,905.00			38,967.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018293/0001127602-20-018293-index.htm
2019-03-19	JEFFREY HENLEY	Executive Vice Chairman	Buy	400,000.00	21.04	8,416,000.00	400,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2020-06-25	JEFFREY HENLEY	Executive Vice Chairman	Buy	400,000.00	21.55	8,620,000.00	400,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-09-16	HECTOR GARCIA-MOLINA	Director	Buy	2,143.00	34.22	73,333.46	40,705.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15	HECTOR GARCIA-MOLINA	Director	Buy	2,143.00	34.22	73,333.46	40,705.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15	HECTOR GARCIA-MOLINA	Director	Buy	2,143.00	34.22	73,333.46	40,705.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2020-05-31	Renee Jo James	Director	Buy	7,905.00			41,377.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018297/0001127602-20-018297-index.htm
2020-05-31	GEORGE H CONRADES	Director	Buy	11,857.00			44,166.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018299/0001127602-20-018299-index.htm
2020-05-31	NAOMI O SELIGMAN	Director	Buy	7,905.00			45,215.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018295/0001127602-20-018295-index.htm
2019-05-31	BRUCE R CHIZEN	Director	Buy	9,952.00			45,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Sell	225,000.00	54.64	12,293,640.00	45,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-05-31	CHARLES W MOORMAN	Director	Buy	7,905.00			46,466.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018292/0001127602-20-018292-index.htm
2019-05-31	MICHAEL J BOSKIN	Director	Buy	2,813.00			46,955.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-09-30	Dorian Daley	EVP and General Counsel	Buy	50,000.00	40.47	2,023,500.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2020-01-14	Dorian Daley	EVP and General Counsel	Buy	50,000.00	40.47	2,023,500.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2019-07-01	W Corey West	Controller, EVP, CAO	Sell	100,000.00	58.00	5,800,180.00	52,521.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-06-27	W Corey West	Controller, EVP, CAO	Buy	18,437.00			53,785.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023080/0001127602-19-023080-index.htm
2020-05-31	BRUCE R CHIZEN	Director	Buy	9,189.00			55,002.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018298/0001127602-20-018298-index.htm
2020-07-31	Rona Alison Fairhead	Director	Buy	5,920.00			5,920.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022438/0001127602-20-022438-index.htm
2019-03-20	SAFRA CATZ	Chief Executive Officer	Buy	5,000,000.00	21.55	107,750,000.00	5,929,708.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2019-05-31	MICHAEL J BOSKIN	Director	Buy	12,841.00			59,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-06-21	MICHAEL J BOSKIN	Director	Sell	75,000.00	56.29	4,221,600.00	59,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24	MICHAEL J BOSKIN	Director	Sell	75,000.00	57.01	4,275,810.00	59,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-30	W Corey West	Controller, EVP, CAO	Buy	15,625.00			60,268.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-06-21	MARK V HURD	Chief Executive Officer	Sell	787,500.00	56.29	44,326,721.25	649,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-03-18	MARK V HURD	Chief Executive Officer	Sell	989,356.00	53.82	53,251,987.76	674,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-03-19	MARK V HURD	Chief Executive Officer	Sell	210,644.00	53.84	11,341,431.05	674,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	22,500.00	49.34	1,110,150.00	67,594.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-07-02	W Corey West	Controller, EVP, CAO	Buy	15,625.00			68,146.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024021/0001127602-19-024021-index.htm
2020-05-31	MICHAEL J BOSKIN	Director	Buy	11,857.00			71,653.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018290/0001127602-20-018290-index.htm
2018-12-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	6,302.00	43.24	272,482.09	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037374/0001127602-18-037374-index.htm
2018-12-27	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	25,000.00	45.00	1,125,000.00	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	21,400.00	53.71	1,149,479.60	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-04-23	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	100,000.00	55.01	5,501,350.00	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-06-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	57,482.00	57.08	3,281,153.03	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2019-07-10	W Corey West	Controller, EVP, CAO	Buy	17,813.00			78,212.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024401/0001127602-19-024401-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Sell	97,605.00	61.11	5,964,543.95	800.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-09-03	MARK V HURD	Chief Executive Officer	Sell	787,500.00	51.80	40,792,500.00	813,755.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2019-07-12	NAOMI O SELIGMAN	Director	Buy	45,000.00	34.22	1,539,900.00	82,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2019-07-31	MARK V HURD	Chief Executive Officer	Buy	187,311.00			837,182.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2019-06-24	W Corey West	Controller, EVP, CAO	Buy	50,000.00	32.43	1,621,500.00	85,348.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2019-05-31	CHARLES W MOORMAN	Director	Buy	8,561.00			8,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020739/0001127602-19-020739-index.htm
2019-05-31	William G Parrett	Director	Buy	8,561.00			8,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020746/0001127602-19-020746-index.htm
2019-06-21	MARK V HURD	Chief Executive Officer	Buy	200,000.00	24.14	4,828,000.00	874,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2020-06-27	W Corey West	Controller, EVP, CAO	Buy	18,438.00			87,818.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-03-19	MARK V HURD	Chief Executive Officer	Buy	210,644.00	24.14	5,084,946.16	885,515.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2020-03-26	JEFFREY BERG	Director	Buy	22,500.00	22.57	507,825.00	90,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-03-20	SAFRA CATZ	Chief Executive Officer	Sell	5,000,000.00	53.08	265,402,500.00	929,708.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Sell	14,095.00	59.80	842,913.42	98,405.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	103,600.00	52.66	5,455,586.36	99,319.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm

Oracle Corporation

(NYSE:ORCL)