MusthInsider

Latest On Oracle Corporation (ORCL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-11 05:50 EST	Dividend	A dividend of $0.4 has been announced on Jun 11, 2024. It will be paid Jul 25, 2024 with an ex-dividend date of Jul 11, 2024.	Neutral
2024-04-09 05:50 EST	Dividend	A dividend of $0.4 has been announced on Mar 11, 2024. It will be paid Apr 24, 2024 with an ex-dividend date of Apr 9, 2024.	Neutral
2024-01-10 05:02 EST	Dividend	A dividend of $0.4 has been announced on Dec 11, 2023. It will be paid Jan 25, 2024 with an ex-dividend date of Jan 10, 2024.	Neutral
2023-10-11 05:50 EST	Dividend	A dividend of $0.4 has been announced on Sep 11, 2023. It will be paid Oct 26, 2023 with an ex-dividend date of Oct 11, 2023.	Neutral
2023-07-11 05:50 EST	Dividend	A dividend of $0.4 has been announced on Jun 12, 2023. It will be paid Jul 26, 2023 with an ex-dividend date of Jul 11, 2023.	Neutral
2023-05-16 03:11 EST	News	Oracle's Unique Positioning In AI Arena: Leveraging Industry-Specific Applications, Strategic Partnerships	N/A
2023-05-15 13:32 EST	News	Time To Sell Oracle, A Tech Giant With A Balance Sheet Needing Improvement	N/A
2023-04-23 22:13 EST	News	Oracle's Database Footprint Remains Sticky, But Cloud Competition Presents Challenges	N/A
2023-04-14 01:19 EST	News	Oracle's NetSuite unit tells employees to return to office	N/A
2023-04-14 01:19 EST	News	Why We Think Oracle Is A Buy At These Levels	N/A
2023-04-11 02:00 EST	News	Oracle takes another AI step with Cerner-FDA partnership	N/A
2023-04-10 05:50 EST	Dividend	A dividend of $0.4 has been announced on Mar 9, 2023. It will be paid Apr 24, 2023 with an ex-dividend date of Apr 10, 2023.	Neutral
2023-04-08 13:45 EST	News	Oracle cloud seen as 'well positioned' to support AI high-performance needs	N/A
2023-03-24 14:37 EST	News	Oracle could reap benefits from '4th mover advantage' in cloud: Guggenheim	N/A
2023-03-21 08:25 EST	News	Oracle: TikTok Savior With Security Cloud Tailwinds	N/A
2023-03-18 18:49 EST	News	TikTok's 'moment of truth' is coming and the fallout could spread far and wide	N/A
2023-03-15 00:18 EST	News	Is Oracle Stock A Buy After Q3 Earnings?	N/A
2023-03-11 02:55 EST	News	Oracle slips as Societe Generale downgrades after 'less dynamic' revenue outlook	N/A
2023-03-10 11:59 EST	News	4 stocks to watch on Friday: SVB Financial, Oracle and more	N/A
2023-03-10 11:58 EST	News	Oracle shares retreat following 'in-between' earnings results	N/A
2023-03-09 20:46 EST	News	Oracle's earnings to highlight strength in cloud business services	N/A
2023-03-09 20:46 EST	News	Oracle Non-GAAP EPS of $1.22 beats by $0.02, revenue of $12.4B misses by $20M	N/A
2023-03-09 20:46 EST	News	Oracle increases dividend by ~25%	N/A
2023-03-09 20:45 EST	News	Oracle shares go south as revenue results fall short of forecasts	N/A
2023-03-09 20:45 EST	News	Oracle Corporation (ORCL) Q3 2023 Earnings Call Transcript	N/A
2023-03-07 23:02 EST	News	Oracle Q3 growth expected to be healthy, with 'long runway' to come	N/A
2023-03-07 23:01 EST	News	The Oracle Playbook Goes Mainstream	N/A
2023-03-07 08:15 EST	News	Oracle: Will It Beat Estimates Again?	N/A
2023-03-07 08:15 EST	News	Oracle Q3 growth expected to be healthy, with 'long runway' to come: analyst	N/A
2023-03-04 15:42 EST	News	Stocks To Watch: Jobs Report Drama Could Flip The Script For Investors	N/A
2023-03-01 14:53 EST	News	Oracle: An Underappreciated Cloud Giant Worth Buying	N/A
2023-02-16 17:09 EST	News	Oracle: It's All About That Cloud	N/A
2023-02-13 10:00 EST	News	Uber forges cloud deals with Oracle, Google	N/A
2023-02-12 07:30 EST	News	How To Assess Oracle's Risk And Potential Returns	N/A
2023-02-10 17:05 EST	News	Oracle: Favorable Risk-Return And Low Price Variability Makes It A Buy	N/A
2023-02-09 14:24 EST	News	Oracle: An Underrated Cloud Play	N/A
2023-02-06 07:47 EST	News	Oracle to invest $1.5B in Saudi Arabia to boost cloud position in region	N/A
2023-02-04 00:27 EST	News	Oracle: After Mammoth Historical Buybacks, We See No Upside	N/A
2023-01-17 10:57 EST	News	SymphonyAI joins hands with Oracle to embrace AI transition to the cloud	N/A
2023-01-16 12:00 EST	News	SymphonyAI join hands with Oracle to embrace AI transition to the cloud	N/A
2023-01-09 19:19 EST	News	Oracle rises as Piper Sandler upgrades tech giant, citing 'improving risk-reward'	N/A
2023-01-09 19:18 EST	News	Hot Stocks: ORCL upgrade; EXAS jumps on revenue forecast; DCT rallies on takeover deal; ARWR drops	N/A
2023-01-09 04:50 EST	Dividend	A dividend of $0.32 has been announced on Dec 12, 2022. It will be paid Jan 24, 2023 with an ex-dividend date of Jan 9, 2023.	Neutral
2023-01-07 17:25 EST	News	Is software headed for 'first half pain, second half gain' in 2023?	N/A
2023-01-03 19:23 EST	News	Oracle 'well positioned' in 2023 thanks to its cloud, 'modest valuation'	N/A
2023-01-03 19:22 EST	News	Amazon's AWS Growth Strategy Is Probably More Sustainable Than Oracle's	N/A
2022-12-29 21:46 EST	News	Oracle: Undervalued With Huge Hybrid Cloud Tailwinds	N/A
2022-12-22 19:27 EST	News	TikTok reportedly open to allowing further outside scrutiny to close key US security deal	N/A
2022-12-14 03:40 EST	News	Oracle: Key Considerations For Long-Term Investors From Yet Another Strong Quarter	N/A
2022-12-13 10:17 EST	News	Oracle Corporation (ORCL) Q2 2023 Earnings Call Transcript	N/A

About Oracle Corporation (ORCL):

Oracle Corporation provides products and services that address enterprise information technology environments worldwide. The company's cloud and license business engages in the sale, marketing, and delivery of its applications and infrastructure technologies through cloud and on-premise deployment models, including cloud services and license support; and cloud license and on-premise license. Its cloud software as a service offerings include a suite of cloud software applications, including enterprise resource planning (ERP), enterprise and performance management, supply chain management, human capital management, and customer experience cloud-based industry solutions, as well as NetSuite application suite, a cloud-based ERP solution. The company also provides cloud infrastructure as a service; enterprise database; database products, including MySQL, Oracle TimesTen In-Memory Database, Oracle Berkeley DB, and Oracle NoSQL Database; middleware software; Java licenses; server and storage products; hardware products and services comprising point-of-sale terminals and related hardware for managing businesses within the food and beverage, hotel and retail industries; and hardware products and services for communications networks, including network signaling, policy control and subscriber data management solutions, and session border control technology. In addition, it offers operating systems, including Oracle Linux and Oracle Solaris, virtualization software, and other hardware-related software; management technologies and products, such as Oracle Enterprise Manager; and product repairs, maintenance services, and technical support services. It also serves various industries, government agencies, and educational institutions. The company was founded in 1977 and is headquartered in Redwood City, California.

See Advanced Chart

General

Name Oracle Corporation
Symbol ORCL
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 135,000
Last Split Factor2:1
Last Split Date2000-10-13
Fiscal Year EndMay
IPO Date1986-03-12
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustrySystems Software
Web URLhttp://www.oracle.com

Valuation

Trailing PE 15.97
Forward PE 13.93
Price/Sales (Trailing 12 Mt.) 5.18
Price/Book (Most Recent Quarter) 21.66
Enterprise Value Revenue 5.7
Enterprise Value EBITDA 12.71

Financials

Most Recent Quarter 2021-02-28
Current Year EPS Estimate $4.46
Next Year EPS Estimate $4.80
Next Quarter EPS Estimate $1.28
Profit Margin 32%
Operating Margin 39%
Return on Assets 9%
Return on Equity 105%
Revenue 39.69 billion
Earnings Per Share $4.18
Revenue Per Share $13.21
Gross Profit 31.13 billion
Quarterly Earnings Growth 3%

ESG Rating

Rating Date 2019-01-01
ESG Score 17.18
Environment Score 1.93
Social Score 10.18
Governance Score 6.07
Controversy Level 3

Highlights

Market Capitalization 192.48 billion
EBITDA 17.65 billion
PE Ratio 37.2
PEG Ratio 1.47
Analyst Target Price $72.18
Book Value Per Share $3.07

Share Statistics

Shares Outstanding 2.88 billion
Shares Float 1.74 billion
% Held by Insiders 3891%
% Held by Institutions 49.83%
Shares Short 32.07 million
Shares Short Prior Month 24.45 million
Short Ratio 2.97
Short % of Float 2%
Short % of Shares Outstanding 1%

Technicals

Beta 0.79
52 Week High $73.62
52 Week Low $43.15
50 Day Moving Average 64.9
200 Day Moving Average 61.08

Dividends

Forward Annual Dividend Rate $1.28
Forward Annual Dividend Yield 1.93%
Payout Ratio 20%
Dividend Date 2021-04-22
ExDividend Date 2021-04-07
Dividend Per Share $0.96
Dividend Yield 1.13%

Oracle Corporation (ORCL) Dividend Calendar:

Oracle Corporation pays an annual dividend of $1.28 per share, with a dividend yield of 1.13%.
ORCL's last dividend payment was made to shareholders on April 22, 2021.
Oracle Corporation pays out 20% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Oracle Corporation (ORCL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-03-10	$10.09 billion	$1.16	$1.11	4.54%
2020-11-30	2020-12-10	$9.8 billion	$1.06	$1.00	6.13%
2020-08-31	2020-09-10	$N/A	$0.93	$0.86	7.78%
2020-05-31	2020-06-16	$10.44 billion	$1.20	$1.15	4.16%
2020-02-29	2020-03-12	$9.8 billion	$0.97	$0.96	1.06%
2019-11-30	2019-12-12	$9.61 billion	$0.90	$0.89	1.51%
2019-08-31	2019-09-11	$9.22 billion	$0.81	$0.81	0.24%
2019-05-31	2019-06-19	$11.14 billion	$1.16	$1.07	7.98%
2019-02-28	2019-03-14	$9.61 billion	$0.87	$0.84	3.41%
2018-11-30	2018-12-17	$9.56 billion	$0.80	$0.78	2.35%
2018-08-31	2018-09-17	$9.19 billion	$0.71	$0.68	3.76%
2018-05-31	2018-06-19	$11.25 billion	$0.99	$0.94	5.14%
2018-02-28	2018-03-19	$9.77 billion	$0.83	$0.72	14.82%
2017-11-30	2017-12-14	$9.59 billion	$0.70	$0.68	2.67%
2017-08-31	2017-09-14	$9.1 billion	$0.62	$0.60	2.68%
2017-05-31	2017-06-21	$10.89 billion	$0.89	$0.78	13.58%
2017-02-28	2017-03-15	$9.21 billion	$0.69	$0.62	11.76%
2016-11-30	2016-12-15	$9.04 billion	$0.61	$0.60	1.73%
2016-08-31	2016-09-15	$8.6 billion	$0.55	$0.58	-5.06%
2016-05-31	2016-06-16	$10.59 billion	$0.81	$0.82	-0.69%
2016-02-29	2016-03-15	$9.01 billion	$0.64	$0.62	3.24%
2015-11-30	2015-12-16	$8.99 billion	$0.63	$0.60	5%
2015-08-31	2015-09-16	$8.45 billion	$0.53	$0.52	1.92%
2015-05-31	2015-06-17	$10.71 billion	$0.78	$0.86	-9.3%
2015-02-28	2015-03-17	$9.33 billion	$0.68	$0.68	0%
2014-11-30	2014-12-17	$9.6 billion	$0.69	$0.68	1.47%
2014-08-31	2014-09-18	$8.6 billion	$0.62	$0.64	-3.13%
2014-05-31	2014-06-19	$11.32 billion	$0.92	$0.95	-3.16%
2014-02-28	2014-03-18	$9.31 billion	$0.68	$0.70	-2.86%
2013-11-30	2013-12-18	$9.28 billion	$0.69	$0.67	2.99%
2013-08-31	2013-09-18	$8.37 billion	$0.59	$0.56	5.36%
2013-05-31	2013-06-20	$10.95 billion	$0.87	$0.87	0%
2013-02-28	2013-03-20	$8.96 billion	$0.65	$0.66	-1.52%
2012-11-30	2012-12-18	$9.09 billion	$0.64	$0.61	4.92%
2012-08-31	2012-09-20	$8.18 billion	$0.53	$0.53	0%
2012-05-31	2012-06-18	$10.92 billion	$0.82	$0.78	5.13%
2012-02-29	2012-03-20	$9.04 billion	$0.62	$0.56	10.71%
2011-11-30	2011-12-20	$8.79 billion	$0.54	$0.57	-5.26%
2011-08-31	2011-09-20	$8.37 billion	$0.48	$0.46	4.35%
2011-05-31	2011-06-23	$10.78 billion	$0.75	$0.71	5.63%
2011-02-28	2011-03-24	$8.76 billion	$0.54	$0.50	8%
2010-11-30	2010-12-16	$8.58 billion	$0.51	$0.46	10.87%
2010-08-31	2010-09-16	$7.5 billion	$0.42	$0.37	13.51%
2010-05-31	2010-06-24	$9.51 billion	$0.60	$0.54	11.11%
2010-02-28	2010-03-25	$6.4 billion	$0.38	$0.37	2.7%
2009-11-30	2009-12-17	$5.86 billion	$0.39	$0.36	8.33%
2009-08-31	2009-09-16	$5.05 billion	$0.30	$0.30	0%
2009-05-31	2009-06-23	$6.86 billion	$0.46	$0.44	4.55%
2009-02-28	2009-03-18	$5.45 billion	$0.35	$0.32	9.38%
2008-11-30	2008-12-18	$5.61 billion	$0.34	$0.34	0%
2008-08-31	2008-09-18	$5.33 billion	$0.29	$0.27	7.41%
2008-05-31	2008-06-25	$7.24 billion	$0.47	$0.44	6.82%
2008-02-29	2008-03-26	$5.35 billion	$0.30	$0.30	0%
2007-11-30	2007-12-19	$5.31 billion	$0.31	$0.27	14.81%
2007-08-31	2007-09-20	$4.53 billion	$0.22	$0.21	4.76%
2007-05-31	2007-06-26	$5.83 billion	$0.37	$0.35	5.71%
2007-02-28	2007-03-20	$4.41 billion	$0.25	$0.23	8.7%
2006-11-30	2006-12-18	$4.16 billion	$0.22	$0.22	0%
2006-08-31	2006-09-19	$3.59 billion	$0.18	$0.16	12.5%
2006-05-31	2006-06-22	$4.85 billion	$0.29	$0.28	3.57%
2006-02-28	2006-03-20	$3.47 billion	$0.19	$0.18	5.56%
2005-11-30	2005-12-15	$3.29 billion	$0.19	$0.19	0%
2005-08-31	2005-09-22	$2.77 billion	$0.14	$0.14	0%
2005-05-31	2005-06-29	$3.88 billion	$0.26	$0.23	13.04%
2005-02-28	2005-03-22	$2.95 billion	$0.16	$0.15	6.67%
2004-11-30	2004-12-13	$2.76 billion	$0.16	$0.14	14.29%
2004-08-31	2004-09-14	$2.22 billion	$0.10	$0.09	11.11%
2004-05-31	2004-06-15	$3.08 billion	$0.19	$0.18	5.56%
2004-02-29	2004-03-11	$2.51 billion	$0.12	$0.12	0%
2003-11-30	2003-12-15	$2.5 billion	$0.12	$0.11	9.09%
2003-08-31	2003-09-12	$2.07 billion	$0.08	$0.08	0%
2003-05-31	2003-06-12	$2.83 billion	$0.16	$0.14	14.29%
2003-02-28	2003-03-18	$2.31 billion	$0.11	$0.10	10%
2002-11-30	2002-12-18	$2.31 billion	$0.10	$0.08	25%
2002-08-31	2002-09-17	$2.03 billion	$0.07	$0.07	0%
2002-05-31	2002-06-18	$2.77 billion	$0.14	$0.12	16.67%
2002-02-28	2002-03-14	$2.25 billion	$0.09	$0.09	0%
2001-11-30	2001-12-13	$2.38 billion	$0.10	$0.10	0%
2001-08-31	2001-09-13	$2.27 billion	$0.09	$0.08	12.5%
2001-05-31	2001-06-18	$3.26 billion	$0.15	$0.14	7.14%
2001-02-28	2001-03-15	$2.67 billion	$0.10	$0.10	0%
2000-11-30	2000-12-14	$2.66 billion	$0.11	$0.10	10%
2000-08-31	2000-09-14	$2.26 billion	$0.09	$0.06	50%
2000-05-31	2000-06-20	$3.37 billion	$0.16	$0.13	23.08%
2000-02-29	2000-03-14	$2.45 billion	$0.09	$0.07	28.57%
1999-11-30	1999-12-14		$0.07	$0.05	40%
1999-08-31	1999-09-14		$0.04	$0.04	0%
1999-05-31	1999-06-15		$0.09	$0.08	12.5%
1999-02-28	1999-03-11		$0.05	$0.05	0%
1998-11-30	1998-12-10		$0.05	$0.04	25%
1998-08-31	1998-09-10		$0.03	$0.03	0%
1998-05-31	1998-06-17		$0.07	$0.06	16.67%
1998-02-28	1998-03-12		$0.04	$0.03	33.33%
1997-11-30	1997-12-08		$0.03	$0.04	-25%
1997-08-31	1997-09-16		$0.03	$0.02	50%
1997-05-31	1997-06-17		$0.06	$0.06	0%
1997-02-28	1997-03-13		$0.03	$0.03	0%
1996-11-30	1996-12-12		$0.03	$0.03	0%
1996-08-31	1996-09-12		$0.02	$0.02	0%
1996-05-31	1996-06-20		$0.04	$0.04	0%
1996-02-29	1996-03-14		$0.02	$0.03	-33.33%
1995-11-30	1995-11-30		$0.02
1995-08-31	1995-08-31		$0.01
1995-05-31	1995-05-31		$0.03
1995-02-28	1995-02-28		$0.02
1994-11-30	1994-11-30		$0.02
1994-08-31	1994-08-31		$0.01
1994-05-31	1994-05-31		$0.02
1994-02-28	1994-02-28		$0.01
1993-11-30	1993-11-30		$0.01

Oracle Corporation (ORCL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Oracle Corporation (ORCL) Chart:

Oracle Corporation (ORCL) News:

Below you will find a list of latest news for Oracle Corporation (ORCL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Oracle Corporation (ORCL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-04-11	75	0	CALL	0	0	244.28	TRUE	0	0
2025-04-11	80	0	CALL	0	0	221.54	TRUE	0	0
2025-04-11	85	0	CALL	0	0	197.15	TRUE	0	0
2025-04-11	90	0	CALL	0	0	151.64	TRUE	0	0
2025-04-11	95	51.17	CALL	0	4	137.88	TRUE	0	0
2025-04-11	100	52.48	CALL	0	1	127.68	TRUE	0	0
2025-04-11	105	41.4	CALL	0	1	114.22	TRUE	0	0
2025-04-11	110	30.02	CALL	2	2	94.33	TRUE	-6.58	-0.18
2025-04-11	115	0	CALL	0	0	45.93	TRUE	0	0
2025-04-11	120	19.75	CALL	31	0	65.05	TRUE	19.75	0
2025-04-11	125	15.07	CALL	10	10	58.98	TRUE	-6.72	-0.31
2025-04-11	130	10.75	CALL	3	8	48.44	TRUE	-6.24	-0.37
2025-04-11	134	0	CALL	0	0	48.12	TRUE	0	0
2025-04-11	135	6.95	CALL	6	12	41.58	TRUE	6.95	0
2025-04-11	136	6.8	CALL	33	0	42.97	TRUE	6.8	0
2025-04-11	137	6.35	CALL	17	0	44.4	TRUE	6.35	0
2025-04-11	138	5.65	CALL	6	0	45.89	TRUE	5.65	0
2025-04-11	139	4.95	CALL	64	0	42.9	TRUE	4.95	0
2025-04-11	140	4.5	CALL	254	25	46.58	TRUE	-3.95	-0.47
2025-04-11	141	4.05	CALL	80	0	46.33	FALSE	4.05	0
2025-04-11	142	3.41	CALL	3	0	42.01	FALSE	3.41	0
2025-04-11	143	3.1	CALL	42	0	44.69	FALSE	3.1	0
2025-04-11	144	2.99	CALL	46	12	41.8	FALSE	-2.46	-0.45
2025-04-11	145	2.65	CALL	194	37	40.45	FALSE	-2.25	-0.46
2025-04-11	146	1.9	CALL	73	56	42.41	FALSE	-2.5	-0.57
2025-04-11	147	2.1	CALL	96	49	41.22	FALSE	-1.95	-0.48
2025-04-11	148	1.54	CALL	4	11	37.92	FALSE	-1.81	-0.54
2025-04-11	149	1.32	CALL	13	17	42.97	FALSE	-1.88	-0.59
2025-04-11	150	1.21	CALL	156	207	39.12	FALSE	-1.56	-0.56
2025-04-11	152.5	0.71	CALL	132	126	37.6	FALSE	-1.13	-0.61
2025-04-11	155	0.52	CALL	60	839	39.15	FALSE	-0.79	-0.6
2025-04-11	157.5	0.31	CALL	2	47	42.5	FALSE	-0.49	-0.61
2025-04-11	160	0.25	CALL	1639	1088	40.98	FALSE	-0.3	-0.55
2025-04-11	162.5	0.17	CALL	46	92	41.72	FALSE	-0.21	-0.55
2025-04-11	165	0.14	CALL	49	999	43.82	FALSE	-0.09	-0.39
2025-04-11	167.5	0.1	CALL	45	457	44.77	FALSE	-0.08	-0.44
2025-04-11	170	0.06	CALL	12	333	44.58	FALSE	-0.05	-0.45
2025-04-11	172.5	0.29	CALL	0	1	52.5	FALSE	0	0
2025-04-11	175	0.08	CALL	0	469	65.44	FALSE	0	0
2025-04-11	180	0.05	CALL	0	1067	60.41	FALSE	0	0
2025-04-11	185	0.01	CALL	0	88	76.93	FALSE	0	0
2025-04-11	190	0.01	CALL	0	40	73.66	FALSE	0	0
2025-04-11	195	0.05	CALL	0	4	106.23	FALSE	0	0
2025-04-11	200	0.35	CALL	0	26	112.34	FALSE	0	0
2025-04-11	205	0	CALL	0	0	127.86	FALSE	0	0
2025-04-11	210	0.32	CALL	0	4	124.17	FALSE	0	0
2025-04-11	215	0	CALL	0	0	129.78	FALSE	0	0
2025-04-11	220	0	CALL	0	0	145.49	FALSE	0	0
2025-04-11	225	0	CALL	0	0	136.93	FALSE	0	0
2025-04-11	230	0	CALL	0	0	156.28	FALSE	0	0
2025-04-11	235	0	CALL	0	0	150.46	FALSE	0	0
2025-04-11	240	0	CALL	0	0	166.43	FALSE	0	0
2025-04-11	245	0	CALL	0	0	171.29	FALSE	0	0
2025-04-11	250	0	CALL	0	0	144.21	FALSE	0	0
2025-04-11	255	0	CALL	0	0	180.6	FALSE	0	0
2025-04-11	75	0	PUT	0	0	173.33	FALSE	0	0
2025-04-11	80	0	PUT	0	0	159.82	FALSE	0	0
2025-04-11	85	0	PUT	0	0	145.42	FALSE	0	0
2025-04-11	90	0	PUT	0	0	144.78	FALSE	0	0
2025-04-11	95	0	PUT	0	0	119.33	FALSE	0	0
2025-04-11	100	0.34	PUT	0	6	108.91	FALSE	0	0
2025-04-11	105	0.88	PUT	0	1	85.77	FALSE	0	0
2025-04-11	110	0.06	PUT	3	20	58.75	FALSE	0.06	0
2025-04-11	115	0.14	PUT	1	48	56.18	FALSE	0.14	0
2025-04-11	120	0.31	PUT	95	33	53.66	FALSE	0.31	0
2025-04-11	125	0.65	PUT	74	55	51.19	FALSE	0.37	1.32
2025-04-11	130	1.15	PUT	116	460	46.75	FALSE	0.65	1.3
2025-04-11	134	2.38	PUT	38	4	42.33	FALSE	1.28	1.16
2025-04-11	135	2.4	PUT	55	207	46.47	FALSE	1.44	1.5
2025-04-11	136	2.88	PUT	11	0	47.93	FALSE	2.88	0
2025-04-11	137	3.25	PUT	5	2	45.29	FALSE	1.68	1.07
2025-04-11	138	3.8	PUT	3	1	45.58	FALSE	2	1.11
2025-04-11	139	4.2	PUT	10	0	45.02	FALSE	4.2	0
2025-04-11	140	4.6	PUT	215	327	44.86	FALSE	2.42	1.11
2025-04-11	141	5	PUT	41	4	44.39	TRUE	5	0
2025-04-11	142	5.36	PUT	309	69	45.59	TRUE	2.65	0.98
2025-04-11	143	6.3	PUT	76	21	45.11	TRUE	3.14	0.99
2025-04-11	144	6.56	PUT	130	26	45.95	TRUE	2.91	0.8
2025-04-11	145	7.4	PUT	10	95	45.58	TRUE	3.12	0.73
2025-04-11	146	7.84	PUT	128	13	45.9	TRUE	2.89	0.58
2025-04-11	147	8.65	PUT	7	65	47.18	TRUE	3.79	0.78
2025-04-11	148	9.65	PUT	10	120	50.27	TRUE	3.9	0.68
2025-04-11	149	6.25	PUT	0	52	43.85	TRUE	0	0
2025-04-11	150	11.35	PUT	15	1113	46.26	TRUE	4.05	0.55
2025-04-11	152.5	13.43	PUT	26	227	40.74	TRUE	5.62	0.72
2025-04-11	155	15.27	PUT	35	220	46.95	TRUE	4.26	0.39
2025-04-11	157.5	17.81	PUT	28	30	57.9	TRUE	4.76	0.36
2025-04-11	160	20.95	PUT	8	32	72.47	TRUE	6.38	0.44
2025-04-11	162.5	18.65	PUT	1	14	57.93	TRUE	1.84	0.11
2025-04-11	165	25.3	PUT	26	37	72.84	TRUE	5.8	0.3
2025-04-11	167.5	21.62	PUT	0	12	66.11	TRUE	0	0
2025-04-11	170	29.3	PUT	2	60	57.3	TRUE	5.22	0.22
2025-04-11	172.5	24.79	PUT	0	27	71.02	TRUE	0	0
2025-04-11	175	21.89	PUT	0	35	80.09	TRUE	0	0
2025-04-11	180	26.34	PUT	0	30	79.04	TRUE	0	0
2025-04-11	185	31.22	PUT	0	5	88.46	TRUE	0	0
2025-04-11	190	50.26	PUT	0	0	99.16	TRUE	0	0
2025-04-11	195	0	PUT	0	0	100.71	TRUE	0	0
2025-04-11	200	58.9	PUT	0	0	105.91	TRUE	0	0
2025-04-11	205	0	PUT	0	0	125.85	TRUE	0	0
2025-04-11	210	0	PUT	0	0	116.49	TRUE	0	0
2025-04-11	215	0	PUT	0	0	123.07	TRUE	0	0
2025-04-11	220	0	PUT	0	0	127.32	TRUE	0	0
2025-04-11	225	0	PUT	0	0	131.31	TRUE	0	0
2025-04-11	230	0	PUT	0	0	139.79	TRUE	0	0
2025-04-11	235	0	PUT	0	0	143.58	TRUE	0	0
2025-04-11	240	0	PUT	0	0	147.14	TRUE	0	0
2025-04-11	245	0	PUT	0	0	149.18	TRUE	0	0
2025-04-11	250	0	PUT	0	0	154.99	TRUE	0	0
2025-04-11	255	0	PUT	0	0	155.08	TRUE	0	0
2025-04-17	90	59.56	CALL	0	7	120.66	TRUE	0	0
2025-04-17	95	0	CALL	0	0	106.2	TRUE	0	0
2025-04-17	100	47.6	CALL	0	40	92.5	TRUE	0	0
2025-04-17	105	0	CALL	0	0	87.11	TRUE	0	0
2025-04-17	110	41.8	CALL	0	20	74.41	TRUE	0	0
2025-04-17	115	32.8	CALL	0	7	37.26	TRUE	0	0
2025-04-17	120	19.85	CALL	32	39	59.36	TRUE	-6.07	-0.23
2025-04-17	125	15.29	CALL	10	23	38.72	TRUE	-6.56	-0.3
2025-04-17	130	17.1	CALL	0	75	40.64	TRUE	0	0
2025-04-17	134	0	CALL	0	0	39.83	TRUE	0	0
2025-04-17	135	7.9	CALL	4	96	43.91	TRUE	-4.4	-0.36
2025-04-17	136	8.4	CALL	1	9	43.58	TRUE	-3.55	-0.3
2025-04-17	137	6.77	CALL	523	7	43.46	TRUE	-4.08	-0.38
2025-04-17	138	10.05	CALL	0	3	42.31	TRUE	0	0
2025-04-17	139	5.65	CALL	37	5	40.76	TRUE	-3.85	-0.41
2025-04-17	140	5.08	CALL	213	222	42.17	TRUE	-3.47	-0.41
2025-04-17	141	4.7	CALL	110	3	38.64	FALSE	-3.4	-0.42
2025-04-17	142	4.15	CALL	163	2	38.98	FALSE	-3.09	-0.43
2025-04-17	143	3.6	CALL	627	15	38.49	FALSE	3.6	0
2025-04-17	144	3.43	CALL	21	21	40.52	FALSE	-2.32	-0.4
2025-04-17	145	3.25	CALL	264	510	38.14	FALSE	-2.25	-0.41
2025-04-17	146	2.6	CALL	35	27	37.18	FALSE	-2.32	-0.47
2025-04-17	147	2.2	CALL	45	41	36.87	FALSE	-2.27	-0.51
2025-04-17	148	2	CALL	14	119	35.46	FALSE	-1.71	-0.46
2025-04-17	149	2.02	CALL	14	27	38	FALSE	-1.55	-0.43
2025-04-17	150	1.62	CALL	892	900	36.41	FALSE	-1.55	-0.49
2025-04-17	152.5	1.02	CALL	236	127	39.07	FALSE	-1.3	-0.56
2025-04-17	155	0.82	CALL	1495	5381	36.82	FALSE	-0.85	-0.51
2025-04-17	157.5	0.45	CALL	61	346	34.84	FALSE	-0.76	-0.63
2025-04-17	160	0.43	CALL	930	6050	38.07	FALSE	-0.42	-0.49
2025-04-17	162.5	0.24	CALL	52	2286	38.68	FALSE	-0.36	-0.6
2025-04-17	165	0.25	CALL	652	9390	40.14	FALSE	-0.15	-0.38
2025-04-17	167.5	0.18	CALL	1	62	40.67	FALSE	-0.09	-0.33
2025-04-17	170	0.15	CALL	116	8060	42.19	FALSE	-0.04	-0.21
2025-04-17	172.5	0.27	CALL	0	23	49.69	FALSE	0	0
2025-04-17	175	0.08	CALL	38	4379	43.27	FALSE	-0.03	-0.27
2025-04-17	180	0.05	CALL	140	4878	45.17	FALSE	-0.03	-0.38
2025-04-17	185	0.06	CALL	18	3248	50.65	FALSE	0.01	0.2
2025-04-17	190	0.13	CALL	12	2320	60.84	FALSE	0.07	1.17
2025-04-17	195	0.03	CALL	104	1264	54.49	FALSE	-0.02	-0.4
2025-04-17	200	0.04	CALL	16	5790	60.06	FALSE	0.02	1
2025-04-17	210	0.05	CALL	2	1133	60.98	FALSE	0.04	4
2025-04-17	220	0.01	CALL	24	793	64.9	FALSE	0	0
2025-04-17	230	0.07	CALL	0	478	84.89	FALSE	0	0
2025-04-17	240	0.03	CALL	0	192	137.44	FALSE	0	0
2025-04-17	250	0.06	CALL	0	466	94.52	FALSE	0	0
2025-04-17	260	0.04	CALL	0	1473	93.53	FALSE	0	0
2025-04-17	270	0.05	CALL	0	321	146.33	FALSE	0	0
2025-04-17	90	0.02	PUT	0	14	100.36	FALSE	0	0
2025-04-17	95	0.06	PUT	1	4	73.56	FALSE	0.06	0
2025-04-17	100	0.05	PUT	12	3303	63.47	FALSE	0.05	0
2025-04-17	105	0.06	PUT	1	68	56.66	FALSE	0.06	0
2025-04-17	110	0.12	PUT	1	121	53.79	FALSE	0.12	0
2025-04-17	115	0.21	PUT	3	213	49.96	FALSE	0.09	0.75
2025-04-17	120	0.45	PUT	294	7157	48.31	FALSE	0.24	1.14
2025-04-17	125	0.86	PUT	231	10452	46.05	FALSE	0.48	1.26
2025-04-17	130	1.6	PUT	341	5119	44.15	FALSE	0.85	1.13
2025-04-17	134	2.64	PUT	50	3	43.74	FALSE	1.26	0.91
2025-04-17	135	2.86	PUT	250	1721	42.74	FALSE	1.49	1.09
2025-04-17	136	3.2	PUT	13	10	42.59	FALSE	1.63	1.04
2025-04-17	137	3.75	PUT	522	9	43.96	FALSE	1.99	1.13
2025-04-17	138	4	PUT	147	15	42.6	FALSE	1.89	0.9
2025-04-17	139	4.6	PUT	72	9	42.05	FALSE	2.3	1
2025-04-17	140	5.09	PUT	578	4544	41.68	FALSE	2.54	1
2025-04-17	141	5.53	PUT	25	76	41.67	TRUE	2.6	0.89
2025-04-17	142	6	PUT	1061	1038	40.84	TRUE	2.5	0.71
2025-04-17	143	6.34	PUT	6	25	41.26	TRUE	2.64	0.71
2025-04-17	144	6.95	PUT	51	61	41.42	TRUE	2.9	0.72
2025-04-17	145	7.98	PUT	156	3269	39.25	TRUE	3.53	0.79
2025-04-17	146	8.65	PUT	42	27	37.57	TRUE	3.1	0.56
2025-04-17	147	9.15	PUT	96	36	43.62	TRUE	3.77	0.7
2025-04-17	148	10.31	PUT	14	107	41.97	TRUE	3.86	0.6
2025-04-17	149	10.76	PUT	21	74	42.01	TRUE	4.18	0.64
2025-04-17	150	11.4	PUT	158	2437	40.89	TRUE	4.11	0.56
2025-04-17	152.5	13.7	PUT	18	82	38.47	TRUE	4.63	0.51
2025-04-17	155	14.93	PUT	1093	2733	42.34	TRUE	3.75	0.34
2025-04-17	157.5	18.05	PUT	29	50	51.41	TRUE	4.77	0.36
2025-04-17	160	19.94	PUT	1130	2906	47.84	TRUE	5.19	0.35
2025-04-17	162.5	18.95	PUT	1	11	51.61	TRUE	1.63	0.09
2025-04-17	165	25.59	PUT	63	1686	54.21	TRUE	5.94	0.3
2025-04-17	167.5	21.72	PUT	0	10	57.45	TRUE	0	0
2025-04-17	170	30	PUT	24	1211	64.04	TRUE	5.87	0.24
2025-04-17	172.5	24.84	PUT	0	29	62	TRUE	0	0
2025-04-17	175	35.2	PUT	5	962	74.38	TRUE	6.25	0.22
2025-04-17	180	39.82	PUT	24	872	74.14	TRUE	5.12	0.15
2025-04-17	185	39.66	PUT	0	421	69.47	TRUE	0	0
2025-04-17	190	37.15	PUT	0	17	76.53	TRUE	0	0
2025-04-17	195	49.2	PUT	0	12	83.4	TRUE	0	0
2025-04-17	200	51.79	PUT	0	0	92.26	TRUE	0	0
2025-04-17	210	30.85	PUT	0	0	96.51	TRUE	0	0
2025-04-17	220	57.83	PUT	0	0	108.3	TRUE	0	0
2025-04-17	230	47.1	PUT	0	0	117.83	TRUE	0	0
2025-04-17	240	0	PUT	0	0	125.11	TRUE	0	0
2025-04-17	250	0	PUT	0	0	130.82	TRUE	0	0
2025-04-17	260	95	PUT	0	0	135.88	TRUE	0	0
2025-04-17	270	0	PUT	0	0	142.8	TRUE	0	0
2025-04-25	75	0	CALL	0	0	164.62	TRUE	0	0
2025-04-25	80	0	CALL	0	0	151.26	TRUE	0	0
2025-04-25	85	0	CALL	0	0	123.17	TRUE	0	0
2025-04-25	90	0	CALL	0	0	80.93	TRUE	0	0
2025-04-25	95	0	CALL	0	0	89.07	TRUE	0	0
2025-04-25	100	0	CALL	0	0	81.63	TRUE	0	0
2025-04-25	105	0	CALL	0	0	76.21	TRUE	0	0
2025-04-25	110	0	CALL	0	0	69.08	TRUE	0	0
2025-04-25	115	0	CALL	0	0	59.2	TRUE	0	0
2025-04-25	120	27.25	CALL	0	0	34.79	TRUE	0	0
2025-04-25	125	30.7	CALL	0	3	47.66	TRUE	0	0
2025-04-25	130	23.96	CALL	0	13	34.65	TRUE	0	0
2025-04-25	135	8.72	CALL	2	19	33.73	TRUE	8.72	0
2025-04-25	140	5.75	CALL	199	137	36.54	TRUE	5.75	0
2025-04-25	145	3.55	CALL	55	109	36.8	FALSE	-2.8	-0.44
2025-04-25	150	2.17	CALL	95	204	34.78	FALSE	-1.59	-0.42
2025-04-25	155	1.2	CALL	38	205	34.84	FALSE	-1.05	-0.47
2025-04-25	160	0.63	CALL	516	227	34.98	FALSE	-0.52	-0.45
2025-04-25	165	0.28	CALL	11	586	34.31	FALSE	-0.33	-0.54
2025-04-25	170	0.19	CALL	2	147	36.72	FALSE	-0.13	-0.41
2025-04-25	175	0.15	CALL	16	182	39.76	FALSE	-0.04	-0.21
2025-04-25	180	0.16	CALL	0	45	47.85	FALSE	0	0
2025-04-25	185	0.63	CALL	0	135	50.69	FALSE	0	0
2025-04-25	190	0.01	CALL	0	39	56.31	FALSE	0	0
2025-04-25	195	0.14	CALL	0	9	79.9	FALSE	0	0
2025-04-25	200	0.07	CALL	0	53	64.31	FALSE	0	0
2025-04-25	205	0.05	CALL	0	2	67.8	FALSE	0	0
2025-04-25	210	0	CALL	0	0	92.93	FALSE	0	0
2025-04-25	215	0	CALL	0	0	97.01	FALSE	0	0
2025-04-25	220	0	CALL	0	0	100.95	FALSE	0	0
2025-04-25	225	0	CALL	0	0	104.66	FALSE	0	0
2025-04-25	230	0	CALL	0	0	108.35	FALSE	0	0
2025-04-25	235	0.01	CALL	0	1	111.93	FALSE	0	0
2025-04-25	75	0	PUT	0	0	149.96	FALSE	0	0
2025-04-25	80	0	PUT	0	0	136.83	FALSE	0	0
2025-04-25	85	0	PUT	0	0	124.58	FALSE	0	0
2025-04-25	90	0	PUT	0	0	113.07	FALSE	0	0
2025-04-25	95	0.44	PUT	0	1	101.96	FALSE	0	0
2025-04-25	100	0	PUT	0	0	91.4	FALSE	0	0
2025-04-25	105	0.4	PUT	0	1	68.96	FALSE	0	0
2025-04-25	110	0.21	PUT	4	9	49.58	FALSE	0.21	0
2025-04-25	115	0.34	PUT	35	6	46.11	FALSE	0.34	0
2025-04-25	120	0.65	PUT	30	41	44.47	FALSE	0.65	0
2025-04-25	125	1.05	PUT	31	99	41.25	FALSE	0.52	0.98
2025-04-25	130	2.26	PUT	21	71	43.21	FALSE	1.11	0.97
2025-04-25	135	3.75	PUT	8	3278	38.22	FALSE	1.95	1.08
2025-04-25	140	5.85	PUT	53	250	34.75	FALSE	2.76	0.89
2025-04-25	145	8.04	PUT	23	128	38.28	TRUE	2.81	0.54
2025-04-25	150	12	PUT	7	238	38.27	TRUE	4.5	0.6
2025-04-25	155	16.07	PUT	2	95	44.4	TRUE	4.52	0.39
2025-04-25	160	20.9	PUT	4	32	42.5	TRUE	5.41	0.35
2025-04-25	165	25	PUT	101	22	48.36	TRUE	25	0
2025-04-25	170	25	PUT	0	17	51.81	TRUE	0	0
2025-04-25	175	26	PUT	0	1	53.65	TRUE	0	0
2025-04-25	180	40.48	PUT	1	3	59.91	TRUE	40.48	0
2025-04-25	185	0	PUT	0	0	64.47	TRUE	0	0
2025-04-25	190	0	PUT	0	0	66.42	TRUE	0	0
2025-04-25	195	0	PUT	0	0	75.07	TRUE	0	0
2025-04-25	200	0	PUT	0	0	84.16	TRUE	0	0
2025-04-25	205	0	PUT	0	0	82.16	TRUE	0	0
2025-04-25	210	0	PUT	0	0	87.56	TRUE	0	0
2025-04-25	215	0	PUT	0	0	89.01	TRUE	0	0
2025-04-25	220	0	PUT	0	0	96.18	TRUE	0	0
2025-04-25	225	0	PUT	0	0	99.37	TRUE	0	0
2025-04-25	230	0	PUT	0	0	99.54	TRUE	0	0
2025-04-25	235	0	PUT	0	0	109.25	TRUE	0	0
2025-05-02	75	0	CALL	0	0	143.79	TRUE	0	0
2025-05-02	80	0	CALL	0	0	139.17	TRUE	0	0
2025-05-02	85	0	CALL	0	0	112.41	TRUE	0	0
2025-05-02	90	0	CALL	0	0	95.73	TRUE	0	0
2025-05-02	95	0	CALL	0	0	85.67	TRUE	0	0
2025-05-02	100	54.31	CALL	0	1	80.08	TRUE	0	0
2025-05-02	105	0	CALL	0	0	67.86	TRUE	0	0
2025-05-02	110	0	CALL	0	0	60.65	TRUE	0	0
2025-05-02	115	36.6	CALL	0	1	34.9	TRUE	0	0
2025-05-02	120	0	CALL	0	0	35.74	TRUE	0	0
2025-05-02	125	27.15	CALL	0	1	42.12	TRUE	0	0
2025-05-02	130	13.48	CALL	2	8	38.51	TRUE	13.48	0
2025-05-02	135	9.2	CALL	5	0	36.99	TRUE	9.2	0
2025-05-02	140	6.47	CALL	109	52	36.57	TRUE	6.47	0
2025-05-02	145	4.12	CALL	16	54	36.61	FALSE	-2.88	-0.41
2025-05-02	150	2.53	CALL	124	122	36.09	FALSE	-1.89	-0.43
2025-05-02	155	1.49	CALL	49	150	33.44	FALSE	-1.23	-0.45
2025-05-02	160	0.75	CALL	10	183	32.55	FALSE	-0.77	-0.51
2025-05-02	165	0.5	CALL	3	243	34.52	FALSE	-0.35	-0.41
2025-05-02	170	0.25	CALL	5	318	34.28	FALSE	-0.27	-0.52
2025-05-02	175	0.15	CALL	0	36	51.95	FALSE	0	0
2025-05-02	180	0.19	CALL	0	216	44.21	FALSE	0	0
2025-05-02	185	0.15	CALL	2	8	42.78	FALSE	0.15	0
2025-05-02	190	0.5	CALL	0	2	66.93	FALSE	0	0
2025-05-02	195	0.08	CALL	0	0	71.1	FALSE	0	0
2025-05-02	200	0	CALL	0	0	75.11	FALSE	0	0
2025-05-02	205	0	CALL	0	0	78.94	FALSE	0	0
2025-05-02	210	0.57	CALL	0	8	82.71	FALSE	0	0
2025-05-02	215	0	CALL	0	0	86.35	FALSE	0	0
2025-05-02	220	0	CALL	0	0	89.86	FALSE	0	0
2025-05-02	225	0	CALL	0	0	93.17	FALSE	0	0
2025-05-02	75	0	PUT	0	0	133.61	FALSE	0	0
2025-05-02	80	0	PUT	0	0	122.05	FALSE	0	0
2025-05-02	85	0	PUT	0	0	111.13	FALSE	0	0
2025-05-02	90	0	PUT	0	0	100.87	FALSE	0	0
2025-05-02	95	0	PUT	0	0	91.07	FALSE	0	0
2025-05-02	100	0.15	PUT	0	1	76.5	FALSE	0	0
2025-05-02	105	0	PUT	0	0	68.8	FALSE	0	0
2025-05-02	110	0.32	PUT	1	0	47.82	FALSE	0.32	0
2025-05-02	115	0.08	PUT	0	6	42.61	FALSE	0	0
2025-05-02	120	0.85	PUT	11	5	42.69	FALSE	0.85	0
2025-05-02	125	1.35	PUT	19	12	40.09	FALSE	0.49	0.57
2025-05-02	130	2.17	PUT	45	53	37.96	FALSE	0.81	0.6
2025-05-02	135	3.92	PUT	12	49	39.23	FALSE	2.33	1.47
2025-05-02	140	6.05	PUT	122	211	38.99	FALSE	3.04	1.01
2025-05-02	145	9.05	PUT	56	101	40.39	TRUE	3.45	0.62
2025-05-02	150	12.12	PUT	9	67	38.9	TRUE	12.12	0
2025-05-02	155	14.85	PUT	1	54	38.71	TRUE	3.14	0.27
2025-05-02	160	20.82	PUT	1	8	45.28	TRUE	4.82	0.3
2025-05-02	165	23.7	PUT	8	14	43.49	TRUE	3.27	0.16
2025-05-02	170	30.75	PUT	2	4	46.26	TRUE	5.67	0.23
2025-05-02	175	0	PUT	0	0	51.43	TRUE	0	0
2025-05-02	180	0	PUT	0	0	54.34	TRUE	0	0
2025-05-02	185	0	PUT	0	0	51.17	TRUE	0	0
2025-05-02	190	0	PUT	0	0	63.78	TRUE	0	0
2025-05-02	195	0	PUT	0	0	62.06	TRUE	0	0
2025-05-02	200	0	PUT	0	0	69.55	TRUE	0	0
2025-05-02	205	0	PUT	0	0	76.55	TRUE	0	0
2025-05-02	210	0	PUT	0	0	85.78	TRUE	0	0
2025-05-02	215	0	PUT	0	0	80.76	TRUE	0	0
2025-05-02	220	0	PUT	0	0	83.03	TRUE	0	0
2025-05-02	225	0	PUT	0	0	86.4	TRUE	0	0
2025-05-09	75	0	CALL	0	0	115.79	TRUE	0	0
2025-05-09	80	0	CALL	0	0	102.18	TRUE	0	0
2025-05-09	85	0	CALL	0	0	95.97	TRUE	0	0
2025-05-09	90	0	CALL	0	0	86.28	TRUE	0	0
2025-05-09	95	0	CALL	0	0	77.09	TRUE	0	0
2025-05-09	100	0	CALL	0	0	66.28	TRUE	0	0
2025-05-09	105	0	CALL	0	0	65.09	TRUE	0	0
2025-05-09	110	0	CALL	0	0	58.76	TRUE	0	0
2025-05-09	115	0	CALL	0	0	35.34	TRUE	0	0
2025-05-09	120	0	CALL	0	0	35.19	TRUE	0	0
2025-05-09	125	0	CALL	0	0	36.2	TRUE	0	0
2025-05-09	130	0	CALL	0	0	36.23	TRUE	0	0
2025-05-09	135	0	CALL	0	0	37.94	TRUE	0	0
2025-05-09	140	6.84	CALL	75	0	36.83	TRUE	6.84	0
2025-05-09	145	4.95	CALL	7	1	34.63	FALSE	-2.5	-0.34
2025-05-09	150	3	CALL	33	2	35.52	FALSE	-1.97	-0.4
2025-05-09	155	1.94	CALL	3	2	33.64	FALSE	-1.29	-0.4
2025-05-09	160	2	CALL	0	2	35.64	FALSE	0	0
2025-05-09	165	1.22	CALL	0	1	40.26	FALSE	0	0
2025-05-09	170	0	CALL	0	0	34.59	FALSE	0	0
2025-05-09	175	0	CALL	0	0	48.88	FALSE	0	0
2025-05-09	180	0	CALL	0	0	52.98	FALSE	0	0
2025-05-09	185	0	CALL	0	0	56.99	FALSE	0	0
2025-05-09	190	0	CALL	0	0	60.92	FALSE	0	0
2025-05-09	195	0	CALL	0	0	64.66	FALSE	0	0
2025-05-09	200	0	CALL	0	0	68.31	FALSE	0	0
2025-05-09	205	0	CALL	0	0	71.88	FALSE	0	0
2025-05-09	210	0	CALL	0	0	75.24	FALSE	0	0
2025-05-09	215	0	CALL	0	0	78.55	FALSE	0	0
2025-05-09	220	0	CALL	0	0	81.75	FALSE	0	0
2025-05-09	75	0	PUT	0	0	121.77	FALSE	0	0
2025-05-09	80	0	PUT	0	0	111.24	FALSE	0	0
2025-05-09	85	0	PUT	0	0	101.3	FALSE	0	0
2025-05-09	90	0	PUT	0	0	91.96	FALSE	0	0
2025-05-09	95	0	PUT	0	0	83.13	FALSE	0	0
2025-05-09	100	0	PUT	0	0	74.8	FALSE	0	0
2025-05-09	105	0	PUT	0	0	66.87	FALSE	0	0
2025-05-09	110	0	PUT	0	0	59.17	FALSE	0	0
2025-05-09	115	0.57	PUT	13	0	42.08	FALSE	0.57	0
2025-05-09	120	0.93	PUT	11	0	39.97	FALSE	0.93	0
2025-05-09	125	1.79	PUT	23	0	40.54	FALSE	1.79	0
2025-05-09	130	2.79	PUT	11	1	39.03	FALSE	1.83	1.91
2025-05-09	135	4.45	PUT	14	0	38.97	FALSE	4.45	0
2025-05-09	140	6.57	PUT	20	1	38.5	FALSE	3.11	0.9
2025-05-09	145	8.35	PUT	1	3	33.25	TRUE	2.31	0.38
2025-05-09	150	8.93	PUT	0	3	35.61	TRUE	0	0
2025-05-09	155	15.75	PUT	8	9	34.58	TRUE	3.8	0.32
2025-05-09	160	16	PUT	0	1	37.7	TRUE	0	0
2025-05-09	165	25.43	PUT	10	0	44.45	TRUE	25.43	0
2025-05-09	170	0	PUT	0	0	43.96	TRUE	0	0
2025-05-09	175	0	PUT	0	0	50	TRUE	0	0
2025-05-09	180	0	PUT	0	0	46.95	TRUE	0	0
2025-05-09	185	0	PUT	0	0	54.11	TRUE	0	0
2025-05-09	190	0	PUT	0	0	59.37	TRUE	0	0
2025-05-09	195	0	PUT	0	0	61.59	TRUE	0	0
2025-05-09	200	0	PUT	0	0	62.31	TRUE	0	0
2025-05-09	205	0	PUT	0	0	69.38	TRUE	0	0
2025-05-09	210	0	PUT	0	0	74.7	TRUE	0	0
2025-05-09	215	0	PUT	0	0	73.07	TRUE	0	0
2025-05-09	220	0	PUT	0	0	76.27	TRUE	0	0
2025-05-16	80	61.62	CALL	2	0	85.88	TRUE	61.62	0
2025-05-16	85	0	CALL	0	0	76.9	TRUE	0	0
2025-05-16	90	52.5	CALL	2	2	71.5	TRUE	52.5	0
2025-05-16	95	47.73	CALL	0	1	69.33	TRUE	0	0
2025-05-16	100	55.56	CALL	0	15	66.7	TRUE	0	0
2025-05-16	105	0	CALL	0	0	57.09	TRUE	0	0
2025-05-16	110	43.11	CALL	0	11	32.46	TRUE	0	0
2025-05-16	115	33.1	CALL	0	22	45.04	TRUE	0	0
2025-05-16	120	21.45	CALL	1495	11	40.52	TRUE	-5.42	-0.2
2025-05-16	125	17.55	CALL	3	14	37.34	TRUE	17.55	0
2025-05-16	130	14.6	CALL	1	80	38.83	TRUE	14.6	0
2025-05-16	135	10.45	CALL	76	97	36.95	TRUE	-3.59	-0.26
2025-05-16	140	7.9	CALL	1205	339	35.32	TRUE	-2.73	-0.26
2025-05-16	145	5.23	CALL	306	178	36.18	FALSE	-2.6	-0.33
2025-05-16	150	3.67	CALL	295	2128	34.01	FALSE	-1.88	-0.34
2025-05-16	155	2.35	CALL	705	3927	33.59	FALSE	-1.3	-0.36
2025-05-16	160	1.5	CALL	443	3175	33.7	FALSE	-0.82	-0.35
2025-05-16	165	0.8	CALL	154	2625	33.69	FALSE	-0.62	-0.44
2025-05-16	170	0.55	CALL	141	2688	33.73	FALSE	-0.28	-0.34
2025-05-16	175	0.36	CALL	178	1655	34.55	FALSE	-0.2	-0.36
2025-05-16	180	0.22	CALL	54	1339	34.9	FALSE	-0.13	-0.37
2025-05-16	185	0.18	CALL	11	1540	36.89	FALSE	-0.07	-0.28
2025-05-16	190	0.15	CALL	1	863	38.8	FALSE	-0.07	-0.32
2025-05-16	195	0.18	CALL	3	414	42.76	FALSE	0.18	0
2025-05-16	200	0.08	CALL	244	23430	40.77	FALSE	-0.04	-0.33
2025-05-16	210	0.11	CALL	8	22664	47.49	FALSE	0.01	0.1
2025-05-16	220	0.03	CALL	1	645	45.03	FALSE	0.03	0
2025-05-16	230	0.07	CALL	0	194	70.43	FALSE	0	0
2025-05-16	240	0.04	CALL	0	75	86.41	FALSE	0	0
2025-05-16	250	0.1	CALL	0	921	83.09	FALSE	0	0
2025-05-16	260	0.31	CALL	0	300	77.04	FALSE	0	0
2025-05-16	270	0.27	CALL	0	27	79.88	FALSE	0	0
2025-05-16	80	0	PUT	0	0	91.07	FALSE	0	0
2025-05-16	85	0.05	PUT	0	1	84.1	FALSE	0	0
2025-05-16	90	0.17	PUT	0	11	68.11	FALSE	0	0
2025-05-16	95	0.03	PUT	0	13	67.85	FALSE	0	0
2025-05-16	100	0.1	PUT	0	71	53.71	FALSE	0	0
2025-05-16	105	0.27	PUT	2	47	45.17	FALSE	0.27	0
2025-05-16	110	0.48	PUT	20	78	43.86	FALSE	0.48	0
2025-05-16	115	0.81	PUT	45	123	42.47	FALSE	0.34	0.72
2025-05-16	120	1.29	PUT	109	1566	40.83	FALSE	0.57	0.79
2025-05-16	125	2.1	PUT	62	3788	39.44	FALSE	0.96	0.84
2025-05-16	130	3.15	PUT	235	1762	38.44	FALSE	1.31	0.71
2025-05-16	135	4.8	PUT	575	6047	38.05	FALSE	1.92	0.67
2025-05-16	140	6.85	PUT	461	14377	37.16	FALSE	2.43	0.55
2025-05-16	145	9.67	PUT	171	3648	37.53	TRUE	3.3	0.52
2025-05-16	150	12.9	PUT	103	3996	35.49	TRUE	3.88	0.43
2025-05-16	155	16.64	PUT	17	1034	34.25	TRUE	4.44	0.36
2025-05-16	160	20.87	PUT	26	3013	39.26	TRUE	5.06	0.32
2025-05-16	165	25.55	PUT	33	719	38.98	TRUE	5.57	0.28
2025-05-16	170	30.48	PUT	16	1506	40.38	TRUE	30.48	0
2025-05-16	175	34.92	PUT	3	618	46.47	TRUE	4.84	0.16
2025-05-16	180	39.89	PUT	10	285	50.46	TRUE	39.89	0
2025-05-16	185	39.44	PUT	0	199	46.51	TRUE	0	0
2025-05-16	190	42.18	PUT	0	127	54.91	TRUE	0	0
2025-05-16	195	34.8	PUT	0	19	59.31	TRUE	0	0
2025-05-16	200	31.3	PUT	0	0	62.47	TRUE	0	0
2025-05-16	210	40.05	PUT	0	0	69.16	TRUE	0	0
2025-05-16	220	49.5	PUT	0	0	75	TRUE	0	0
2025-05-16	230	0	PUT	0	0	66.82	TRUE	0	0
2025-05-16	240	0	PUT	0	0	84.45	TRUE	0	0
2025-05-16	250	0	PUT	0	0	87.34	TRUE	0	0
2025-05-16	260	0	PUT	0	0	93.49	TRUE	0	0
2025-05-16	270	0	PUT	0	0	98.22	TRUE	0	0
2025-06-20	55	103.89	CALL	0	8	132.95	TRUE	0	0
2025-06-20	60	90.87	CALL	0	9	102.73	TRUE	0	0
2025-06-20	65	86.73	CALL	0	5	101.13	TRUE	0	0
2025-06-20	70	73.15	CALL	0	11	41.06	TRUE	0	0
2025-06-20	75	76.6	CALL	0	17	83.92	TRUE	0	0
2025-06-20	80	75	CALL	0	46	50.83	TRUE	0	0
2025-06-20	85	39.75	CALL	0	36	40.8	TRUE	0	0
2025-06-20	90	65.4	CALL	0	49	47.32	TRUE	0	0
2025-06-20	92.5	58.82	CALL	0	57	47.16	TRUE	0	0
2025-06-20	95	57.43	CALL	0	68	51.53	TRUE	0	0
2025-06-20	97.5	59.95	CALL	0	36	45.02	TRUE	0	0
2025-06-20	100	43.6	CALL	11	107	44.75	TRUE	43.6	0
2025-06-20	105	39.01	CALL	11	87	44.6	TRUE	39.01	0
2025-06-20	110	32.5	CALL	13	1156	48.16	TRUE	-5.68	-0.15
2025-06-20	115	32.74	CALL	10	188	46.11	TRUE	-1.15	-0.03
2025-06-20	120	23.55	CALL	17	514	45.97	TRUE	-5.74	-0.2
2025-06-20	125	20.47	CALL	21	879	44.79	TRUE	-4.99	-0.2
2025-06-20	130	17.85	CALL	8	774	42.9	TRUE	17.85	0
2025-06-20	135	14.05	CALL	28	326	42.93	TRUE	-4.26	-0.23
2025-06-20	140	11.25	CALL	133	715	41.61	TRUE	-3.65	-0.25
2025-06-20	145	8.86	CALL	70	875	40.82	FALSE	-3.14	-0.26
2025-06-20	150	7	CALL	103	3175	40.54	FALSE	-2.45	-0.26
2025-06-20	155	5.75	CALL	1135	4169	39.57	FALSE	-1.79	-0.24
2025-06-20	160	4.1	CALL	95	2424	39.5	FALSE	-1.65	-0.29
2025-06-20	165	3.1	CALL	218	3462	38.56	FALSE	-1.25	-0.29
2025-06-20	170	2.32	CALL	887	2572	37.94	FALSE	-0.94	-0.29
2025-06-20	175	1.7	CALL	1695	2413	37.82	FALSE	-0.78	-0.31
2025-06-20	180	1.21	CALL	64	2731	38.63	FALSE	-0.57	-0.32
2025-06-20	185	0.88	CALL	64	4029	38.72	FALSE	-0.43	-0.33
2025-06-20	190	0.68	CALL	58	3576	40.09	FALSE	-0.29	-0.3
2025-06-20	195	0.54	CALL	11	2063	38.91	FALSE	-0.23	-0.3
2025-06-20	200	0.35	CALL	173	7515	38.21	FALSE	-0.25	-0.42
2025-06-20	210	0.28	CALL	72	2757	41.01	FALSE	0.28	0
2025-06-20	220	0.31	CALL	0	2165	46.53	FALSE	0	0
2025-06-20	230	0.15	CALL	2	515	44.54	FALSE	0.15	0
2025-06-20	240	0.2	CALL	0	3203	51.1	FALSE	0	0
2025-06-20	250	0.01	CALL	0	2243	51.12	FALSE	0	0
2025-06-20	260	0.09	CALL	1	527	50.66	FALSE	0.09	0
2025-06-20	270	0.42	CALL	0	974	59.84	FALSE	0	0
2025-06-20	280	0.2	CALL	0	1964	54.39	FALSE	0	0
2025-06-20	290	0.04	CALL	0	250	67.79	FALSE	0	0
2025-06-20	55	0.1	PUT	200	7292	83.56	FALSE	0.1	0
2025-06-20	60	0.03	PUT	0	43	101.38	FALSE	0	0
2025-06-20	65	0.11	PUT	0	114	93.14	FALSE	0	0
2025-06-20	70	0.18	PUT	0	123	85.61	FALSE	0	0
2025-06-20	75	0.1	PUT	0	245	78.78	FALSE	0	0
2025-06-20	80	0.24	PUT	0	149	59.49	FALSE	0	0
2025-06-20	85	0.3	PUT	12	643	55.85	FALSE	0.3	0
2025-06-20	90	0.43	PUT	2	935	53.66	FALSE	0.43	0
2025-06-20	92.5	0.47	PUT	2	507	51.73	FALSE	0.47	0
2025-06-20	95	0.47	PUT	6	239	48.97	FALSE	0.47	0
2025-06-20	97.5	0.7	PUT	2	595	50.21	FALSE	0.7	0
2025-06-20	100	0.79	PUT	17	1020	48.69	FALSE	0.79	0
2025-06-20	105	1.15	PUT	12	891	47.27	FALSE	0.36	0.46
2025-06-20	110	1.64	PUT	120	1352	45.9	FALSE	0.55	0.5
2025-06-20	115	2.35	PUT	31	1868	44.96	FALSE	0.78	0.5
2025-06-20	120	3.25	PUT	70	3005	42.76	FALSE	0.88	0.37
2025-06-20	125	4.4	PUT	400	5738	42.8	FALSE	1.32	0.43
2025-06-20	130	5.9	PUT	140	1737	42.03	FALSE	1.6	0.37
2025-06-20	135	7.95	PUT	231	4823	41.36	FALSE	2.15	0.37
2025-06-20	140	10	PUT	107	5296	40.89	FALSE	2.5	0.33
2025-06-20	145	12.68	PUT	720	2670	40.67	TRUE	2.98	0.31
2025-06-20	150	15.65	PUT	158	3563	40.23	TRUE	3.4	0.28
2025-06-20	155	19.17	PUT	66	2472	37.31	TRUE	4.17	0.28
2025-06-20	160	22.55	PUT	104	3384	39.24	TRUE	4.02	0.22
2025-06-20	165	26.55	PUT	73	1436	39.28	TRUE	4.58	0.21
2025-06-20	170	31.15	PUT	132	3130	38.73	TRUE	5.08	0.19
2025-06-20	175	30.27	PUT	0	2115	38.19	TRUE	0	0
2025-06-20	180	41.05	PUT	8	730	43.18	TRUE	41.05	0
2025-06-20	185	44.8	PUT	2	810	43.04	TRUE	5.15	0.13
2025-06-20	190	48.57	PUT	1	878	44.64	TRUE	4.07	0.09
2025-06-20	195	53.47	PUT	6	215	47.84	TRUE	53.47	0
2025-06-20	200	45.5	PUT	0	174	49.2	TRUE	0	0
2025-06-20	210	61.84	PUT	0	133	56.03	TRUE	0	0
2025-06-20	220	47.3	PUT	0	3	62.52	TRUE	0	0
2025-06-20	230	48.95	PUT	0	0	64.48	TRUE	0	0
2025-06-20	240	56.85	PUT	0	0	68.22	TRUE	0	0
2025-06-20	250	61.45	PUT	0	0	71.62	TRUE	0	0
2025-06-20	260	70	PUT	0	0	73.74	TRUE	0	0
2025-06-20	270	0	PUT	0	0	80.28	TRUE	0	0
2025-06-20	280	0	PUT	0	0	82.59	TRUE	0	0
2025-06-20	290	0	PUT	0	0	84.59	TRUE	0	0
2025-07-18	75	0	CALL	0	0	46.9	TRUE	0	0
2025-07-18	80	0	CALL	0	0	46.55	TRUE	0	0
2025-07-18	85	0	CALL	0	0	47.88	TRUE	0	0
2025-07-18	90	0	CALL	0	0	46.77	TRUE	0	0
2025-07-18	95	0	CALL	0	0	44.66	TRUE	0	0
2025-07-18	100	48.5	CALL	0	27	43.46	TRUE	0	0
2025-07-18	105	0	CALL	0	0	42.68	TRUE	0	0
2025-07-18	110	48.01	CALL	0	5	44.06	TRUE	0	0
2025-07-18	115	32.9	CALL	18	19	44.59	TRUE	-1.05	-0.03
2025-07-18	120	28.74	CALL	18	54	42.51	TRUE	-1.21	-0.04
2025-07-18	125	22.96	CALL	10	5	40.35	TRUE	-2.99	-0.12
2025-07-18	130	19.73	CALL	10	8	39.79	TRUE	-2.51	-0.11
2025-07-18	135	15.09	CALL	7	19	40.51	TRUE	-4.01	-0.21
2025-07-18	140	12.86	CALL	867	153	39.85	TRUE	12.86	0
2025-07-18	145	10.77	CALL	97	93	38.34	FALSE	-2.49	-0.19
2025-07-18	150	8.41	CALL	878	301	37.41	FALSE	-2.29	-0.21
2025-07-18	155	6.68	CALL	108	3218	37.3	FALSE	-1.97	-0.23
2025-07-18	160	4.84	CALL	10	313	36.88	FALSE	-2.07	-0.3
2025-07-18	165	3.75	CALL	5	828	35.22	FALSE	-1.58	-0.3
2025-07-18	170	2.9	CALL	9	953	36.05	FALSE	-1.2	-0.29
2025-07-18	175	2.2	CALL	54	308	35.97	FALSE	-0.78	-0.26
2025-07-18	180	1.67	CALL	8	3134	35.2	FALSE	-0.67	-0.29
2025-07-18	185	1.38	CALL	26	561	36.06	FALSE	1.38	0
2025-07-18	190	0.96	CALL	6	577	35.38	FALSE	-0.39	-0.29
2025-07-18	195	0.77	CALL	12	390	35.94	FALSE	-0.27	-0.26
2025-07-18	200	0.67	CALL	1	1562	37.05	FALSE	-0.09	-0.12
2025-07-18	210	0.5	CALL	0	262	41.3	FALSE	0	0
2025-07-18	220	0.55	CALL	0	199	46.3	FALSE	0	0
2025-07-18	230	0.17	CALL	1	622	39.01	FALSE	0.17	0
2025-07-18	240	0.34	CALL	0	879	52.93	FALSE	0	0
2025-07-18	250	0.1	CALL	18	1309	41.74	FALSE	0.1	0
2025-07-18	260	0.14	CALL	0	102	48.93	FALSE	0	0
2025-07-18	270	0.63	CALL	0	10	60.66	FALSE	0	0
2025-07-18	75	0	PUT	0	0	69.46	FALSE	0	0
2025-07-18	80	0.37	PUT	2	15	55.4	FALSE	0.37	0
2025-07-18	85	0.54	PUT	2	1	53.82	FALSE	0.54	0
2025-07-18	90	0.61	PUT	1	51	49.84	FALSE	0.61	0
2025-07-18	95	0.56	PUT	0	7	50.45	FALSE	0	0
2025-07-18	100	1.08	PUT	9	5	45.56	FALSE	1.08	0
2025-07-18	105	1.51	PUT	2	46	44.24	FALSE	0.45	0.42
2025-07-18	110	2.1	PUT	10	21	43.14	FALSE	2.1	0
2025-07-18	115	3.05	PUT	25	40	42.02	FALSE	0.94	0.45
2025-07-18	120	4.15	PUT	24	540	41.34	FALSE	1.45	0.54
2025-07-18	125	5.35	PUT	44	258	40.05	FALSE	1.39	0.35
2025-07-18	130	6.85	PUT	62	2040	40.25	FALSE	1.79	0.35
2025-07-18	135	8.9	PUT	1578	375	39.72	FALSE	2	0.29
2025-07-18	140	11	PUT	312	1705	39.12	FALSE	2.3	0.26
2025-07-18	145	13.9	PUT	100	684	38.7	TRUE	3.15	0.29
2025-07-18	150	16.82	PUT	98	985	38.13	TRUE	3.22	0.24
2025-07-18	155	20.1	PUT	203	650	36.22	TRUE	20.1	0
2025-07-18	160	19.4	PUT	0	353	37.18	TRUE	0	0
2025-07-18	165	17.6	PUT	0	293	37.59	TRUE	0	0
2025-07-18	170	20.94	PUT	0	314	38.7	TRUE	0	0
2025-07-18	175	36.4	PUT	3	311	35.44	TRUE	36.4	0
2025-07-18	180	32.6	PUT	0	136	40.79	TRUE	0	0
2025-07-18	185	37.65	PUT	0	182	40.92	TRUE	0	0
2025-07-18	190	40.99	PUT	0	209	42.33	TRUE	0	0
2025-07-18	195	47.56	PUT	0	99	44.2	TRUE	0	0
2025-07-18	200	52.49	PUT	0	134	48.93	TRUE	0	0
2025-07-18	210	40.95	PUT	0	0	49.48	TRUE	0	0
2025-07-18	220	38.8	PUT	0	0	56.4	TRUE	0	0
2025-07-18	230	48.25	PUT	0	0	58.43	TRUE	0	0
2025-07-18	240	0	PUT	0	0	62.44	TRUE	0	0
2025-07-18	250	0	PUT	0	0	65.92	TRUE	0	0
2025-07-18	260	0	PUT	0	0	68.88	TRUE	0	0
2025-07-18	270	0	PUT	0	0	72.31	TRUE	0	0
2025-08-15	65	0	CALL	0	0	76.39	TRUE	0	0
2025-08-15	70	101.1	CALL	0	3	40.22	TRUE	0	0
2025-08-15	75	99.93	CALL	0	1	34.59	TRUE	0	0
2025-08-15	80	74	CALL	0	5	42.22	TRUE	0	0
2025-08-15	85	0	CALL	0	0	42.14	TRUE	0	0
2025-08-15	90	0	CALL	0	0	42.03	TRUE	0	0
2025-08-15	95	65	CALL	0	3	41.57	TRUE	0	0
2025-08-15	100	47.95	CALL	0	43	41.65	TRUE	0	0
2025-08-15	105	37.9	CALL	1	80	40.83	TRUE	37.9	0
2025-08-15	110	33.49	CALL	1	2	42.8	TRUE	33.49	0
2025-08-15	115	35.85	CALL	0	56	40.02	TRUE	0	0
2025-08-15	120	26	CALL	5	117	42.09	TRUE	-4	-0.13
2025-08-15	125	23.62	CALL	1	20	40.9	TRUE	23.62	0
2025-08-15	130	19.2	CALL	2	106	38.36	TRUE	-3.45	-0.15
2025-08-15	135	19.6	CALL	0	75	38.7	TRUE	0	0
2025-08-15	140	13.3	CALL	12	99	37.96	TRUE	-3.61	-0.21
2025-08-15	145	11.5	CALL	5	82	38.57	FALSE	-2.81	-0.2
2025-08-15	150	9.14	CALL	55	224	36.83	FALSE	-2.45	-0.21
2025-08-15	155	7.58	CALL	65	460	37.52	FALSE	-2.22	-0.23
2025-08-15	160	5.83	CALL	48	495	35.77	FALSE	-2.11	-0.27
2025-08-15	165	4.7	CALL	51	914	36.48	FALSE	-1.6	-0.25
2025-08-15	170	3.7	CALL	159	739	35.03	FALSE	3.7	0
2025-08-15	175	2.83	CALL	22	1173	33.99	FALSE	-1.37	-0.33
2025-08-15	180	2.2	CALL	8	643	33.92	FALSE	-0.9	-0.29
2025-08-15	185	2.75	CALL	0	370	35.92	FALSE	0	0
2025-08-15	190	1.35	CALL	8	554	34.12	FALSE	-0.52	-0.28
2025-08-15	195	1.07	CALL	36	675	34.34	FALSE	1.07	0
2025-08-15	200	0.83	CALL	73	1051	34.41	FALSE	-0.31	-0.27
2025-08-15	210	1.34	CALL	0	466	39.94	FALSE	0	0
2025-08-15	220	0.46	CALL	2	441	37.29	FALSE	0.46	0
2025-08-15	230	0.65	CALL	0	118	41.54	FALSE	0	0
2025-08-15	240	0.45	CALL	0	178	47.2	FALSE	0	0
2025-08-15	250	0.35	CALL	0	621	49.74	FALSE	0	0
2025-08-15	260	0.56	CALL	0	57	52.17	FALSE	0	0
2025-08-15	270	0.35	CALL	0	264	54.58	FALSE	0	0
2025-08-15	280	0.26	CALL	0	65	54.94	FALSE	0	0
2025-08-15	290	0.55	CALL	0	116	57.19	FALSE	0	0
2025-08-15	65	0.17	PUT	0	14	61.66	FALSE	0	0
2025-08-15	70	0.22	PUT	0	10	68.18	FALSE	0	0
2025-08-15	75	0.1	PUT	0	10	63.08	FALSE	0	0
2025-08-15	80	0.3	PUT	0	20	58.29	FALSE	0	0
2025-08-15	85	0.85	PUT	0	114	52.03	FALSE	0	0
2025-08-15	90	0.82	PUT	0	50	47.44	FALSE	0	0
2025-08-15	95	0.95	PUT	20	25	44.31	FALSE	0.95	0
2025-08-15	100	1.42	PUT	1	68	43.88	FALSE	1.42	0
2025-08-15	105	0.95	PUT	0	163	41.06	FALSE	0	0
2025-08-15	110	1.7	PUT	0	575	42.23	FALSE	0	0
2025-08-15	115	2.5	PUT	0	458	39.06	FALSE	0	0
2025-08-15	120	4.61	PUT	50	599	40.15	FALSE	1.21	0.36
2025-08-15	125	6.14	PUT	3	929	40.07	FALSE	1.74	0.4
2025-08-15	130	8.05	PUT	1	628	39.37	FALSE	2.2	0.38
2025-08-15	135	9.8	PUT	44	544	39.04	FALSE	2.4	0.32
2025-08-15	140	12.15	PUT	301	393	38.79	FALSE	2.9	0.31
2025-08-15	145	14	PUT	19	1074	36.24	TRUE	2.05	0.17
2025-08-15	150	14.05	PUT	0	1678	36.97	TRUE	0	0
2025-08-15	155	19.85	PUT	1	633	34.76	TRUE	2.95	0.17
2025-08-15	160	24.1	PUT	2	705	36.84	TRUE	4.15	0.21
2025-08-15	165	23.65	PUT	0	2972	35	TRUE	0	0
2025-08-15	170	31.9	PUT	49	359	36.79	TRUE	4.9	0.18
2025-08-15	175	36.25	PUT	17	231	37.43	TRUE	36.25	0
2025-08-15	180	39.43	PUT	5	180	37.22	TRUE	39.43	0
2025-08-15	185	45.05	PUT	1	333	37.23	TRUE	45.05	0
2025-08-15	190	41.15	PUT	0	133	36.05	TRUE	0	0
2025-08-15	195	44.55	PUT	0	91	40.94	TRUE	0	0
2025-08-15	200	44.29	PUT	0	46	41.97	TRUE	0	0
2025-08-15	210	39.5	PUT	0	44	52.69	TRUE	0	0
2025-08-15	220	39.45	PUT	0	0	49.06	TRUE	0	0
2025-08-15	230	45.65	PUT	0	0	52.33	TRUE	0	0
2025-08-15	240	53.98	PUT	0	0	55.36	TRUE	0	0
2025-08-15	250	94.02	PUT	0	0	59.09	TRUE	0	0
2025-08-15	260	0	PUT	0	0	69.41	TRUE	0	0
2025-08-15	270	0	PUT	0	0	65.82	TRUE	0	0
2025-08-15	280	0	PUT	0	0	67.2	TRUE	0	0
2025-08-15	290	0	PUT	0	0	72.35	TRUE	0	0
2025-09-19	70	86.75	CALL	0	3	46.02	TRUE	0	0
2025-09-19	75	80.89	CALL	0	1	48.69	TRUE	0	0
2025-09-19	80	86.93	CALL	0	2	45.33	TRUE	0	0
2025-09-19	85	0	CALL	0	0	45.72	TRUE	0	0
2025-09-19	90	0	CALL	0	0	45.24	TRUE	0	0
2025-09-19	95	53.65	CALL	0	9	43.83	TRUE	0	0
2025-09-19	100	43.28	CALL	1	7	37.29	TRUE	43.28	0
2025-09-19	105	38.7	CALL	15	2	42.69	TRUE	38.7	0
2025-09-19	110	35.2	CALL	19	1334	43.64	TRUE	-4.55	-0.11
2025-09-19	115	31.65	CALL	3	54	39.86	TRUE	-3.95	-0.11
2025-09-19	120	27.3	CALL	1	514	42.34	TRUE	27.3	0
2025-09-19	125	24.52	CALL	2	1040	43.22	TRUE	-3.88	-0.14
2025-09-19	130	21.4	CALL	15	82	41.5	TRUE	21.4	0
2025-09-19	135	18.45	CALL	1	51	39.82	TRUE	18.45	0
2025-09-19	140	16.15	CALL	58	145	39.52	TRUE	-2.9	-0.15
2025-09-19	145	14.13	CALL	29	689	38.91	FALSE	-2.62	-0.16
2025-09-19	150	11.55	CALL	43	329	38.68	FALSE	-2.9	-0.2
2025-09-19	155	10.9	CALL	17	288	38.52	FALSE	-0.95	-0.08
2025-09-19	160	8.5	CALL	22	641	37.83	FALSE	-1.6	-0.16
2025-09-19	165	6.74	CALL	15	1330	36.56	FALSE	-1.91	-0.22
2025-09-19	170	5.5	CALL	88	954	37.06	FALSE	-1.71	-0.24
2025-09-19	175	4.6	CALL	117	1768	37.24	FALSE	-1.25	-0.21
2025-09-19	180	3.7	CALL	6	1038	36.69	FALSE	-1.2	-0.24
2025-09-19	185	3.22	CALL	4	652	36.58	FALSE	-0.58	-0.15
2025-09-19	190	2.54	CALL	111	2479	36.09	FALSE	-0.71	-0.22
2025-09-19	195	1.95	CALL	4	1145	35.46	FALSE	-0.75	-0.28
2025-09-19	200	1.67	CALL	99	1166	35.94	FALSE	-0.41	-0.2
2025-09-19	210	1.12	CALL	1451	627	38.41	FALSE	-0.32	-0.22
2025-09-19	220	0.82	CALL	13	4972	36.85	FALSE	-0.19	-0.19
2025-09-19	230	0.6	CALL	1	954	37.52	FALSE	0.6	0
2025-09-19	240	0.74	CALL	30	763	41.65	FALSE	0	0
2025-09-19	250	0.81	CALL	2	307	44.89	FALSE	0.35	0.76
2025-09-19	260	0.65	CALL	0	143	44.68	FALSE	0	0
2025-09-19	270	0.85	CALL	0	89	47.9	FALSE	0	0
2025-09-19	280	0.35	CALL	0	71	44.92	FALSE	0	0
2025-09-19	290	0.3	CALL	0	147	49.86	FALSE	0	0
2025-09-19	70	0.45	PUT	0	14	62.24	FALSE	0	0
2025-09-19	75	0.22	PUT	0	12	55.81	FALSE	0	0
2025-09-19	80	0.27	PUT	0	10	53.51	FALSE	0	0
2025-09-19	85	1.06	PUT	0	18	51.76	FALSE	0	0
2025-09-19	90	1.21	PUT	3	9	46.69	FALSE	1.21	0
2025-09-19	95	1.19	PUT	0	312	42.7	FALSE	0	0
2025-09-19	100	2.03	PUT	7	5409	43.61	FALSE	2.03	0
2025-09-19	105	2.78	PUT	37	401	43.14	FALSE	0.69	0.33
2025-09-19	110	3.6	PUT	5	478	42.19	FALSE	0.9	0.33
2025-09-19	115	4.45	PUT	70	1501	41.58	FALSE	0.9	0.25
2025-09-19	120	5.95	PUT	66	747	40.95	FALSE	1.4	0.31
2025-09-19	125	7.48	PUT	103	602	40.43	FALSE	1.63	0.28
2025-09-19	130	9.4	PUT	49	1756	40.34	FALSE	1.85	0.25
2025-09-19	135	11.5	PUT	11	1515	40.01	FALSE	2.45	0.27
2025-09-19	140	13.73	PUT	3	1178	39.34	FALSE	2.48	0.22
2025-09-19	145	16.4	PUT	102	1409	39.17	TRUE	2.85	0.21
2025-09-19	150	19.47	PUT	3	1355	39.38	TRUE	3.42	0.21
2025-09-19	155	21.58	PUT	1	444	38.33	TRUE	2.88	0.15
2025-09-19	160	25.9	PUT	8	473	36.62	TRUE	4.15	0.19
2025-09-19	165	30.02	PUT	5	598	37.2	TRUE	5.15	0.21
2025-09-19	170	23.35	PUT	0	1019	37.39	TRUE	0	0
2025-09-19	175	30.01	PUT	0	494	35.64	TRUE	0	0
2025-09-19	180	42	PUT	1	415	36.23	TRUE	42	0
2025-09-19	185	40.15	PUT	0	182	35.83	TRUE	0	0
2025-09-19	190	50.85	PUT	3	487	35.95	TRUE	5.04	0.11
2025-09-19	195	43.3	PUT	0	78	36.24	TRUE	0	0
2025-09-19	200	47.05	PUT	0	43	40.83	TRUE	0	0
2025-09-19	210	35.05	PUT	0	354	41.74	TRUE	0	0
2025-09-19	220	40.95	PUT	0	0	44.56	TRUE	0	0
2025-09-19	230	49.13	PUT	0	0	48.55	TRUE	0	0
2025-09-19	240	57.06	PUT	0	0	53.05	TRUE	0	0
2025-09-19	250	64.15	PUT	0	0	54.3	TRUE	0	0
2025-09-19	260	73.1	PUT	0	0	57.86	TRUE	0	0
2025-09-19	270	0	PUT	0	0	62.48	TRUE	0	0
2025-09-19	280	0	PUT	0	0	63.02	TRUE	0	0
2025-09-19	290	0	PUT	0	0	65.97	TRUE	0	0
2025-12-19	42.5	97.77	CALL	2	18	81.98	TRUE	-6.15	-0.06
2025-12-19	45	72	CALL	0	1	80.81	TRUE	0	0
2025-12-19	47.5	145.2	CALL	0	1	34.75	TRUE	0	0
2025-12-19	50	113.61	CALL	0	21	63.51	TRUE	0	0
2025-12-19	55	119.95	CALL	0	17	43.64	TRUE	0	0
2025-12-19	60	110.39	CALL	0	19	47.59	TRUE	0	0
2025-12-19	65	83.52	CALL	0	9	46.36	TRUE	0	0
2025-12-19	70	121.6	CALL	0	52	47.41	TRUE	0	0
2025-12-19	75	81.39	CALL	0	43	50.2	TRUE	0	0
2025-12-19	77.5	72.8	CALL	0	14	44.51	TRUE	0	0
2025-12-19	80	73.5	CALL	0	84	48.66	TRUE	0	0
2025-12-19	82.5	89	CALL	0	3	43.89	TRUE	0	0
2025-12-19	85	70.93	CALL	0	31	43.89	TRUE	0	0
2025-12-19	87.5	102.35	CALL	0	8	46.21	TRUE	0	0
2025-12-19	90	77.91	CALL	0	59	42.74	TRUE	0	0
2025-12-19	92.5	59.55	CALL	0	38	42.35	TRUE	0	0
2025-12-19	95	62.65	CALL	0	108	44.2	TRUE	0	0
2025-12-19	97.5	47.45	CALL	1	38	42.69	TRUE	-4.6	-0.09
2025-12-19	100	45.5	CALL	1	113	42.79	TRUE	45.5	0
2025-12-19	105	41.5	CALL	2	243	42.53	TRUE	-4.5	-0.1
2025-12-19	110	38.7	CALL	9	275	42	TRUE	-3.15	-0.08
2025-12-19	115	35	CALL	3	201	41.04	TRUE	35	0
2025-12-19	120	30.95	CALL	21	715	38.72	TRUE	-3.65	-0.11
2025-12-19	125	28.25	CALL	14	1784	39.59	TRUE	-3.7	-0.12
2025-12-19	130	24.9	CALL	66	223	39.7	TRUE	-3.45	-0.12
2025-12-19	135	22.05	CALL	3	569	39.31	TRUE	-3.5	-0.14
2025-12-19	140	19.65	CALL	21	259	40.01	TRUE	-3.4	-0.15
2025-12-19	145	17.45	CALL	15	230	38.44	FALSE	-3.25	-0.16
2025-12-19	150	15.05	CALL	22	615	37.96	FALSE	-2.75	-0.15
2025-12-19	155	13.05	CALL	7	850	38.67	FALSE	-2.95	-0.18
2025-12-19	160	11.45	CALL	12	584	38.37	FALSE	11.45	0
2025-12-19	165	9.87	CALL	3	396	36.99	FALSE	9.87	0
2025-12-19	170	8.57	CALL	3	564	37.55	FALSE	-1.93	-0.18
2025-12-19	175	7.3	CALL	120	605	36.48	FALSE	-1.7	-0.19
2025-12-19	180	6.28	CALL	104	469	35.42	FALSE	-1.6	-0.2
2025-12-19	185	5.32	CALL	69	1672	35.93	FALSE	-1.13	-0.18
2025-12-19	190	4.8	CALL	589	656	35.73	FALSE	-0.85	-0.15
2025-12-19	195	4.1	CALL	10	546	35.6	FALSE	4.1	0
2025-12-19	200	3.44	CALL	2	814	35.29	FALSE	-0.81	-0.19
2025-12-19	210	2.59	CALL	2	600	35.5	FALSE	-0.46	-0.15
2025-12-19	220	1.84	CALL	50	433	35.2	FALSE	1.84	0
2025-12-19	230	1.56	CALL	18	307	36.38	FALSE	-0.12	-0.07
2025-12-19	240	1.36	CALL	0	193	36.24	FALSE	0	0
2025-12-19	250	1.4	CALL	0	523	39.24	FALSE	0	0
2025-12-19	260	1.25	CALL	0	255	40.13	FALSE	0	0
2025-12-19	270	0.92	CALL	0	117	39.18	FALSE	0	0
2025-12-19	280	0.5	CALL	6	68	38.47	FALSE	-0.06	-0.11
2025-12-19	290	0.8	CALL	0	1125	40.96	FALSE	0	0
2025-12-19	42.5	0.16	PUT	0	211	63.89	FALSE	0	0
2025-12-19	45	0.31	PUT	3	289	66.26	FALSE	0.31	0
2025-12-19	47.5	0.02	PUT	0	10	73.36	FALSE	0	0
2025-12-19	50	0.23	PUT	3	35	57.96	FALSE	0.23	0
2025-12-19	55	0.18	PUT	0	34	57.06	FALSE	0	0
2025-12-19	60	0.33	PUT	0	56	53.18	FALSE	0	0
2025-12-19	65	0.29	PUT	0	122	57.44	FALSE	0	0
2025-12-19	70	0.44	PUT	0	74	53.9	FALSE	0	0
2025-12-19	75	0.78	PUT	0	198	47.71	FALSE	0	0
2025-12-19	77.5	0.5	PUT	0	17	48.33	FALSE	0	0
2025-12-19	80	1.16	PUT	10	90	45.74	FALSE	1.16	0
2025-12-19	82.5	1.49	PUT	0	117	45	FALSE	0	0
2025-12-19	85	1.26	PUT	0	746	46.58	FALSE	0	0
2025-12-19	87.5	0.97	PUT	0	74	44.32	FALSE	0	0
2025-12-19	90	1.31	PUT	0	442	42.69	FALSE	0	0
2025-12-19	92.5	2.18	PUT	2	224	42.57	FALSE	2.18	0
2025-12-19	95	2.41	PUT	7	288	43.16	FALSE	2.41	0
2025-12-19	97.5	2.74	PUT	2	79	41.35	FALSE	0.38	0.16
2025-12-19	100	3.14	PUT	2	1494	42.02	FALSE	0.54	0.21
2025-12-19	105	4.3	PUT	3	565	41.53	FALSE	0.85	0.25
2025-12-19	110	5.55	PUT	22	2092	40.82	FALSE	1.25	0.29
2025-12-19	115	6.76	PUT	569	865	40.69	FALSE	1.41	0.26
2025-12-19	120	8.17	PUT	48	682	39.98	FALSE	1.52	0.23
2025-12-19	125	10.23	PUT	20	794	38.25	FALSE	10.23	0
2025-12-19	130	11.93	PUT	54	866	39.47	FALSE	2.33	0.24
2025-12-19	135	13.9	PUT	16	745	38.69	FALSE	2.4	0.21
2025-12-19	140	16.6	PUT	14	465	38.53	FALSE	2.75	0.2
2025-12-19	145	19.28	PUT	7	806	37.96	TRUE	3.13	0.19
2025-12-19	150	21.88	PUT	1	968	38.17	TRUE	2.93	0.15
2025-12-19	155	25.1	PUT	10	692	38.31	TRUE	3.55	0.16
2025-12-19	160	28.5	PUT	7	246	36.74	TRUE	4.3	0.18
2025-12-19	165	28	PUT	0	541	36.87	TRUE	0	0
2025-12-19	170	31.65	PUT	0	669	36.66	TRUE	0	0
2025-12-19	175	39.15	PUT	3	393	37.44	TRUE	39.15	0
2025-12-19	180	41.66	PUT	10	296	33.26	TRUE	2.87	0.07
2025-12-19	185	41.35	PUT	0	373	34.82	TRUE	0	0
2025-12-19	190	39.75	PUT	0	182	36.01	TRUE	0	0
2025-12-19	195	54.39	PUT	6	134	37.55	TRUE	54.39	0
2025-12-19	200	52.95	PUT	0	141	37.21	TRUE	0	0
2025-12-19	210	35.65	PUT	0	4	38.9	TRUE	0	0
2025-12-19	220	66	PUT	0	9	40.2	TRUE	0	0
2025-12-19	230	60.1	PUT	0	4	39.93	TRUE	0	0
2025-12-19	240	82.26	PUT	0	0	45.86	TRUE	0	0
2025-12-19	250	0	PUT	0	0	48.8	TRUE	0	0
2025-12-19	260	77.75	PUT	0	0	51.11	TRUE	0	0
2025-12-19	270	0	PUT	0	0	58.33	TRUE	0	0
2025-12-19	280	0	PUT	0	0	59.44	TRUE	0	0
2025-12-19	290	0	PUT	0	0	55.69	TRUE	0	0
2026-01-16	55	115.38	CALL	0	23	52.85	TRUE	0	0
2026-01-16	60	103	CALL	0	22	50.01	TRUE	0	0
2026-01-16	65	105.8	CALL	0	85	48.35	TRUE	0	0
2026-01-16	70	86.8	CALL	0	79	46.93	TRUE	0	0
2026-01-16	75	74.75	CALL	0	46	46.32	TRUE	0	0
2026-01-16	80	77.45	CALL	0	63	45.62	TRUE	0	0
2026-01-16	85	58.65	CALL	9	88	40.23	TRUE	58.65	0
2026-01-16	90	53.35	CALL	20	247	42.62	TRUE	53.35	0
2026-01-16	92.5	52.3	CALL	3	19	40.34	TRUE	52.3	0
2026-01-16	95	51.1	CALL	3	82	44.25	TRUE	-4	-0.07
2026-01-16	97.5	49.2	CALL	11	40	44.34	TRUE	49.2	0
2026-01-16	100	45.9	CALL	2	422	42.51	TRUE	-4.5	-0.09
2026-01-16	105	54.15	CALL	0	90	41.41	TRUE	0	0
2026-01-16	110	39.35	CALL	1	284	41.48	TRUE	-3.75	-0.09
2026-01-16	115	34.7	CALL	14	194	39.59	TRUE	34.7	0
2026-01-16	120	31.45	CALL	31	310	39.65	TRUE	-4.6	-0.13
2026-01-16	125	28.5	CALL	33	385	37.89	TRUE	-4.23	-0.13
2026-01-16	130	25.65	CALL	24	559	39.23	TRUE	-3.35	-0.12
2026-01-16	135	22.82	CALL	115	189	39.29	TRUE	-3.63	-0.14
2026-01-16	140	20.24	CALL	26	611	38.81	TRUE	-3.06	-0.13
2026-01-16	145	18.02	CALL	4	625	37.66	FALSE	-3.33	-0.16
2026-01-16	150	15.65	CALL	6	1591	37.86	FALSE	-3.15	-0.17
2026-01-16	155	14	CALL	38	1003	37.15	FALSE	-2.6	-0.16
2026-01-16	160	12.65	CALL	17	1004	36.78	FALSE	-1.75	-0.12
2026-01-16	165	10.9	CALL	27	454	36.53	FALSE	-2.1	-0.16
2026-01-16	170	9.33	CALL	122	1575	37.22	FALSE	-2.07	-0.18
2026-01-16	175	8.2	CALL	209	1207	35.62	FALSE	-1.76	-0.18
2026-01-16	180	6.86	CALL	84	5104	36.92	FALSE	-1.84	-0.21
2026-01-16	185	5.85	CALL	13	1065	34.56	FALSE	-1.63	-0.22
2026-01-16	190	5.25	CALL	50	2151	35	FALSE	-1.15	-0.18
2026-01-16	195	4.65	CALL	19	928	35.24	FALSE	-0.94	-0.17
2026-01-16	200	3.88	CALL	15	4042	34.76	FALSE	-0.92	-0.19
2026-01-16	210	2.97	CALL	7	978	34.97	FALSE	-0.58	-0.16
2026-01-16	220	2.14	CALL	33	1399	34.62	FALSE	-0.55	-0.2
2026-01-16	230	1.6	CALL	12	1412	34.67	FALSE	-0.36	-0.18
2026-01-16	240	1.23	CALL	7	743	34.92	FALSE	1.23	0
2026-01-16	250	1.02	CALL	55	685	35.65	FALSE	1.02	0
2026-01-16	260	1.03	CALL	0	319	39.57	FALSE	0	0
2026-01-16	270	0.75	CALL	0	505	39.99	FALSE	0	0
2026-01-16	280	0.66	CALL	3	1036	38.14	FALSE	-0.02	-0.03
2026-01-16	290	0.45	CALL	17	2247	37.41	FALSE	-0.21	-0.32
2026-01-16	55	0.23	PUT	0	129	55.84	FALSE	0	0
2026-01-16	60	0.5	PUT	0	115	50.9	FALSE	0	0
2026-01-16	65	0.35	PUT	0	62	55.22	FALSE	0	0
2026-01-16	70	0.75	PUT	0	115	52.39	FALSE	0	0
2026-01-16	75	0.9	PUT	1	437	45.16	FALSE	0.9	0
2026-01-16	80	1.34	PUT	11	425	45.12	FALSE	1.34	0
2026-01-16	85	1.73	PUT	8	423	43.91	FALSE	1.73	0
2026-01-16	90	2.22	PUT	3	12790	42.83	FALSE	0.44	0.25
2026-01-16	92.5	2.42	PUT	2	408	41.9	FALSE	2.42	0
2026-01-16	95	2.67	PUT	2	1339	41.14	FALSE	0.38	0.17
2026-01-16	97.5	3.02	PUT	2	183	40.75	FALSE	3.02	0
2026-01-16	100	3.63	PUT	32	2368	41.27	FALSE	0.78	0.27
2026-01-16	105	4.1	PUT	1	1043	40.65	FALSE	0.5	0.14
2026-01-16	110	5.2	PUT	34	2288	40.11	FALSE	5.2	0
2026-01-16	115	5.1	PUT	0	849	39.72	FALSE	0	0
2026-01-16	120	8.65	PUT	12	2709	39.48	FALSE	8.65	0
2026-01-16	125	10.3	PUT	5	2839	38.87	FALSE	10.3	0
2026-01-16	130	12.6	PUT	34	1758	38.74	FALSE	2.5	0.25
2026-01-16	135	13.98	PUT	1	1515	37.25	FALSE	1.48	0.12
2026-01-16	140	17.1	PUT	137	2763	38.49	FALSE	2.45	0.17
2026-01-16	145	19.5	PUT	5	1669	37.79	TRUE	2.6	0.15
2026-01-16	150	22.6	PUT	24	2975	38.1	TRUE	3.42	0.18
2026-01-16	155	21.92	PUT	0	1595	36.7	TRUE	0	0
2026-01-16	160	27.6	PUT	2	1501	37.56	TRUE	2.65	0.11
2026-01-16	165	30.8	PUT	1	608	34.36	TRUE	2.2	0.08
2026-01-16	170	31.95	PUT	0	558	35.47	TRUE	0	0
2026-01-16	175	34.15	PUT	0	805	36.08	TRUE	0	0
2026-01-16	180	39.2	PUT	0	608	35.11	TRUE	0	0
2026-01-16	185	38.16	PUT	0	556	34.82	TRUE	0	0
2026-01-16	190	41.5	PUT	0	843	35.91	TRUE	0	0
2026-01-16	195	55.15	PUT	1	145	36.15	TRUE	55.15	0
2026-01-16	200	55.45	PUT	0	279	36.32	TRUE	0	0
2026-01-16	210	63.55	PUT	0	5	34.81	TRUE	0	0
2026-01-16	220	63.92	PUT	0	14	38.1	TRUE	0	0
2026-01-16	230	67.6	PUT	0	8	41.54	TRUE	0	0
2026-01-16	240	82.33	PUT	0	0	43.1	TRUE	0	0
2026-01-16	250	68.14	PUT	0	0	47.66	TRUE	0	0
2026-01-16	260	79.32	PUT	0	0	49.37	TRUE	0	0
2026-01-16	270	86.4	PUT	0	0	50.39	TRUE	0	0
2026-01-16	280	0	PUT	0	0	51.58	TRUE	0	0
2026-01-16	290	105.9	PUT	0	0	54.07	TRUE	0	0
2026-03-20	75	75.6	CALL	0	1	43.56	TRUE	0	0
2026-03-20	80	75.6	CALL	0	1	42.8	TRUE	0	0
2026-03-20	85	0	CALL	0	0	41.68	TRUE	0	0
2026-03-20	90	60.8	CALL	0	21	41.16	TRUE	0	0
2026-03-20	95	61.43	CALL	0	4	41.54	TRUE	0	0
2026-03-20	100	53.6	CALL	0	59	40.11	TRUE	0	0
2026-03-20	105	48.75	CALL	0	23	40.14	TRUE	0	0
2026-03-20	110	40	CALL	2	16	38.53	TRUE	40	0
2026-03-20	115	36.8	CALL	48	20	38.74	TRUE	-4.15	-0.1
2026-03-20	120	32.95	CALL	8	22	39.27	TRUE	-4.65	-0.12
2026-03-20	125	30.6	CALL	18	60	38.22	TRUE	-4.1	-0.12
2026-03-20	130	27.65	CALL	7	118	37.7	TRUE	-3.5	-0.11
2026-03-20	135	24.55	CALL	3	190	38.61	TRUE	-4.25	-0.15
2026-03-20	140	23.35	CALL	23	120	38.72	TRUE	-2.75	-0.11
2026-03-20	145	20	CALL	4	187	37.89	FALSE	-3.25	-0.14
2026-03-20	150	18.8	CALL	12	210	37.87	FALSE	-2.4	-0.11
2026-03-20	155	16.8	CALL	9	324	37.51	FALSE	16.8	0
2026-03-20	160	17.6	CALL	0	313	37.41	FALSE	0	0
2026-03-20	165	12.6	CALL	1	395	37.69	FALSE	12.6	0
2026-03-20	170	16.85	CALL	0	89	37.44	FALSE	0	0
2026-03-20	175	12.11	CALL	0	197	36.35	FALSE	0	0
2026-03-20	180	8.7	CALL	1	191	36.16	FALSE	-2	-0.19
2026-03-20	185	7.77	CALL	2	91	35.15	FALSE	7.77	0
2026-03-20	190	6.95	CALL	15	85	35.26	FALSE	-1.54	-0.18
2026-03-20	195	6.38	CALL	5	201	35.74	FALSE	-1.17	-0.16
2026-03-20	200	5.33	CALL	9	221	35.51	FALSE	-1.2	-0.18
2026-03-20	210	4.34	CALL	2	221	35.37	FALSE	-0.74	-0.15
2026-03-20	220	3.34	CALL	2	101	35.17	FALSE	3.34	0
2026-03-20	230	2.57	CALL	2	164	35.03	FALSE	-0.57	-0.18
2026-03-20	240	1.95	CALL	3	174	34.81	FALSE	-0.41	-0.17
2026-03-20	250	1.69	CALL	0	59	35	FALSE	0	0
2026-03-20	260	2.11	CALL	0	245	36.43	FALSE	0	0
2026-03-20	270	1.51	CALL	0	599	37.48	FALSE	0	0
2026-03-20	75	1.1	PUT	3	97	43.05	FALSE	0.05	0.05
2026-03-20	80	1.3	PUT	0	6	43.88	FALSE	0	0
2026-03-20	85	1.72	PUT	0	36	42.13	FALSE	0	0
2026-03-20	90	2.57	PUT	2	529	40.89	FALSE	0.3	0.13
2026-03-20	95	3.51	PUT	14	184	41.13	FALSE	0.57	0.19
2026-03-20	100	4.51	PUT	9	271	40.61	FALSE	0.71	0.19
2026-03-20	105	5.18	PUT	2	422	40.36	FALSE	0.59	0.13
2026-03-20	110	6.2	PUT	1	1342	39.98	FALSE	0.8	0.15
2026-03-20	115	6.86	PUT	0	134	39.79	FALSE	0	0
2026-03-20	120	6.64	PUT	0	281	39.39	FALSE	0	0
2026-03-20	125	11.82	PUT	4	532	39.04	FALSE	1.97	0.2
2026-03-20	130	12.85	PUT	2	389	38.63	FALSE	1.32	0.11
2026-03-20	135	16.2	PUT	1	319	38.69	FALSE	16.2	0
2026-03-20	140	18.85	PUT	2	662	38.84	FALSE	18.85	0
2026-03-20	145	15.05	PUT	0	202	37.25	TRUE	0	0
2026-03-20	150	23.95	PUT	10	151	37.75	TRUE	3.15	0.15
2026-03-20	155	25.3	PUT	13	162	37.45	TRUE	1.8	0.08
2026-03-20	160	26.85	PUT	0	87	37.34	TRUE	0	0
2026-03-20	165	29.75	PUT	0	55	36.6	TRUE	0	0
2026-03-20	170	33.75	PUT	0	86	36.72	TRUE	0	0
2026-03-20	175	39.4	PUT	2	87	36.25	TRUE	2.95	0.08
2026-03-20	180	34.8	PUT	0	150	34.74	TRUE	0	0
2026-03-20	185	43	PUT	0	15	36.08	TRUE	0	0
2026-03-20	190	52.8	PUT	3	0	37.08	TRUE	52.8	0
2026-03-20	195	45.69	PUT	0	4	34.35	TRUE	0	0
2026-03-20	200	49.55	PUT	0	6	36.8	TRUE	0	0
2026-03-20	210	67.24	PUT	0	10	36.48	TRUE	0	0
2026-03-20	220	76.44	PUT	0	10	38.1	TRUE	0	0
2026-03-20	230	0	PUT	0	0	40.45	TRUE	0	0
2026-03-20	240	0	PUT	0	0	42.24	TRUE	0	0
2026-03-20	250	0	PUT	0	0	44.36	TRUE	0	0
2026-03-20	260	0	PUT	0	0	44.2	TRUE	0	0
2026-03-20	270	0	PUT	0	0	48.25	TRUE	0	0
2026-06-18	75	0	CALL	0	0	43.12	TRUE	0	0
2026-06-18	80	70.4	CALL	0	3	41.6	TRUE	0	0
2026-06-18	85	87.13	CALL	0	5	41.56	TRUE	0	0
2026-06-18	90	69.9	CALL	0	18	40.86	TRUE	0	0
2026-06-18	95	95	CALL	0	4	39.63	TRUE	0	0
2026-06-18	100	49.49	CALL	1	92	40.65	TRUE	-4.56	-0.08
2026-06-18	105	50.35	CALL	0	1	39.62	TRUE	0	0
2026-06-18	110	42.25	CALL	1	3	39.16	TRUE	-4.2	-0.09
2026-06-18	115	50.75	CALL	0	3	39.86	TRUE	0	0
2026-06-18	120	44.4	CALL	0	52	38.92	TRUE	0	0
2026-06-18	125	33.05	CALL	8	21	38.29	TRUE	33.05	0
2026-06-18	130	29.5	CALL	3	76	38.4	TRUE	-4.7	-0.14
2026-06-18	135	31.4	CALL	0	40	38.2	TRUE	0	0
2026-06-18	140	25.7	CALL	257	61	38.11	TRUE	-3.1	-0.11
2026-06-18	145	26	CALL	0	97	37.68	FALSE	0	0
2026-06-18	150	23.9	CALL	0	324	37.29	FALSE	0	0
2026-06-18	155	18.2	CALL	2	105	37.09	FALSE	-3.55	-0.16
2026-06-18	160	17.23	CALL	9	87	36.5	FALSE	-2.22	-0.11
2026-06-18	165	18.3	CALL	0	105	37.02	FALSE	0	0
2026-06-18	170	16.6	CALL	0	288	36.03	FALSE	0	0
2026-06-18	175	15.6	CALL	0	152	37.09	FALSE	0	0
2026-06-18	180	11	CALL	41	451	36.07	FALSE	-0.2	-0.02
2026-06-18	185	9.9	CALL	10	422	36.01	FALSE	-2.68	-0.21
2026-06-18	190	9.29	CALL	3	117	35.58	FALSE	9.29	0
2026-06-18	195	12.15	CALL	0	291	35.93	FALSE	0	0
2026-06-18	200	8.75	CALL	0	365	35.6	FALSE	0	0
2026-06-18	210	6.92	CALL	0	79	35.13	FALSE	0	0
2026-06-18	220	5.62	CALL	0	120	33.03	FALSE	0	0
2026-06-18	230	3.84	CALL	2	31	34.72	FALSE	-0.67	-0.15
2026-06-18	240	2.97	CALL	4	205	34.28	FALSE	-0.72	-0.2
2026-06-18	250	2.46	CALL	2	147	34.5	FALSE	-0.5	-0.17
2026-06-18	260	3.15	CALL	0	102	34.26	FALSE	0	0
2026-06-18	270	1.83	CALL	0	367	35.23	FALSE	0	0
2026-06-18	75	1.25	PUT	0	6	41.33	FALSE	0	0
2026-06-18	80	1.63	PUT	0	89	40.14	FALSE	0	0
2026-06-18	85	2.66	PUT	2	7	40.7	FALSE	0.31	0.13
2026-06-18	90	3.46	PUT	2	7	40.41	FALSE	0.47	0.16
2026-06-18	95	4.28	PUT	2	118	39.73	FALSE	0.44	0.11
2026-06-18	100	4.69	PUT	0	12	39.13	FALSE	0	0
2026-06-18	105	6.85	PUT	2	26	39.82	FALSE	1.07	0.19
2026-06-18	110	8.2	PUT	2	153	39.36	FALSE	1.19	0.17
2026-06-18	115	6.68	PUT	0	83	38.9	FALSE	0	0
2026-06-18	120	8.7	PUT	0	40	39.08	FALSE	0	0
2026-06-18	125	12.07	PUT	0	205	38.55	FALSE	0	0
2026-06-18	130	15.4	PUT	3	172	37.97	FALSE	2	0.15
2026-06-18	135	12.7	PUT	0	113	38.07	FALSE	0	0
2026-06-18	140	14.95	PUT	0	473	37.44	FALSE	0	0
2026-06-18	145	20.35	PUT	0	250	37.63	TRUE	0	0
2026-06-18	150	25.98	PUT	4	253	37.75	TRUE	2.99	0.13
2026-06-18	155	29	PUT	17	237	37.64	TRUE	29	0
2026-06-18	160	28.46	PUT	0	342	36.78	TRUE	0	0
2026-06-18	165	28.6	PUT	0	246	35.87	TRUE	0	0
2026-06-18	170	31.75	PUT	0	79	35.65	TRUE	0	0
2026-06-18	175	34.2	PUT	0	12	35.4	TRUE	0	0
2026-06-18	180	40.75	PUT	0	169	35.79	TRUE	0	0
2026-06-18	185	31.3	PUT	0	28	34.78	TRUE	0	0
2026-06-18	190	32.45	PUT	0	3	34.59	TRUE	0	0
2026-06-18	195	33.95	PUT	0	2	35.45	TRUE	0	0
2026-06-18	200	55	PUT	0	3	35.45	TRUE	0	0
2026-06-18	210	63.6	PUT	0	1	35.68	TRUE	0	0
2026-06-18	220	47	PUT	0	31	35.97	TRUE	0	0
2026-06-18	230	0	PUT	0	0	36.9	TRUE	0	0
2026-06-18	240	0	PUT	0	0	38.73	TRUE	0	0
2026-06-18	250	0	PUT	0	0	42.22	TRUE	0	0
2026-06-18	260	0	PUT	0	0	43.69	TRUE	0	0
2026-06-18	270	0	PUT	0	0	45.65	TRUE	0	0
2026-12-18	65	97.05	CALL	0	24	41.73	TRUE	0	0
2026-12-18	70	95.5	CALL	0	48	41.33	TRUE	0	0
2026-12-18	75	97.93	CALL	0	60	40.35	TRUE	0	0
2026-12-18	80	88.5	CALL	0	5	40.37	TRUE	0	0
2026-12-18	85	76.1	CALL	0	2	40.47	TRUE	0	0
2026-12-18	90	64.95	CALL	0	50	39.82	TRUE	0	0
2026-12-18	95	66.2	CALL	0	19	40.2	TRUE	0	0
2026-12-18	100	64.65	CALL	0	167	40.08	TRUE	0	0
2026-12-18	105	58.55	CALL	0	20	38.05	TRUE	0	0
2026-12-18	110	52.55	CALL	0	36	37.89	TRUE	0	0
2026-12-18	115	53	CALL	0	51	38.24	TRUE	0	0
2026-12-18	120	43.35	CALL	0	32	37.5	TRUE	0	0
2026-12-18	125	36.75	CALL	5	81	37.03	TRUE	-4.29	-0.1
2026-12-18	130	43.7	CALL	0	128	37.47	TRUE	0	0
2026-12-18	135	35.4	CALL	0	1319	37.17	TRUE	0	0
2026-12-18	140	33.2	CALL	0	123	37.15	TRUE	0	0
2026-12-18	145	27.55	CALL	2	62	36.69	FALSE	-3.4	-0.11
2026-12-18	150	25.26	CALL	12	610	36.14	FALSE	25.26	0
2026-12-18	155	31.9	CALL	0	150	36.43	FALSE	0	0
2026-12-18	160	28.55	CALL	0	138	36.62	FALSE	0	0
2026-12-18	165	23.9	CALL	0	134	36.56	FALSE	0	0
2026-12-18	170	21.07	CALL	0	1078	36.28	FALSE	0	0
2026-12-18	175	22.8	CALL	0	167	35.72	FALSE	0	0
2026-12-18	180	20.55	CALL	0	75	35.79	FALSE	0	0
2026-12-18	185	14.23	CALL	5	87	34.99	FALSE	14.23	0
2026-12-18	190	18.6	CALL	0	312	35.7	FALSE	0	0
2026-12-18	195	15.68	CALL	0	68	35.84	FALSE	0	0
2026-12-18	200	11.5	CALL	3	324	35.36	FALSE	-1.5	-0.12
2026-12-18	210	9.3	CALL	4	403	34.47	FALSE	9.3	0
2026-12-18	220	7.97	CALL	1	518	34.55	FALSE	7.97	0
2026-12-18	230	10.33	CALL	0	99	34.83	FALSE	0	0
2026-12-18	240	5.67	CALL	1	78	34.3	FALSE	-0.88	-0.13
2026-12-18	250	6.5	CALL	0	173	32.81	FALSE	0	0
2026-12-18	260	4.06	CALL	1	47	34.16	FALSE	4.06	0
2026-12-18	270	3.5	CALL	35	71	34.27	FALSE	-0.65	-0.16
2026-12-18	280	4.45	CALL	0	270	32.67	FALSE	0	0
2026-12-18	290	3.85	CALL	0	429	32.94	FALSE	0	0
2026-12-18	65	1.42	PUT	1	380	41.57	FALSE	1.42	0
2026-12-18	70	1.86	PUT	0	95	40.91	FALSE	0	0
2026-12-18	75	2.47	PUT	1	17	40.5	FALSE	2.47	0
2026-12-18	80	2.47	PUT	0	20	37.6	FALSE	0	0
2026-12-18	85	3.35	PUT	0	61	39.32	FALSE	0	0
2026-12-18	90	4.25	PUT	0	20	38.88	FALSE	0	0
2026-12-18	95	3.3	PUT	0	37	39.24	FALSE	0	0
2026-12-18	100	5.97	PUT	0	49	38.22	FALSE	0	0
2026-12-18	105	7.75	PUT	0	23	38.56	FALSE	0	0
2026-12-18	110	10.5	PUT	20	165	38.62	FALSE	10.5	0
2026-12-18	115	12.02	PUT	1	157	38	FALSE	12.02	0
2026-12-18	120	10.25	PUT	0	282	37.9	FALSE	0	0
2026-12-18	125	14	PUT	0	177	37.63	FALSE	0	0
2026-12-18	130	14.1	PUT	0	361	37.59	FALSE	0	0
2026-12-18	135	17.74	PUT	0	39	36.87	FALSE	0	0
2026-12-18	140	17.7	PUT	0	367	36.92	FALSE	0	0
2026-12-18	145	19.5	PUT	0	49	36.5	TRUE	0	0
2026-12-18	150	25.55	PUT	0	204	36.59	TRUE	0	0
2026-12-18	155	28.5	PUT	0	114	36.62	TRUE	0	0
2026-12-18	160	31.4	PUT	0	86	36.4	TRUE	0	0
2026-12-18	165	26.95	PUT	0	197	35.92	TRUE	0	0
2026-12-18	170	35.84	PUT	0	74	36.02	TRUE	0	0
2026-12-18	175	37.7	PUT	0	61	35.6	TRUE	0	0
2026-12-18	180	44.6	PUT	0	32	35.87	TRUE	0	0
2026-12-18	185	45.35	PUT	0	220	35.45	TRUE	0	0
2026-12-18	190	50.3	PUT	0	22	34.83	TRUE	0	0
2026-12-18	195	56.77	PUT	0	33	35.44	TRUE	0	0
2026-12-18	200	52.95	PUT	0	33	35.32	TRUE	0	0
2026-12-18	210	60	PUT	0	3	34.86	TRUE	0	0
2026-12-18	220	45.05	PUT	0	4	35.45	TRUE	0	0
2026-12-18	230	51.65	PUT	0	6	35.73	TRUE	0	0
2026-12-18	240	68.05	PUT	0	18	35.38	TRUE	0	0
2026-12-18	250	76.1	PUT	0	3	37.2	TRUE	0	0
2026-12-18	260	0	PUT	0	0	39.05	TRUE	0	0
2026-12-18	270	0	PUT	0	0	46.71	TRUE	0	0
2026-12-18	280	0	PUT	0	0	41.22	TRUE	0	0
2026-12-18	290	0	PUT	0	0	50.46	TRUE	0	0
2027-01-15	75	83.1	CALL	0	96	40.48	TRUE	0	0
2027-01-15	80	65.95	CALL	3	39	35.76	TRUE	65.95	0
2027-01-15	85	63.36	CALL	1	63	40.15	TRUE	63.36	0
2027-01-15	90	70.3	CALL	0	53	40.73	TRUE	0	0
2027-01-15	95	68.6	CALL	0	8	38.71	TRUE	0	0
2027-01-15	100	52.7	CALL	2	304	39.04	TRUE	52.7	0
2027-01-15	105	60.95	CALL	0	59	38.32	TRUE	0	0
2027-01-15	110	58.1	CALL	0	95	39.61	TRUE	0	0
2027-01-15	115	45.9	CALL	1	68	37.9	TRUE	-1.45	-0.03
2027-01-15	120	40.45	CALL	12	100	37.9	TRUE	-3.8	-0.09
2027-01-15	125	37.49	CALL	2	36	37.25	TRUE	37.49	0
2027-01-15	130	37.6	CALL	3	95	38	TRUE	-1.3	-0.03
2027-01-15	135	32.45	CALL	12	80	36.76	TRUE	-4.25	-0.12
2027-01-15	140	31.2	CALL	61	71	38.08	TRUE	-2.5	-0.07
2027-01-15	145	27.9	CALL	3	108	36.24	FALSE	-3.1	-0.1
2027-01-15	150	26.2	CALL	48	875	36.53	FALSE	-3.35	-0.11
2027-01-15	155	32.5	CALL	0	223	36.53	FALSE	0	0
2027-01-15	160	25.55	CALL	0	269	36.48	FALSE	0	0
2027-01-15	165	20.75	CALL	22	163	35.91	FALSE	-2.75	-0.12
2027-01-15	170	19.15	CALL	12	2649	35.71	FALSE	-2.76	-0.13
2027-01-15	175	17.4	CALL	28	225	37.04	FALSE	-2.75	-0.14
2027-01-15	180	16.2	CALL	33	956	35.96	FALSE	-2.6	-0.14
2027-01-15	185	14.7	CALL	3	234	35.54	FALSE	-2.9	-0.16
2027-01-15	190	14	CALL	14	443	35.31	FALSE	-2.13	-0.13
2027-01-15	195	12.9	CALL	70	3301	35.89	FALSE	12.9	0
2027-01-15	200	11.95	CALL	82	786	35.15	FALSE	11.95	0
2027-01-15	210	9.83	CALL	17	531	34.46	FALSE	-1.85	-0.16
2027-01-15	220	8.31	CALL	17	1183	35.76	FALSE	-1.69	-0.17
2027-01-15	230	7.75	CALL	1	463	35.38	FALSE	-0.74	-0.09
2027-01-15	240	8.1	CALL	0	432	35.49	FALSE	0	0
2027-01-15	250	5.57	CALL	1	300	34.98	FALSE	-0.63	-0.1
2027-01-15	260	4.84	CALL	3	179	35.07	FALSE	4.84	0
2027-01-15	270	4.71	CALL	0	184	35.01	FALSE	0	0
2027-01-15	280	3.47	CALL	31	428	34.73	FALSE	-0.58	-0.14
2027-01-15	290	3.25	CALL	468	1412	35.43	FALSE	-0.33	-0.09
2027-01-15	75	2.46	PUT	0	4	37.79	FALSE	0	0
2027-01-15	80	3	PUT	0	197	41.57	FALSE	0	0
2027-01-15	85	4.4	PUT	2	1731	40.22	FALSE	4.4	0
2027-01-15	90	4.88	PUT	0	38	40.38	FALSE	0	0
2027-01-15	95	5.75	PUT	0	252	39.81	FALSE	0	0
2027-01-15	100	8.05	PUT	6	1283	39.66	FALSE	8.05	0
2027-01-15	105	8.3	PUT	0	213	39.2	FALSE	0	0
2027-01-15	110	11.05	PUT	3	445	38.98	FALSE	1.3	0.13
2027-01-15	115	12.4	PUT	1	69	38.01	FALSE	12.4	0
2027-01-15	120	14.69	PUT	77	694	38.44	FALSE	1.64	0.13
2027-01-15	125	16.75	PUT	2	301	38.22	FALSE	2.15	0.15
2027-01-15	130	18.74	PUT	119	705	37.67	FALSE	2.21	0.13
2027-01-15	135	20.17	PUT	7	192	36.11	FALSE	20.17	0
2027-01-15	140	23.27	PUT	1	542	36.81	FALSE	23.27	0
2027-01-15	145	26.39	PUT	2	105	37.31	TRUE	2.54	0.11
2027-01-15	150	29.1	PUT	71	579	37.02	TRUE	2.75	0.1
2027-01-15	155	26.55	PUT	0	153	36.47	TRUE	0	0
2027-01-15	160	34.89	PUT	1	307	36.42	TRUE	34.89	0
2027-01-15	165	38.55	PUT	5	267	36.91	TRUE	38.55	0
2027-01-15	170	40.55	PUT	10	86	36.3	TRUE	2.55	0.07
2027-01-15	175	45	PUT	2	160	36.16	TRUE	45	0
2027-01-15	180	47.15	PUT	2	651	35.91	TRUE	47.15	0
2027-01-15	185	43.45	PUT	0	166	35.61	TRUE	0	0
2027-01-15	190	46.4	PUT	0	26	35.64	TRUE	0	0
2027-01-15	195	55.6	PUT	0	27	35.54	TRUE	0	0
2027-01-15	200	59.7	PUT	0	104	35.48	TRUE	0	0
2027-01-15	210	47.3	PUT	0	22	35.44	TRUE	0	0
2027-01-15	220	56.8	PUT	0	45	35.75	TRUE	0	0
2027-01-15	230	56.7	PUT	0	35	35.41	TRUE	0	0
2027-01-15	240	0	PUT	0	0	36.43	TRUE	0	0
2027-01-15	250	100.05	PUT	0	16	37.18	TRUE	0	0
2027-01-15	260	94.34	PUT	0	0	44.17	TRUE	0	0
2027-01-15	270	0	PUT	0	0	46.27	TRUE	0	0
2027-01-15	280	98.21	PUT	0	0	48.17	TRUE	0	0
2027-01-15	290	0	PUT	0	0	49.71	TRUE	0	0

Latest ORCL Trades:

Date	Shares	Price
Jun 13, 2022 8:58 PM EST	50	$69.41
Jun 13, 2022 8:58 PM EST	50	$69.42
Jun 13, 2022 8:58 PM EST	50	$69.43
Jun 13, 2022 8:58 PM EST	17	$69.44
Jun 13, 2022 8:58 PM EST	50	$69.44

Oracle Corporation (ORCL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000021545719004908/0000215457-19-004908-index.htm
2019-10-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000083423719000199/0000834237-19-000199-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018063/0000899243-20-018063-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018066/0000899243-20-018066-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000093247119005710/0000932471-19-005710-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000110465920018855/0001104659-20-018855-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218036516/0001127602-18-036516-index.htm
2018-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037374/0001127602-18-037374-index.htm
2018-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037377/0001127602-18-037377-index.htm
2018-12-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219003232/0001127602-19-003232-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016323/0001127602-19-016323-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219017865/0001127602-19-017865-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020733/0001127602-19-020733-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020739/0001127602-19-020739-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020746/0001127602-19-020746-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023078/0001127602-19-023078-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023079/0001127602-19-023079-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023080/0001127602-19-023080-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023081/0001127602-19-023081-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023782/0001127602-19-023782-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023784/0001127602-19-023784-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024019/0001127602-19-024019-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024020/0001127602-19-024020-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024021/0001127602-19-024021-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024399/0001127602-19-024399-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024400/0001127602-19-024400-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024401/0001127602-19-024401-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2019-07-31	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025567/0001127602-19-025567-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025748/0001127602-19-025748-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025749/0001127602-19-025749-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028868/0001127602-19-028868-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219031111/0001127602-19-031111-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032463/0001127602-19-032463-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2019-12-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219034830/0001127602-19-034830-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219034833/0001127602-19-034833-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219035189/0001127602-19-035189-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220002374/0001127602-20-002374-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011940/0001127602-20-011940-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011994/0001127602-20-011994-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220014578/0001127602-20-014578-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018288/0001127602-20-018288-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018290/0001127602-20-018290-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018291/0001127602-20-018291-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018292/0001127602-20-018292-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018293/0001127602-20-018293-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018294/0001127602-20-018294-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018295/0001127602-20-018295-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018296/0001127602-20-018296-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018297/0001127602-20-018297-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018298/0001127602-20-018298-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018299/0001127602-20-018299-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020787/0001127602-20-020787-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020788/0001127602-20-020788-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021437/0001127602-20-021437-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021438/0001127602-20-021438-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021439/0001127602-20-021439-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022366/0001127602-20-022366-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022438/0001127602-20-022438-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022911/0001127602-20-022911-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022913/0001127602-20-022913-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022916/0001127602-20-022916-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022919/0001127602-20-022919-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220027498/0001127602-20-027498-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000119312519032440/0001193125-19-032440-index.htm
2019-02-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519042553/0001193125-19-042553-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1341439/000119312519162847/0001193125-19-162847-index.htm
2019-07-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519191922/0001193125-19-191922-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519208925/0001193125-19-208925-index.htm
2019-09-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1341439/000119312519257430/0001193125-19-257430-index.htm
2019-09-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1341439/000119312519257437/0001193125-19-257437-index.htm
2019-10-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519269943/0001193125-19-269943-index.htm
2019-11-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1341439/000119312519288413/0001193125-19-288413-index.htm
2019-11-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519298638/0001193125-19-298638-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519309214/0001193125-19-309214-index.htm
2019-12-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1341439/000119312519313998/0001193125-19-313998-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000119312520038281/0001193125-20-038281-index.htm
2020-03-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1341439/000119312520090151/0001193125-20-090151-index.htm
2020-03-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1341439/000119312520091115/0001193125-20-091115-index.htm
2020-03-31	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1341439/000119312520092802/0001193125-20-092802-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312520094641/0001193125-20-094641-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/1341439/000119312520155779/0001193125-20-155779-index.htm
2020-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312520227084/0001193125-20-227084-index.htm
2020-09-18	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1341439/000119312520249194/0001193125-20-249194-index.htm
2020-09-18	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1341439/000119312520249195/0001193125-20-249195-index.htm
2020-11-05	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286895/0001193125-20-286895-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286901/0001193125-20-286901-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286904/0001193125-20-286904-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286918/0001193125-20-286918-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286941/0001193125-20-286941-index.htm
2020-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312520288009/0001193125-20-288009-index.htm
2019-11-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1341439/000139834419020291/0001398344-19-020291-index.htm
2020-10-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1341439/000139834420020816/0001398344-20-020816-index.htm
2018-12-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459018031113/0001564590-18-031113-index.htm
2018-12-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1341439/000156459018031117/0001564590-18-031117-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019007818/0001564590-19-007818-index.htm
2019-03-18	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019008273/0001564590-19-008273-index.htm
2019-05-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1341439/000156459019019738/0001564590-19-019738-index.htm
2019-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019022864/0001564590-19-022864-index.htm
2019-06-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019023119/0001564590-19-023119-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019034522/0001564590-19-034522-index.htm
2019-09-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019034717/0001564590-19-034717-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019045836/0001564590-19-045836-index.htm
2019-12-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019045966/0001564590-19-045966-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459020010464/0001564590-20-010464-index.htm
2020-03-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459020010833/0001564590-20-010833-index.htm
2020-05-15	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1341439/000156459020025846/0001564590-20-025846-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459020029533/0001564590-20-029533-index.htm
2020-06-22	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1341439/000156459020030125/0001564590-20-030125-index.htm
2020-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459020043143/0001564590-20-043143-index.htm
2020-09-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459020043448/0001564590-20-043448-index.htm

Oracle Corporation (ORCL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Oracle Corporation (ORCL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3891%
Institutional Ownership: 4983%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-09-30	Dorian Daley	EVP and General Counsel	Sell	50,000.00	55.01	2,750,305.00	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2020-01-14	Dorian Daley	EVP and General Counsel	Sell	50,000.00	55.01	2,750,315.00	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Sell	800.00	61.50	49,199.04	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-03-19	JEFFREY HENLEY	Executive Vice Chairman	Sell	400,000.00	54.03	21,610,080.00	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2020-06-25	JEFFREY HENLEY	Executive Vice Chairman	Sell	3,553.00	54.56	193,837.11	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-07-31	MARK V HURD	Chief Executive Officer	Buy	187,311.00			1,024,493.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2018-12-27	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	25,000.00	30.11	752,750.00	102,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	25,000.00	30.11	752,750.00	102,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-09-03	MARK V HURD	Chief Executive Officer	Buy	200,000.00	24.14	4,828,000.00	1,038,755.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2020-06-30	W Corey West	Controller, EVP, CAO	Buy	15,625.00			108,414.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2020-09-11	W Corey West	Controller, EVP, CAO	Sell	5,359.00	61.20	327,993.31	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-14	W Corey West	Controller, EVP, CAO	Sell	4,793.00	61.11	292,919.88	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-15	W Corey West	Controller, EVP, CAO	Sell	182,827.00	61.16	11,181,991.84	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-09-16	W Corey West	Controller, EVP, CAO	Sell	7,021.00	61.02	428,403.17	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-06-27	W Corey West	Controller, EVP, CAO	Buy	22,500.00			110,318.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-07-31	SAFRA CATZ	Chief Executive Officer	Buy	187,311.00			1,117,019.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2020-05-12	SAFRA CATZ	Chief Executive Officer	Sell	218,657.00	53.41	11,677,705.07	1,118,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-05-13	SAFRA CATZ	Chief Executive Officer	Sell	17,827.00	52.33	932,965.35	1,118,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Buy	112,500.00	40.47	4,552,875.00	112,500.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2018-12-26	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	2,300,000.00	21.04	48,392,000.00	1,133,843,469.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037377/0001127602-18-037377-index.htm
2020-05-13	SAFRA CATZ	Chief Executive Officer	Sell	982,173.00	51.72	50,800,148.34	1,136,419.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-05-08	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	4,700,000.00	21.04	98,888,000.00	1,138,543,469.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219017865/0001127602-19-017865-index.htm
2019-07-31	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	187,311.00			1,138,730,780.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2020-06-23	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,400,000.00	55.60	77,833,280.00	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-24	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	158,215.00	55.47	8,776,692.34	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-25	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	24,578.00	54.56	1,340,980.60	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-26	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,400,000.00	54.11	75,747,140.00	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	32,408.00	54.90	1,779,105.22	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-30	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,250,000.00	54.94	68,671,500.00	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-01	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	75,677.00	55.77	4,220,725.75	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-25	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,375,422.00	54.08	74,388,873.62	1,138,756,931.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,367,592.00	54.47	74,487,539.39	1,138,764,761.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-01	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	924,323.00	55.21	51,032,427.42	1,138,808,030.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-24	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,241,785.00	54.77	68,008,218.20	1,138,890,568.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2019-07-31	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	187,311.00			1,138,918,091.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2020-07-01	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,000,000.00	40.36	40,360,000.00	1,139,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-30	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,250,000.00	40.36	50,450,000.00	1,139,982,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-23	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-24	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-25	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-26	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-09-14	W Corey West	Controller, EVP, CAO	Buy	4,793.00	29.72	142,447.96	114,440.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-11	W Corey West	Controller, EVP, CAO	Buy	5,359.00	29.72	159,269.48	115,006.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-16	W Corey West	Controller, EVP, CAO	Buy	7,021.00	29.72	208,664.12	116,668.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-07-10	W Corey West	Controller, EVP, CAO	Buy	17,812.00			118,479.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021439/0001127602-20-021439-index.htm
2019-06-27	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	40,625.00			118,544.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023078/0001127602-19-023078-index.htm
2019-06-30	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	20,312.00			118,714.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023784/0001127602-19-023784-index.htm
2019-11-08	JEFFREY BERG	Director	Sell	9,550.00	55.98	534,609.00	119,672.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032463/0001127602-19-032463-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	1,139.00	50.53	57,556.75	119,672.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	18,089.00	49.74	899,764.95	120,811.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-07-12	NAOMI O SELIGMAN	Director	Buy	45,000.00	26.47	1,191,150.00	127,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2020-05-31	JEFFREY BERG	Director	Buy	9,189.00			128,861.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018288/0001127602-20-018288-index.htm
2019-07-02	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	20,313.00			128,956.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024019/0001127602-19-024019-index.htm
2019-07-31	SAFRA CATZ	Chief Executive Officer	Buy	187,311.00			1,304,330.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2020-05-12	SAFRA CATZ	Chief Executive Officer	Sell	1,031,343.00	52.90	54,557,529.03	1,337,249.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-06-21	MICHAEL J BOSKIN	Director	Buy	75,000.00	22.57	1,692,750.00	134,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24	MICHAEL J BOSKIN	Director	Buy	75,000.00	34.22	2,566,500.00	134,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	42,518.00	56.70	2,410,736.59	135,401.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Buy	90,000.00	33.78	3,040,200.00	135,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	40,030.00	49.20	1,969,423.96	138,900.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-06-21	MARK V HURD	Chief Executive Officer	Buy	562,500.00	40.36	22,702,500.00	1,437,371.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-07-01	W Corey West	Controller, EVP, CAO	Buy	100,000.00	32.43	3,243,000.00	152,521.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-07-10	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	40,625.00			159,509.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024399/0001127602-19-024399-index.htm
2019-09-03	MARK V HURD	Chief Executive Officer	Buy	562,500.00	40.36	22,702,500.00	1,601,255.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2020-05-31	William G Parrett	Director	Buy	7,905.00			16,466.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018294/0001127602-20-018294-index.htm
2019-03-18	MARK V HURD	Chief Executive Officer	Buy	989,356.00	24.14	23,883,053.84	1,664,227.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-04-23	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	100,000.00	32.43	3,243,000.00	177,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-06-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	100,000.00	32.43	3,243,000.00	177,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	3,448.00	48.05	165,693.30	178,930.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-06-27	Dorian Daley	EVP and General Counsel	Buy	40,625.00			180,192.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	4,794.00	46.65	223,638.66	182,378.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-03-21	JEFFREY BERG	Director	Sell	37,500.00	53.10	1,991,287.50	185,457.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2020-03-23	CHARLES W MOORMAN	Director	Buy	10,000.00	45.23	452,300.00	18,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011940/0001127602-20-011940-index.htm
2019-05-31	JEFFREY BERG	Director	Buy	1,407.00			186,864.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2020-03-26	JEFFREY BERG	Director	Buy	67,500.00	22.57	1,523,475.00	187,172.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-06-27	JEFFREY HENLEY	Executive Vice Chairman	Buy	25,000.00			1,959,516.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018066/0000899243-20-018066-index.htm
2019-05-31	JEFFREY BERG	Director	Buy	9,952.00			196,816.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2020-06-30	Dorian Daley	EVP and General Counsel	Buy	20,313.00			202,547.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020788/0001127602-20-020788-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	100,000.00	32.43	3,243,000.00	202,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2020-05-13	SAFRA CATZ	Chief Executive Officer	Buy	1,000,000.00	40.36	40,360,000.00	2,118,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-05-31	GEORGE H CONRADES	Director	Buy	1,407.00			21,251.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-04-30	Edward Screven	Chief Corporate Architect	Sell	600,000.00	54.96	32,977,500.00	2,212,345.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2020-06-27	Dorian Daley	EVP and General Counsel	Buy	42,500.00			222,692.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2019-03-21	JEFFREY BERG	Director	Buy	37,500.00	19.59	734,625.00	222,957.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2019-05-31	LEON E PANETTA	Director	Buy	1,407.00			22,501.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Buy	90,000.00	42.02	3,781,800.00	225,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2019-06-27	Edward Screven	Chief Corporate Architect	Buy	62,500.00			2,274,845.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023079/0001127602-19-023079-index.htm
2019-06-30	Edward Screven	Chief Corporate Architect	Buy	43,750.00			2,287,607.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023782/0001127602-19-023782-index.htm
2020-06-25	Edward Screven	Chief Corporate Architect	Sell	700,000.00	54.14	37,897,370.00	2,301,419.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2019-07-02	Edward Screven	Chief Corporate Architect	Buy	43,750.00			2,309,665.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024020/0001127602-19-024020-index.htm
2020-07-10	Dorian Daley	EVP and General Counsel	Buy	40,625.00			233,100.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021437/0001127602-20-021437-index.htm
2019-07-10	Edward Screven	Chief Corporate Architect	Buy	46,875.00			2,334,848.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024400/0001127602-19-024400-index.htm
2020-06-27	Edward Screven	Chief Corporate Architect	Buy	62,500.00			2,363,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018063/0000899243-20-018063-index.htm
2020-05-12	SAFRA CATZ	Chief Executive Officer	Buy	1,250,000.00	40.36	50,450,000.00	2,368,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-06-30	Edward Screven	Chief Corporate Architect	Buy	43,750.00			2,376,681.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020787/0001127602-20-020787-index.htm
2020-07-10	Edward Screven	Chief Corporate Architect	Buy	46,875.00			2,401,864.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021438/0001127602-20-021438-index.htm
2019-01-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	48.20	180,737.63	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	51.51	193,177.13	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	51.54	193,275.00	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	54.50	204,375.00	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	54.52	204,461.25	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Buy	45,000.00	43.49	1,957,050.00	270,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2018-12-17	Renee Jo James	Director	Buy	586.00			27,325.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218036516/0001127602-18-036516-index.htm
2019-05-31	HECTOR GARCIA-MOLINA	Director	Buy	1,407.00			27,501.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-01-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2019-04-30	Edward Screven	Chief Corporate Architect	Buy	600,000.00	21.04	12,624,000.00	2,812,345.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2019-05-31	NAOMI O SELIGMAN	Director	Buy	1,407.00			28,749.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2020-09-15	W Corey West	Controller, EVP, CAO	Buy	182,827.00	29.72	5,433,618.44	292,474.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2019-01-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2020-06-25	Edward Screven	Chief Corporate Architect	Buy	700,000.00	21.55	15,085,000.00	3,001,419.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2019-05-31	LEON E PANETTA	Director	Buy	8,561.00			31,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2019-05-31	GEORGE H CONRADES	Director	Buy	11,058.00			32,309.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-09-19	Renee Jo James	Director	Sell	3,000.00	53.56	160,692.00	32,886.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028868/0001127602-19-028868-index.htm
2019-12-16	Renee Jo James	Director	Buy	586.00			33,472.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219035189/0001127602-19-035189-index.htm
2019-06-24	W Corey West	Controller, EVP, CAO	Sell	50,000.00	56.25	2,812,500.00	35,348.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2020-06-25	JEFFREY HENLEY	Executive Vice Chairman	Sell	396,447.00	54.07	21,437,514.72	3,553.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-05-31	BRUCE R CHIZEN	Director	Buy	2,813.00			35,861.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2019-05-31	Renee Jo James	Director	Buy	8,561.00			35,886.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020733/0001127602-19-020733-index.htm
2019-05-31	HECTOR GARCIA-MOLINA	Director	Buy	8,561.00			36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-09-16	HECTOR GARCIA-MOLINA	Director	Sell	4,643.00	53.14	246,729.48	36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15	HECTOR GARCIA-MOLINA	Director	Sell	4,643.00	56.59	262,751.55	36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15	HECTOR GARCIA-MOLINA	Director	Sell	4,643.00	56.42	261,951.10	36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2019-05-31	NAOMI O SELIGMAN	Director	Buy	8,561.00			37,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2019-07-12	NAOMI O SELIGMAN	Director	Sell	90,000.00	59.52	5,357,070.00	37,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2020-03-26	CHARLES W MOORMAN	Director	Buy	20,000.00	48.59	971,862.00	38,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011994/0001127602-20-011994-index.htm
2019-09-16	HECTOR GARCIA-MOLINA	Director	Buy	2,500.00	22.57	56,425.00	38,562.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15	HECTOR GARCIA-MOLINA	Director	Buy	2,500.00	22.57	56,425.00	38,562.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15	HECTOR GARCIA-MOLINA	Director	Buy	2,500.00	22.57	56,425.00	38,562.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2020-05-31	LEON E PANETTA	Director	Buy	7,905.00			38,967.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018293/0001127602-20-018293-index.htm
2019-03-19	JEFFREY HENLEY	Executive Vice Chairman	Buy	400,000.00	21.04	8,416,000.00	400,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2020-06-25	JEFFREY HENLEY	Executive Vice Chairman	Buy	400,000.00	21.55	8,620,000.00	400,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-09-16	HECTOR GARCIA-MOLINA	Director	Buy	2,143.00	34.22	73,333.46	40,705.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15	HECTOR GARCIA-MOLINA	Director	Buy	2,143.00	34.22	73,333.46	40,705.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15	HECTOR GARCIA-MOLINA	Director	Buy	2,143.00	34.22	73,333.46	40,705.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2020-05-31	Renee Jo James	Director	Buy	7,905.00			41,377.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018297/0001127602-20-018297-index.htm
2020-05-31	GEORGE H CONRADES	Director	Buy	11,857.00			44,166.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018299/0001127602-20-018299-index.htm
2020-05-31	NAOMI O SELIGMAN	Director	Buy	7,905.00			45,215.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018295/0001127602-20-018295-index.htm
2019-05-31	BRUCE R CHIZEN	Director	Buy	9,952.00			45,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Sell	225,000.00	54.64	12,293,640.00	45,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-05-31	CHARLES W MOORMAN	Director	Buy	7,905.00			46,466.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018292/0001127602-20-018292-index.htm
2019-05-31	MICHAEL J BOSKIN	Director	Buy	2,813.00			46,955.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-09-30	Dorian Daley	EVP and General Counsel	Buy	50,000.00	40.47	2,023,500.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2020-01-14	Dorian Daley	EVP and General Counsel	Buy	50,000.00	40.47	2,023,500.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2019-07-01	W Corey West	Controller, EVP, CAO	Sell	100,000.00	58.00	5,800,180.00	52,521.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-06-27	W Corey West	Controller, EVP, CAO	Buy	18,437.00			53,785.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023080/0001127602-19-023080-index.htm
2020-05-31	BRUCE R CHIZEN	Director	Buy	9,189.00			55,002.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018298/0001127602-20-018298-index.htm
2020-07-31	Rona Alison Fairhead	Director	Buy	5,920.00			5,920.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022438/0001127602-20-022438-index.htm
2019-03-20	SAFRA CATZ	Chief Executive Officer	Buy	5,000,000.00	21.55	107,750,000.00	5,929,708.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2019-05-31	MICHAEL J BOSKIN	Director	Buy	12,841.00			59,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-06-21	MICHAEL J BOSKIN	Director	Sell	75,000.00	56.29	4,221,600.00	59,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24	MICHAEL J BOSKIN	Director	Sell	75,000.00	57.01	4,275,810.00	59,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-30	W Corey West	Controller, EVP, CAO	Buy	15,625.00			60,268.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-06-21	MARK V HURD	Chief Executive Officer	Sell	787,500.00	56.29	44,326,721.25	649,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-03-18	MARK V HURD	Chief Executive Officer	Sell	989,356.00	53.82	53,251,987.76	674,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-03-19	MARK V HURD	Chief Executive Officer	Sell	210,644.00	53.84	11,341,431.05	674,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	22,500.00	49.34	1,110,150.00	67,594.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-07-02	W Corey West	Controller, EVP, CAO	Buy	15,625.00			68,146.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024021/0001127602-19-024021-index.htm
2020-05-31	MICHAEL J BOSKIN	Director	Buy	11,857.00			71,653.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018290/0001127602-20-018290-index.htm
2018-12-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	6,302.00	43.24	272,482.09	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037374/0001127602-18-037374-index.htm
2018-12-27	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	25,000.00	45.00	1,125,000.00	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	21,400.00	53.71	1,149,479.60	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-04-23	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	100,000.00	55.01	5,501,350.00	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-06-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	57,482.00	57.08	3,281,153.03	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2019-07-10	W Corey West	Controller, EVP, CAO	Buy	17,813.00			78,212.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024401/0001127602-19-024401-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Sell	97,605.00	61.11	5,964,543.95	800.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-09-03	MARK V HURD	Chief Executive Officer	Sell	787,500.00	51.80	40,792,500.00	813,755.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2019-07-12	NAOMI O SELIGMAN	Director	Buy	45,000.00	34.22	1,539,900.00	82,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2019-07-31	MARK V HURD	Chief Executive Officer	Buy	187,311.00			837,182.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2019-06-24	W Corey West	Controller, EVP, CAO	Buy	50,000.00	32.43	1,621,500.00	85,348.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2019-05-31	CHARLES W MOORMAN	Director	Buy	8,561.00			8,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020739/0001127602-19-020739-index.htm
2019-05-31	William G Parrett	Director	Buy	8,561.00			8,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020746/0001127602-19-020746-index.htm
2019-06-21	MARK V HURD	Chief Executive Officer	Buy	200,000.00	24.14	4,828,000.00	874,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2020-06-27	W Corey West	Controller, EVP, CAO	Buy	18,438.00			87,818.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-03-19	MARK V HURD	Chief Executive Officer	Buy	210,644.00	24.14	5,084,946.16	885,515.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2020-03-26	JEFFREY BERG	Director	Buy	22,500.00	22.57	507,825.00	90,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-03-20	SAFRA CATZ	Chief Executive Officer	Sell	5,000,000.00	53.08	265,402,500.00	929,708.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Sell	14,095.00	59.80	842,913.42	98,405.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	103,600.00	52.66	5,455,586.36	99,319.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm

Oracle Corporation

(NYSE:ORCL)