MusthInsider

Latest On Oracle Corporation (ORCL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-11 05:50 EST	Dividend	A dividend of $0.4 has been announced on Jun 11, 2024. It will be paid Jul 25, 2024 with an ex-dividend date of Jul 11, 2024.	Neutral
2024-04-09 05:50 EST	Dividend	A dividend of $0.4 has been announced on Mar 11, 2024. It will be paid Apr 24, 2024 with an ex-dividend date of Apr 9, 2024.	Neutral
2024-01-10 05:02 EST	Dividend	A dividend of $0.4 has been announced on Dec 11, 2023. It will be paid Jan 25, 2024 with an ex-dividend date of Jan 10, 2024.	Neutral
2023-10-11 05:50 EST	Dividend	A dividend of $0.4 has been announced on Sep 11, 2023. It will be paid Oct 26, 2023 with an ex-dividend date of Oct 11, 2023.	Neutral
2023-07-11 05:50 EST	Dividend	A dividend of $0.4 has been announced on Jun 12, 2023. It will be paid Jul 26, 2023 with an ex-dividend date of Jul 11, 2023.	Neutral
2023-05-16 03:11 EST	News	Oracle's Unique Positioning In AI Arena: Leveraging Industry-Specific Applications, Strategic Partnerships	N/A
2023-05-15 13:32 EST	News	Time To Sell Oracle, A Tech Giant With A Balance Sheet Needing Improvement	N/A
2023-04-23 22:13 EST	News	Oracle's Database Footprint Remains Sticky, But Cloud Competition Presents Challenges	N/A
2023-04-14 01:19 EST	News	Oracle's NetSuite unit tells employees to return to office	N/A
2023-04-14 01:19 EST	News	Why We Think Oracle Is A Buy At These Levels	N/A
2023-04-11 02:00 EST	News	Oracle takes another AI step with Cerner-FDA partnership	N/A
2023-04-10 05:50 EST	Dividend	A dividend of $0.4 has been announced on Mar 9, 2023. It will be paid Apr 24, 2023 with an ex-dividend date of Apr 10, 2023.	Neutral
2023-04-08 13:45 EST	News	Oracle cloud seen as 'well positioned' to support AI high-performance needs	N/A
2023-03-24 14:37 EST	News	Oracle could reap benefits from '4th mover advantage' in cloud: Guggenheim	N/A
2023-03-21 08:25 EST	News	Oracle: TikTok Savior With Security Cloud Tailwinds	N/A
2023-03-18 18:49 EST	News	TikTok's 'moment of truth' is coming and the fallout could spread far and wide	N/A
2023-03-15 00:18 EST	News	Is Oracle Stock A Buy After Q3 Earnings?	N/A
2023-03-11 02:55 EST	News	Oracle slips as Societe Generale downgrades after 'less dynamic' revenue outlook	N/A
2023-03-10 11:59 EST	News	4 stocks to watch on Friday: SVB Financial, Oracle and more	N/A
2023-03-10 11:58 EST	News	Oracle shares retreat following 'in-between' earnings results	N/A
2023-03-09 20:46 EST	News	Oracle's earnings to highlight strength in cloud business services	N/A
2023-03-09 20:46 EST	News	Oracle Non-GAAP EPS of $1.22 beats by $0.02, revenue of $12.4B misses by $20M	N/A
2023-03-09 20:46 EST	News	Oracle increases dividend by ~25%	N/A
2023-03-09 20:45 EST	News	Oracle shares go south as revenue results fall short of forecasts	N/A
2023-03-09 20:45 EST	News	Oracle Corporation (ORCL) Q3 2023 Earnings Call Transcript	N/A
2023-03-07 23:02 EST	News	Oracle Q3 growth expected to be healthy, with 'long runway' to come	N/A
2023-03-07 23:01 EST	News	The Oracle Playbook Goes Mainstream	N/A
2023-03-07 08:15 EST	News	Oracle: Will It Beat Estimates Again?	N/A
2023-03-07 08:15 EST	News	Oracle Q3 growth expected to be healthy, with 'long runway' to come: analyst	N/A
2023-03-04 15:42 EST	News	Stocks To Watch: Jobs Report Drama Could Flip The Script For Investors	N/A
2023-03-01 14:53 EST	News	Oracle: An Underappreciated Cloud Giant Worth Buying	N/A
2023-02-16 17:09 EST	News	Oracle: It's All About That Cloud	N/A
2023-02-13 10:00 EST	News	Uber forges cloud deals with Oracle, Google	N/A
2023-02-12 07:30 EST	News	How To Assess Oracle's Risk And Potential Returns	N/A
2023-02-10 17:05 EST	News	Oracle: Favorable Risk-Return And Low Price Variability Makes It A Buy	N/A
2023-02-09 14:24 EST	News	Oracle: An Underrated Cloud Play	N/A
2023-02-06 07:47 EST	News	Oracle to invest $1.5B in Saudi Arabia to boost cloud position in region	N/A
2023-02-04 00:27 EST	News	Oracle: After Mammoth Historical Buybacks, We See No Upside	N/A
2023-01-17 10:57 EST	News	SymphonyAI joins hands with Oracle to embrace AI transition to the cloud	N/A
2023-01-16 12:00 EST	News	SymphonyAI join hands with Oracle to embrace AI transition to the cloud	N/A
2023-01-09 19:19 EST	News	Oracle rises as Piper Sandler upgrades tech giant, citing 'improving risk-reward'	N/A
2023-01-09 19:18 EST	News	Hot Stocks: ORCL upgrade; EXAS jumps on revenue forecast; DCT rallies on takeover deal; ARWR drops	N/A
2023-01-09 04:50 EST	Dividend	A dividend of $0.32 has been announced on Dec 12, 2022. It will be paid Jan 24, 2023 with an ex-dividend date of Jan 9, 2023.	Neutral
2023-01-07 17:25 EST	News	Is software headed for 'first half pain, second half gain' in 2023?	N/A
2023-01-03 19:23 EST	News	Oracle 'well positioned' in 2023 thanks to its cloud, 'modest valuation'	N/A
2023-01-03 19:22 EST	News	Amazon's AWS Growth Strategy Is Probably More Sustainable Than Oracle's	N/A
2022-12-29 21:46 EST	News	Oracle: Undervalued With Huge Hybrid Cloud Tailwinds	N/A
2022-12-22 19:27 EST	News	TikTok reportedly open to allowing further outside scrutiny to close key US security deal	N/A
2022-12-14 03:40 EST	News	Oracle: Key Considerations For Long-Term Investors From Yet Another Strong Quarter	N/A
2022-12-13 10:17 EST	News	Oracle Corporation (ORCL) Q2 2023 Earnings Call Transcript	N/A

About Oracle Corporation (ORCL):

Oracle Corporation provides products and services that address enterprise information technology environments worldwide. The company's cloud and license business engages in the sale, marketing, and delivery of its applications and infrastructure technologies through cloud and on-premise deployment models, including cloud services and license support; and cloud license and on-premise license. Its cloud software as a service offerings include a suite of cloud software applications, including enterprise resource planning (ERP), enterprise and performance management, supply chain management, human capital management, and customer experience cloud-based industry solutions, as well as NetSuite application suite, a cloud-based ERP solution. The company also provides cloud infrastructure as a service; enterprise database; database products, including MySQL, Oracle TimesTen In-Memory Database, Oracle Berkeley DB, and Oracle NoSQL Database; middleware software; Java licenses; server and storage products; hardware products and services comprising point-of-sale terminals and related hardware for managing businesses within the food and beverage, hotel and retail industries; and hardware products and services for communications networks, including network signaling, policy control and subscriber data management solutions, and session border control technology. In addition, it offers operating systems, including Oracle Linux and Oracle Solaris, virtualization software, and other hardware-related software; management technologies and products, such as Oracle Enterprise Manager; and product repairs, maintenance services, and technical support services. It also serves various industries, government agencies, and educational institutions. The company was founded in 1977 and is headquartered in Redwood City, California.

See Advanced Chart

General

Name Oracle Corporation
Symbol ORCL
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 135,000
Last Split Factor2:1
Last Split Date2000-10-13
Fiscal Year EndMay
IPO Date1986-03-12
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustrySystems Software
Web URLhttp://www.oracle.com

Valuation

Trailing PE 15.97
Forward PE 13.93
Price/Sales (Trailing 12 Mt.) 5.18
Price/Book (Most Recent Quarter) 21.66
Enterprise Value Revenue 5.7
Enterprise Value EBITDA 12.71

Financials

Most Recent Quarter 2021-02-28
Current Year EPS Estimate $4.46
Next Year EPS Estimate $4.80
Next Quarter EPS Estimate $1.28
Profit Margin 32%
Operating Margin 39%
Return on Assets 9%
Return on Equity 105%
Revenue 39.69 billion
Earnings Per Share $4.18
Revenue Per Share $13.21
Gross Profit 31.13 billion
Quarterly Earnings Growth 3%

ESG Rating

Rating Date 2019-01-01
ESG Score 17.18
Environment Score 1.93
Social Score 10.18
Governance Score 6.07
Controversy Level 3

Highlights

Market Capitalization 192.48 billion
EBITDA 17.65 billion
PE Ratio 37.2
PEG Ratio 1.47
Analyst Target Price $72.18
Book Value Per Share $3.07

Share Statistics

Shares Outstanding 2.88 billion
Shares Float 1.74 billion
% Held by Insiders 3891%
% Held by Institutions 49.83%
Shares Short 32.07 million
Shares Short Prior Month 24.45 million
Short Ratio 2.97
Short % of Float 2%
Short % of Shares Outstanding 1%

Technicals

Beta 0.79
52 Week High $73.62
52 Week Low $43.15
50 Day Moving Average 64.9
200 Day Moving Average 61.08

Dividends

Forward Annual Dividend Rate $1.28
Forward Annual Dividend Yield 1.93%
Payout Ratio 20%
Dividend Date 2021-04-22
ExDividend Date 2021-04-07
Dividend Per Share $0.96
Dividend Yield 1.13%

Oracle Corporation (ORCL) Dividend Calendar:

Oracle Corporation pays an annual dividend of $1.28 per share, with a dividend yield of 1.13%.
ORCL's last dividend payment was made to shareholders on April 22, 2021.
Oracle Corporation pays out 20% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Oracle Corporation (ORCL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-03-10	$10.09 billion	$1.16	$1.11	4.54%
2020-11-30	2020-12-10	$9.8 billion	$1.06	$1.00	6.13%
2020-08-31	2020-09-10	$N/A	$0.93	$0.86	7.78%
2020-05-31	2020-06-16	$10.44 billion	$1.20	$1.15	4.16%
2020-02-29	2020-03-12	$9.8 billion	$0.97	$0.96	1.06%
2019-11-30	2019-12-12	$9.61 billion	$0.90	$0.89	1.51%
2019-08-31	2019-09-11	$9.22 billion	$0.81	$0.81	0.24%
2019-05-31	2019-06-19	$11.14 billion	$1.16	$1.07	7.98%
2019-02-28	2019-03-14	$9.61 billion	$0.87	$0.84	3.41%
2018-11-30	2018-12-17	$9.56 billion	$0.80	$0.78	2.35%
2018-08-31	2018-09-17	$9.19 billion	$0.71	$0.68	3.76%
2018-05-31	2018-06-19	$11.25 billion	$0.99	$0.94	5.14%
2018-02-28	2018-03-19	$9.77 billion	$0.83	$0.72	14.82%
2017-11-30	2017-12-14	$9.59 billion	$0.70	$0.68	2.67%
2017-08-31	2017-09-14	$9.1 billion	$0.62	$0.60	2.68%
2017-05-31	2017-06-21	$10.89 billion	$0.89	$0.78	13.58%
2017-02-28	2017-03-15	$9.21 billion	$0.69	$0.62	11.76%
2016-11-30	2016-12-15	$9.04 billion	$0.61	$0.60	1.73%
2016-08-31	2016-09-15	$8.6 billion	$0.55	$0.58	-5.06%
2016-05-31	2016-06-16	$10.59 billion	$0.81	$0.82	-0.69%
2016-02-29	2016-03-15	$9.01 billion	$0.64	$0.62	3.24%
2015-11-30	2015-12-16	$8.99 billion	$0.63	$0.60	5%
2015-08-31	2015-09-16	$8.45 billion	$0.53	$0.52	1.92%
2015-05-31	2015-06-17	$10.71 billion	$0.78	$0.86	-9.3%
2015-02-28	2015-03-17	$9.33 billion	$0.68	$0.68	0%
2014-11-30	2014-12-17	$9.6 billion	$0.69	$0.68	1.47%
2014-08-31	2014-09-18	$8.6 billion	$0.62	$0.64	-3.13%
2014-05-31	2014-06-19	$11.32 billion	$0.92	$0.95	-3.16%
2014-02-28	2014-03-18	$9.31 billion	$0.68	$0.70	-2.86%
2013-11-30	2013-12-18	$9.28 billion	$0.69	$0.67	2.99%
2013-08-31	2013-09-18	$8.37 billion	$0.59	$0.56	5.36%
2013-05-31	2013-06-20	$10.95 billion	$0.87	$0.87	0%
2013-02-28	2013-03-20	$8.96 billion	$0.65	$0.66	-1.52%
2012-11-30	2012-12-18	$9.09 billion	$0.64	$0.61	4.92%
2012-08-31	2012-09-20	$8.18 billion	$0.53	$0.53	0%
2012-05-31	2012-06-18	$10.92 billion	$0.82	$0.78	5.13%
2012-02-29	2012-03-20	$9.04 billion	$0.62	$0.56	10.71%
2011-11-30	2011-12-20	$8.79 billion	$0.54	$0.57	-5.26%
2011-08-31	2011-09-20	$8.37 billion	$0.48	$0.46	4.35%
2011-05-31	2011-06-23	$10.78 billion	$0.75	$0.71	5.63%
2011-02-28	2011-03-24	$8.76 billion	$0.54	$0.50	8%
2010-11-30	2010-12-16	$8.58 billion	$0.51	$0.46	10.87%
2010-08-31	2010-09-16	$7.5 billion	$0.42	$0.37	13.51%
2010-05-31	2010-06-24	$9.51 billion	$0.60	$0.54	11.11%
2010-02-28	2010-03-25	$6.4 billion	$0.38	$0.37	2.7%
2009-11-30	2009-12-17	$5.86 billion	$0.39	$0.36	8.33%
2009-08-31	2009-09-16	$5.05 billion	$0.30	$0.30	0%
2009-05-31	2009-06-23	$6.86 billion	$0.46	$0.44	4.55%
2009-02-28	2009-03-18	$5.45 billion	$0.35	$0.32	9.38%
2008-11-30	2008-12-18	$5.61 billion	$0.34	$0.34	0%
2008-08-31	2008-09-18	$5.33 billion	$0.29	$0.27	7.41%
2008-05-31	2008-06-25	$7.24 billion	$0.47	$0.44	6.82%
2008-02-29	2008-03-26	$5.35 billion	$0.30	$0.30	0%
2007-11-30	2007-12-19	$5.31 billion	$0.31	$0.27	14.81%
2007-08-31	2007-09-20	$4.53 billion	$0.22	$0.21	4.76%
2007-05-31	2007-06-26	$5.83 billion	$0.37	$0.35	5.71%
2007-02-28	2007-03-20	$4.41 billion	$0.25	$0.23	8.7%
2006-11-30	2006-12-18	$4.16 billion	$0.22	$0.22	0%
2006-08-31	2006-09-19	$3.59 billion	$0.18	$0.16	12.5%
2006-05-31	2006-06-22	$4.85 billion	$0.29	$0.28	3.57%
2006-02-28	2006-03-20	$3.47 billion	$0.19	$0.18	5.56%
2005-11-30	2005-12-15	$3.29 billion	$0.19	$0.19	0%
2005-08-31	2005-09-22	$2.77 billion	$0.14	$0.14	0%
2005-05-31	2005-06-29	$3.88 billion	$0.26	$0.23	13.04%
2005-02-28	2005-03-22	$2.95 billion	$0.16	$0.15	6.67%
2004-11-30	2004-12-13	$2.76 billion	$0.16	$0.14	14.29%
2004-08-31	2004-09-14	$2.22 billion	$0.10	$0.09	11.11%
2004-05-31	2004-06-15	$3.08 billion	$0.19	$0.18	5.56%
2004-02-29	2004-03-11	$2.51 billion	$0.12	$0.12	0%
2003-11-30	2003-12-15	$2.5 billion	$0.12	$0.11	9.09%
2003-08-31	2003-09-12	$2.07 billion	$0.08	$0.08	0%
2003-05-31	2003-06-12	$2.83 billion	$0.16	$0.14	14.29%
2003-02-28	2003-03-18	$2.31 billion	$0.11	$0.10	10%
2002-11-30	2002-12-18	$2.31 billion	$0.10	$0.08	25%
2002-08-31	2002-09-17	$2.03 billion	$0.07	$0.07	0%
2002-05-31	2002-06-18	$2.77 billion	$0.14	$0.12	16.67%
2002-02-28	2002-03-14	$2.25 billion	$0.09	$0.09	0%
2001-11-30	2001-12-13	$2.38 billion	$0.10	$0.10	0%
2001-08-31	2001-09-13	$2.27 billion	$0.09	$0.08	12.5%
2001-05-31	2001-06-18	$3.26 billion	$0.15	$0.14	7.14%
2001-02-28	2001-03-15	$2.67 billion	$0.10	$0.10	0%
2000-11-30	2000-12-14	$2.66 billion	$0.11	$0.10	10%
2000-08-31	2000-09-14	$2.26 billion	$0.09	$0.06	50%
2000-05-31	2000-06-20	$3.37 billion	$0.16	$0.13	23.08%
2000-02-29	2000-03-14	$2.45 billion	$0.09	$0.07	28.57%
1999-11-30	1999-12-14		$0.07	$0.05	40%
1999-08-31	1999-09-14		$0.04	$0.04	0%
1999-05-31	1999-06-15		$0.09	$0.08	12.5%
1999-02-28	1999-03-11		$0.05	$0.05	0%
1998-11-30	1998-12-10		$0.05	$0.04	25%
1998-08-31	1998-09-10		$0.03	$0.03	0%
1998-05-31	1998-06-17		$0.07	$0.06	16.67%
1998-02-28	1998-03-12		$0.04	$0.03	33.33%
1997-11-30	1997-12-08		$0.03	$0.04	-25%
1997-08-31	1997-09-16		$0.03	$0.02	50%
1997-05-31	1997-06-17		$0.06	$0.06	0%
1997-02-28	1997-03-13		$0.03	$0.03	0%
1996-11-30	1996-12-12		$0.03	$0.03	0%
1996-08-31	1996-09-12		$0.02	$0.02	0%
1996-05-31	1996-06-20		$0.04	$0.04	0%
1996-02-29	1996-03-14		$0.02	$0.03	-33.33%
1995-11-30	1995-11-30		$0.02
1995-08-31	1995-08-31		$0.01
1995-05-31	1995-05-31		$0.03
1995-02-28	1995-02-28		$0.02
1994-11-30	1994-11-30		$0.02
1994-08-31	1994-08-31		$0.01
1994-05-31	1994-05-31		$0.02
1994-02-28	1994-02-28		$0.01
1993-11-30	1993-11-30		$0.01

Oracle Corporation (ORCL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Oracle Corporation (ORCL) Chart:

Oracle Corporation (ORCL) News:

Below you will find a list of latest news for Oracle Corporation (ORCL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Oracle Corporation (ORCL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-08-29	120	0	CALL	0	0	328.35	TRUE	0	0
2025-08-29	125	0	CALL	0	0	321.05	TRUE	0	0
2025-08-29	130	0	CALL	0	0	161.42	TRUE	0	0
2025-08-29	135	108.45	CALL	0	21	285.73	TRUE	0	0
2025-08-29	140	0	CALL	0	0	262.83	TRUE	0	0
2025-08-29	145	103.4	CALL	0	3	247.83	TRUE	0	0
2025-08-29	150	0	CALL	0	0	201.39	TRUE	0	0
2025-08-29	155	93.58	CALL	0	3	161.65	TRUE	0	0
2025-08-29	160	75.95	CALL	34	1	172.97	TRUE	75.95	0
2025-08-29	165	80.16	CALL	0	4	145.16	TRUE	0	0
2025-08-29	170	71.8	CALL	0	1	134.49	TRUE	0	0
2025-08-29	175	63.3	CALL	0	5	122.59	TRUE	0	0
2025-08-29	180	54.05	CALL	0	8	113.9	TRUE	0	0
2025-08-29	185	52.33	CALL	4	0	123.51	TRUE	52.33	0
2025-08-29	190	44	CALL	0	17	84.02	TRUE	0	0
2025-08-29	195	42.71	CALL	1	21	111.06	TRUE	42.71	0
2025-08-29	200	33.89	CALL	54	69	87.43	TRUE	33.89	0
2025-08-29	205	32	CALL	17	29	47.38	TRUE	32	0
2025-08-29	210	27.39	CALL	11	65	58.84	TRUE	2.79	0.11
2025-08-29	212.5	0	CALL	0	0	43.77	TRUE	0	0
2025-08-29	215	23.1	CALL	6	29	42.93	TRUE	23.1	0
2025-08-29	217.5	17.96	CALL	0	23	43.88	TRUE	0	0
2025-08-29	220	17.79	CALL	23	131	38.49	TRUE	1.09	0.07
2025-08-29	222.5	15.19	CALL	4	11	48.02	TRUE	1.78	0.13
2025-08-29	225	12.62	CALL	44	121	41.14	TRUE	0.87	0.07
2025-08-29	227.5	10.62	CALL	68	46	40.9	TRUE	0.83	0.08
2025-08-29	230	8.77	CALL	371	544	40.61	TRUE	1.02	0.13
2025-08-29	232.5	7.01	CALL	64	162	39.57	TRUE	0.66	0.1
2025-08-29	235	5.75	CALL	350	771	41.18	TRUE	0.7	0.14
2025-08-29	237.5	4.3	CALL	498	248	39.47	FALSE	0.35	0.09
2025-08-29	240	3.32	CALL	2556	764	39.98	FALSE	0.16	0.05
2025-08-29	242.5	2.49	CALL	480	1078	40.16	FALSE	0.1	0.04
2025-08-29	245	1.82	CALL	2408	1343	40.23	FALSE	0	0
2025-08-29	247.5	1.32	CALL	251	366	40.51	FALSE	-0.02	-0.01
2025-08-29	250	0.92	CALL	2200	4675	40.49	FALSE	-0.11	-0.11
2025-08-29	252.5	0.69	CALL	287	1170	41.58	FALSE	-0.14	-0.17
2025-08-29	255	0.49	CALL	1103	2871	42.07	FALSE	-0.12	-0.2
2025-08-29	257.5	0.34	CALL	168	743	42.43	FALSE	-0.07	-0.17
2025-08-29	260	0.25	CALL	279	1339	43.37	FALSE	-0.07	-0.22
2025-08-29	262.5	0.19	CALL	45	741	43.89	FALSE	-0.05	-0.21
2025-08-29	265	0.14	CALL	63	1480	45.41	FALSE	0	0
2025-08-29	267.5	0.11	CALL	21	158	46.72	FALSE	-0.06	-0.35
2025-08-29	270	0.08	CALL	48	1109	47.43	FALSE	-0.02	-0.2
2025-08-29	272.5	0.08	CALL	13	67	48.33	FALSE	0.08	0
2025-08-29	275	0.05	CALL	109	716	49.83	FALSE	-0.03	-0.38
2025-08-29	277.5	0.04	CALL	11	5	51.02	FALSE	0.04	0
2025-08-29	280	0.03	CALL	38	332	51.78	FALSE	-0.02	-0.4
2025-08-29	282.5	0	CALL	0	0	53.1	FALSE	0	0
2025-08-29	285	0.03	CALL	24	1030	56.52	FALSE	0.01	0.5
2025-08-29	290	0.01	CALL	125	364	54.83	FALSE	0	0
2025-08-29	295	0.01	CALL	121	274	58.95	FALSE	-0.01	-0.5
2025-08-29	300	0.01	CALL	2	259	62.98	FALSE	-0.01	-0.5
2025-08-29	305	0.01	CALL	63	110	66.91	FALSE	0	0
2025-08-29	310	0.01	CALL	81	150	70.75	FALSE	0	0
2025-08-29	315	0.01	CALL	90	221	74.51	FALSE	0	0
2025-08-29	320	0.01	CALL	0	160	73.88	FALSE	0	0
2025-08-29	325	0.01	CALL	0	38	81.79	FALSE	0	0
2025-08-29	330	0.41	CALL	0	15	119.52	FALSE	0	0
2025-08-29	335	0	CALL	0	0	145.65	FALSE	0	0
2025-08-29	340	0	CALL	0	0	150.58	FALSE	0	0
2025-08-29	350	0.01	CALL	0	35	175.56	FALSE	0	0
2025-08-29	120	0	PUT	0	0	161.83	FALSE	0	0
2025-08-29	125	0.15	PUT	1	0	212.25	FALSE	0.15	0
2025-08-29	130	0.27	PUT	1	0	216.76	FALSE	0.27	0
2025-08-29	135	0	PUT	0	0	205.49	FALSE	0	0
2025-08-29	140	0	PUT	0	0	195.96	FALSE	0	0
2025-08-29	145	0	PUT	0	0	186.88	FALSE	0	0
2025-08-29	150	0.01	PUT	0	11	215.22	FALSE	0	0
2025-08-29	155	0.02	PUT	0	2	167.55	FALSE	0	0
2025-08-29	160	0.07	PUT	0	13	184.29	FALSE	0	0
2025-08-29	165	0.01	PUT	0	21	141.03	FALSE	0	0
2025-08-29	170	0.01	PUT	42	28	87.09	FALSE	-0.03	-0.75
2025-08-29	175	0.01	PUT	6	17	79.99	FALSE	0.01	0
2025-08-29	180	0.04	PUT	0	27	75.87	FALSE	0	0
2025-08-29	185	0.02	PUT	20	68	70.86	FALSE	-0.04	-0.67
2025-08-29	190	0.06	PUT	5	69	65.35	FALSE	-0.02	-0.25
2025-08-29	195	0.04	PUT	40	100	61.5	FALSE	-0.08	-0.67
2025-08-29	200	0.05	PUT	20	634	55.76	FALSE	-0.14	-0.74
2025-08-29	205	0.13	PUT	84	193	55.5	FALSE	-0.18	-0.58
2025-08-29	210	0.18	PUT	93	344	50.1	FALSE	-0.38	-0.68
2025-08-29	212.5	0.23	PUT	177	51	48.02	FALSE	-0.44	-0.66
2025-08-29	215	0.35	PUT	255	679	47.6	FALSE	-0.64	-0.65
2025-08-29	217.5	0.47	PUT	64	711	46.02	FALSE	-0.73	-0.61
2025-08-29	220	0.66	PUT	320	896	44.98	FALSE	-0.91	-0.58
2025-08-29	222.5	0.93	PUT	423	248	44.14	FALSE	-1.11	-0.54
2025-08-29	225	1.31	PUT	891	977	42.91	FALSE	-1.35	-0.51
2025-08-29	227.5	1.7	PUT	315	402	41.74	FALSE	-1.8	-0.51
2025-08-29	230	2.35	PUT	913	875	41.36	FALSE	-1.85	-0.44
2025-08-29	232.5	3.15	PUT	213	846	40.78	FALSE	-2.3	-0.42
2025-08-29	235	4.11	PUT	785	927	39.99	FALSE	-2.6	-0.39
2025-08-29	237.5	5.3	PUT	424	354	39.44	TRUE	-2.39	-0.31
2025-08-29	240	6.57	PUT	357	1388	39.56	TRUE	-2.95	-0.31
2025-08-29	242.5	8.93	PUT	138	178	39.5	TRUE	-2.25	-0.2
2025-08-29	245	10.34	PUT	162	409	40.34	TRUE	-2.83	-0.21
2025-08-29	247.5	12.08	PUT	46	662	37.39	TRUE	-2.67	-0.18
2025-08-29	250	14.47	PUT	129	325	40.97	TRUE	-2.88	-0.17
2025-08-29	252.5	15.35	PUT	10	187	44.29	TRUE	-4.04	-0.21
2025-08-29	255	19.45	PUT	41	233	43.31	TRUE	19.45	0
2025-08-29	257.5	28.45	PUT	0	53	43.83	TRUE	0	0
2025-08-29	260	22.98	PUT	2	77	46.18	TRUE	-2.22	-0.09
2025-08-29	262.5	28.1	PUT	0	14	58.08	TRUE	0	0
2025-08-29	265	35.36	PUT	0	0	49.6	TRUE	0	0
2025-08-29	267.5	22.1	PUT	0	0	62.07	TRUE	0	0
2025-08-29	270	39.4	PUT	0	1	58.28	TRUE	0	0
2025-08-29	272.5	21.7	PUT	0	0	79.86	TRUE	0	0
2025-08-29	275	37.35	PUT	0	0	74.07	TRUE	0	0
2025-08-29	277.5	0	PUT	0	0	74.44	TRUE	0	0
2025-08-29	280	51.45	PUT	0	0	79.35	TRUE	0	0
2025-08-29	282.5	0	PUT	0	0	82.62	TRUE	0	0
2025-08-29	285	47.33	PUT	0	0	90.4	TRUE	0	0
2025-08-29	290	45.05	PUT	0	0	95.4	TRUE	0	0
2025-08-29	295	59.5	PUT	0	0	98.22	TRUE	0	0
2025-08-29	300	69.4	PUT	0	0	104.15	TRUE	0	0
2025-08-29	305	56.75	PUT	0	0	111.81	TRUE	0	0
2025-08-29	310	72.56	PUT	5	0	115.54	TRUE	72.56	0
2025-08-29	315	0	PUT	0	0	118.88	TRUE	0	0
2025-08-29	320	0	PUT	0	0	126.37	TRUE	0	0
2025-08-29	325	0	PUT	0	0	133.72	TRUE	0	0
2025-08-29	330	0	PUT	0	0	136.71	TRUE	0	0
2025-08-29	335	0	PUT	0	0	118.18	TRUE	0	0
2025-08-29	340	96.1	PUT	0	0	146.61	TRUE	0	0
2025-08-29	350	0	PUT	0	0	158.48	TRUE	0	0
2025-09-05	125	0	CALL	0	0	219.21	TRUE	0	0
2025-09-05	130	0	CALL	0	0	207.47	TRUE	0	0
2025-09-05	135	0	CALL	0	0	191.24	TRUE	0	0
2025-09-05	140	0	CALL	0	0	91.32	TRUE	0	0
2025-09-05	145	88.2	CALL	0	5	76.69	TRUE	0	0
2025-09-05	150	0	CALL	0	0	121.18	TRUE	0	0
2025-09-05	155	0	CALL	0	0	89.25	TRUE	0	0
2025-09-05	160	0	CALL	0	0	85.57	TRUE	0	0
2025-09-05	165	0	CALL	0	0	74.73	TRUE	0	0
2025-09-05	170	86.01	CALL	0	3	74.58	TRUE	0	0
2025-09-05	175	79.1	CALL	0	2	87	TRUE	0	0
2025-09-05	180	69.75	CALL	0	5	72.94	TRUE	0	0
2025-09-05	185	64.02	CALL	0	10	72.76	TRUE	0	0
2025-09-05	190	58.95	CALL	0	1	69.33	TRUE	0	0
2025-09-05	195	40.05	CALL	1	0	65.17	TRUE	40.05	0
2025-09-05	200	37.15	CALL	7	3	56	TRUE	37.15	0
2025-09-05	205	26.09	CALL	0	6	57.17	TRUE	0	0
2025-09-05	210	29	CALL	1	10	45.33	TRUE	3.35	0.13
2025-09-05	215	24.1	CALL	3	60	45.66	TRUE	24.1	0
2025-09-05	220	17.88	CALL	6	39	37.28	TRUE	1.49	0.09
2025-09-05	222.5	17	CALL	12	6	40.15	TRUE	2.4	0.16
2025-09-05	225	14.65	CALL	4	144	39.56	TRUE	1.4	0.11
2025-09-05	227.5	10.25	CALL	2	17	38.95	TRUE	-0.6	-0.06
2025-09-05	230	10.5	CALL	118	271	37.93	TRUE	1.15	0.12
2025-09-05	232.5	8.93	CALL	14	168	37.7	TRUE	0.64	0.08
2025-09-05	235	7.4	CALL	173	310	36.88	TRUE	0.68	0.1
2025-09-05	237.5	6.1	CALL	159	110	37.09	FALSE	0.05	0.01
2025-09-05	240	5.1	CALL	137	378	37.03	FALSE	0.3	0.06
2025-09-05	242.5	4.18	CALL	194	149	36.71	FALSE	0.32	0.08
2025-09-05	245	3.35	CALL	244	528	37.05	FALSE	-0.1	-0.03
2025-09-05	247.5	2.65	CALL	125	275	36.94	FALSE	0	0
2025-09-05	250	2.06	CALL	354	1434	36.76	FALSE	-0.06	-0.03
2025-09-05	252.5	1.88	CALL	85	137	37.2	FALSE	0.22	0.13
2025-09-05	255	1.3	CALL	218	1004	37.48	FALSE	-0.19	-0.13
2025-09-05	257.5	1.14	CALL	55	130	37.73	FALSE	-0.06	-0.05
2025-09-05	260	0.82	CALL	517	1431	38.39	FALSE	-0.04	-0.05
2025-09-05	262.5	0.65	CALL	145	30	38.85	FALSE	0.65	0
2025-09-05	265	0.48	CALL	108	921	38.72	FALSE	-0.12	-0.2
2025-09-05	267.5	0.38	CALL	54	95	39.23	FALSE	-0.11	-0.22
2025-09-05	270	0.29	CALL	90	3509	39.47	FALSE	-0.11	-0.28
2025-09-05	275	0.22	CALL	241	738	41.79	FALSE	-0.06	-0.21
2025-09-05	280	0.29	CALL	7	317	43.61	FALSE	0.29	0
2025-09-05	285	0.19	CALL	3	115	48.67	FALSE	0.19	0
2025-09-05	290	0.08	CALL	2	297	46.48	FALSE	-0.02	-0.2
2025-09-05	295	0.19	CALL	0	63	43.63	FALSE	0	0
2025-09-05	300	0.03	CALL	36	130	47.45	FALSE	0	0
2025-09-05	305	0.03	CALL	0	40	50.36	FALSE	0	0
2025-09-05	310	0.02	CALL	101	5	51.1	FALSE	0.02	0
2025-09-05	315	0.07	CALL	0	22	77.29	FALSE	0	0
2025-09-05	320	0.03	CALL	0	25	84.09	FALSE	0	0
2025-09-05	325	0	CALL	0	0	91.87	FALSE	0	0
2025-09-05	330	0.03	CALL	0	10	95.37	FALSE	0	0
2025-09-05	335	0	CALL	0	0	98.8	FALSE	0	0
2025-09-05	340	0.05	CALL	0	1	102.15	FALSE	0	0
2025-09-05	345	0	CALL	0	0	105.43	FALSE	0	0
2025-09-05	350	0.04	CALL	0	3	73.9	FALSE	0	0
2025-09-05	125	0	PUT	0	0	164.75	FALSE	0	0
2025-09-05	130	0	PUT	0	0	160.26	FALSE	0	0
2025-09-05	135	0	PUT	0	0	159.04	FALSE	0	0
2025-09-05	140	0.02	PUT	0	1	153.92	FALSE	0	0
2025-09-05	145	0.04	PUT	0	1	141.2	FALSE	0	0
2025-09-05	150	0	PUT	0	0	132.69	FALSE	0	0
2025-09-05	155	0	PUT	0	0	124.42	FALSE	0	0
2025-09-05	160	0	PUT	0	0	119.6	FALSE	0	0
2025-09-05	165	0.03	PUT	0	49	71.28	FALSE	0	0
2025-09-05	170	0.02	PUT	0	3	65.86	FALSE	0	0
2025-09-05	175	0.04	PUT	6	25	62.49	FALSE	0.04	0
2025-09-05	180	0.07	PUT	1	51	61.08	FALSE	-0.05	-0.42
2025-09-05	185	0.15	PUT	0	20	51.99	FALSE	0	0
2025-09-05	190	0.1	PUT	5	23	52.64	FALSE	-0.11	-0.52
2025-09-05	195	0.15	PUT	1	105	50.02	FALSE	-0.18	-0.55
2025-09-05	200	0.2	PUT	114	375	46.44	FALSE	-0.28	-0.58
2025-09-05	205	0.37	PUT	54	150	45.5	FALSE	-0.48	-0.56
2025-09-05	210	0.58	PUT	284	239	43.28	FALSE	-0.6	-0.51
2025-09-05	215	1	PUT	438	221	41.24	FALSE	-0.76	-0.43
2025-09-05	220	1.55	PUT	133	655	39.79	FALSE	-1.05	-0.4
2025-09-05	222.5	2	PUT	183	47	38.94	FALSE	-1.28	-0.39
2025-09-05	225	2.5	PUT	332	620	39.12	FALSE	-1.65	-0.4
2025-09-05	227.5	3.1	PUT	137	173	38.39	FALSE	-1.8	-0.37
2025-09-05	230	3.9	PUT	435	835	38.19	FALSE	-1.93	-0.33
2025-09-05	232.5	4.8	PUT	106	324	37.77	FALSE	-2.2	-0.31
2025-09-05	235	5.85	PUT	206	673	37.41	FALSE	-2.45	-0.3
2025-09-05	237.5	7.27	PUT	45	93	36.64	TRUE	-1.73	-0.19
2025-09-05	240	8.41	PUT	65	1423	36.76	TRUE	-2.69	-0.24
2025-09-05	242.5	9.96	PUT	12	83	36.71	TRUE	-2.94	-0.23
2025-09-05	245	11.15	PUT	7	577	36.34	TRUE	-3.08	-0.22
2025-09-05	247.5	15.2	PUT	0	61	36.48	TRUE	0	0
2025-09-05	250	15.3	PUT	7	257	35.75	TRUE	-2.7	-0.15
2025-09-05	252.5	16.61	PUT	4	17	38.22	TRUE	16.61	0
2025-09-05	255	24.7	PUT	0	80	38.57	TRUE	0	0
2025-09-05	257.5	24.63	PUT	0	6	34.89	TRUE	0	0
2025-09-05	260	27.35	PUT	0	111	41.46	TRUE	0	0
2025-09-05	262.5	0	PUT	0	0	46.12	TRUE	0	0
2025-09-05	265	32	PUT	0	22	46.61	TRUE	0	0
2025-09-05	267.5	0	PUT	0	0	48.36	TRUE	0	0
2025-09-05	270	20.15	PUT	0	1	52.4	TRUE	0	0
2025-09-05	275	37.95	PUT	1	1	51.22	TRUE	37.95	0
2025-09-05	280	47.2	PUT	0	0	58.7	TRUE	0	0
2025-09-05	285	0	PUT	0	0	61.47	TRUE	0	0
2025-09-05	290	0	PUT	0	0	73.06	TRUE	0	0
2025-09-05	295	0	PUT	0	0	70.23	TRUE	0	0
2025-09-05	300	0	PUT	0	0	75.52	TRUE	0	0
2025-09-05	305	0	PUT	0	0	79.63	TRUE	0	0
2025-09-05	310	0	PUT	0	0	72.44	TRUE	0	0
2025-09-05	315	0	PUT	0	0	85.07	TRUE	0	0
2025-09-05	320	0	PUT	0	0	84.33	TRUE	0	0
2025-09-05	325	0	PUT	0	0	85.09	TRUE	0	0
2025-09-05	330	0	PUT	0	0	89.48	TRUE	0	0
2025-09-05	335	0	PUT	0	0	99.57	TRUE	0	0
2025-09-05	340	0	PUT	0	0	104.43	TRUE	0	0
2025-09-05	345	0	PUT	0	0	106.37	TRUE	0	0
2025-09-05	350	0	PUT	0	0	96.05	TRUE	0	0
2025-09-12	130	119.35	CALL	0	0	127.59	TRUE	0	0
2025-09-12	135	0	CALL	0	0	123.09	TRUE	0	0
2025-09-12	140	0	CALL	0	0	114.57	TRUE	0	0
2025-09-12	145	0	CALL	0	0	106.35	TRUE	0	0
2025-09-12	150	0	CALL	0	0	111.34	TRUE	0	0
2025-09-12	155	0	CALL	0	0	98.6	TRUE	0	0
2025-09-12	160	89.71	CALL	0	1	75.58	TRUE	0	0
2025-09-12	165	0	CALL	0	0	73.7	TRUE	0	0
2025-09-12	170	0	CALL	0	0	80.29	TRUE	0	0
2025-09-12	175	0	CALL	0	0	66.94	TRUE	0	0
2025-09-12	180	0	CALL	0	0	65.5	TRUE	0	0
2025-09-12	185	0	CALL	0	0	62.53	TRUE	0	0
2025-09-12	190	56.77	CALL	0	3	61.2	TRUE	0	0
2025-09-12	195	0	CALL	0	0	59.46	TRUE	0	0
2025-09-12	200	39.62	CALL	9	57	70.83	TRUE	1.82	0.05
2025-09-12	205	35.7	CALL	2	6	63.94	TRUE	3.66	0.11
2025-09-12	210	29.4	CALL	0	58	62.88	TRUE	0	0
2025-09-12	215	24.9	CALL	0	36	63.01	TRUE	0	0
2025-09-12	220	22.95	CALL	18	72	60.48	TRUE	1	0.05
2025-09-12	225	19.65	CALL	24	64	60.05	TRUE	1.2	0.07
2025-09-12	230	16.4	CALL	31	72	59.44	TRUE	0.95	0.06
2025-09-12	235	13.8	CALL	254	389	58.61	TRUE	1.15	0.09
2025-09-12	240	11.5	CALL	210	1775	58.69	FALSE	1.1	0.11
2025-09-12	245	9.32	CALL	12	899	58.55	FALSE	0.67	0.08
2025-09-12	250	7.6	CALL	76	517	58.01	FALSE	0.5	0.07
2025-09-12	255	6.15	CALL	64	345	58.11	FALSE	0.6	0.11
2025-09-12	260	5	CALL	36	371	58.57	FALSE	0.55	0.12
2025-09-12	265	3.97	CALL	31	168	58.57	FALSE	0.42	0.12
2025-09-12	270	3.15	CALL	43	148	58.74	FALSE	0.31	0.11
2025-09-12	275	2.53	CALL	29	136	59.26	FALSE	0.17	0.07
2025-09-12	280	2.19	CALL	51	228	59.68	FALSE	0.43	0.24
2025-09-12	285	1.76	CALL	8	154	59.39	FALSE	0.26	0.17
2025-09-12	290	1.32	CALL	7	124	61.09	FALSE	-0.02	-0.01
2025-09-12	295	1	CALL	53	77	60.88	FALSE	0.07	0.08
2025-09-12	300	0.83	CALL	22	162	61.92	FALSE	0.05	0.06
2025-09-12	305	0.94	CALL	0	23	57.5	FALSE	0	0
2025-09-12	310	0.65	CALL	2	32	65.33	FALSE	0.65	0
2025-09-12	315	0.5	CALL	0	15	67.19	FALSE	0	0
2025-09-12	320	0.26	CALL	0	19	69.38	FALSE	0	0
2025-09-12	325	0.6	CALL	0	32	76.85	FALSE	0	0
2025-09-12	330	0.4	CALL	0	34	79.19	FALSE	0	0
2025-09-12	335	0.83	CALL	0	2	81.41	FALSE	0	0
2025-09-12	340	0.3	CALL	0	30	83.84	FALSE	0	0
2025-09-12	345	0.17	CALL	0	7	70.11	FALSE	0	0
2025-09-12	350	0.29	CALL	0	1078	65.39	FALSE	0	0
2025-09-12	130	0.32	PUT	0	3	137.88	FALSE	0	0
2025-09-12	135	0.24	PUT	0	1	133.72	FALSE	0	0
2025-09-12	140	0.18	PUT	0	2	129.23	FALSE	0	0
2025-09-12	145	0.15	PUT	0	1	116.7	FALSE	0	0
2025-09-12	150	0	PUT	0	0	110.13	FALSE	0	0
2025-09-12	155	0.21	PUT	0	2	106.2	FALSE	0	0
2025-09-12	160	0.44	PUT	1	0	88.09	FALSE	0.44	0
2025-09-12	165	0.53	PUT	1	0	84.8	FALSE	0.53	0
2025-09-12	170	0.46	PUT	0	32	79.32	FALSE	0	0
2025-09-12	175	0.81	PUT	0	5	71.06	FALSE	0	0
2025-09-12	180	0.69	PUT	3	56	70.69	FALSE	-0.13	-0.16
2025-09-12	185	0.83	PUT	9	116	68.5	FALSE	-0.3	-0.27
2025-09-12	190	1.06	PUT	38	107	68	FALSE	-0.38	-0.26
2025-09-12	195	1.57	PUT	116	259	65.12	FALSE	-0.35	-0.18
2025-09-12	200	1.95	PUT	37	208	63.37	FALSE	-0.66	-0.25
2025-09-12	205	2.85	PUT	29	97	62.37	FALSE	-0.53	-0.16
2025-09-12	210	3.67	PUT	65	582	61.36	FALSE	-0.68	-0.16
2025-09-12	215	4.88	PUT	36	509	60.53	FALSE	-0.82	-0.14
2025-09-12	220	6.1	PUT	39	444	60.04	FALSE	-1.05	-0.15
2025-09-12	225	7.8	PUT	53	373	59.68	FALSE	-1.25	-0.14
2025-09-12	230	9.4	PUT	26	425	58.88	FALSE	-1.75	-0.16
2025-09-12	235	12.4	PUT	111	397	58.44	FALSE	-1.3	-0.09
2025-09-12	240	14	PUT	27	324	58.09	TRUE	-2.2	-0.14
2025-09-12	245	17.6	PUT	28	153	58.3	TRUE	-1	-0.05
2025-09-12	250	20.45	PUT	13	122	57.99	TRUE	20.45	0
2025-09-12	255	24	PUT	2	40	57.46	TRUE	24	0
2025-09-12	260	20.25	PUT	0	22	59.64	TRUE	0	0
2025-09-12	265	33.6	PUT	0	6	57.02	TRUE	0	0
2025-09-12	270	38.32	PUT	0	2	56.03	TRUE	0	0
2025-09-12	275	42.71	PUT	0	2	57.09	TRUE	0	0
2025-09-12	280	0	PUT	0	0	55.99	TRUE	0	0
2025-09-12	285	0	PUT	0	0	59.38	TRUE	0	0
2025-09-12	290	0	PUT	0	0	56.2	TRUE	0	0
2025-09-12	295	0	PUT	0	0	58.62	TRUE	0	0
2025-09-12	300	0	PUT	0	0	59.82	TRUE	0	0
2025-09-12	305	0	PUT	0	0	71.87	TRUE	0	0
2025-09-12	310	0	PUT	0	0	73.23	TRUE	0	0
2025-09-12	315	0	PUT	0	0	65.18	TRUE	0	0
2025-09-12	320	0	PUT	0	0	75.57	TRUE	0	0
2025-09-12	325	0	PUT	0	0	71.74	TRUE	0	0
2025-09-12	330	0	PUT	0	0	68.93	TRUE	0	0
2025-09-12	335	0	PUT	0	0	74.87	TRUE	0	0
2025-09-12	340	0	PUT	0	0	75.43	TRUE	0	0
2025-09-12	345	0	PUT	0	0	89.21	TRUE	0	0
2025-09-12	350	0	PUT	0	0	90.81	TRUE	0	0
2025-09-19	60	0	CALL	0	0	175	TRUE	0	0
2025-09-19	65	0	CALL	0	0	277.33	TRUE	0	0
2025-09-19	70	178.19	CALL	0	12	170.29	TRUE	0	0
2025-09-19	75	0	CALL	0	1	149.56	TRUE	0	0
2025-09-19	80	154.2	CALL	0	9	239.93	TRUE	0	0
2025-09-19	85	0	CALL	0	0	225.82	TRUE	0	0
2025-09-19	90	159.3	CALL	0	3	173.08	TRUE	0	0
2025-09-19	95	138.55	CALL	0	15	156.09	TRUE	0	0
2025-09-19	100	136.43	CALL	1	53	137.86	TRUE	2	0.01
2025-09-19	105	148.73	CALL	0	42	114.21	TRUE	0	0
2025-09-19	110	124.35	CALL	0	1017	138.08	TRUE	0	0
2025-09-19	115	131.08	CALL	0	24	134.37	TRUE	0	0
2025-09-19	120	114.69	CALL	0	400	124.59	TRUE	0	0
2025-09-19	125	108.6	CALL	0	328	118.22	TRUE	0	0
2025-09-19	130	100.84	CALL	0	428	115.56	TRUE	0	0
2025-09-19	135	110.9	CALL	0	390	110.92	TRUE	0	0
2025-09-19	140	97.83	CALL	1	761	101.13	TRUE	97.83	0
2025-09-19	145	89.41	CALL	0	1366	94.7	TRUE	0	0
2025-09-19	150	83.85	CALL	5	1897	86.13	TRUE	-0.82	-0.01
2025-09-19	155	74.95	CALL	0	1156	76.69	TRUE	0	0
2025-09-19	160	75.77	CALL	2	1558	87.37	TRUE	0.62	0.01
2025-09-19	165	69	CALL	0	2898	80.87	TRUE	0	0
2025-09-19	170	68.5	CALL	2	1555	77.5	TRUE	3.65	0.06
2025-09-19	175	59.3	CALL	0	3328	73.16	TRUE	0	0
2025-09-19	180	54.9	CALL	2	972	64.09	TRUE	-0.65	-0.01
2025-09-19	185	53.05	CALL	7	1728	63.65	TRUE	0.54	0.01
2025-09-19	190	46.38	CALL	0	2887	66.71	TRUE	0	0
2025-09-19	195	43.7	CALL	3	2016	58.88	TRUE	1.7	0.04
2025-09-19	200	40	CALL	22	14253	59.7	TRUE	2.2	0.06
2025-09-19	205	36	CALL	1	88	59.54	TRUE	2.9	0.09
2025-09-19	210	31.05	CALL	27	2923	57.67	TRUE	1.41	0.05
2025-09-19	215	27.25	CALL	4	13	57.76	TRUE	1.15	0.04
2025-09-19	220	23.75	CALL	30	6186	55.31	TRUE	1.43	0.06
2025-09-19	222.5	22.7	CALL	1	28	56.16	TRUE	1.3	0.06
2025-09-19	225	21	CALL	34	70	57.07	TRUE	2	0.11
2025-09-19	227.5	19.55	CALL	6	53	55.68	TRUE	1.67	0.09
2025-09-19	230	17.75	CALL	284	4794	55.48	TRUE	1.7	0.11
2025-09-19	232.5	16.72	CALL	19	66	55.11	TRUE	1.85	0.12
2025-09-19	235	14.75	CALL	64	149	54.97	TRUE	0.65	0.05
2025-09-19	237.5	14.37	CALL	89	137	54.74	FALSE	1.77	0.14
2025-09-19	240	12.49	CALL	415	4410	54.11	FALSE	1.11	0.1
2025-09-19	242.5	11.65	CALL	73	122	54.36	FALSE	1.3	0.13
2025-09-19	245	10.4	CALL	72	191	53.91	FALSE	0.6	0.06
2025-09-19	247.5	9.35	CALL	88	684	53.98	FALSE	0.8	0.09
2025-09-19	250	8.48	CALL	2301	8724	53.9	FALSE	0.56	0.07
2025-09-19	252.5	7.95	CALL	14	73	53.77	FALSE	0.75	0.1
2025-09-19	255	7.05	CALL	216	129	53.7	FALSE	0.7	0.11
2025-09-19	257.5	6.7	CALL	7	59	53.71	FALSE	0.73	0.12
2025-09-19	260	5.64	CALL	282	9371	53.7	FALSE	0.44	0.08
2025-09-19	262.5	5.2	CALL	8	35	53.8	FALSE	0.5	0.11
2025-09-19	265	4.65	CALL	44	84	53.68	FALSE	0.35	0.08
2025-09-19	267.5	4.27	CALL	5	27	54.19	FALSE	0.47	0.12
2025-09-19	270	3.8	CALL	96	4908	54.03	FALSE	0.4	0.12
2025-09-19	275	3.1	CALL	13	306	54.41	FALSE	0.27	0.1
2025-09-19	280	2.41	CALL	59	3730	54.78	FALSE	0.15	0.07
2025-09-19	285	1.98	CALL	154	926	55.15	FALSE	0.25	0.14
2025-09-19	290	1.65	CALL	93	3195	55.46	FALSE	0.15	0.1
2025-09-19	295	1.34	CALL	3	26	55.89	FALSE	0.09	0.07
2025-09-19	300	1.11	CALL	71	3238	56.57	FALSE	0.11	0.11
2025-09-19	310	0.73	CALL	532	1266	57.36	FALSE	0.01	0.01
2025-09-19	320	0.45	CALL	2	462	57.52	FALSE	0.1	0.29
2025-09-19	330	0.38	CALL	215	985	60.59	FALSE	-0.04	-0.1
2025-09-19	340	0.27	CALL	10	86	61.83	FALSE	0.27	0
2025-09-19	350	0.18	CALL	30	113	62.42	FALSE	0.12	2
2025-09-19	360	0.15	CALL	12	492	64.72	FALSE	0.02	0.15
2025-09-19	60	0	PUT	0	0	209.78	FALSE	0	0
2025-09-19	65	0.07	PUT	0	18	204.27	FALSE	0	0
2025-09-19	70	0.23	PUT	0	183	193.02	FALSE	0	0
2025-09-19	75	0.01	PUT	0	59	187.45	FALSE	0	0
2025-09-19	80	0.12	PUT	0	568	168.6	FALSE	0	0
2025-09-19	85	0.05	PUT	0	34	170.12	FALSE	0	0
2025-09-19	90	0.05	PUT	0	40	130.6	FALSE	0	0
2025-09-19	95	0.16	PUT	0	292	151	FALSE	0	0
2025-09-19	100	0.03	PUT	0	2728	123.04	FALSE	0	0
2025-09-19	105	0.01	PUT	0	556	150.05	FALSE	0	0
2025-09-19	110	0.01	PUT	0	676	98.03	FALSE	0	0
2025-09-19	115	0.05	PUT	0	2367	96.95	FALSE	0	0
2025-09-19	120	0.03	PUT	0	1652	91.6	FALSE	0	0
2025-09-19	125	0.08	PUT	0	2168	100.33	FALSE	0	0
2025-09-19	130	0.1	PUT	0	1616	90.1	FALSE	0	0
2025-09-19	135	0.06	PUT	1	4829	80.09	FALSE	0.06	0
2025-09-19	140	0.12	PUT	0	3644	84.36	FALSE	0	0
2025-09-19	145	0.18	PUT	0	4464	75.87	FALSE	0	0
2025-09-19	150	0.16	PUT	1	2201	74.63	FALSE	-0.16	-0.5
2025-09-19	155	0.43	PUT	1	1506	80.91	FALSE	0.15	0.54
2025-09-19	160	0.31	PUT	5	1767	71.73	FALSE	0.31	0
2025-09-19	165	0.47	PUT	1	1264	71.56	FALSE	0.47	0
2025-09-19	170	0.39	PUT	1	4146	64.37	FALSE	-0.16	-0.29
2025-09-19	175	0.7	PUT	13	3956	66.29	FALSE	-0.21	-0.23
2025-09-19	180	0.91	PUT	7	1691	64.57	FALSE	-0.25	-0.22
2025-09-19	185	1.19	PUT	5	1690	63.04	FALSE	-0.24	-0.17
2025-09-19	190	1.53	PUT	29	5919	61.39	FALSE	-0.35	-0.19
2025-09-19	195	1.95	PUT	479	1556	59.7	FALSE	-0.5	-0.2
2025-09-19	200	2.61	PUT	78	14345	58.7	FALSE	-0.54	-0.17
2025-09-19	205	3.4	PUT	46	158	58.23	FALSE	-0.63	-0.16
2025-09-19	210	4.25	PUT	75	2439	56.72	FALSE	-0.82	-0.16
2025-09-19	215	5.65	PUT	659	1656	55.98	FALSE	-0.82	-0.13
2025-09-19	220	6.95	PUT	63	4756	55.8	FALSE	-1.03	-0.13
2025-09-19	222.5	7.57	PUT	16	77	55.21	FALSE	-1.44	-0.16
2025-09-19	225	8.8	PUT	82	206	54.9	FALSE	-1.17	-0.12
2025-09-19	227.5	9.4	PUT	10	108	54.83	FALSE	-1.51	-0.14
2025-09-19	230	10.62	PUT	270	3647	54.66	FALSE	-1.29	-0.11
2025-09-19	232.5	11.75	PUT	36	79	54.53	FALSE	-1.45	-0.11
2025-09-19	235	12.82	PUT	21	205	53.9	FALSE	-1.83	-0.12
2025-09-19	237.5	13.73	PUT	70	77	54.1	TRUE	-2.07	-0.13
2025-09-19	240	15.6	PUT	84	2821	54.3	TRUE	-1.75	-0.1
2025-09-19	242.5	15.82	PUT	10	71	53.64	TRUE	-2.18	-0.12
2025-09-19	245	18	PUT	1	61	53.59	TRUE	-2.25	-0.11
2025-09-19	247.5	19.9	PUT	23	50	53.36	TRUE	-0.75	-0.04
2025-09-19	250	21.67	PUT	47	2259	53.87	TRUE	-1.68	-0.07
2025-09-19	252.5	22.85	PUT	1	10	54.91	TRUE	-1.55	-0.06
2025-09-19	255	24.7	PUT	1	11	53.04	TRUE	-1.17	-0.05
2025-09-19	257.5	22.45	PUT	0	6	54.03	TRUE	0	0
2025-09-19	260	28.88	PUT	3	625	52.98	TRUE	-2.07	-0.07
2025-09-19	262.5	25.4	PUT	0	2	52.93	TRUE	0	0
2025-09-19	265	34.8	PUT	0	14	52.87	TRUE	0	0
2025-09-19	267.5	29.05	PUT	0	25	53.76	TRUE	0	0
2025-09-19	270	38.44	PUT	0	498	53.24	TRUE	0	0
2025-09-19	275	0	PUT	0	0	54.1	TRUE	0	0
2025-09-19	280	51.46	PUT	0	41	53.85	TRUE	0	0
2025-09-19	285	45.3	PUT	0	1	52.05	TRUE	0	0
2025-09-19	290	55.84	PUT	0	22	51.25	TRUE	0	0
2025-09-19	295	0	PUT	0	0	53.29	TRUE	0	0
2025-09-19	300	66.4	PUT	0	241	59.07	TRUE	0	0
2025-09-19	310	76.35	PUT	0	13	63.01	TRUE	0	0
2025-09-19	320	87.08	PUT	0	0	67.26	TRUE	0	0
2025-09-19	330	0	PUT	0	0	70.57	TRUE	0	0
2025-09-19	340	0	PUT	0	0	74.2	TRUE	0	0
2025-09-19	350	0	PUT	0	0	80.94	TRUE	0	0
2025-09-19	360	0	PUT	0	0	84.66	TRUE	0	0
2025-09-26	130	0	CALL	0	0	89.17	TRUE	0	0
2025-09-26	135	98.87	CALL	0	2	88.82	TRUE	0	0
2025-09-26	140	0	CALL	0	0	88.9	TRUE	0	0
2025-09-26	145	0	CALL	0	0	85.84	TRUE	0	0
2025-09-26	150	0	CALL	0	0	84.77	TRUE	0	0
2025-09-26	155	0	CALL	0	0	76.99	TRUE	0	0
2025-09-26	160	85.63	CALL	0	1	81.32	TRUE	0	0
2025-09-26	165	0	CALL	0	0	73.08	TRUE	0	0
2025-09-26	170	0	CALL	0	0	67.74	TRUE	0	0
2025-09-26	175	0	CALL	0	0	60.27	TRUE	0	0
2025-09-26	180	70.57	CALL	0	1	60.7	TRUE	0	0
2025-09-26	185	0	CALL	0	0	60.11	TRUE	0	0
2025-09-26	190	46.75	CALL	0	1	58.2	TRUE	0	0
2025-09-26	195	45	CALL	1	2	61.03	TRUE	45	0
2025-09-26	200	37.66	CALL	0	5	55.92	TRUE	0	0
2025-09-26	205	0	CALL	0	0	55.41	TRUE	0	0
2025-09-26	210	32.7	CALL	5	5	57.59	TRUE	32.7	0
2025-09-26	215	37.36	CALL	0	7	55.03	TRUE	0	0
2025-09-26	220	24.8	CALL	14	7	53.1	TRUE	24.8	0
2025-09-26	225	22.55	CALL	2	44	53.96	TRUE	22.55	0
2025-09-26	230	18.8	CALL	10	28	52.88	TRUE	1.35	0.08
2025-09-26	235	16.25	CALL	119	87	52.97	TRUE	1.55	0.11
2025-09-26	240	13.85	CALL	12	74	52.66	FALSE	1.45	0.12
2025-09-26	245	11.3	CALL	7	157	50.94	FALSE	1.2	0.12
2025-09-26	250	9.59	CALL	13	623	51.28	FALSE	1.09	0.13
2025-09-26	255	7.77	CALL	20	60	50.37	FALSE	0.42	0.06
2025-09-26	260	6.5	CALL	474	72	50.67	FALSE	0.65	0.11
2025-09-26	265	5.25	CALL	65	47	50.26	FALSE	0.31	0.06
2025-09-26	270	4.35	CALL	17	106	50.58	FALSE	0.33	0.08
2025-09-26	275	3.55	CALL	24	106	50.68	FALSE	0.15	0.04
2025-09-26	280	2.85	CALL	2	87	50.59	FALSE	0.28	0.11
2025-09-26	285	2.44	CALL	6	39	51.57	FALSE	0.16	0.07
2025-09-26	290	2.03	CALL	10	43	52.08	FALSE	2.03	0
2025-09-26	295	1.61	CALL	20	103	51.95	FALSE	0	0
2025-09-26	300	1.4	CALL	6	37	53.02	FALSE	1.4	0
2025-09-26	305	1.1	CALL	15	18	54.53	FALSE	1.1	0
2025-09-26	310	0.91	CALL	1	44	53.26	FALSE	0.91	0
2025-09-26	315	0.87	CALL	0	12	54.58	FALSE	0	0
2025-09-26	320	1.13	CALL	0	25	54.44	FALSE	0	0
2025-09-26	325	0.76	CALL	0	5	56.51	FALSE	0	0
2025-09-26	330	0.62	CALL	0	10	62.47	FALSE	0	0
2025-09-26	335	1.01	CALL	0	2	64.34	FALSE	0	0
2025-09-26	340	0	CALL	0	0	66.14	FALSE	0	0
2025-09-26	345	0.56	CALL	0	3	69.37	FALSE	0	0
2025-09-26	350	0.22	CALL	1	17	57.03	FALSE	-0.45	-0.67
2025-09-26	130	0	PUT	0	0	106.24	FALSE	0	0
2025-09-26	135	0	PUT	0	0	109.16	FALSE	0	0
2025-09-26	140	0	PUT	0	0	95.38	FALSE	0	0
2025-09-26	145	0.26	PUT	0	2	90.29	FALSE	0	0
2025-09-26	150	0	PUT	0	0	89.63	FALSE	0	0
2025-09-26	155	0	PUT	0	0	86.39	FALSE	0	0
2025-09-26	160	0.5	PUT	0	11	80.2	FALSE	0	0
2025-09-26	165	0.6	PUT	0	10	68.31	FALSE	0	0
2025-09-26	170	0.97	PUT	0	4	68.61	FALSE	0	0
2025-09-26	175	1.18	PUT	0	20	55.44	FALSE	0	0
2025-09-26	180	1	PUT	10	76	60.26	FALSE	-0.32	-0.24
2025-09-26	185	1.39	PUT	4	44	58.47	FALSE	-0.28	-0.17
2025-09-26	190	1.82	PUT	26	60	57.45	FALSE	-0.28	-0.13
2025-09-26	195	2.1	PUT	16	48	56.47	FALSE	-0.58	-0.22
2025-09-26	200	2.99	PUT	26	922	55.26	FALSE	-0.51	-0.15
2025-09-26	205	3.86	PUT	26	132	54.64	FALSE	-0.51	-0.12
2025-09-26	210	4.85	PUT	10	105	53.71	FALSE	-0.77	-0.14
2025-09-26	215	5.87	PUT	4	52	52.98	FALSE	-0.98	-0.14
2025-09-26	220	7.4	PUT	8	129	51.77	FALSE	-1.22	-0.14
2025-09-26	225	9.35	PUT	6	100	52.1	FALSE	-1.04	-0.1
2025-09-26	230	11.27	PUT	22	83	51.32	FALSE	-1.63	-0.13
2025-09-26	235	13.52	PUT	9	102	50.78	FALSE	-1.88	-0.12
2025-09-26	240	15.81	PUT	11	95	49.44	TRUE	-1.09	-0.06
2025-09-26	245	20.2	PUT	0	58	50.48	TRUE	0	0
2025-09-26	250	20.8	PUT	1	56	49.42	TRUE	20.8	0
2025-09-26	255	19.4	PUT	0	5	48.67	TRUE	0	0
2025-09-26	260	28.78	PUT	0	1	49.25	TRUE	0	0
2025-09-26	265	0	PUT	0	0	48.57	TRUE	0	0
2025-09-26	270	37.6	PUT	1	1	48.94	TRUE	37.6	0
2025-09-26	275	0	PUT	0	0	50.26	TRUE	0	0
2025-09-26	280	45.45	PUT	4	0	48.61	TRUE	45.45	0
2025-09-26	285	0	PUT	0	0	48.62	TRUE	0	0
2025-09-26	290	0	PUT	0	0	51.64	TRUE	0	0
2025-09-26	295	0	PUT	0	0	51.56	TRUE	0	0
2025-09-26	300	0	PUT	0	0	52.75	TRUE	0	0
2025-09-26	305	0	PUT	0	0	52.66	TRUE	0	0
2025-09-26	310	0	PUT	0	0	53.56	TRUE	0	0
2025-09-26	315	0	PUT	0	0	58.49	TRUE	0	0
2025-09-26	320	0	PUT	0	0	62.56	TRUE	0	0
2025-09-26	325	0	PUT	0	0	53.42	TRUE	0	0
2025-09-26	330	0	PUT	0	0	57.38	TRUE	0	0
2025-09-26	335	0	PUT	0	0	67.13	TRUE	0	0
2025-09-26	340	0	PUT	0	0	70.17	TRUE	0	0
2025-09-26	345	0	PUT	0	0	70.85	TRUE	0	0
2025-09-26	350	0	PUT	0	0	73.02	TRUE	0	0
2025-10-03	130	0	CALL	0	0	52.54	TRUE	0	0
2025-10-03	135	0	CALL	0	0	85.79	TRUE	0	0
2025-10-03	140	0	CALL	0	0	76.23	TRUE	0	0
2025-10-03	145	0	CALL	0	0	83.87	TRUE	0	0
2025-10-03	150	0	CALL	0	0	76.01	TRUE	0	0
2025-10-03	155	0	CALL	0	0	75.31	TRUE	0	0
2025-10-03	160	0	CALL	0	0	75.85	TRUE	0	0
2025-10-03	165	0	CALL	0	0	68.36	TRUE	0	0
2025-10-03	170	0	CALL	0	0	68.66	TRUE	0	0
2025-10-03	175	0	CALL	0	0	59.43	TRUE	0	0
2025-10-03	180	0	CALL	0	0	58.61	TRUE	0	0
2025-10-03	185	0	CALL	0	0	57.5	TRUE	0	0
2025-10-03	190	0	CALL	0	0	56.47	TRUE	0	0
2025-10-03	195	0	CALL	0	0	54.93	TRUE	0	0
2025-10-03	200	0	CALL	0	0	54.08	TRUE	0	0
2025-10-03	205	37.95	CALL	2	0	53	TRUE	37.95	0
2025-10-03	210	0	CALL	0	0	52.44	TRUE	0	0
2025-10-03	215	0	CALL	0	0	51.31	TRUE	0	0
2025-10-03	220	24.93	CALL	0	1	53.21	TRUE	0	0
2025-10-03	225	0	CALL	0	0	51.83	TRUE	0	0
2025-10-03	230	19.67	CALL	3	0	50.74	TRUE	19.67	0
2025-10-03	235	16.9	CALL	5	9	50.07	TRUE	1.11	0.07
2025-10-03	240	14.77	CALL	5	1	50.65	FALSE	0.44	0.03
2025-10-03	245	12.25	CALL	3	5	49.22	FALSE	0	0
2025-10-03	250	10.38	CALL	3	5	49.09	FALSE	0.56	0.06
2025-10-03	255	9	CALL	8	0	49.86	FALSE	9	0
2025-10-03	260	7.4	CALL	5	0	49.2	FALSE	7.4	0
2025-10-03	265	6.03	CALL	2	0	48.61	FALSE	6.03	0
2025-10-03	270	4.86	CALL	6	1	48.05	FALSE	0.23	0.05
2025-10-03	275	4.05	CALL	1	3	48.3	FALSE	0.21	0.05
2025-10-03	280	3.4	CALL	10	2	48.72	FALSE	0.03	0.01
2025-10-03	285	2.66	CALL	0	1	48.63	FALSE	0	0
2025-10-03	290	0	CALL	0	0	48.56	FALSE	0	0
2025-10-03	295	1.81	CALL	2	0	48.62	FALSE	1.81	0
2025-10-03	300	0	CALL	0	0	49.4	FALSE	0	0
2025-10-03	305	0	CALL	0	0	46.64	FALSE	0	0
2025-10-03	310	0	CALL	0	0	46.41	FALSE	0	0
2025-10-03	315	0	CALL	0	0	52.68	FALSE	0	0
2025-10-03	320	0	CALL	0	0	48.33	FALSE	0	0
2025-10-03	325	0	CALL	0	0	60.43	FALSE	0	0
2025-10-03	330	0	CALL	0	0	61.38	FALSE	0	0
2025-10-03	335	0	CALL	0	0	64.04	FALSE	0	0
2025-10-03	340	0	CALL	0	0	59.81	FALSE	0	0
2025-10-03	345	0	CALL	0	0	67.63	FALSE	0	0
2025-10-03	350	0	CALL	0	0	61.3	FALSE	0	0
2025-10-03	130	0	PUT	0	0	88.51	FALSE	0	0
2025-10-03	135	0	PUT	0	0	80.96	FALSE	0	0
2025-10-03	140	0	PUT	0	0	83.27	FALSE	0	0
2025-10-03	145	0	PUT	0	0	89.16	FALSE	0	0
2025-10-03	150	0	PUT	0	0	79.78	FALSE	0	0
2025-10-03	155	0	PUT	0	0	70.44	FALSE	0	0
2025-10-03	160	0	PUT	0	0	75.38	FALSE	0	0
2025-10-03	165	0	PUT	0	0	63.4	FALSE	0	0
2025-10-03	170	0	PUT	0	0	67.26	FALSE	0	0
2025-10-03	175	0	PUT	0	0	54.23	FALSE	0	0
2025-10-03	180	0	PUT	0	0	52.18	FALSE	0	0
2025-10-03	185	0	PUT	0	0	50.19	FALSE	0	0
2025-10-03	190	2.21	PUT	5	2	55.39	FALSE	-0.41	-0.16
2025-10-03	195	3.29	PUT	0	2	52.63	FALSE	0	0
2025-10-03	200	3.05	PUT	10	5	50.8	FALSE	-0.95	-0.24
2025-10-03	205	4.33	PUT	3	8	52.21	FALSE	-0.84	-0.16
2025-10-03	210	5.08	PUT	19	8	50.08	FALSE	-1.31	-0.21
2025-10-03	215	6.49	PUT	3	2	50.06	FALSE	-1.42	-0.18
2025-10-03	220	7.91	PUT	19	1	49.2	FALSE	-1.53	-0.16
2025-10-03	225	9.74	PUT	5	3	48.98	FALSE	-1.62	-0.14
2025-10-03	230	11.8	PUT	3	3	48.68	FALSE	-1.27	-0.1
2025-10-03	235	13.97	PUT	101	4	47.91	FALSE	-1.55	-0.1
2025-10-03	240	17.05	PUT	100	0	49.21	TRUE	17.05	0
2025-10-03	245	20.29	PUT	1	0	50.21	TRUE	20.29	0
2025-10-03	250	22.59	PUT	106	8	47.42	TRUE	-1.18	-0.05
2025-10-03	255	25.31	PUT	5	0	47.93	TRUE	25.31	0
2025-10-03	260	0	PUT	0	0	46.97	TRUE	0	0
2025-10-03	265	0	PUT	0	0	48	TRUE	0	0
2025-10-03	270	0	PUT	0	0	47.73	TRUE	0	0
2025-10-03	275	0	PUT	0	0	48.41	TRUE	0	0
2025-10-03	280	0	PUT	0	0	48.88	TRUE	0	0
2025-10-03	285	0	PUT	0	0	49.06	TRUE	0	0
2025-10-03	290	0	PUT	0	0	49.07	TRUE	0	0
2025-10-03	295	0	PUT	0	0	49.29	TRUE	0	0
2025-10-03	300	0	PUT	0	0	46.68	TRUE	0	0
2025-10-03	305	0	PUT	0	0	43.41	TRUE	0	0
2025-10-03	310	0	PUT	0	0	46.68	TRUE	0	0
2025-10-03	315	0	PUT	0	0	56.62	TRUE	0	0
2025-10-03	320	0	PUT	0	0	56.88	TRUE	0	0
2025-10-03	325	0	PUT	0	0	56.92	TRUE	0	0
2025-10-03	330	0	PUT	0	0	63.08	TRUE	0	0
2025-10-03	335	0	PUT	0	0	62.93	TRUE	0	0
2025-10-03	340	0	PUT	0	0	71.04	TRUE	0	0
2025-10-03	345	0	PUT	0	0	65.37	TRUE	0	0
2025-10-03	350	0	PUT	0	0	67.75	TRUE	0	0
2025-10-17	65	0	CALL	0	0	173.69	TRUE	0	0
2025-10-17	70	0	CALL	0	0	185.03	TRUE	0	0
2025-10-17	75	157	CALL	0	10	116.37	TRUE	0	0
2025-10-17	80	147.1	CALL	0	0	116.95	TRUE	0	0
2025-10-17	85	0	CALL	0	0	130.89	TRUE	0	0
2025-10-17	90	122.77	CALL	0	1	124.7	TRUE	0	0
2025-10-17	95	158.5	CALL	0	1	118.82	TRUE	0	0
2025-10-17	100	134.6	CALL	0	24	113.96	TRUE	0	0
2025-10-17	105	145.15	CALL	0	8	91.39	TRUE	0	0
2025-10-17	110	105.35	CALL	0	1	99.17	TRUE	0	0
2025-10-17	115	131.68	CALL	0	91	84.8	TRUE	0	0
2025-10-17	120	128.23	CALL	0	48	90.55	TRUE	0	0
2025-10-17	125	125.73	CALL	0	50	77.18	TRUE	0	0
2025-10-17	130	104.73	CALL	0	33	73.49	TRUE	0	0
2025-10-17	135	108.92	CALL	0	138	79.16	TRUE	0	0
2025-10-17	140	114.1	CALL	0	170	69.7	TRUE	0	0
2025-10-17	145	69.72	CALL	0	262	71.4	TRUE	0	0
2025-10-17	150	98.05	CALL	0	292	65.73	TRUE	0	0
2025-10-17	155	81.8	CALL	0	243	65.38	TRUE	0	0
2025-10-17	160	83.05	CALL	0	577	63.38	TRUE	0	0
2025-10-17	165	84.9	CALL	0	338	60.02	TRUE	0	0
2025-10-17	170	66.1	CALL	0	353	59.82	TRUE	0	0
2025-10-17	175	64.45	CALL	18	440	57.47	TRUE	64.45	0
2025-10-17	180	59.05	CALL	1	15133	56.72	TRUE	2.35	0.04
2025-10-17	185	51.85	CALL	0	792	54.3	TRUE	0	0
2025-10-17	190	50.48	CALL	2	768	53.52	TRUE	2.03	0.04
2025-10-17	195	44.05	CALL	0	729	52.85	TRUE	0	0
2025-10-17	200	42	CALL	4	10800	51.29	TRUE	2.25	0.06
2025-10-17	210	35.17	CALL	1	819	51.45	TRUE	2.67	0.08
2025-10-17	220	27.4	CALL	10	2449	49.65	TRUE	1.06	0.04
2025-10-17	230	21.45	CALL	119	52516	48.39	TRUE	1.71	0.09
2025-10-17	240	16.55	CALL	182	2043	48.21	FALSE	1.54	0.1
2025-10-17	250	12.84	CALL	1599	4159	47.7	FALSE	1.7	0.15
2025-10-17	260	9.1	CALL	138	3623	47.3	FALSE	0.92	0.11
2025-10-17	270	6.9	CALL	76	2050	47.48	FALSE	1	0.17
2025-10-17	280	4.76	CALL	64	3957	47.67	FALSE	0.47	0.11
2025-10-17	290	3.55	CALL	70	1030	48.04	FALSE	0.32	0.1
2025-10-17	300	2.59	CALL	97	6382	48.52	FALSE	0.2	0.08
2025-10-17	310	1.81	CALL	499	342	49.11	FALSE	0.03	0.02
2025-10-17	320	1.43	CALL	32	191	49.91	FALSE	0.15	0.12
2025-10-17	330	1.07	CALL	22	2059	50.61	FALSE	0.06	0.06
2025-10-17	340	0.88	CALL	3	161	52.16	FALSE	0.05	0.06
2025-10-17	350	0.58	CALL	9	3888	51.58	FALSE	-0.02	-0.03
2025-10-17	360	0.5	CALL	81	147	53.31	FALSE	0	0
2025-10-17	370	0.28	CALL	0	5	58.9	FALSE	0	0
2025-10-17	380	0.48	CALL	0	4	61.73	FALSE	0	0
2025-10-17	65	0.07	PUT	0	3	155.32	FALSE	0	0
2025-10-17	70	0	PUT	0	27	157.14	FALSE	0	0
2025-10-17	75	0	PUT	0	0	148.73	FALSE	0	0
2025-10-17	80	0.08	PUT	0	12	140.89	FALSE	0	0
2025-10-17	85	0.2	PUT	0	5	133.55	FALSE	0	0
2025-10-17	90	0.05	PUT	0	128	91.76	FALSE	0	0
2025-10-17	95	0.16	PUT	0	67	120.44	FALSE	0	0
2025-10-17	100	0.16	PUT	0	44	114.54	FALSE	0	0
2025-10-17	105	0.19	PUT	0	647	108.78	FALSE	0	0
2025-10-17	110	0.21	PUT	0	2578	97.52	FALSE	0	0
2025-10-17	115	0.07	PUT	4	347	72.26	FALSE	-0.03	-0.3
2025-10-17	120	0.13	PUT	5	554	73.38	FALSE	0.13	0
2025-10-17	125	0.44	PUT	0	287	89.22	FALSE	0	0
2025-10-17	130	0.2	PUT	4	1147	69.17	FALSE	-0.04	-0.17
2025-10-17	135	0.29	PUT	0	1230	78.33	FALSE	0	0
2025-10-17	140	0.32	PUT	0	422	66.16	FALSE	0	0
2025-10-17	145	0.52	PUT	0	1019	68.26	FALSE	0	0
2025-10-17	150	0.61	PUT	0	575	60.93	FALSE	0	0
2025-10-17	155	0.51	PUT	5	576	58.68	FALSE	0.51	0
2025-10-17	160	1.03	PUT	0	293	63.44	FALSE	0	0
2025-10-17	165	1.31	PUT	0	395	56.01	FALSE	0	0
2025-10-17	170	1.4	PUT	11	462	58.45	FALSE	-0.19	-0.12
2025-10-17	175	1.69	PUT	55	1001	56.87	FALSE	-0.34	-0.17
2025-10-17	180	2.14	PUT	14	3193	56.08	FALSE	-0.23	-0.1
2025-10-17	185	2.56	PUT	12	1152	54.53	FALSE	-0.35	-0.12
2025-10-17	190	3.25	PUT	30	1301	54.07	FALSE	-0.36	-0.1
2025-10-17	195	3.91	PUT	15	2213	52.83	FALSE	-0.5	-0.11
2025-10-17	200	4.82	PUT	108	2547	51.79	FALSE	-0.53	-0.1
2025-10-17	210	7.18	PUT	108	2895	50.54	FALSE	-0.72	-0.09
2025-10-17	220	10.18	PUT	87	2429	49.88	FALSE	-0.87	-0.08
2025-10-17	230	14.2	PUT	166	2204	49.2	FALSE	-1.3	-0.08
2025-10-17	240	19.4	PUT	59	3048	48.46	TRUE	-1.63	-0.08
2025-10-17	250	24.8	PUT	5	1233	47.67	TRUE	-2.1	-0.08
2025-10-17	260	31.75	PUT	3	454	48.03	TRUE	31.75	0
2025-10-17	270	39	PUT	1	86	47.1	TRUE	39	0
2025-10-17	280	48.3	PUT	0	68	48.39	TRUE	0	0
2025-10-17	290	57.27	PUT	0	62	46.71	TRUE	0	0
2025-10-17	300	67.75	PUT	0	43	48.06	TRUE	0	0
2025-10-17	310	63.35	PUT	0	18	48.82	TRUE	0	0
2025-10-17	320	66.4	PUT	0	1	50.21	TRUE	0	0
2025-10-17	330	95.86	PUT	0	5	55.67	TRUE	0	0
2025-10-17	340	85.6	PUT	0	0	57.43	TRUE	0	0
2025-10-17	350	0	PUT	0	0	58.04	TRUE	0	0
2025-10-17	360	115.95	PUT	0	0	63.97	TRUE	0	0
2025-10-17	370	0	PUT	0	0	67.95	TRUE	0	0
2025-10-17	380	0	PUT	0	0	70.58	TRUE	0	0
2025-11-21	120	0	CALL	0	0	65.71	TRUE	0	0
2025-11-21	125	110.13	CALL	0	1	63.36	TRUE	0	0
2025-11-21	130	0	CALL	0	0	63.47	TRUE	0	0
2025-11-21	135	100.87	CALL	0	2	61.61	TRUE	0	0
2025-11-21	140	105.84	CALL	0	4	59.93	TRUE	0	0
2025-11-21	145	105.65	CALL	0	1	58.36	TRUE	0	0
2025-11-21	150	102.85	CALL	0	4	57.08	TRUE	0	0
2025-11-21	155	82.33	CALL	0	2	55.29	TRUE	0	0
2025-11-21	160	87.75	CALL	0	2	54.34	TRUE	0	0
2025-11-21	165	86.37	CALL	0	1	53.03	TRUE	0	0
2025-11-21	170	67.73	CALL	0	24	51.45	TRUE	0	0
2025-11-21	175	64.35	CALL	0	4	51.14	TRUE	0	0
2025-11-21	180	61.55	CALL	18	6	52.28	TRUE	61.55	0
2025-11-21	185	54.4	CALL	0	5	51.03	TRUE	0	0
2025-11-21	190	54	CALL	1	11	48.84	TRUE	54	0
2025-11-21	195	48.68	CALL	1	22	48.32	TRUE	48.68	0
2025-11-21	200	44.17	CALL	3	127	45.77	TRUE	44.17	0
2025-11-21	210	37.61	CALL	4	90	46.56	TRUE	37.61	0
2025-11-21	220	31.4	CALL	6	389	46.04	TRUE	31.4	0
2025-11-21	230	25	CALL	10	238	44.92	TRUE	1.45	0.06
2025-11-21	240	20	CALL	16	638	44.41	FALSE	1.1	0.06
2025-11-21	250	16.1	CALL	69	713	43.78	FALSE	1.3	0.09
2025-11-21	260	12.15	CALL	209	1016	43.38	FALSE	0.7	0.06
2025-11-21	270	9.3	CALL	6	789	43.08	FALSE	0.45	0.05
2025-11-21	280	7.05	CALL	184	485	43.27	FALSE	0.3	0.04
2025-11-21	290	5.6	CALL	10	199	43.2	FALSE	0.6	0.12
2025-11-21	300	4.25	CALL	16	336	43.68	FALSE	0.47	0.12
2025-11-21	310	2.96	CALL	0	542	43.62	FALSE	0	0
2025-11-21	320	2.32	CALL	0	318	44.1	FALSE	0	0
2025-11-21	330	1.79	CALL	10	85	44.5	FALSE	0	0
2025-11-21	340	1.31	CALL	0	509	45.11	FALSE	0	0
2025-11-21	350	1.21	CALL	3	85	45.74	FALSE	1.21	0
2025-11-21	360	1.22	CALL	0	42	42.36	FALSE	0	0
2025-11-21	370	0.74	CALL	0	50	49.22	FALSE	0	0
2025-11-21	380	0.87	CALL	0	6	47.71	FALSE	0	0
2025-11-21	120	0.3	PUT	0	9	64.31	FALSE	0	0
2025-11-21	125	0	PUT	0	0	71.73	FALSE	0	0
2025-11-21	130	0.56	PUT	0	14	68.6	FALSE	0	0
2025-11-21	135	0.58	PUT	0	2	67	FALSE	0	0
2025-11-21	140	1.18	PUT	0	20	59.4	FALSE	0	0
2025-11-21	145	0.67	PUT	0	1	59.91	FALSE	0	0
2025-11-21	150	1.1	PUT	5	47	56.73	FALSE	1.1	0
2025-11-21	155	1.36	PUT	2	11	55.77	FALSE	1.36	0
2025-11-21	160	1.74	PUT	0	68	54.02	FALSE	0	0
2025-11-21	165	1.74	PUT	5	59	53.64	FALSE	-0.37	-0.18
2025-11-21	170	2.36	PUT	17	67	51.94	FALSE	-0.22	-0.09
2025-11-21	175	2.8	PUT	1	74	50.94	FALSE	-0.35	-0.11
2025-11-21	180	3.3	PUT	4	126	50.09	FALSE	-0.2	-0.06
2025-11-21	185	3.95	PUT	2	74	49.25	FALSE	-0.55	-0.12
2025-11-21	190	4.53	PUT	4	67	48.34	FALSE	-0.76	-0.14
2025-11-21	195	5.62	PUT	9	401	47.82	FALSE	5.62	0
2025-11-21	200	6.74	PUT	15	969	47.43	FALSE	-0.56	-0.08
2025-11-21	210	9.4	PUT	330	889	46.14	FALSE	-0.65	-0.06
2025-11-21	220	12.6	PUT	4	780	45.37	FALSE	-1.25	-0.09
2025-11-21	230	16.85	PUT	56	770	44.61	FALSE	-1.19	-0.07
2025-11-21	240	21.35	PUT	21	882	44.06	TRUE	-1.65	-0.07
2025-11-21	250	29.07	PUT	0	603	43.57	TRUE	0	0
2025-11-21	260	32.65	PUT	4	168	43.26	TRUE	32.65	0
2025-11-21	270	34.85	PUT	0	34	42.21	TRUE	0	0
2025-11-21	280	53	PUT	0	8	42.58	TRUE	0	0
2025-11-21	290	53.7	PUT	0	0	42.81	TRUE	0	0
2025-11-21	300	56.25	PUT	0	17	42.12	TRUE	0	0
2025-11-21	310	58.85	PUT	0	26	44.7	TRUE	0	0
2025-11-21	320	0	PUT	0	0	44.3	TRUE	0	0
2025-11-21	330	0	PUT	0	0	42.25	TRUE	0	0
2025-11-21	340	106	PUT	0	1	45.79	TRUE	0	0
2025-11-21	350	0	PUT	0	0	50.66	TRUE	0	0
2025-11-21	360	120.1	PUT	0	0	53.07	TRUE	0	0
2025-11-21	370	0	PUT	0	0	55.32	TRUE	0	0
2025-11-21	380	0	PUT	0	0	57.97	TRUE	0	0
2025-12-19	42.5	195.71	CALL	0	19	176.18	TRUE	0	0
2025-12-19	45	0	CALL	0	1	169.8	TRUE	0	0
2025-12-19	47.5	0	CALL	0	1	69.75	TRUE	0	0
2025-12-19	50	188.19	CALL	0	21	142.82	TRUE	0	0
2025-12-19	55	180.9	CALL	0	16	146.72	TRUE	0	0
2025-12-19	60	170.8	CALL	0	13	118.84	TRUE	0	0
2025-12-19	65	196	CALL	0	7	102.06	TRUE	0	0
2025-12-19	70	142.75	CALL	0	51	109.63	TRUE	0	0
2025-12-19	75	151.45	CALL	0	73	103.5	TRUE	0	0
2025-12-19	77.5	0	CALL	0	9	98.11	TRUE	0	0
2025-12-19	80	154.08	CALL	0	70	84.79	TRUE	0	0
2025-12-19	82.5	0	CALL	0	3	85.13	TRUE	0	0
2025-12-19	85	147.79	CALL	0	27	92.88	TRUE	0	0
2025-12-19	87.5	0	CALL	0	8	91.84	TRUE	0	0
2025-12-19	90	123	CALL	0	44	91.21	TRUE	0	0
2025-12-19	92.5	0	CALL	0	35	79.24	TRUE	0	0
2025-12-19	95	0	CALL	0	68	77.6	TRUE	0	0
2025-12-19	97.5	141.51	CALL	0	33	76.62	TRUE	0	0
2025-12-19	100	154	CALL	0	126	76.15	TRUE	0	0
2025-12-19	105	149.09	CALL	0	237	72.37	TRUE	0	0
2025-12-19	110	128.22	CALL	1	263	75.78	TRUE	128.22	0
2025-12-19	115	142.97	CALL	0	182	70.28	TRUE	0	0
2025-12-19	120	121.37	CALL	0	716	67.05	TRUE	0	0
2025-12-19	125	121.1	CALL	0	1811	68.56	TRUE	0	0
2025-12-19	130	101.7	CALL	0	472	62.35	TRUE	0	0
2025-12-19	135	112	CALL	0	803	60.84	TRUE	0	0
2025-12-19	140	92.55	CALL	0	497	62.05	TRUE	0	0
2025-12-19	145	95.58	CALL	12	633	60.82	TRUE	95.58	0
2025-12-19	150	84.9	CALL	0	1077	58.42	TRUE	0	0
2025-12-19	155	83.09	CALL	0	941	56.29	TRUE	0	0
2025-12-19	160	84	CALL	0	685	53.96	TRUE	0	0
2025-12-19	165	70.1	CALL	0	502	54.04	TRUE	0	0
2025-12-19	170	73.48	CALL	3	849	54.57	TRUE	3.98	0.06
2025-12-19	175	69.07	CALL	1	730	52.77	TRUE	4.32	0.07
2025-12-19	180	57.7	CALL	0	863	52.58	TRUE	0	0
2025-12-19	185	56.9	CALL	0	982	50.43	TRUE	0	0
2025-12-19	190	54.25	CALL	0	1032	50.05	TRUE	0	0
2025-12-19	195	49.3	CALL	0	685	49.93	TRUE	0	0
2025-12-19	200	47.7	CALL	14	1198	49.08	TRUE	47.7	0
2025-12-19	210	40.85	CALL	7	815	47.68	TRUE	40.85	0
2025-12-19	220	35.1	CALL	38	1338	48.04	TRUE	1.24	0.04
2025-12-19	230	29.05	CALL	17	1463	46.52	TRUE	1.15	0.04
2025-12-19	240	24.23	CALL	337	3219	46.23	FALSE	1.23	0.05
2025-12-19	250	19.85	CALL	96	2899	45.62	FALSE	0.96	0.05
2025-12-19	260	16.25	CALL	18	1837	45.39	FALSE	0.85	0.06
2025-12-19	270	13.15	CALL	40	3289	45.08	FALSE	1	0.08
2025-12-19	280	10.67	CALL	66	2015	45.06	FALSE	0.72	0.07
2025-12-19	290	8.23	CALL	9	2368	44.95	FALSE	0.05	0.01
2025-12-19	300	6.9	CALL	77	3399	44.98	FALSE	0.3	0.05
2025-12-19	310	5.5	CALL	13	693	44.93	FALSE	0.3	0.06
2025-12-19	320	4.4	CALL	19	570	45	FALSE	0.2	0.05
2025-12-19	330	3.64	CALL	43	8196	45.53	FALSE	0.24	0.07
2025-12-19	340	2.79	CALL	1	73	46	FALSE	2.79	0
2025-12-19	350	2.45	CALL	1	226	46.26	FALSE	2.45	0
2025-12-19	360	1.97	CALL	18	119	46.99	FALSE	1.97	0
2025-12-19	370	1.64	CALL	1	401	47.64	FALSE	0	0
2025-12-19	380	1.5	CALL	3	37	48.12	FALSE	1.5	0
2025-12-19	42.5	0	PUT	0	230	143.01	FALSE	0	0
2025-12-19	45	0	PUT	0	282	135.76	FALSE	0	0
2025-12-19	47.5	0	PUT	0	10	141.11	FALSE	0	0
2025-12-19	50	0	PUT	0	36	127.29	FALSE	0	0
2025-12-19	55	0	PUT	0	34	121.92	FALSE	0	0
2025-12-19	60	0.1	PUT	0	56	118.35	FALSE	0	0
2025-12-19	65	0.37	PUT	0	121	108.48	FALSE	0	0
2025-12-19	70	0.11	PUT	0	92	99.2	FALSE	0	0
2025-12-19	75	0.56	PUT	0	436	100.02	FALSE	0	0
2025-12-19	77.5	0.37	PUT	0	17	100.86	FALSE	0	0
2025-12-19	80	0.38	PUT	0	79	94.63	FALSE	0	0
2025-12-19	82.5	0	PUT	0	84	91.75	FALSE	0	0
2025-12-19	85	0.1	PUT	0	747	89.34	FALSE	0	0
2025-12-19	87.5	0.34	PUT	0	43	89.37	FALSE	0	0
2025-12-19	90	0.44	PUT	0	459	67.81	FALSE	0	0
2025-12-19	92.5	0.25	PUT	0	266	87.03	FALSE	0	0
2025-12-19	95	0.26	PUT	4	354	72.3	FALSE	-0.01	-0.04
2025-12-19	97.5	0.28	PUT	0	387	79.29	FALSE	0	0
2025-12-19	100	0.49	PUT	0	1031	78.06	FALSE	0	0
2025-12-19	105	0.41	PUT	0	534	75.73	FALSE	0	0
2025-12-19	110	0.46	PUT	0	1501	65.26	FALSE	0	0
2025-12-19	115	0.48	PUT	0	1075	64.25	FALSE	0	0
2025-12-19	120	0.78	PUT	0	801	64.73	FALSE	0	0
2025-12-19	125	0.78	PUT	0	1610	61.31	FALSE	0	0
2025-12-19	130	0.85	PUT	0	1507	56.7	FALSE	0	0
2025-12-19	135	1.05	PUT	0	3514	59.59	FALSE	0	0
2025-12-19	140	1.3	PUT	2	1360	57.93	FALSE	-0.2	-0.13
2025-12-19	145	1.9	PUT	0	734	56.21	FALSE	0	0
2025-12-19	150	1.93	PUT	0	1095	55.67	FALSE	0	0
2025-12-19	155	2.31	PUT	0	946	53.7	FALSE	0	0
2025-12-19	160	2.37	PUT	3	2256	53.6	FALSE	2.37	0
2025-12-19	165	2.79	PUT	1	726	52.2	FALSE	2.79	0
2025-12-19	170	4	PUT	0	1094	51.33	FALSE	0	0
2025-12-19	175	4.15	PUT	4	1475	50.75	FALSE	-0.38	-0.08
2025-12-19	180	4.8	PUT	3	1117	49.75	FALSE	-0.6	-0.11
2025-12-19	185	5.66	PUT	1	1419	49.56	FALSE	5.66	0
2025-12-19	190	6.61	PUT	5	788	49.06	FALSE	-0.76	-0.1
2025-12-19	195	7.54	PUT	3	884	48.5	FALSE	-1.26	-0.14
2025-12-19	200	9.17	PUT	272	1827	48.13	FALSE	-0.51	-0.05
2025-12-19	210	11.65	PUT	71	1404	47.32	FALSE	-1.37	-0.11
2025-12-19	220	14.91	PUT	56	1042	46.69	FALSE	-2.14	-0.13
2025-12-19	230	20.2	PUT	27	1352	46.29	FALSE	-1.08	-0.05
2025-12-19	240	25.22	PUT	71	457	45.57	TRUE	-1.23	-0.05
2025-12-19	250	30.5	PUT	22	325	45.09	TRUE	-1.5	-0.05
2025-12-19	260	36.5	PUT	15	180	44.78	TRUE	36.5	0
2025-12-19	270	42.75	PUT	11	20	44.49	TRUE	42.75	0
2025-12-19	280	56.49	PUT	0	28	45.47	TRUE	0	0
2025-12-19	290	65.05	PUT	0	10	43.31	TRUE	0	0
2025-12-19	300	58.8	PUT	0	8	43.6	TRUE	0	0
2025-12-19	310	57.75	PUT	0	10	43.44	TRUE	0	0
2025-12-19	320	78.33	PUT	0	9	42.69	TRUE	0	0
2025-12-19	330	0	PUT	0	0	45.26	TRUE	0	0
2025-12-19	340	0	PUT	0	0	45.86	TRUE	0	0
2025-12-19	350	0	PUT	0	0	42.05	TRUE	0	0
2025-12-19	360	0	PUT	0	0	47.48	TRUE	0	0
2025-12-19	370	0	PUT	0	0	48.71	TRUE	0	0
2025-12-19	380	140.1	PUT	0	0	50.02	TRUE	0	0
2026-01-16	55	173.7	CALL	0	20	114.65	TRUE	0	0
2026-01-16	60	139.6	CALL	0	17	99.62	TRUE	0	0
2026-01-16	65	177.02	CALL	0	76	93.28	TRUE	0	0
2026-01-16	70	178.07	CALL	0	76	99.17	TRUE	0	0
2026-01-16	75	0	CALL	0	46	89.87	TRUE	0	0
2026-01-16	80	175	CALL	0	63	87.31	TRUE	0	0
2026-01-16	85	0	CALL	0	83	88.56	TRUE	0	0
2026-01-16	90	145	CALL	0	158	76.69	TRUE	0	0
2026-01-16	92.5	161.8	CALL	0	23	74.34	TRUE	0	0
2026-01-16	95	144	CALL	0	90	74.08	TRUE	0	0
2026-01-16	97.5	0	CALL	0	47	71.83	TRUE	0	0
2026-01-16	100	135.85	CALL	1	428	77.12	TRUE	0.7	0.01
2026-01-16	105	129.85	CALL	0	113	74.04	TRUE	0	0
2026-01-16	110	130.45	CALL	0	341	69.57	TRUE	0	0
2026-01-16	115	135.4	CALL	0	225	65	TRUE	0	0
2026-01-16	120	116.2	CALL	0	1305	63.48	TRUE	0	0
2026-01-16	125	107.8	CALL	0	347	62.96	TRUE	0	0
2026-01-16	130	127.15	CALL	0	1407	61.05	TRUE	0	0
2026-01-16	135	106.75	CALL	0	590	59.62	TRUE	0	0
2026-01-16	140	100.2	CALL	2	983	58.99	TRUE	100.2	0
2026-01-16	145	92.1	CALL	0	580	53.83	TRUE	0	0
2026-01-16	150	87.14	CALL	0	2040	52.99	TRUE	0	0
2026-01-16	155	83.59	CALL	0	1309	52.64	TRUE	0	0
2026-01-16	160	85.86	CALL	0	2281	51.04	TRUE	0	0
2026-01-16	165	76.5	CALL	0	1927	51.58	TRUE	0	0
2026-01-16	170	68.85	CALL	0	1646	50.71	TRUE	0	0
2026-01-16	175	69.1	CALL	10	1771	47.42	TRUE	2.1	0.03
2026-01-16	180	65.7	CALL	54	4369	47.32	TRUE	2.92	0.05
2026-01-16	185	56	CALL	0	1022	47.86	TRUE	0	0
2026-01-16	190	57	CALL	1	2807	48.21	TRUE	57	0
2026-01-16	195	50.33	CALL	0	1819	47.05	TRUE	0	0
2026-01-16	200	47	CALL	0	7523	46.83	TRUE	0	0
2026-01-16	210	42.52	CALL	2	2754	45.6	TRUE	42.52	0
2026-01-16	220	36.29	CALL	1	2839	44.83	TRUE	1.09	0.03
2026-01-16	230	31	CALL	88	3023	44.73	TRUE	0.68	0.02
2026-01-16	240	26.03	CALL	347	1787	44.17	FALSE	1.07	0.04
2026-01-16	250	21.95	CALL	220	2405	44.14	FALSE	1.23	0.06
2026-01-16	260	17.88	CALL	80	1427	43.22	FALSE	0.99	0.06
2026-01-16	270	14.72	CALL	202	3884	42.98	FALSE	0.77	0.06
2026-01-16	280	12.05	CALL	66	3178	42.78	FALSE	0.75	0.07
2026-01-16	290	9.8	CALL	52	2787	42.59	FALSE	9.8	0
2026-01-16	300	8.25	CALL	18	2007	42.59	FALSE	0.59	0.08
2026-01-16	310	6.6	CALL	64	709	42.8	FALSE	6.6	0
2026-01-16	320	5.2	CALL	9	534	42.39	FALSE	0.07	0.01
2026-01-16	330	4.35	CALL	2	451	42.84	FALSE	0.2	0.05
2026-01-16	340	3.6	CALL	0	141	42.8	FALSE	0	0
2026-01-16	350	2.94	CALL	6	1168	43.26	FALSE	0.08	0.03
2026-01-16	360	2.64	CALL	4	1620	44.36	FALSE	0.18	0.07
2026-01-16	370	2.11	CALL	26	356	44.21	FALSE	0.01	0
2026-01-16	380	2.05	CALL	1	134	45.51	FALSE	2.05	0
2026-01-16	55	0.05	PUT	0	125	100.91	FALSE	0	0
2026-01-16	60	0.05	PUT	1	114	79.25	FALSE	0.05	0
2026-01-16	65	0.08	PUT	0	560	90.92	FALSE	0	0
2026-01-16	70	0.07	PUT	0	119	98.25	FALSE	0	0
2026-01-16	75	0.1	PUT	0	439	73.05	FALSE	0	0
2026-01-16	80	0.18	PUT	0	430	84.17	FALSE	0	0
2026-01-16	85	0.21	PUT	0	938	89.95	FALSE	0	0
2026-01-16	90	0.4	PUT	0	7540	74.27	FALSE	0	0
2026-01-16	92.5	0.26	PUT	0	427	74.8	FALSE	0	0
2026-01-16	95	0.35	PUT	0	1259	69.86	FALSE	0	0
2026-01-16	97.5	0.4	PUT	0	261	75.51	FALSE	0	0
2026-01-16	100	0.27	PUT	0	2483	64.54	FALSE	0	0
2026-01-16	105	0.46	PUT	4	1129	63.62	FALSE	0.46	0
2026-01-16	110	0.7	PUT	0	2666	61.12	FALSE	0	0
2026-01-16	115	0.69	PUT	0	733	62.86	FALSE	0	0
2026-01-16	120	0.75	PUT	1	3307	58.73	FALSE	0.75	0
2026-01-16	125	1.15	PUT	0	2990	59.85	FALSE	0	0
2026-01-16	130	1.34	PUT	0	3229	55.51	FALSE	0	0
2026-01-16	135	1.55	PUT	0	2690	55.91	FALSE	0	0
2026-01-16	140	1.75	PUT	4	5709	53.27	FALSE	1.75	0
2026-01-16	145	2.13	PUT	0	2317	52.29	FALSE	0	0
2026-01-16	150	2.3	PUT	1	3642	53.03	FALSE	2.3	0
2026-01-16	155	3.1	PUT	0	1426	51.81	FALSE	0	0
2026-01-16	160	3.1	PUT	2	2007	50.91	FALSE	3.1	0
2026-01-16	165	3.5	PUT	1	2535	49.56	FALSE	-0.35	-0.09
2026-01-16	170	4.1	PUT	1	2082	49.27	FALSE	-0.7	-0.15
2026-01-16	175	5.35	PUT	0	1797	48.56	FALSE	0	0
2026-01-16	180	5.75	PUT	4	1649	47.98	FALSE	-0.55	-0.09
2026-01-16	185	6.5	PUT	4	1020	46.92	FALSE	-0.8	-0.11
2026-01-16	190	7.58	PUT	10	1869	46.96	FALSE	-0.97	-0.11
2026-01-16	195	8.7	PUT	20	906	46.48	FALSE	-0.95	-0.1
2026-01-16	200	10.05	PUT	18	4862	46.34	FALSE	-1.05	-0.09
2026-01-16	210	13.1	PUT	6	3473	46.54	FALSE	13.1	0
2026-01-16	220	16.8	PUT	9	3441	44.23	FALSE	-1.45	-0.08
2026-01-16	230	21.58	PUT	61	1762	44.48	FALSE	-1.32	-0.06
2026-01-16	240	26.55	PUT	12	2785	43.98	TRUE	-1.3	-0.05
2026-01-16	250	31.75	PUT	69	1133	45.11	TRUE	-1.7	-0.05
2026-01-16	260	39.8	PUT	0	2395	43.34	TRUE	0	0
2026-01-16	270	37.85	PUT	0	78	43.27	TRUE	0	0
2026-01-16	280	54.5	PUT	0	1220	42.51	TRUE	0	0
2026-01-16	290	49.44	PUT	0	144	42.84	TRUE	0	0
2026-01-16	300	71.35	PUT	0	3	41.91	TRUE	0	0
2026-01-16	310	70.16	PUT	0	1	42.28	TRUE	0	0
2026-01-16	320	70.9	PUT	0	16	40.8	TRUE	0	0
2026-01-16	330	98.02	PUT	0	7	42.34	TRUE	0	0
2026-01-16	340	0	PUT	0	0	41.99	TRUE	0	0
2026-01-16	350	0	PUT	0	0	44.26	TRUE	0	0
2026-01-16	360	0	PUT	0	0	45	TRUE	0	0
2026-01-16	370	0	PUT	0	0	46.21	TRUE	0	0
2026-01-16	380	128.5	PUT	0	0	47.05	TRUE	0	0
2026-02-20	120	127.7	CALL	0	33	57.61	TRUE	0	0
2026-02-20	125	0	CALL	0	0	56.14	TRUE	0	0
2026-02-20	130	106.19	CALL	0	1	55.29	TRUE	0	0
2026-02-20	135	0	CALL	0	0	54.04	TRUE	0	0
2026-02-20	140	0	CALL	0	0	52.94	TRUE	0	0
2026-02-20	145	0	CALL	0	0	51.66	TRUE	0	0
2026-02-20	150	114.69	CALL	0	2	50.96	TRUE	0	0
2026-02-20	155	92.99	CALL	0	6	50.02	TRUE	0	0
2026-02-20	160	83.1	CALL	0	21	49.27	TRUE	0	0
2026-02-20	165	94.7	CALL	0	3	48.48	TRUE	0	0
2026-02-20	170	71.4	CALL	0	14	47.25	TRUE	0	0
2026-02-20	175	69.05	CALL	0	15	46.91	TRUE	0	0
2026-02-20	180	74.12	CALL	0	44	47.72	TRUE	0	0
2026-02-20	185	60.02	CALL	0	14	46.49	TRUE	0	0
2026-02-20	190	62	CALL	0	14	45.87	TRUE	0	0
2026-02-20	195	53	CALL	0	20	46.19	TRUE	0	0
2026-02-20	200	51.4	CALL	2	37	45.32	TRUE	51.4	0
2026-02-20	210	44.53	CALL	5	39	44.1	TRUE	44.53	0
2026-02-20	220	39.16	CALL	1	17	44.63	TRUE	39.16	0
2026-02-20	230	32.25	CALL	0	40	43.98	TRUE	0	0
2026-02-20	240	28.5	CALL	3	249	43.1	FALSE	1.35	0.05
2026-02-20	250	24.5	CALL	1	198	43.19	FALSE	1.55	0.07
2026-02-20	260	18.75	CALL	2	333	42.15	FALSE	-0.45	-0.02
2026-02-20	270	15.96	CALL	12	729	42.31	FALSE	0.03	0
2026-02-20	280	13.55	CALL	0	124	42.07	FALSE	0	0
2026-02-20	290	11.7	CALL	30	41	41.34	FALSE	0.55	0.05
2026-02-20	300	9.6	CALL	0	626	42	FALSE	0	0
2026-02-20	310	8.05	CALL	5	3662	41.2	FALSE	0.25	0.03
2026-02-20	320	6.68	CALL	44	3363	41.21	FALSE	6.68	0
2026-02-20	330	5.4	CALL	0	186	41.33	FALSE	0	0
2026-02-20	340	4.45	CALL	0	71	41.38	FALSE	0	0
2026-02-20	350	3.8	CALL	19	86	41.34	FALSE	0.15	0.04
2026-02-20	360	4.51	CALL	0	24	41.82	FALSE	0	0
2026-02-20	370	2.82	CALL	4	39	42.24	FALSE	0.23	0.09
2026-02-20	380	2.4	CALL	33	3048	42.52	FALSE	-0.05	-0.02
2026-02-20	120	1.1	PUT	0	14	51.29	FALSE	0	0
2026-02-20	125	1.33	PUT	2	2	55.82	FALSE	1.33	0
2026-02-20	130	1.6	PUT	0	13	50.35	FALSE	0	0
2026-02-20	135	0.73	PUT	0	5	52.17	FALSE	0	0
2026-02-20	140	2.04	PUT	0	37	50.08	FALSE	0	0
2026-02-20	145	2.38	PUT	0	8	48.96	FALSE	0	0
2026-02-20	150	3.15	PUT	0	24	48.37	FALSE	0	0
2026-02-20	155	2.84	PUT	0	15	49.12	FALSE	0	0
2026-02-20	160	4.04	PUT	0	59	46.03	FALSE	0	0
2026-02-20	165	4.75	PUT	0	68	46.18	FALSE	0	0
2026-02-20	170	4.1	PUT	0	353	47.04	FALSE	0	0
2026-02-20	175	5.6	PUT	5	28	45.83	FALSE	5.6	0
2026-02-20	180	6.55	PUT	18	180	45.48	FALSE	-0.7	-0.1
2026-02-20	185	8.15	PUT	0	28	45.48	FALSE	0	0
2026-02-20	190	8.65	PUT	200	819	46.12	FALSE	-1.25	-0.13
2026-02-20	195	9.9	PUT	2	344	45.66	FALSE	9.9	0
2026-02-20	200	11.25	PUT	41	393	43.64	FALSE	-1.45	-0.11
2026-02-20	210	14.84	PUT	39	581	43.99	FALSE	-1.09	-0.07
2026-02-20	220	18.4	PUT	3	410	42.72	FALSE	-1.5	-0.08
2026-02-20	230	22.6	PUT	14	754	42.66	FALSE	-1.7	-0.07
2026-02-20	240	27.85	PUT	10	377	42.34	TRUE	-1.6	-0.05
2026-02-20	250	35.6	PUT	0	196	42.55	TRUE	0	0
2026-02-20	260	39.8	PUT	20	118	41.5	TRUE	39.8	0
2026-02-20	270	49.05	PUT	0	42	41.32	TRUE	0	0
2026-02-20	280	55.5	PUT	0	10	41.16	TRUE	0	0
2026-02-20	290	45.8	PUT	0	4	41.01	TRUE	0	0
2026-02-20	300	71.1	PUT	0	6	40.87	TRUE	0	0
2026-02-20	310	67.8	PUT	0	1	40.61	TRUE	0	0
2026-02-20	320	76	PUT	0	3	39.66	TRUE	0	0
2026-02-20	330	82	PUT	0	10	40.82	TRUE	0	0
2026-02-20	340	0	PUT	0	0	41.24	TRUE	0	0
2026-02-20	350	0	PUT	0	0	42.09	TRUE	0	0
2026-02-20	360	0	PUT	0	0	42.7	TRUE	0	0
2026-02-20	370	0	PUT	0	0	40.18	TRUE	0	0
2026-02-20	380	127.9	PUT	0	10	45.81	TRUE	0	0
2026-03-20	60	192.91	CALL	0	2	86.2	TRUE	0	0
2026-03-20	65	0	CALL	0	0	78.81	TRUE	0	0
2026-03-20	70	131.5	CALL	0	3	78.96	TRUE	0	0
2026-03-20	75	162.52	CALL	0	16	81.09	TRUE	0	0
2026-03-20	80	149	CALL	0	27	74.39	TRUE	0	0
2026-03-20	85	131.05	CALL	0	6	71.21	TRUE	0	0
2026-03-20	90	149.91	CALL	0	53	73.86	TRUE	0	0
2026-03-20	95	145.14	CALL	0	7	66.83	TRUE	0	0
2026-03-20	100	147.54	CALL	0	200	69.29	TRUE	0	0
2026-03-20	105	111.04	CALL	0	65	63.14	TRUE	0	0
2026-03-20	110	127.9	CALL	0	28	60.75	TRUE	0	0
2026-03-20	115	119.06	CALL	0	104	59.24	TRUE	0	0
2026-03-20	120	118.55	CALL	0	89	58.52	TRUE	0	0
2026-03-20	125	120.55	CALL	0	161	58.31	TRUE	0	0
2026-03-20	130	109.48	CALL	0	310	56.51	TRUE	0	0
2026-03-20	135	107	CALL	0	390	54.81	TRUE	0	0
2026-03-20	140	102.99	CALL	0	289	51.12	TRUE	0	0
2026-03-20	145	98.03	CALL	12	349	53.27	TRUE	98.03	0
2026-03-20	150	90.4	CALL	0	652	52.36	TRUE	0	0
2026-03-20	155	88	CALL	0	155	51.45	TRUE	0	0
2026-03-20	160	84.1	CALL	1	9536	50.07	TRUE	84.1	0
2026-03-20	165	76.71	CALL	0	467	50.19	TRUE	0	0
2026-03-20	170	76.25	CALL	1	473	49.73	TRUE	1.25	0.02
2026-03-20	175	72.6	CALL	2	388	49.85	TRUE	72.6	0
2026-03-20	180	66.3	CALL	0	550	48.51	TRUE	0	0
2026-03-20	185	74.6	CALL	0	273	48.29	TRUE	0	0
2026-03-20	190	59.7	CALL	0	485	46.9	TRUE	0	0
2026-03-20	195	53.71	CALL	0	380	45.95	TRUE	0	0
2026-03-20	200	54.7	CALL	3	800	46.25	TRUE	2.4	0.05
2026-03-20	210	47.6	CALL	4	324	45.68	TRUE	1.45	0.03
2026-03-20	220	40.64	CALL	0	862	45.32	TRUE	0	0
2026-03-20	230	36.45	CALL	20	752	44.68	TRUE	1.28	0.04
2026-03-20	240	31.75	CALL	26	451	44.4	FALSE	1.55	0.05
2026-03-20	250	27.1	CALL	3	922	43.54	FALSE	1.15	0.04
2026-03-20	260	23.39	CALL	22	462	43.38	FALSE	1.04	0.05
2026-03-20	270	20.25	CALL	12	833	43.42	FALSE	1.3	0.07
2026-03-20	280	17.38	CALL	20	408	42.89	FALSE	0.93	0.06
2026-03-20	290	13.7	CALL	0	359	42.42	FALSE	0	0
2026-03-20	300	12.11	CALL	11	889	42.89	FALSE	0.45	0.04
2026-03-20	310	10.85	CALL	37	109	43.07	FALSE	0.93	0.09
2026-03-20	320	8.35	CALL	0	321	42.76	FALSE	0	0
2026-03-20	330	7.75	CALL	14	469	42.77	FALSE	7.75	0
2026-03-20	340	6.05	CALL	15	138	42.79	FALSE	-0.15	-0.02
2026-03-20	350	5.25	CALL	0	153	42.95	FALSE	0	0
2026-03-20	360	4.75	CALL	30	124	43.09	FALSE	4.75	0
2026-03-20	370	3.8	CALL	5	52	43.18	FALSE	-0.05	-0.01
2026-03-20	380	3.7	CALL	6	52	43.65	FALSE	3.7	0
2026-03-20	60	0.22	PUT	0	19	85.19	FALSE	0	0
2026-03-20	65	0	PUT	0	54	85.88	FALSE	0	0
2026-03-20	70	0	PUT	0	10	84.11	FALSE	0	0
2026-03-20	75	0.4	PUT	0	100	78.6	FALSE	0	0
2026-03-20	80	0.5	PUT	0	68	75.1	FALSE	0	0
2026-03-20	85	0.36	PUT	0	119	71.85	FALSE	0	0
2026-03-20	90	0.82	PUT	0	385	63.36	FALSE	0	0
2026-03-20	95	0.75	PUT	0	233	64.87	FALSE	0	0
2026-03-20	100	0.85	PUT	0	608	57.06	FALSE	0	0
2026-03-20	105	0.8	PUT	0	440	62.01	FALSE	0	0
2026-03-20	110	1.25	PUT	0	2386	57.33	FALSE	0	0
2026-03-20	115	1.45	PUT	0	617	52.67	FALSE	0	0
2026-03-20	120	1.3	PUT	0	2779	55.59	FALSE	0	0
2026-03-20	125	1.97	PUT	2	713	56.64	FALSE	1.97	0
2026-03-20	130	1.76	PUT	0	1457	57.11	FALSE	0	0
2026-03-20	135	2.56	PUT	0	1249	52.4	FALSE	0	0
2026-03-20	140	2.9	PUT	0	1415	51.51	FALSE	0	0
2026-03-20	145	3.53	PUT	0	283	50.69	FALSE	0	0
2026-03-20	150	3.85	PUT	0	1689	50.07	FALSE	0	0
2026-03-20	155	4.15	PUT	16	537	49.49	FALSE	4.15	0
2026-03-20	160	5.76	PUT	0	1310	48.78	FALSE	0	0
2026-03-20	165	5.3	PUT	2	333	48.1	FALSE	5.3	0
2026-03-20	170	6.15	PUT	0	1054	47.57	FALSE	0	0
2026-03-20	175	7	PUT	3	204	47.01	FALSE	-0.85	-0.11
2026-03-20	180	8.15	PUT	12	559	46.37	FALSE	-0.75	-0.08
2026-03-20	185	10.45	PUT	0	123	46.2	FALSE	0	0
2026-03-20	190	11.5	PUT	0	752	45.79	FALSE	0	0
2026-03-20	195	10.4	PUT	0	360	45.41	FALSE	0	0
2026-03-20	200	13.29	PUT	2	687	45.06	FALSE	-1.16	-0.08
2026-03-20	210	16.8	PUT	9	1177	44.48	FALSE	-1.32	-0.07
2026-03-20	220	21.15	PUT	1	492	43.52	FALSE	-1.05	-0.05
2026-03-20	230	25.1	PUT	23	907	43.59	FALSE	-1.4	-0.05
2026-03-20	240	30.15	PUT	4	701	43.8	TRUE	30.15	0
2026-03-20	250	37.77	PUT	0	199	42.79	TRUE	0	0
2026-03-20	260	43.42	PUT	0	256	42.63	TRUE	0	0
2026-03-20	270	44.55	PUT	0	189	41.8	TRUE	0	0
2026-03-20	280	45.55	PUT	0	213	42.25	TRUE	0	0
2026-03-20	290	57.35	PUT	0	52	41.46	TRUE	0	0
2026-03-20	300	56.45	PUT	0	10	42.13	TRUE	0	0
2026-03-20	310	78.9	PUT	3	11	42.46	TRUE	78.9	0
2026-03-20	320	87.55	PUT	3	9	40.83	TRUE	87.55	0
2026-03-20	330	96.2	PUT	3	3	40.31	TRUE	96.2	0
2026-03-20	340	0	PUT	0	0	41.84	TRUE	0	0
2026-03-20	350	106.6	PUT	0	1	42.09	TRUE	0	0
2026-03-20	360	124.95	PUT	0	28	41.57	TRUE	0	0
2026-03-20	370	0	PUT	0	0	42.12	TRUE	0	0
2026-03-20	380	0	PUT	0	0	41.48	TRUE	0	0
2026-05-15	120	128.55	CALL	0	2	52.71	TRUE	0	0
2026-05-15	125	124.8	CALL	0	3	51.5	TRUE	0	0
2026-05-15	130	110.85	CALL	0	3	50.93	TRUE	0	0
2026-05-15	135	102.25	CALL	0	4	49.92	TRUE	0	0
2026-05-15	140	0	CALL	0	0	49.38	TRUE	0	0
2026-05-15	145	113.3	CALL	0	1	48.82	TRUE	0	0
2026-05-15	150	0	CALL	0	0	48.22	TRUE	0	0
2026-05-15	155	87.75	CALL	0	25	47.67	TRUE	0	0
2026-05-15	160	84.4	CALL	0	41	47	TRUE	0	0
2026-05-15	165	80.6	CALL	0	15	46.61	TRUE	0	0
2026-05-15	170	75.75	CALL	0	30	46.44	TRUE	0	0
2026-05-15	175	74.25	CALL	2	9	46.62	TRUE	2.15	0.03
2026-05-15	180	70.35	CALL	3	27	45.82	TRUE	1.95	0.03
2026-05-15	185	79.36	CALL	0	1	44.39	TRUE	0	0
2026-05-15	190	72.8	CALL	0	13	44.8	TRUE	0	0
2026-05-15	195	60.9	CALL	8	30	43.95	TRUE	60.9	0
2026-05-15	200	56.54	CALL	1	11	44.38	TRUE	56.54	0
2026-05-15	210	50.3	CALL	8	91	43.75	TRUE	50.3	0
2026-05-15	220	44.69	CALL	2	132	43.41	TRUE	44.69	0
2026-05-15	230	39.52	CALL	1	107	43.06	TRUE	1.57	0.04
2026-05-15	240	34.68	CALL	9	81	42.57	FALSE	1.61	0.05
2026-05-15	250	28.9	CALL	0	26	41.59	FALSE	0	0
2026-05-15	260	25.18	CALL	0	266	41.9	FALSE	0	0
2026-05-15	270	22.08	CALL	0	79	41.44	FALSE	0	0
2026-05-15	280	18.8	CALL	0	62	41.04	FALSE	0	0
2026-05-15	290	16.2	CALL	0	88	41.25	FALSE	0	0
2026-05-15	300	13.25	CALL	0	73	40.4	FALSE	0	0
2026-05-15	310	12.55	CALL	0	28	41.42	FALSE	0	0
2026-05-15	320	10.65	CALL	0	225	41.43	FALSE	0	0
2026-05-15	330	8.92	CALL	0	294	40.61	FALSE	0	0
2026-05-15	340	10.1	CALL	0	33	40.81	FALSE	0	0
2026-05-15	350	10.8	CALL	0	37	41.42	FALSE	0	0
2026-05-15	360	9.5	CALL	0	29	40.89	FALSE	0	0
2026-05-15	370	8.9	CALL	0	13	41.7	FALSE	0	0
2026-05-15	380	4.6	CALL	0	4	41.35	FALSE	0	0
2026-05-15	120	1.87	PUT	0	28	51.37	FALSE	0	0
2026-05-15	125	0	PUT	0	0	51.32	FALSE	0	0
2026-05-15	130	2	PUT	0	3	50.66	FALSE	0	0
2026-05-15	135	2.95	PUT	0	23	49.47	FALSE	0	0
2026-05-15	140	3.55	PUT	0	18	48.77	FALSE	0	0
2026-05-15	145	2.82	PUT	0	3	48.61	FALSE	0	0
2026-05-15	150	5	PUT	0	2	47.6	FALSE	0	0
2026-05-15	155	4.3	PUT	0	3	46.92	FALSE	0	0
2026-05-15	160	6.9	PUT	0	77	46.68	FALSE	0	0
2026-05-15	165	6.6	PUT	0	223	46.4	FALSE	0	0
2026-05-15	170	7.04	PUT	0	102	45.18	FALSE	0	0
2026-05-15	175	8.3	PUT	0	56	45.21	FALSE	0	0
2026-05-15	180	9.8	PUT	0	65	45.54	FALSE	0	0
2026-05-15	185	11.8	PUT	0	63	43.76	FALSE	0	0
2026-05-15	190	12.15	PUT	15	121	43.8	FALSE	12.15	0
2026-05-15	195	15	PUT	0	30	43.64	FALSE	0	0
2026-05-15	200	15.9	PUT	0	366	43.28	FALSE	0	0
2026-05-15	210	21.38	PUT	0	47	42.76	FALSE	0	0
2026-05-15	220	22.4	PUT	1	32	42.27	FALSE	22.4	0
2026-05-15	230	27	PUT	5	190	42.74	FALSE	-1.5	-0.05
2026-05-15	240	32.25	PUT	5	2	41.25	TRUE	32.25	0
2026-05-15	250	37.63	PUT	1	25	40.72	TRUE	37.63	0
2026-05-15	260	37.7	PUT	0	162	41.12	TRUE	0	0
2026-05-15	270	48.35	PUT	0	5	40.92	TRUE	0	0
2026-05-15	280	49.65	PUT	0	8	40.46	TRUE	0	0
2026-05-15	290	63.7	PUT	0	12	40.68	TRUE	0	0
2026-05-15	300	63.7	PUT	0	3	40.66	TRUE	0	0
2026-05-15	310	70.75	PUT	0	3	40.5	TRUE	0	0
2026-05-15	320	78.55	PUT	0	3	39.91	TRUE	0	0
2026-05-15	330	0	PUT	0	0	39.87	TRUE	0	0
2026-05-15	340	0	PUT	0	0	40.38	TRUE	0	0
2026-05-15	350	0	PUT	0	0	40.12	TRUE	0	0
2026-05-15	360	0	PUT	0	0	39.93	TRUE	0	0
2026-05-15	370	0	PUT	0	0	40.25	TRUE	0	0
2026-05-15	380	0	PUT	0	0	41.16	TRUE	0	0
2026-06-18	60	0	CALL	0	11	67.44	TRUE	0	0
2026-06-18	65	0	CALL	0	0	69.04	TRUE	0	0
2026-06-18	70	172.64	CALL	0	23	65.52	TRUE	0	0
2026-06-18	75	0	CALL	0	0	65.11	TRUE	0	0
2026-06-18	80	155.41	CALL	0	13	62.46	TRUE	0	0
2026-06-18	85	132	CALL	0	6	61.14	TRUE	0	0
2026-06-18	90	0	CALL	0	20	59.91	TRUE	0	0
2026-06-18	95	0	CALL	0	5	58.97	TRUE	0	0
2026-06-18	100	136.69	CALL	0	150	59.53	TRUE	0	0
2026-06-18	105	108.62	CALL	0	35	56.86	TRUE	0	0
2026-06-18	110	120.65	CALL	0	15	54.94	TRUE	0	0
2026-06-18	115	134.76	CALL	0	26	53.34	TRUE	0	0
2026-06-18	120	129.85	CALL	0	18	53.13	TRUE	0	0
2026-06-18	125	115.09	CALL	0	553	53.61	TRUE	0	0
2026-06-18	130	118.1	CALL	0	194	51.6	TRUE	0	0
2026-06-18	135	119.65	CALL	0	258	50.65	TRUE	0	0
2026-06-18	140	95.75	CALL	0	276	49.92	TRUE	0	0
2026-06-18	145	108.15	CALL	0	184	49.58	TRUE	0	0
2026-06-18	150	98	CALL	0	271	49.72	TRUE	0	0
2026-06-18	155	94.95	CALL	0	308	48.64	TRUE	0	0
2026-06-18	160	86.72	CALL	1	386	46.39	TRUE	86.72	0
2026-06-18	165	81.25	CALL	0	11007	47.85	TRUE	0	0
2026-06-18	170	77.75	CALL	0	395	46.05	TRUE	0	0
2026-06-18	175	73.7	CALL	0	213	45.91	TRUE	0	0
2026-06-18	180	71.67	CALL	1	911	44.98	TRUE	71.67	0
2026-06-18	185	67.22	CALL	0	262	45.1	TRUE	0	0
2026-06-18	190	63.95	CALL	4	196	43.08	TRUE	-0.5	-0.01
2026-06-18	195	60.15	CALL	0	405	45.53	TRUE	0	0
2026-06-18	200	57.33	CALL	1	593	44.08	TRUE	-0.2	-0
2026-06-18	210	52.5	CALL	1	518	43.8	TRUE	52.5	0
2026-06-18	220	47.4	CALL	3	527	44	TRUE	1.4	0.03
2026-06-18	230	42.4	CALL	2	2886	43.13	TRUE	2.06	0.05
2026-06-18	240	37.2	CALL	22	691	42.77	FALSE	0.46	0.01
2026-06-18	250	33	CALL	3	1286	42.54	FALSE	1.4	0.04
2026-06-18	260	29	CALL	5	1332	42.1	FALSE	1.1	0.04
2026-06-18	270	25.23	CALL	2	406	41.5	FALSE	0.68	0.03
2026-06-18	280	22.65	CALL	14	537	41	FALSE	1.15	0.05
2026-06-18	290	19.5	CALL	6	135	41.25	FALSE	0.55	0.03
2026-06-18	300	17.45	CALL	16	2157	41.58	FALSE	0.83	0.05
2026-06-18	310	14.44	CALL	10	212	41.34	FALSE	-0.16	-0.01
2026-06-18	320	12.8	CALL	0	107	41.07	FALSE	0	0
2026-06-18	330	10.7	CALL	0	262	41.25	FALSE	0	0
2026-06-18	340	9.95	CALL	0	44	41.37	FALSE	0	0
2026-06-18	350	9.1	CALL	2	389	41.38	FALSE	9.1	0
2026-06-18	360	7.75	CALL	0	964	41.48	FALSE	0	0
2026-06-18	370	9.45	CALL	0	76	41.9	FALSE	0	0
2026-06-18	380	6	CALL	0	719	41.57	FALSE	0	0
2026-06-18	60	0.25	PUT	0	3	76.92	FALSE	0	0
2026-06-18	65	0	PUT	0	1	74.69	FALSE	0	0
2026-06-18	70	0.4	PUT	0	527	65.51	FALSE	0	0
2026-06-18	75	0.45	PUT	0	10	68.67	FALSE	0	0
2026-06-18	80	0.42	PUT	0	103	64.03	FALSE	0	0
2026-06-18	85	0.95	PUT	0	27	63.01	FALSE	0	0
2026-06-18	90	0.88	PUT	0	138	57.62	FALSE	0	0
2026-06-18	95	0.83	PUT	0	219	57.68	FALSE	0	0
2026-06-18	100	1.08	PUT	0	295	53.25	FALSE	0	0
2026-06-18	105	1.35	PUT	0	160	52.98	FALSE	0	0
2026-06-18	110	1.61	PUT	0	562	53.13	FALSE	0	0
2026-06-18	115	2.06	PUT	0	484	51.73	FALSE	0	0
2026-06-18	120	2	PUT	1	698	50.53	FALSE	2	0
2026-06-18	125	2.5	PUT	1	525	50.52	FALSE	2.5	0
2026-06-18	130	3	PUT	0	418	48.7	FALSE	0	0
2026-06-18	135	3.53	PUT	0	587	47.08	FALSE	0	0
2026-06-18	140	4.3	PUT	0	1514	48.99	FALSE	0	0
2026-06-18	145	4.5	PUT	0	650	48.83	FALSE	0	0
2026-06-18	150	5.25	PUT	1	709	47.59	FALSE	5.25	0
2026-06-18	155	6.5	PUT	0	877	47.2	FALSE	0	0
2026-06-18	160	7.45	PUT	0	1249	46.39	FALSE	0	0
2026-06-18	165	8.5	PUT	0	1016	45.4	FALSE	0	0
2026-06-18	170	7.85	PUT	0	1077	45.16	FALSE	0	0
2026-06-18	175	9.95	PUT	1	320	45.46	FALSE	-0.85	-0.08
2026-06-18	180	10.9	PUT	1	803	44.61	FALSE	-1.15	-0.1
2026-06-18	185	13.56	PUT	0	1083	45.15	FALSE	0	0
2026-06-18	190	13.95	PUT	1	828	44.47	FALSE	-1	-0.07
2026-06-18	195	15.55	PUT	6	627	44.25	FALSE	-1.05	-0.06
2026-06-18	200	17.2	PUT	3	1421	43.95	FALSE	-0.85	-0.05
2026-06-18	210	20.9	PUT	2	2859	43.47	FALSE	-1.15	-0.05
2026-06-18	220	26.3	PUT	0	377	42.4	FALSE	0	0
2026-06-18	230	29.75	PUT	68	734	41.94	FALSE	-0.75	-0.02
2026-06-18	240	34.9	PUT	131	602	41.74	TRUE	-1.35	-0.04
2026-06-18	250	41.45	PUT	0	110	41.64	TRUE	0	0
2026-06-18	260	47.49	PUT	0	87	40.93	TRUE	0	0
2026-06-18	270	57.11	PUT	0	94	40.92	TRUE	0	0
2026-06-18	280	49	PUT	0	24	40.8	TRUE	0	0
2026-06-18	290	61.05	PUT	0	6	40.84	TRUE	0	0
2026-06-18	300	65.4	PUT	0	8	41.07	TRUE	0	0
2026-06-18	310	67.6	PUT	0	12	40.6	TRUE	0	0
2026-06-18	320	92	PUT	0	11	40.83	TRUE	0	0
2026-06-18	330	80.95	PUT	0	6	40.99	TRUE	0	0
2026-06-18	340	89.15	PUT	0	3	40.29	TRUE	0	0
2026-06-18	350	121.7	PUT	0	1	40.04	TRUE	0	0
2026-06-18	360	0	PUT	0	0	40.91	TRUE	0	0
2026-06-18	370	0	PUT	0	0	40.93	TRUE	0	0
2026-06-18	380	0	PUT	0	0	40.71	TRUE	0	0
2026-09-18	80	148.5	CALL	0	2	59.89	TRUE	0	0
2026-09-18	85	149.89	CALL	0	4	58.49	TRUE	0	0
2026-09-18	90	136.1	CALL	0	1	58.05	TRUE	0	0
2026-09-18	95	0	CALL	0	0	53.67	TRUE	0	0
2026-09-18	100	140	CALL	0	1	53.93	TRUE	0	0
2026-09-18	105	0	CALL	0	0	51.44	TRUE	0	0
2026-09-18	110	107.89	CALL	0	13	51.86	TRUE	0	0
2026-09-18	115	121.06	CALL	0	1255	52.26	TRUE	0	0
2026-09-18	120	122.4	CALL	1	0	49.92	TRUE	122.4	0
2026-09-18	125	130	CALL	0	1	50.16	TRUE	0	0
2026-09-18	130	130.32	CALL	0	1000	49.08	TRUE	0	0
2026-09-18	135	102.55	CALL	0	0	48.22	TRUE	0	0
2026-09-18	140	103.15	CALL	0	38	48.32	TRUE	0	0
2026-09-18	145	108.45	CALL	0	30	47.34	TRUE	0	0
2026-09-18	150	96.31	CALL	0	100	47.47	TRUE	0	0
2026-09-18	155	101.42	CALL	0	11	47.22	TRUE	0	0
2026-09-18	160	101.65	CALL	0	24	47.1	TRUE	0	0
2026-09-18	165	84.45	CALL	0	10	46.32	TRUE	0	0
2026-09-18	170	82.6	CALL	0	46	45.42	TRUE	0	0
2026-09-18	175	81.65	CALL	2	85	44.24	TRUE	4	0.05
2026-09-18	180	71.5	CALL	0	65	44.87	TRUE	0	0
2026-09-18	185	70.73	CALL	0	38	45	TRUE	0	0
2026-09-18	190	67	CALL	0	49	43.21	TRUE	0	0
2026-09-18	195	65.5	CALL	0	57	44.06	TRUE	0	0
2026-09-18	200	61.3	CALL	0	214	43.7	TRUE	0	0
2026-09-18	210	57.7	CALL	2	78	43.9	TRUE	1.7	0.03
2026-09-18	220	50.9	CALL	0	132	43.76	TRUE	0	0
2026-09-18	230	46.55	CALL	0	48	42.38	TRUE	0	0
2026-09-18	240	43.5	CALL	3	335	42.27	FALSE	2.78	0.07
2026-09-18	250	37.9	CALL	9	291	41.79	FALSE	1.1	0.03
2026-09-18	260	33	CALL	1	230	40.45	FALSE	-0.15	-0
2026-09-18	270	30.9	CALL	18	124	41.68	FALSE	1.45	0.05
2026-09-18	280	27.35	CALL	5	108	41.1	FALSE	0.55	0.02
2026-09-18	290	24.4	CALL	18	86	40.85	FALSE	0.6	0.03
2026-09-18	300	20.97	CALL	0	308	41.44	FALSE	0	0
2026-09-18	310	19.95	CALL	8	129	41.09	FALSE	19.95	0
2026-09-18	320	17.8	CALL	11	119	40.92	FALSE	17.8	0
2026-09-18	330	16.3	CALL	1	94	40.31	FALSE	1.05	0.07
2026-09-18	340	13.45	CALL	0	141	40.95	FALSE	0	0
2026-09-18	350	12.85	CALL	12	48	40.84	FALSE	0.35	0.03
2026-09-18	360	11.4	CALL	7	146	40.66	FALSE	11.4	0
2026-09-18	370	10.3	CALL	3	34	40.76	FALSE	10.3	0
2026-09-18	380	11.65	CALL	0	89	41.09	FALSE	0	0
2026-09-18	80	0.78	PUT	0	66	52.49	FALSE	0	0
2026-09-18	85	1	PUT	0	6	56.54	FALSE	0	0
2026-09-18	90	1.35	PUT	0	7	49.79	FALSE	0	0
2026-09-18	95	1.45	PUT	0	4	52.44	FALSE	0	0
2026-09-18	100	1.83	PUT	0	10	49.32	FALSE	0	0
2026-09-18	105	1.75	PUT	0	14	51.27	FALSE	0	0
2026-09-18	110	2.35	PUT	0	8	48.29	FALSE	0	0
2026-09-18	115	2.8	PUT	0	276	47.56	FALSE	0	0
2026-09-18	120	3.1	PUT	0	12	46.03	FALSE	0	0
2026-09-18	125	3.87	PUT	0	55	45.99	FALSE	0	0
2026-09-18	130	3.65	PUT	0	16	45.32	FALSE	0	0
2026-09-18	135	4.28	PUT	0	9	46.19	FALSE	0	0
2026-09-18	140	6.26	PUT	0	290	46.75	FALSE	0	0
2026-09-18	145	6.35	PUT	2	26	45.56	FALSE	6.35	0
2026-09-18	150	7.61	PUT	0	88	45.99	FALSE	0	0
2026-09-18	155	7.35	PUT	0	351	45.41	FALSE	0	0
2026-09-18	160	10	PUT	0	97	45.15	FALSE	0	0
2026-09-18	165	10.2	PUT	162	106	44.64	FALSE	10.2	0
2026-09-18	170	11.55	PUT	0	537	44.49	FALSE	0	0
2026-09-18	175	12	PUT	0	270	44.19	FALSE	0	0
2026-09-18	180	13.45	PUT	59	242	43.48	FALSE	13.45	0
2026-09-18	185	15.1	PUT	4	142	43.48	FALSE	15.1	0
2026-09-18	190	16.65	PUT	9	90	43.2	FALSE	16.65	0
2026-09-18	195	18.2	PUT	6	425	42.79	FALSE	-0.85	-0.04
2026-09-18	200	20.1	PUT	2	325	42.72	FALSE	-1.4	-0.07
2026-09-18	210	24.9	PUT	0	146	42.24	FALSE	0	0
2026-09-18	220	29.69	PUT	0	150	41.86	FALSE	0	0
2026-09-18	230	33.65	PUT	2	265	41.03	FALSE	-0.65	-0.02
2026-09-18	240	38.05	PUT	5	66	41.16	TRUE	-0.95	-0.02
2026-09-18	250	43.5	PUT	4	453	40.78	TRUE	-1.76	-0.04
2026-09-18	260	42.35	PUT	0	50	41.35	TRUE	0	0
2026-09-18	270	46.5	PUT	0	48	40.34	TRUE	0	0
2026-09-18	280	67.63	PUT	0	21	40.04	TRUE	0	0
2026-09-18	290	56.65	PUT	0	6	40.06	TRUE	0	0
2026-09-18	300	73.43	PUT	0	9	40.04	TRUE	0	0
2026-09-18	310	76.4	PUT	0	7	39.79	TRUE	0	0
2026-09-18	320	78.95	PUT	0	9	39.27	TRUE	0	0
2026-09-18	330	86.45	PUT	0	6	40.02	TRUE	0	0
2026-09-18	340	91.5	PUT	0	8	39.78	TRUE	0	0
2026-09-18	350	99.81	PUT	0	3	39.55	TRUE	0	0
2026-09-18	360	130.05	PUT	0	6	39.72	TRUE	0	0
2026-09-18	370	131.2	PUT	0	0	40.29	TRUE	0	0
2026-09-18	380	0	PUT	0	0	39.82	TRUE	0	0
2026-12-18	60	152.53	CALL	0	1	61.49	TRUE	0	0
2026-12-18	65	103.63	CALL	0	14	60.1	TRUE	0	0
2026-12-18	70	145	CALL	0	50	59.22	TRUE	0	0
2026-12-18	75	0	CALL	0	60	57.61	TRUE	0	0
2026-12-18	80	177.4	CALL	0	13	56.67	TRUE	0	0
2026-12-18	85	156.04	CALL	0	14	55.37	TRUE	0	0
2026-12-18	90	150.3	CALL	0	40	54.12	TRUE	0	0
2026-12-18	95	111.15	CALL	0	21	52.92	TRUE	0	0
2026-12-18	100	160.85	CALL	0	157	50.29	TRUE	0	0
2026-12-18	105	156.55	CALL	0	29	51.17	TRUE	0	0
2026-12-18	110	152.2	CALL	0	42	50.51	TRUE	0	0
2026-12-18	115	147.45	CALL	0	49	49.88	TRUE	0	0
2026-12-18	120	143.45	CALL	0	28	48.4	TRUE	0	0
2026-12-18	125	135.1	CALL	0	70	48.81	TRUE	0	0
2026-12-18	130	128	CALL	0	135	48.34	TRUE	0	0
2026-12-18	135	107.95	CALL	0	1386	47.79	TRUE	0	0
2026-12-18	140	127.1	CALL	0	157	47.24	TRUE	0	0
2026-12-18	145	122.2	CALL	0	60	46.99	TRUE	0	0
2026-12-18	150	103.27	CALL	0	821	46.55	TRUE	0	0
2026-12-18	155	113.54	CALL	0	141	46.31	TRUE	0	0
2026-12-18	160	92	CALL	6	176	45.81	TRUE	92	0
2026-12-18	165	107.6	CALL	0	168	45.62	TRUE	0	0
2026-12-18	170	93.02	CALL	0	936	45.15	TRUE	0	0
2026-12-18	175	80.95	CALL	8	195	45.02	TRUE	80.95	0
2026-12-18	180	78.6	CALL	6	546	43.33	TRUE	0.05	0
2026-12-18	185	78.35	CALL	0	131	44.22	TRUE	0	0
2026-12-18	190	82.44	CALL	0	344	44	TRUE	0	0
2026-12-18	195	68.65	CALL	0	259	43.69	TRUE	0	0
2026-12-18	200	68.4	CALL	0	568	43.37	TRUE	0	0
2026-12-18	210	61.8	CALL	7	744	43.25	TRUE	61.8	0
2026-12-18	220	53.15	CALL	0	514	42.33	TRUE	0	0
2026-12-18	230	51.25	CALL	4	110	42.03	TRUE	51.25	0
2026-12-18	240	45.9	CALL	1	253	41.86	FALSE	45.9	0
2026-12-18	250	43.05	CALL	3	328	41.92	FALSE	43.05	0
2026-12-18	260	39.22	CALL	2	516	41.68	FALSE	39.22	0
2026-12-18	270	37	CALL	0	410	41.05	FALSE	0	0
2026-12-18	280	32.3	CALL	2	497	41.13	FALSE	32.3	0
2026-12-18	290	28.8	CALL	0	1799	40.73	FALSE	0	0
2026-12-18	300	25.5	CALL	1	108	39.72	FALSE	25.5	0
2026-12-18	310	23.6	CALL	0	46	40.4	FALSE	0	0
2026-12-18	320	21.49	CALL	0	28	39.65	FALSE	0	0
2026-12-18	330	22.93	CALL	0	38	40.93	FALSE	0	0
2026-12-18	340	20.12	CALL	0	93	40.69	FALSE	0	0
2026-12-18	350	15.8	CALL	0	37	40.12	FALSE	0	0
2026-12-18	360	15	CALL	0	84	40.18	FALSE	0	0
2026-12-18	370	12.45	CALL	0	132	40.29	FALSE	0	0
2026-12-18	380	11.43	CALL	0	101	39.94	FALSE	0	0
2026-12-18	60	0.45	PUT	0	754	57.64	FALSE	0	0
2026-12-18	65	1.26	PUT	0	379	61.17	FALSE	0	0
2026-12-18	70	0	PUT	0	110	53.01	FALSE	0	0
2026-12-18	75	1.72	PUT	0	24	56.38	FALSE	0	0
2026-12-18	80	1	PUT	0	28	51.53	FALSE	0	0
2026-12-18	85	1.19	PUT	0	69	47.81	FALSE	0	0
2026-12-18	90	1.37	PUT	0	33	50.76	FALSE	0	0
2026-12-18	95	2	PUT	0	222	48.29	FALSE	0	0
2026-12-18	100	2.2	PUT	1	61	50.44	FALSE	2.2	0
2026-12-18	105	2.22	PUT	0	70	46.28	FALSE	0	0
2026-12-18	110	2.69	PUT	0	207	45.32	FALSE	0	0
2026-12-18	115	3.25	PUT	0	259	45.31	FALSE	0	0
2026-12-18	120	4.6	PUT	0	293	44.38	FALSE	0	0
2026-12-18	125	4.5	PUT	2	173	47.09	FALSE	4.5	0
2026-12-18	130	5.4	PUT	0	1624	46.93	FALSE	0	0
2026-12-18	135	5.5	PUT	0	77	45.49	FALSE	0	0
2026-12-18	140	6.16	PUT	0	390	46.32	FALSE	0	0
2026-12-18	145	6.34	PUT	0	156	45.33	FALSE	0	0
2026-12-18	150	9.3	PUT	0	276	45.25	FALSE	0	0
2026-12-18	155	8.1	PUT	0	93	44.79	FALSE	0	0
2026-12-18	160	9.7	PUT	0	239	44.73	FALSE	0	0
2026-12-18	165	11	PUT	0	163	45.76	FALSE	0	0
2026-12-18	170	13.77	PUT	0	254	44.35	FALSE	0	0
2026-12-18	175	15.25	PUT	0	348	43.9	FALSE	0	0
2026-12-18	180	16.7	PUT	0	164	43.51	FALSE	0	0
2026-12-18	185	18.38	PUT	0	370	43.32	FALSE	0	0
2026-12-18	190	19.02	PUT	10	34	43.08	FALSE	19.02	0
2026-12-18	195	19.5	PUT	0	105	43.04	FALSE	0	0
2026-12-18	200	21.5	PUT	0	52	43.01	FALSE	0	0
2026-12-18	210	25.8	PUT	0	144	42.13	FALSE	0	0
2026-12-18	220	32.38	PUT	0	34	41.19	FALSE	0	0
2026-12-18	230	35.09	PUT	0	35	41.12	FALSE	0	0
2026-12-18	240	41.65	PUT	12	172	41.35	TRUE	41.65	0
2026-12-18	250	45.35	PUT	0	121	40.35	TRUE	0	0
2026-12-18	260	46.25	PUT	0	38	40.44	TRUE	0	0
2026-12-18	270	51	PUT	0	22	40.06	TRUE	0	0
2026-12-18	280	59.7	PUT	0	1	40.18	TRUE	0	0
2026-12-18	290	0	PUT	0	0	39.8	TRUE	0	0
2026-12-18	300	0	PUT	0	0	39.82	TRUE	0	0
2026-12-18	310	0	PUT	0	0	39.59	TRUE	0	0
2026-12-18	320	94.2	PUT	3	5	38.79	TRUE	94.2	0
2026-12-18	330	102.37	PUT	3	0	38.79	TRUE	102.37	0
2026-12-18	340	110.65	PUT	3	0	38.71	TRUE	110.65	0
2026-12-18	350	0	PUT	0	0	39.87	TRUE	0	0
2026-12-18	360	0	PUT	0	0	39.61	TRUE	0	0
2026-12-18	370	0	PUT	0	0	40.31	TRUE	0	0
2026-12-18	380	0	PUT	0	0	39.19	TRUE	0	0
2027-01-15	60	153.15	CALL	0	2	61.31	TRUE	0	0
2027-01-15	65	174.5	CALL	0	17	59.11	TRUE	0	0
2027-01-15	70	146.06	CALL	0	5	58.51	TRUE	0	0
2027-01-15	75	164.17	CALL	0	114	57.16	TRUE	0	0
2027-01-15	80	134	CALL	0	51	54.78	TRUE	0	0
2027-01-15	85	155.15	CALL	0	41	54.9	TRUE	0	0
2027-01-15	90	152.8	CALL	0	31	50.88	TRUE	0	0
2027-01-15	95	141.7	CALL	0	12	51.19	TRUE	0	0
2027-01-15	100	142.03	CALL	1	403	53.15	TRUE	142.03	0
2027-01-15	105	139.01	CALL	0	63	50.98	TRUE	0	0
2027-01-15	110	146	CALL	0	97	50.36	TRUE	0	0
2027-01-15	115	147.45	CALL	0	76	49.51	TRUE	0	0
2027-01-15	120	136.3	CALL	0	146	49.17	TRUE	0	0
2027-01-15	125	120.59	CALL	1	119	48.36	TRUE	2.19	0.02
2027-01-15	130	114.4	CALL	0	283	48.2	TRUE	0	0
2027-01-15	135	111.96	CALL	5	269	45.91	TRUE	1.96	0.02
2027-01-15	140	104.5	CALL	0	136	47.56	TRUE	0	0
2027-01-15	145	103.52	CALL	0	97	46.51	TRUE	0	0
2027-01-15	150	98.54	CALL	0	517	45.32	TRUE	0	0
2027-01-15	155	100	CALL	0	329	45.55	TRUE	0	0
2027-01-15	160	110.6	CALL	0	294	45.4	TRUE	0	0
2027-01-15	165	89.2	CALL	2	181	45.08	TRUE	89.2	0
2027-01-15	170	86.35	CALL	4	2727	43.89	TRUE	86.35	0
2027-01-15	175	84	CALL	1	436	45	TRUE	84	0
2027-01-15	180	78.6	CALL	0	622	44.11	TRUE	0	0
2027-01-15	185	73.1	CALL	0	286	43.83	TRUE	0	0
2027-01-15	190	72.1	CALL	0	473	43.56	TRUE	0	0
2027-01-15	195	68.9	CALL	0	3457	43.22	TRUE	0	0
2027-01-15	200	67	CALL	0	999	43	TRUE	0	0
2027-01-15	210	62.35	CALL	36	612	42.41	TRUE	1.6	0.03
2027-01-15	220	57.5	CALL	5	1230	42.39	TRUE	0.65	0.01
2027-01-15	230	52.17	CALL	6	593	41.56	TRUE	1.02	0.02
2027-01-15	240	48.7	CALL	65	1192	41.22	FALSE	2	0.04
2027-01-15	250	44	CALL	26	2298	41.45	FALSE	1.42	0.03
2027-01-15	260	39.7	CALL	0	298	41.43	FALSE	0	0
2027-01-15	270	36.97	CALL	3	1392	41.31	FALSE	1.52	0.04
2027-01-15	280	33.35	CALL	36	304	40.78	FALSE	33.35	0
2027-01-15	290	30.45	CALL	5	1606	40.24	FALSE	30.45	0
2027-01-15	300	27.65	CALL	2	748	40.46	FALSE	27.65	0
2027-01-15	310	23.75	CALL	0	488	39.82	FALSE	0	0
2027-01-15	320	23	CALL	4	135	40.31	FALSE	1	0.05
2027-01-15	330	19.7	CALL	0	79	40.68	FALSE	0	0
2027-01-15	340	18.19	CALL	0	35	39.79	FALSE	0	0
2027-01-15	350	15.75	CALL	0	108	40.56	FALSE	0	0
2027-01-15	360	14.65	CALL	1	36	40.67	FALSE	14.65	0
2027-01-15	370	13.7	CALL	0	592	40.13	FALSE	0	0
2027-01-15	380	13.1	CALL	1	113	39.87	FALSE	13.1	0
2027-01-15	60	0.45	PUT	0	190	56.58	FALSE	0	0
2027-01-15	65	1.36	PUT	0	9	54.46	FALSE	0	0
2027-01-15	70	0.9	PUT	0	52	55.86	FALSE	0	0
2027-01-15	75	1	PUT	0	12	50.51	FALSE	0	0
2027-01-15	80	1.18	PUT	0	220	50.49	FALSE	0	0
2027-01-15	85	1.46	PUT	0	1377	52.07	FALSE	0	0
2027-01-15	90	1.7	PUT	0	475	50.55	FALSE	0	0
2027-01-15	95	1.85	PUT	0	520	49.35	FALSE	0	0
2027-01-15	100	2.14	PUT	0	1971	50.41	FALSE	0	0
2027-01-15	105	2.45	PUT	0	178	48.09	FALSE	0	0
2027-01-15	110	3.4	PUT	0	587	46.42	FALSE	0	0
2027-01-15	115	3.4	PUT	0	78	45.47	FALSE	0	0
2027-01-15	120	4.1	PUT	0	817	45.53	FALSE	0	0
2027-01-15	125	5.1	PUT	0	338	48.18	FALSE	0	0
2027-01-15	130	5.5	PUT	0	1633	46.84	FALSE	0	0
2027-01-15	135	6.85	PUT	0	297	45.55	FALSE	0	0
2027-01-15	140	7.17	PUT	0	1122	45.86	FALSE	0	0
2027-01-15	145	8.7	PUT	0	187	45.46	FALSE	0	0
2027-01-15	150	8.4	PUT	0	1139	45.21	FALSE	0	0
2027-01-15	155	8.76	PUT	0	119	44.99	FALSE	0	0
2027-01-15	160	11.7	PUT	0	527	44.49	FALSE	0	0
2027-01-15	165	12.85	PUT	0	346	44.8	FALSE	0	0
2027-01-15	170	13.52	PUT	1	361	43.24	FALSE	13.52	0
2027-01-15	175	14.39	PUT	0	240	43.97	FALSE	0	0
2027-01-15	180	17.2	PUT	0	1076	43.36	FALSE	0	0
2027-01-15	185	17.95	PUT	3	706	43.2	FALSE	-1.15	-0.06
2027-01-15	190	20.43	PUT	0	185	42.91	FALSE	0	0
2027-01-15	195	21.75	PUT	2	35	42.38	FALSE	21.75	0
2027-01-15	200	23.7	PUT	72	319	42.25	FALSE	23.7	0
2027-01-15	210	27.65	PUT	3	86	41.77	FALSE	-1.35	-0.05
2027-01-15	220	32.05	PUT	2	469	41.39	FALSE	32.05	0
2027-01-15	230	37.9	PUT	0	89	40.76	FALSE	0	0
2027-01-15	240	43.25	PUT	0	164	39.92	TRUE	0	0
2027-01-15	250	47.6	PUT	12	301	40.57	TRUE	-1.4	-0.03
2027-01-15	260	53.9	PUT	1	61	39.47	TRUE	-1.15	-0.02
2027-01-15	270	52.24	PUT	0	28	39.85	TRUE	0	0
2027-01-15	280	61.9	PUT	0	5	39.68	TRUE	0	0
2027-01-15	290	67.82	PUT	0	3	39.37	TRUE	0	0
2027-01-15	300	69.5	PUT	0	509	39.26	TRUE	0	0
2027-01-15	310	0	PUT	0	0	39.53	TRUE	0	0
2027-01-15	320	0	PUT	0	0	39.31	TRUE	0	0
2027-01-15	330	91.58	PUT	0	2	38.81	TRUE	0	0
2027-01-15	340	101.35	PUT	0	5	39.34	TRUE	0	0
2027-01-15	350	0	PUT	0	0	38.94	TRUE	0	0
2027-01-15	360	0	PUT	0	0	39.37	TRUE	0	0
2027-01-15	370	130.18	PUT	0	1	38.93	TRUE	0	0
2027-01-15	380	0	PUT	0	0	39.55	TRUE	0	0
2027-06-17	70	181.87	CALL	0	3	58.05	TRUE	0	0
2027-06-17	75	162.7	CALL	0	2	56.55	TRUE	0	0
2027-06-17	80	151.5	CALL	0	6	53.78	TRUE	0	0
2027-06-17	85	124.33	CALL	0	58	52.42	TRUE	0	0
2027-06-17	90	141.16	CALL	0	11	52.43	TRUE	0	0
2027-06-17	95	149.8	CALL	0	15	51.26	TRUE	0	0
2027-06-17	100	140.56	CALL	0	40	50.62	TRUE	0	0
2027-06-17	105	115.51	CALL	0	8	49.33	TRUE	0	0
2027-06-17	110	147.79	CALL	0	5	49.07	TRUE	0	0
2027-06-17	115	143.45	CALL	0	2	48.83	TRUE	0	0
2027-06-17	120	128.95	CALL	0	25	49.16	TRUE	0	0
2027-06-17	125	123.83	CALL	1	38	47.87	TRUE	123.83	0
2027-06-17	130	130.02	CALL	0	27	47.16	TRUE	0	0
2027-06-17	135	134	CALL	0	41	46.75	TRUE	0	0
2027-06-17	140	130.15	CALL	0	10	46.72	TRUE	0	0
2027-06-17	145	115.85	CALL	0	12	46.16	TRUE	0	0
2027-06-17	150	103.9	CALL	0	79	46.01	TRUE	0	0
2027-06-17	155	119.5	CALL	0	8	45.11	TRUE	0	0
2027-06-17	160	114.25	CALL	0	124	44.67	TRUE	0	0
2027-06-17	165	93.35	CALL	0	54	44.31	TRUE	0	0
2027-06-17	170	102.1	CALL	0	2116	44	TRUE	0	0
2027-06-17	175	83.65	CALL	0	50	43.86	TRUE	0	0
2027-06-17	180	83.91	CALL	0	2164	43.57	TRUE	0	0
2027-06-17	185	98.35	CALL	0	94	43.35	TRUE	0	0
2027-06-17	190	86.2	CALL	0	28	43.61	TRUE	0	0
2027-06-17	195	83.3	CALL	0	54	42.92	TRUE	0	0
2027-06-17	200	75	CALL	12	346	42.64	TRUE	75	0
2027-06-17	210	71.7	CALL	0	77	42.28	TRUE	0	0
2027-06-17	220	71	CALL	0	59	41.9	TRUE	0	0
2027-06-17	230	54.64	CALL	0	239	41.49	TRUE	0	0
2027-06-17	240	55.2	CALL	1	211	41.07	FALSE	55.2	0
2027-06-17	250	49.49	CALL	0	293	41.21	FALSE	0	0
2027-06-17	260	45.5	CALL	0	359	41	FALSE	0	0
2027-06-17	270	43.05	CALL	5	32	40.33	FALSE	43.05	0
2027-06-17	280	44.05	CALL	0	74	40.25	FALSE	0	0
2027-06-17	290	36.5	CALL	0	47	40.35	FALSE	0	0
2027-06-17	300	33.8	CALL	0	100	39.9	FALSE	0	0
2027-06-17	310	31.75	CALL	164	42	40.05	FALSE	31.75	0
2027-06-17	320	32.65	CALL	0	200	39.81	FALSE	0	0
2027-06-17	330	28	CALL	0	6	39.66	FALSE	0	0
2027-06-17	340	27.25	CALL	1	1	39.83	FALSE	27.25	0
2027-06-17	350	28.42	CALL	0	19	39.25	FALSE	0	0
2027-06-17	360	25.67	CALL	0	7	39.16	FALSE	0	0
2027-06-17	370	25.15	CALL	0	12	39.18	FALSE	0	0
2027-06-17	380	18.05	CALL	3	23	39.16	FALSE	18.05	0
2027-06-17	70	1.25	PUT	0	15	48.82	FALSE	0	0
2027-06-17	75	1.65	PUT	0	32	51.71	FALSE	0	0
2027-06-17	80	1.78	PUT	0	13	48.85	FALSE	0	0
2027-06-17	85	1.89	PUT	0	71	48.92	FALSE	0	0
2027-06-17	90	2.9	PUT	0	1925	48.86	FALSE	0	0
2027-06-17	95	2.7	PUT	0	61	46.06	FALSE	0	0
2027-06-17	100	3.75	PUT	0	81	45.8	FALSE	0	0
2027-06-17	105	4.1	PUT	0	41	45.59	FALSE	0	0
2027-06-17	110	5	PUT	0	19	47.61	FALSE	0	0
2027-06-17	115	5.5	PUT	0	50	47.56	FALSE	0	0
2027-06-17	120	6.6	PUT	0	103	46.61	FALSE	0	0
2027-06-17	125	6	PUT	0	167	47.02	FALSE	0	0
2027-06-17	130	7.6	PUT	0	19	45.66	FALSE	0	0
2027-06-17	135	9.35	PUT	0	37	45.9	FALSE	0	0
2027-06-17	140	8.62	PUT	0	77	45.47	FALSE	0	0
2027-06-17	145	11.55	PUT	0	221	44.99	FALSE	0	0
2027-06-17	150	12.5	PUT	0	185	44.63	FALSE	0	0
2027-06-17	155	11.83	PUT	0	11	44.45	FALSE	0	0
2027-06-17	160	13.16	PUT	0	36	44.01	FALSE	0	0
2027-06-17	165	14.1	PUT	0	103	43.52	FALSE	0	0
2027-06-17	170	17.68	PUT	0	125	43.3	FALSE	0	0
2027-06-17	175	16.6	PUT	0	9	42.46	FALSE	0	0
2027-06-17	180	19.95	PUT	2	18	42.36	FALSE	19.95	0
2027-06-17	185	22	PUT	0	6	42.57	FALSE	0	0
2027-06-17	190	21.9	PUT	0	234	42.17	FALSE	0	0
2027-06-17	195	21.29	PUT	0	29	41.57	FALSE	0	0
2027-06-17	200	26.2	PUT	0	67	41.87	FALSE	0	0
2027-06-17	210	29.6	PUT	0	89	41.53	FALSE	0	0
2027-06-17	220	33.25	PUT	0	33	41.28	FALSE	0	0
2027-06-17	230	41.92	PUT	0	132	41.09	FALSE	0	0
2027-06-17	240	49.25	PUT	0	44	40.66	TRUE	0	0
2027-06-17	250	48.9	PUT	0	67	40.08	TRUE	0	0
2027-06-17	260	50.8	PUT	0	4	39.87	TRUE	0	0
2027-06-17	270	57.15	PUT	0	16	39.73	TRUE	0	0
2027-06-17	280	59.05	PUT	0	13	39.32	TRUE	0	0
2027-06-17	290	0	PUT	0	0	39.31	TRUE	0	0
2027-06-17	300	83.6	PUT	0	2	39.43	TRUE	0	0
2027-06-17	310	81.68	PUT	0	32	39.38	TRUE	0	0
2027-06-17	320	0	PUT	0	0	38.88	TRUE	0	0
2027-06-17	330	100.65	PUT	0	2	38.69	TRUE	0	0
2027-06-17	340	0	PUT	0	0	39	TRUE	0	0
2027-06-17	350	0	PUT	0	0	38.87	TRUE	0	0
2027-06-17	360	0	PUT	0	0	39.84	TRUE	0	0
2027-06-17	370	0	PUT	0	0	38.67	TRUE	0	0
2027-06-17	380	0	PUT	0	0	38.91	TRUE	0	0
2027-12-17	110	145.5	CALL	0	21	47.81	TRUE	0	0
2027-12-17	115	149.97	CALL	0	20	47.92	TRUE	0	0
2027-12-17	120	131.45	CALL	0	2	46.55	TRUE	0	0
2027-12-17	125	138.78	CALL	0	9	47	TRUE	0	0
2027-12-17	130	119.95	CALL	0	8	46.61	TRUE	0	0
2027-12-17	135	119.14	CALL	6	9	45.16	TRUE	119.14	0
2027-12-17	140	114.65	CALL	0	3	45.49	TRUE	0	0
2027-12-17	145	124.92	CALL	0	4	45.24	TRUE	0	0
2027-12-17	150	106.5	CALL	4	50	44.88	TRUE	106.5	0
2027-12-17	155	114.5	CALL	0	24	43.98	TRUE	0	0
2027-12-17	160	95.5	CALL	0	4	44.09	TRUE	0	0
2027-12-17	165	105.5	CALL	0	25	43.97	TRUE	0	0
2027-12-17	170	96.6	CALL	1	88	43.45	TRUE	96.6	0
2027-12-17	175	94.55	CALL	10	110	44.18	TRUE	94.55	0
2027-12-17	180	99.45	CALL	0	63	42.95	TRUE	0	0
2027-12-17	185	92.55	CALL	0	18	42.59	TRUE	0	0
2027-12-17	190	82.55	CALL	0	120	42.72	TRUE	0	0
2027-12-17	195	98.12	CALL	0	129	42.3	TRUE	0	0
2027-12-17	200	78.5	CALL	6	240	42.06	TRUE	0.4	0.01
2027-12-17	210	75.3	CALL	26	59	41.62	TRUE	1.8	0.02
2027-12-17	220	68.68	CALL	0	153	41.28	TRUE	0	0
2027-12-17	230	65.56	CALL	10	70	41.17	TRUE	1.71	0.03
2027-12-17	240	61.25	CALL	7	259	40.83	FALSE	1.75	0.03
2027-12-17	250	57	CALL	13	720	40.38	FALSE	1.06	0.02
2027-12-17	260	53	CALL	0	81	40.07	FALSE	0	0
2027-12-17	270	50	CALL	1	817	40.12	FALSE	50	0
2027-12-17	280	46.58	CALL	21	103	39.83	FALSE	0.6	0.01
2027-12-17	290	43.55	CALL	11	2634	39.69	FALSE	43.55	0
2027-12-17	300	39.75	CALL	0	671	39.6	FALSE	0	0
2027-12-17	310	42.85	CALL	0	31	39.03	FALSE	0	0
2027-12-17	320	35.5	CALL	2	37	39.26	FALSE	35.5	0
2027-12-17	330	35.1	CALL	0	52	38.57	FALSE	0	0
2027-12-17	340	29.46	CALL	0	15	38.98	FALSE	0	0
2027-12-17	350	28.35	CALL	0	25	38.9	FALSE	0	0
2027-12-17	360	27.3	CALL	10	569	39	FALSE	27.3	0
2027-12-17	370	23.7	CALL	0	138	38.55	FALSE	0	0
2027-12-17	380	23.64	CALL	13	37	38.65	FALSE	23.64	0
2027-12-17	110	6.8	PUT	0	51	47.06	FALSE	0	0
2027-12-17	115	8	PUT	0	21	46.99	FALSE	0	0
2027-12-17	120	8	PUT	0	21	46.34	FALSE	0	0
2027-12-17	125	8.5	PUT	2	26	44.62	FALSE	-0.75	-0.08
2027-12-17	130	7.75	PUT	0	578	45.53	FALSE	0	0
2027-12-17	135	11.5	PUT	0	13	44.62	FALSE	0	0
2027-12-17	140	10.95	PUT	0	45	43.91	FALSE	0	0
2027-12-17	145	0	PUT	0	0	43.5	FALSE	0	0
2027-12-17	150	15.05	PUT	0	245	43.77	FALSE	0	0
2027-12-17	155	13.33	PUT	0	150	43.53	FALSE	0	0
2027-12-17	160	16	PUT	0	39	43.22	FALSE	0	0
2027-12-17	165	17.38	PUT	0	2	42.58	FALSE	0	0
2027-12-17	170	20.7	PUT	0	1001	42.63	FALSE	0	0
2027-12-17	175	22.67	PUT	0	36	42.44	FALSE	0	0
2027-12-17	180	24.1	PUT	1	10	42.37	FALSE	24.1	0
2027-12-17	185	26.45	PUT	0	102	41.97	FALSE	0	0
2027-12-17	190	26.48	PUT	0	20	41.65	FALSE	0	0
2027-12-17	195	29.21	PUT	2	29	41.22	FALSE	29.21	0
2027-12-17	200	31.61	PUT	1	661	41.36	FALSE	31.61	0
2027-12-17	210	33.8	PUT	0	5	41.08	FALSE	0	0
2027-12-17	220	38.01	PUT	0	23	40.37	FALSE	0	0
2027-12-17	230	44.51	PUT	0	25	39.69	FALSE	0	0
2027-12-17	240	52.7	PUT	0	127	40.2	TRUE	0	0
2027-12-17	250	57.05	PUT	0	1107	39.51	TRUE	0	0
2027-12-17	260	54.95	PUT	0	8	39.12	TRUE	0	0
2027-12-17	270	60.17	PUT	0	143	38.67	TRUE	0	0
2027-12-17	280	63.24	PUT	0	6	38.8	TRUE	0	0
2027-12-17	290	73	PUT	0	209	38.65	TRUE	0	0
2027-12-17	300	86.46	PUT	0	2	38.42	TRUE	0	0
2027-12-17	310	0	PUT	0	0	38.22	TRUE	0	0
2027-12-17	320	91.86	PUT	0	5	38.31	TRUE	0	0
2027-12-17	330	98.95	PUT	0	5	38.2	TRUE	0	0
2027-12-17	340	0	PUT	0	0	38.42	TRUE	0	0
2027-12-17	350	111.4	PUT	0	5	38.01	TRUE	0	0
2027-12-17	360	122.99	PUT	0	1	38.03	TRUE	0	0
2027-12-17	370	133.85	PUT	0	1	38.05	TRUE	0	0
2027-12-17	380	0	PUT	0	0	37.84	TRUE	0	0

Latest ORCL Trades:

Date	Shares	Price
Jun 13, 2022 8:58 PM EST	50	$69.41
Jun 13, 2022 8:58 PM EST	50	$69.42
Jun 13, 2022 8:58 PM EST	50	$69.43
Jun 13, 2022 8:58 PM EST	17	$69.44
Jun 13, 2022 8:58 PM EST	50	$69.44

Oracle Corporation (ORCL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000021545719004908/0000215457-19-004908-index.htm
2019-10-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000083423719000199/0000834237-19-000199-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018063/0000899243-20-018063-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018066/0000899243-20-018066-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000093247119005710/0000932471-19-005710-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000110465920018855/0001104659-20-018855-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218036516/0001127602-18-036516-index.htm
2018-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037374/0001127602-18-037374-index.htm
2018-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037377/0001127602-18-037377-index.htm
2018-12-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219003232/0001127602-19-003232-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016323/0001127602-19-016323-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219017865/0001127602-19-017865-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020733/0001127602-19-020733-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020739/0001127602-19-020739-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020746/0001127602-19-020746-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023078/0001127602-19-023078-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023079/0001127602-19-023079-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023080/0001127602-19-023080-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023081/0001127602-19-023081-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023782/0001127602-19-023782-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023784/0001127602-19-023784-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024019/0001127602-19-024019-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024020/0001127602-19-024020-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024021/0001127602-19-024021-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024399/0001127602-19-024399-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024400/0001127602-19-024400-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024401/0001127602-19-024401-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2019-07-31	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025567/0001127602-19-025567-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025748/0001127602-19-025748-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025749/0001127602-19-025749-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028868/0001127602-19-028868-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219031111/0001127602-19-031111-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032463/0001127602-19-032463-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2019-12-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219034830/0001127602-19-034830-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219034833/0001127602-19-034833-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219035189/0001127602-19-035189-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220002374/0001127602-20-002374-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011940/0001127602-20-011940-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011994/0001127602-20-011994-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220014578/0001127602-20-014578-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018288/0001127602-20-018288-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018290/0001127602-20-018290-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018291/0001127602-20-018291-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018292/0001127602-20-018292-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018293/0001127602-20-018293-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018294/0001127602-20-018294-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018295/0001127602-20-018295-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018296/0001127602-20-018296-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018297/0001127602-20-018297-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018298/0001127602-20-018298-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018299/0001127602-20-018299-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020787/0001127602-20-020787-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020788/0001127602-20-020788-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021437/0001127602-20-021437-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021438/0001127602-20-021438-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021439/0001127602-20-021439-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022366/0001127602-20-022366-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022438/0001127602-20-022438-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022911/0001127602-20-022911-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022913/0001127602-20-022913-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022916/0001127602-20-022916-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022919/0001127602-20-022919-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220027498/0001127602-20-027498-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000119312519032440/0001193125-19-032440-index.htm
2019-02-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519042553/0001193125-19-042553-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1341439/000119312519162847/0001193125-19-162847-index.htm
2019-07-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519191922/0001193125-19-191922-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519208925/0001193125-19-208925-index.htm
2019-09-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1341439/000119312519257430/0001193125-19-257430-index.htm
2019-09-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1341439/000119312519257437/0001193125-19-257437-index.htm
2019-10-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519269943/0001193125-19-269943-index.htm
2019-11-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1341439/000119312519288413/0001193125-19-288413-index.htm
2019-11-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519298638/0001193125-19-298638-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519309214/0001193125-19-309214-index.htm
2019-12-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1341439/000119312519313998/0001193125-19-313998-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000119312520038281/0001193125-20-038281-index.htm
2020-03-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1341439/000119312520090151/0001193125-20-090151-index.htm
2020-03-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1341439/000119312520091115/0001193125-20-091115-index.htm
2020-03-31	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1341439/000119312520092802/0001193125-20-092802-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312520094641/0001193125-20-094641-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/1341439/000119312520155779/0001193125-20-155779-index.htm
2020-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312520227084/0001193125-20-227084-index.htm
2020-09-18	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1341439/000119312520249194/0001193125-20-249194-index.htm
2020-09-18	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1341439/000119312520249195/0001193125-20-249195-index.htm
2020-11-05	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286895/0001193125-20-286895-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286901/0001193125-20-286901-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286904/0001193125-20-286904-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286918/0001193125-20-286918-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286941/0001193125-20-286941-index.htm
2020-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312520288009/0001193125-20-288009-index.htm
2019-11-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1341439/000139834419020291/0001398344-19-020291-index.htm
2020-10-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1341439/000139834420020816/0001398344-20-020816-index.htm
2018-12-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459018031113/0001564590-18-031113-index.htm
2018-12-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1341439/000156459018031117/0001564590-18-031117-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019007818/0001564590-19-007818-index.htm
2019-03-18	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019008273/0001564590-19-008273-index.htm
2019-05-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1341439/000156459019019738/0001564590-19-019738-index.htm
2019-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019022864/0001564590-19-022864-index.htm
2019-06-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019023119/0001564590-19-023119-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019034522/0001564590-19-034522-index.htm
2019-09-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019034717/0001564590-19-034717-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019045836/0001564590-19-045836-index.htm
2019-12-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019045966/0001564590-19-045966-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459020010464/0001564590-20-010464-index.htm
2020-03-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459020010833/0001564590-20-010833-index.htm
2020-05-15	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1341439/000156459020025846/0001564590-20-025846-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459020029533/0001564590-20-029533-index.htm
2020-06-22	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1341439/000156459020030125/0001564590-20-030125-index.htm
2020-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459020043143/0001564590-20-043143-index.htm
2020-09-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459020043448/0001564590-20-043448-index.htm

Oracle Corporation (ORCL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Oracle Corporation (ORCL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3891%
Institutional Ownership: 4983%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-09-30	Dorian Daley	EVP and General Counsel	Sell	50,000.00	55.01	2,750,305.00	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2020-01-14	Dorian Daley	EVP and General Counsel	Sell	50,000.00	55.01	2,750,315.00	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Sell	800.00	61.50	49,199.04	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-03-19	JEFFREY HENLEY	Executive Vice Chairman	Sell	400,000.00	54.03	21,610,080.00	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2020-06-25	JEFFREY HENLEY	Executive Vice Chairman	Sell	3,553.00	54.56	193,837.11	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-07-31	MARK V HURD	Chief Executive Officer	Buy	187,311.00			1,024,493.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2018-12-27	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	25,000.00	30.11	752,750.00	102,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	25,000.00	30.11	752,750.00	102,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-09-03	MARK V HURD	Chief Executive Officer	Buy	200,000.00	24.14	4,828,000.00	1,038,755.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2020-06-30	W Corey West	Controller, EVP, CAO	Buy	15,625.00			108,414.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2020-09-11	W Corey West	Controller, EVP, CAO	Sell	5,359.00	61.20	327,993.31	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-14	W Corey West	Controller, EVP, CAO	Sell	4,793.00	61.11	292,919.88	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-15	W Corey West	Controller, EVP, CAO	Sell	182,827.00	61.16	11,181,991.84	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-09-16	W Corey West	Controller, EVP, CAO	Sell	7,021.00	61.02	428,403.17	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-06-27	W Corey West	Controller, EVP, CAO	Buy	22,500.00			110,318.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-07-31	SAFRA CATZ	Chief Executive Officer	Buy	187,311.00			1,117,019.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2020-05-12	SAFRA CATZ	Chief Executive Officer	Sell	218,657.00	53.41	11,677,705.07	1,118,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-05-13	SAFRA CATZ	Chief Executive Officer	Sell	17,827.00	52.33	932,965.35	1,118,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Buy	112,500.00	40.47	4,552,875.00	112,500.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2018-12-26	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	2,300,000.00	21.04	48,392,000.00	1,133,843,469.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037377/0001127602-18-037377-index.htm
2020-05-13	SAFRA CATZ	Chief Executive Officer	Sell	982,173.00	51.72	50,800,148.34	1,136,419.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-05-08	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	4,700,000.00	21.04	98,888,000.00	1,138,543,469.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219017865/0001127602-19-017865-index.htm
2019-07-31	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	187,311.00			1,138,730,780.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2020-06-23	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,400,000.00	55.60	77,833,280.00	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-24	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	158,215.00	55.47	8,776,692.34	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-25	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	24,578.00	54.56	1,340,980.60	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-26	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,400,000.00	54.11	75,747,140.00	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	32,408.00	54.90	1,779,105.22	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-30	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,250,000.00	54.94	68,671,500.00	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-01	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	75,677.00	55.77	4,220,725.75	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-25	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,375,422.00	54.08	74,388,873.62	1,138,756,931.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,367,592.00	54.47	74,487,539.39	1,138,764,761.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-01	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	924,323.00	55.21	51,032,427.42	1,138,808,030.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-24	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,241,785.00	54.77	68,008,218.20	1,138,890,568.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2019-07-31	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	187,311.00			1,138,918,091.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2020-07-01	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,000,000.00	40.36	40,360,000.00	1,139,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-30	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,250,000.00	40.36	50,450,000.00	1,139,982,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-23	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-24	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-25	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-26	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-09-14	W Corey West	Controller, EVP, CAO	Buy	4,793.00	29.72	142,447.96	114,440.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-11	W Corey West	Controller, EVP, CAO	Buy	5,359.00	29.72	159,269.48	115,006.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-16	W Corey West	Controller, EVP, CAO	Buy	7,021.00	29.72	208,664.12	116,668.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-07-10	W Corey West	Controller, EVP, CAO	Buy	17,812.00			118,479.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021439/0001127602-20-021439-index.htm
2019-06-27	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	40,625.00			118,544.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023078/0001127602-19-023078-index.htm
2019-06-30	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	20,312.00			118,714.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023784/0001127602-19-023784-index.htm
2019-11-08	JEFFREY BERG	Director	Sell	9,550.00	55.98	534,609.00	119,672.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032463/0001127602-19-032463-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	1,139.00	50.53	57,556.75	119,672.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	18,089.00	49.74	899,764.95	120,811.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-07-12	NAOMI O SELIGMAN	Director	Buy	45,000.00	26.47	1,191,150.00	127,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2020-05-31	JEFFREY BERG	Director	Buy	9,189.00			128,861.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018288/0001127602-20-018288-index.htm
2019-07-02	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	20,313.00			128,956.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024019/0001127602-19-024019-index.htm
2019-07-31	SAFRA CATZ	Chief Executive Officer	Buy	187,311.00			1,304,330.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2020-05-12	SAFRA CATZ	Chief Executive Officer	Sell	1,031,343.00	52.90	54,557,529.03	1,337,249.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-06-21	MICHAEL J BOSKIN	Director	Buy	75,000.00	22.57	1,692,750.00	134,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24	MICHAEL J BOSKIN	Director	Buy	75,000.00	34.22	2,566,500.00	134,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	42,518.00	56.70	2,410,736.59	135,401.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Buy	90,000.00	33.78	3,040,200.00	135,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	40,030.00	49.20	1,969,423.96	138,900.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-06-21	MARK V HURD	Chief Executive Officer	Buy	562,500.00	40.36	22,702,500.00	1,437,371.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-07-01	W Corey West	Controller, EVP, CAO	Buy	100,000.00	32.43	3,243,000.00	152,521.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-07-10	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	40,625.00			159,509.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024399/0001127602-19-024399-index.htm
2019-09-03	MARK V HURD	Chief Executive Officer	Buy	562,500.00	40.36	22,702,500.00	1,601,255.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2020-05-31	William G Parrett	Director	Buy	7,905.00			16,466.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018294/0001127602-20-018294-index.htm
2019-03-18	MARK V HURD	Chief Executive Officer	Buy	989,356.00	24.14	23,883,053.84	1,664,227.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-04-23	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	100,000.00	32.43	3,243,000.00	177,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-06-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	100,000.00	32.43	3,243,000.00	177,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	3,448.00	48.05	165,693.30	178,930.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-06-27	Dorian Daley	EVP and General Counsel	Buy	40,625.00			180,192.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	4,794.00	46.65	223,638.66	182,378.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-03-21	JEFFREY BERG	Director	Sell	37,500.00	53.10	1,991,287.50	185,457.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2020-03-23	CHARLES W MOORMAN	Director	Buy	10,000.00	45.23	452,300.00	18,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011940/0001127602-20-011940-index.htm
2019-05-31	JEFFREY BERG	Director	Buy	1,407.00			186,864.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2020-03-26	JEFFREY BERG	Director	Buy	67,500.00	22.57	1,523,475.00	187,172.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-06-27	JEFFREY HENLEY	Executive Vice Chairman	Buy	25,000.00			1,959,516.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018066/0000899243-20-018066-index.htm
2019-05-31	JEFFREY BERG	Director	Buy	9,952.00			196,816.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2020-06-30	Dorian Daley	EVP and General Counsel	Buy	20,313.00			202,547.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020788/0001127602-20-020788-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	100,000.00	32.43	3,243,000.00	202,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2020-05-13	SAFRA CATZ	Chief Executive Officer	Buy	1,000,000.00	40.36	40,360,000.00	2,118,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-05-31	GEORGE H CONRADES	Director	Buy	1,407.00			21,251.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-04-30	Edward Screven	Chief Corporate Architect	Sell	600,000.00	54.96	32,977,500.00	2,212,345.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2020-06-27	Dorian Daley	EVP and General Counsel	Buy	42,500.00			222,692.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2019-03-21	JEFFREY BERG	Director	Buy	37,500.00	19.59	734,625.00	222,957.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2019-05-31	LEON E PANETTA	Director	Buy	1,407.00			22,501.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Buy	90,000.00	42.02	3,781,800.00	225,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2019-06-27	Edward Screven	Chief Corporate Architect	Buy	62,500.00			2,274,845.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023079/0001127602-19-023079-index.htm
2019-06-30	Edward Screven	Chief Corporate Architect	Buy	43,750.00			2,287,607.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023782/0001127602-19-023782-index.htm
2020-06-25	Edward Screven	Chief Corporate Architect	Sell	700,000.00	54.14	37,897,370.00	2,301,419.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2019-07-02	Edward Screven	Chief Corporate Architect	Buy	43,750.00			2,309,665.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024020/0001127602-19-024020-index.htm
2020-07-10	Dorian Daley	EVP and General Counsel	Buy	40,625.00			233,100.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021437/0001127602-20-021437-index.htm
2019-07-10	Edward Screven	Chief Corporate Architect	Buy	46,875.00			2,334,848.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024400/0001127602-19-024400-index.htm
2020-06-27	Edward Screven	Chief Corporate Architect	Buy	62,500.00			2,363,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018063/0000899243-20-018063-index.htm
2020-05-12	SAFRA CATZ	Chief Executive Officer	Buy	1,250,000.00	40.36	50,450,000.00	2,368,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-06-30	Edward Screven	Chief Corporate Architect	Buy	43,750.00			2,376,681.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020787/0001127602-20-020787-index.htm
2020-07-10	Edward Screven	Chief Corporate Architect	Buy	46,875.00			2,401,864.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021438/0001127602-20-021438-index.htm
2019-01-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	48.20	180,737.63	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	51.51	193,177.13	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	51.54	193,275.00	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	54.50	204,375.00	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	54.52	204,461.25	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Buy	45,000.00	43.49	1,957,050.00	270,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2018-12-17	Renee Jo James	Director	Buy	586.00			27,325.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218036516/0001127602-18-036516-index.htm
2019-05-31	HECTOR GARCIA-MOLINA	Director	Buy	1,407.00			27,501.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-01-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2019-04-30	Edward Screven	Chief Corporate Architect	Buy	600,000.00	21.04	12,624,000.00	2,812,345.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2019-05-31	NAOMI O SELIGMAN	Director	Buy	1,407.00			28,749.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2020-09-15	W Corey West	Controller, EVP, CAO	Buy	182,827.00	29.72	5,433,618.44	292,474.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2019-01-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2020-06-25	Edward Screven	Chief Corporate Architect	Buy	700,000.00	21.55	15,085,000.00	3,001,419.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2019-05-31	LEON E PANETTA	Director	Buy	8,561.00			31,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2019-05-31	GEORGE H CONRADES	Director	Buy	11,058.00			32,309.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-09-19	Renee Jo James	Director	Sell	3,000.00	53.56	160,692.00	32,886.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028868/0001127602-19-028868-index.htm
2019-12-16	Renee Jo James	Director	Buy	586.00			33,472.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219035189/0001127602-19-035189-index.htm
2019-06-24	W Corey West	Controller, EVP, CAO	Sell	50,000.00	56.25	2,812,500.00	35,348.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2020-06-25	JEFFREY HENLEY	Executive Vice Chairman	Sell	396,447.00	54.07	21,437,514.72	3,553.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-05-31	BRUCE R CHIZEN	Director	Buy	2,813.00			35,861.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2019-05-31	Renee Jo James	Director	Buy	8,561.00			35,886.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020733/0001127602-19-020733-index.htm
2019-05-31	HECTOR GARCIA-MOLINA	Director	Buy	8,561.00			36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-09-16	HECTOR GARCIA-MOLINA	Director	Sell	4,643.00	53.14	246,729.48	36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15	HECTOR GARCIA-MOLINA	Director	Sell	4,643.00	56.59	262,751.55	36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15	HECTOR GARCIA-MOLINA	Director	Sell	4,643.00	56.42	261,951.10	36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2019-05-31	NAOMI O SELIGMAN	Director	Buy	8,561.00			37,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2019-07-12	NAOMI O SELIGMAN	Director	Sell	90,000.00	59.52	5,357,070.00	37,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2020-03-26	CHARLES W MOORMAN	Director	Buy	20,000.00	48.59	971,862.00	38,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011994/0001127602-20-011994-index.htm
2019-09-16	HECTOR GARCIA-MOLINA	Director	Buy	2,500.00	22.57	56,425.00	38,562.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15	HECTOR GARCIA-MOLINA	Director	Buy	2,500.00	22.57	56,425.00	38,562.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15	HECTOR GARCIA-MOLINA	Director	Buy	2,500.00	22.57	56,425.00	38,562.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2020-05-31	LEON E PANETTA	Director	Buy	7,905.00			38,967.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018293/0001127602-20-018293-index.htm
2019-03-19	JEFFREY HENLEY	Executive Vice Chairman	Buy	400,000.00	21.04	8,416,000.00	400,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2020-06-25	JEFFREY HENLEY	Executive Vice Chairman	Buy	400,000.00	21.55	8,620,000.00	400,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-09-16	HECTOR GARCIA-MOLINA	Director	Buy	2,143.00	34.22	73,333.46	40,705.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15	HECTOR GARCIA-MOLINA	Director	Buy	2,143.00	34.22	73,333.46	40,705.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15	HECTOR GARCIA-MOLINA	Director	Buy	2,143.00	34.22	73,333.46	40,705.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2020-05-31	Renee Jo James	Director	Buy	7,905.00			41,377.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018297/0001127602-20-018297-index.htm
2020-05-31	GEORGE H CONRADES	Director	Buy	11,857.00			44,166.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018299/0001127602-20-018299-index.htm
2020-05-31	NAOMI O SELIGMAN	Director	Buy	7,905.00			45,215.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018295/0001127602-20-018295-index.htm
2019-05-31	BRUCE R CHIZEN	Director	Buy	9,952.00			45,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Sell	225,000.00	54.64	12,293,640.00	45,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-05-31	CHARLES W MOORMAN	Director	Buy	7,905.00			46,466.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018292/0001127602-20-018292-index.htm
2019-05-31	MICHAEL J BOSKIN	Director	Buy	2,813.00			46,955.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-09-30	Dorian Daley	EVP and General Counsel	Buy	50,000.00	40.47	2,023,500.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2020-01-14	Dorian Daley	EVP and General Counsel	Buy	50,000.00	40.47	2,023,500.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2019-07-01	W Corey West	Controller, EVP, CAO	Sell	100,000.00	58.00	5,800,180.00	52,521.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-06-27	W Corey West	Controller, EVP, CAO	Buy	18,437.00			53,785.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023080/0001127602-19-023080-index.htm
2020-05-31	BRUCE R CHIZEN	Director	Buy	9,189.00			55,002.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018298/0001127602-20-018298-index.htm
2020-07-31	Rona Alison Fairhead	Director	Buy	5,920.00			5,920.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022438/0001127602-20-022438-index.htm
2019-03-20	SAFRA CATZ	Chief Executive Officer	Buy	5,000,000.00	21.55	107,750,000.00	5,929,708.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2019-05-31	MICHAEL J BOSKIN	Director	Buy	12,841.00			59,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-06-21	MICHAEL J BOSKIN	Director	Sell	75,000.00	56.29	4,221,600.00	59,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24	MICHAEL J BOSKIN	Director	Sell	75,000.00	57.01	4,275,810.00	59,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-30	W Corey West	Controller, EVP, CAO	Buy	15,625.00			60,268.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-06-21	MARK V HURD	Chief Executive Officer	Sell	787,500.00	56.29	44,326,721.25	649,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-03-18	MARK V HURD	Chief Executive Officer	Sell	989,356.00	53.82	53,251,987.76	674,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-03-19	MARK V HURD	Chief Executive Officer	Sell	210,644.00	53.84	11,341,431.05	674,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	22,500.00	49.34	1,110,150.00	67,594.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-07-02	W Corey West	Controller, EVP, CAO	Buy	15,625.00			68,146.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024021/0001127602-19-024021-index.htm
2020-05-31	MICHAEL J BOSKIN	Director	Buy	11,857.00			71,653.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018290/0001127602-20-018290-index.htm
2018-12-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	6,302.00	43.24	272,482.09	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037374/0001127602-18-037374-index.htm
2018-12-27	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	25,000.00	45.00	1,125,000.00	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	21,400.00	53.71	1,149,479.60	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-04-23	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	100,000.00	55.01	5,501,350.00	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-06-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	57,482.00	57.08	3,281,153.03	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2019-07-10	W Corey West	Controller, EVP, CAO	Buy	17,813.00			78,212.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024401/0001127602-19-024401-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Sell	97,605.00	61.11	5,964,543.95	800.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-09-03	MARK V HURD	Chief Executive Officer	Sell	787,500.00	51.80	40,792,500.00	813,755.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2019-07-12	NAOMI O SELIGMAN	Director	Buy	45,000.00	34.22	1,539,900.00	82,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2019-07-31	MARK V HURD	Chief Executive Officer	Buy	187,311.00			837,182.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2019-06-24	W Corey West	Controller, EVP, CAO	Buy	50,000.00	32.43	1,621,500.00	85,348.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2019-05-31	CHARLES W MOORMAN	Director	Buy	8,561.00			8,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020739/0001127602-19-020739-index.htm
2019-05-31	William G Parrett	Director	Buy	8,561.00			8,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020746/0001127602-19-020746-index.htm
2019-06-21	MARK V HURD	Chief Executive Officer	Buy	200,000.00	24.14	4,828,000.00	874,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2020-06-27	W Corey West	Controller, EVP, CAO	Buy	18,438.00			87,818.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-03-19	MARK V HURD	Chief Executive Officer	Buy	210,644.00	24.14	5,084,946.16	885,515.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2020-03-26	JEFFREY BERG	Director	Buy	22,500.00	22.57	507,825.00	90,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-03-20	SAFRA CATZ	Chief Executive Officer	Sell	5,000,000.00	53.08	265,402,500.00	929,708.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Sell	14,095.00	59.80	842,913.42	98,405.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	103,600.00	52.66	5,455,586.36	99,319.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm

Oracle Corporation

(NYSE:ORCL)