Oracle Corporation

(NYSE:ORCL)

Latest On Oracle Corporation (ORCL):

Date/Time Type Description Signal Details
2024-07-11 05:50 ESTDividendA dividend of $0.4 has been announced on Jun 11, 2024. It will be paid Jul 25, 2024 with an ex-dividend date of Jul 11, 2024.Neutral
2024-04-09 05:50 ESTDividendA dividend of $0.4 has been announced on Mar 11, 2024. It will be paid Apr 24, 2024 with an ex-dividend date of Apr 9, 2024.Neutral
2024-01-10 05:02 ESTDividendA dividend of $0.4 has been announced on Dec 11, 2023. It will be paid Jan 25, 2024 with an ex-dividend date of Jan 10, 2024.Neutral
2023-10-11 05:50 ESTDividendA dividend of $0.4 has been announced on Sep 11, 2023. It will be paid Oct 26, 2023 with an ex-dividend date of Oct 11, 2023.Neutral
2023-07-11 05:50 ESTDividendA dividend of $0.4 has been announced on Jun 12, 2023. It will be paid Jul 26, 2023 with an ex-dividend date of Jul 11, 2023.Neutral
2023-05-16 03:11 ESTNewsOracle's Unique Positioning In AI Arena: Leveraging Industry-Specific Applications, Strategic PartnershipsN/A
2023-05-15 13:32 ESTNewsTime To Sell Oracle, A Tech Giant With A Balance Sheet Needing ImprovementN/A
2023-04-23 22:13 ESTNewsOracle's Database Footprint Remains Sticky, But Cloud Competition Presents ChallengesN/A
2023-04-14 01:19 ESTNewsOracle's NetSuite unit tells employees to return to officeN/A
2023-04-14 01:19 ESTNewsWhy We Think Oracle Is A Buy At These LevelsN/A
2023-04-11 02:00 ESTNewsOracle takes another AI step with Cerner-FDA partnershipN/A
2023-04-10 05:50 ESTDividendA dividend of $0.4 has been announced on Mar 9, 2023. It will be paid Apr 24, 2023 with an ex-dividend date of Apr 10, 2023.Neutral
2023-04-08 13:45 ESTNewsOracle cloud seen as 'well positioned' to support AI high-performance needsN/A
2023-03-24 14:37 ESTNewsOracle could reap benefits from '4th mover advantage' in cloud: GuggenheimN/A
2023-03-21 08:25 ESTNewsOracle: TikTok Savior With Security Cloud TailwindsN/A
2023-03-18 18:49 ESTNewsTikTok's 'moment of truth' is coming and the fallout could spread far and wideN/A
2023-03-15 00:18 ESTNewsIs Oracle Stock A Buy After Q3 Earnings?N/A
2023-03-11 02:55 ESTNewsOracle slips as Societe Generale downgrades after 'less dynamic' revenue outlookN/A
2023-03-10 11:59 ESTNews4 stocks to watch on Friday: SVB Financial, Oracle and moreN/A
2023-03-10 11:58 ESTNewsOracle shares retreat following 'in-between' earnings resultsN/A
2023-03-09 20:46 ESTNewsOracle's earnings to highlight strength in cloud business servicesN/A
2023-03-09 20:46 ESTNewsOracle Non-GAAP EPS of $1.22 beats by $0.02, revenue of $12.4B misses by $20MN/A
2023-03-09 20:46 ESTNewsOracle increases dividend by ~25%N/A
2023-03-09 20:45 ESTNewsOracle shares go south as revenue results fall short of forecastsN/A
2023-03-09 20:45 ESTNewsOracle Corporation (ORCL) Q3 2023 Earnings Call TranscriptN/A
2023-03-07 23:02 ESTNewsOracle Q3 growth expected to be healthy, with 'long runway' to comeN/A
2023-03-07 23:01 ESTNewsThe Oracle Playbook Goes MainstreamN/A
2023-03-07 08:15 ESTNewsOracle: Will It Beat Estimates Again?N/A
2023-03-07 08:15 ESTNewsOracle Q3 growth expected to be healthy, with 'long runway' to come: analystN/A
2023-03-04 15:42 ESTNewsStocks To Watch: Jobs Report Drama Could Flip The Script For InvestorsN/A
2023-03-01 14:53 ESTNewsOracle: An Underappreciated Cloud Giant Worth BuyingN/A
2023-02-16 17:09 ESTNewsOracle: It's All About That CloudN/A
2023-02-13 10:00 ESTNewsUber forges cloud deals with Oracle, GoogleN/A
2023-02-12 07:30 ESTNewsHow To Assess Oracle's Risk And Potential ReturnsN/A
2023-02-10 17:05 ESTNewsOracle: Favorable Risk-Return And Low Price Variability Makes It A BuyN/A
2023-02-09 14:24 ESTNewsOracle: An Underrated Cloud PlayN/A
2023-02-06 07:47 ESTNewsOracle to invest $1.5B in Saudi Arabia to boost cloud position in regionN/A
2023-02-04 00:27 ESTNewsOracle: After Mammoth Historical Buybacks, We See No UpsideN/A
2023-01-17 10:57 ESTNewsSymphonyAI joins hands with Oracle to embrace AI transition to the cloudN/A
2023-01-16 12:00 ESTNewsSymphonyAI join hands with Oracle to embrace AI transition to the cloudN/A
2023-01-09 19:19 ESTNewsOracle rises as Piper Sandler upgrades tech giant, citing 'improving risk-reward'N/A
2023-01-09 19:18 ESTNewsHot Stocks: ORCL upgrade; EXAS jumps on revenue forecast; DCT rallies on takeover deal; ARWR dropsN/A
2023-01-09 04:50 ESTDividendA dividend of $0.32 has been announced on Dec 12, 2022. It will be paid Jan 24, 2023 with an ex-dividend date of Jan 9, 2023.Neutral
2023-01-07 17:25 ESTNewsIs software headed for 'first half pain, second half gain' in 2023?N/A
2023-01-03 19:23 ESTNewsOracle 'well positioned' in 2023 thanks to its cloud, 'modest valuation'N/A
2023-01-03 19:22 ESTNewsAmazon's AWS Growth Strategy Is Probably More Sustainable Than Oracle'sN/A
2022-12-29 21:46 ESTNewsOracle: Undervalued With Huge Hybrid Cloud TailwindsN/A
2022-12-22 19:27 ESTNewsTikTok reportedly open to allowing further outside scrutiny to close key US security dealN/A
2022-12-14 03:40 ESTNewsOracle: Key Considerations For Long-Term Investors From Yet Another Strong QuarterN/A
2022-12-13 10:17 ESTNewsOracle Corporation (ORCL) Q2 2023 Earnings Call TranscriptN/A

About Oracle Corporation (ORCL):

Oracle Corporation provides products and services that address enterprise information technology environments worldwide. The company's cloud and license business engages in the sale, marketing, and delivery of its applications and infrastructure technologies through cloud and on-premise deployment models, including cloud services and license support; and cloud license and on-premise license. Its cloud software as a service offerings include a suite of cloud software applications, including enterprise resource planning (ERP), enterprise and performance management, supply chain management, human capital management, and customer experience cloud-based industry solutions, as well as NetSuite application suite, a cloud-based ERP solution. The company also provides cloud infrastructure as a service; enterprise database; database products, including MySQL, Oracle TimesTen In-Memory Database, Oracle Berkeley DB, and Oracle NoSQL Database; middleware software; Java licenses; server and storage products; hardware products and services comprising point-of-sale terminals and related hardware for managing businesses within the food and beverage, hotel and retail industries; and hardware products and services for communications networks, including network signaling, policy control and subscriber data management solutions, and session border control technology. In addition, it offers operating systems, including Oracle Linux and Oracle Solaris, virtualization software, and other hardware-related software; management technologies and products, such as Oracle Enterprise Manager; and product repairs, maintenance services, and technical support services. It also serves various industries, government agencies, and educational institutions. The company was founded in 1977 and is headquartered in Redwood City, California.

ORCL Quotes by TradingView

See Advanced Chart

General

  • Name Oracle Corporation
  • Symbol ORCL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Infrastructure
  • Full Time Employees 135,000
  • Last Split Factor2:1
  • Last Split Date2000-10-13
  • Fiscal Year EndMay
  • IPO Date1986-03-12
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustrySystems Software
  • Web URLhttp://www.oracle.com
View More

Valuation

  • Trailing PE 15.97
  • Forward PE 13.93
  • Price/Sales (Trailing 12 Mt.) 5.18
  • Price/Book (Most Recent Quarter) 21.66
  • Enterprise Value Revenue 5.7
  • Enterprise Value EBITDA 12.71
View More

Financials

  • Most Recent Quarter 2021-02-28
  • Current Year EPS Estimate $4.46
  • Next Year EPS Estimate $4.80
  • Next Quarter EPS Estimate $1.28
  • Profit Margin 32%
  • Operating Margin 39%
  • Return on Assets 9%
  • Return on Equity 105%
  • Revenue 39.69 billion
  • Earnings Per Share $4.18
  • Revenue Per Share $13.21
  • Gross Profit 31.13 billion
  • Quarterly Earnings Growth 3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 17.18
  • Environment Score 1.93
  • Social Score 10.18
  • Governance Score 6.07
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 192.48 billion
  • EBITDA 17.65 billion
  • PE Ratio 37.2
  • PEG Ratio 1.47
  • Analyst Target Price $72.18
  • Book Value Per Share $3.07
View More

Share Statistics

  • Shares Outstanding 2.88 billion
  • Shares Float 1.74 billion
  • % Held by Insiders 3891%
  • % Held by Institutions 49.83%
  • Shares Short 32.07 million
  • Shares Short Prior Month 24.45 million
  • Short Ratio 2.97
  • Short % of Float 2%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.79
  • 52 Week High $73.62
  • 52 Week Low $43.15
  • 50 Day Moving Average 64.9
  • 200 Day Moving Average 61.08
View More

Dividends

  • Forward Annual Dividend Rate $1.28
  • Forward Annual Dividend Yield 1.93%
  • Payout Ratio 20%
  • Dividend Date 2021-04-22
  • ExDividend Date 2021-04-07
  • Dividend Per Share $0.96
  • Dividend Yield 1.13%
View More

Oracle Corporation (ORCL) Dividend Calendar:

Oracle Corporation pays an annual dividend of $1.28 per share, with a dividend yield of 1.13%.
ORCL's last dividend payment was made to shareholders on April 22, 2021.
Oracle Corporation pays out 20% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Oracle Corporation (ORCL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-10$10.09 billion$1.16$1.114.54%
2020-11-302020-12-10$9.8 billion$1.06$1.006.13%
2020-08-312020-09-10$N/A$0.93$0.867.78%
2020-05-312020-06-16$10.44 billion$1.20$1.154.16%
2020-02-292020-03-12$9.8 billion$0.97$0.961.06%
2019-11-302019-12-12$9.61 billion$0.90$0.891.51%
2019-08-312019-09-11$9.22 billion$0.81$0.810.24%
2019-05-312019-06-19$11.14 billion$1.16$1.077.98%
2019-02-282019-03-14$9.61 billion$0.87$0.843.41%
2018-11-302018-12-17$9.56 billion$0.80$0.782.35%
2018-08-312018-09-17$9.19 billion$0.71$0.683.76%
2018-05-312018-06-19$11.25 billion$0.99$0.945.14%
2018-02-282018-03-19$9.77 billion$0.83$0.7214.82%
2017-11-302017-12-14$9.59 billion$0.70$0.682.67%
2017-08-312017-09-14$9.1 billion$0.62$0.602.68%
2017-05-312017-06-21$10.89 billion$0.89$0.7813.58%
2017-02-282017-03-15$9.21 billion$0.69$0.6211.76%
2016-11-302016-12-15$9.04 billion$0.61$0.601.73%
2016-08-312016-09-15$8.6 billion$0.55$0.58-5.06%
2016-05-312016-06-16$10.59 billion$0.81$0.82-0.69%
2016-02-292016-03-15$9.01 billion$0.64$0.623.24%
2015-11-302015-12-16$8.99 billion$0.63$0.605%
2015-08-312015-09-16$8.45 billion$0.53$0.521.92%
2015-05-312015-06-17$10.71 billion$0.78$0.86-9.3%
2015-02-282015-03-17$9.33 billion$0.68$0.680%
2014-11-302014-12-17$9.6 billion$0.69$0.681.47%
2014-08-312014-09-18$8.6 billion$0.62$0.64-3.13%
2014-05-312014-06-19$11.32 billion$0.92$0.95-3.16%
2014-02-282014-03-18$9.31 billion$0.68$0.70-2.86%
2013-11-302013-12-18$9.28 billion$0.69$0.672.99%
2013-08-312013-09-18$8.37 billion$0.59$0.565.36%
2013-05-312013-06-20$10.95 billion$0.87$0.870%
2013-02-282013-03-20$8.96 billion$0.65$0.66-1.52%
2012-11-302012-12-18$9.09 billion$0.64$0.614.92%
2012-08-312012-09-20$8.18 billion$0.53$0.530%
2012-05-312012-06-18$10.92 billion$0.82$0.785.13%
2012-02-292012-03-20$9.04 billion$0.62$0.5610.71%
2011-11-302011-12-20$8.79 billion$0.54$0.57-5.26%
2011-08-312011-09-20$8.37 billion$0.48$0.464.35%
2011-05-312011-06-23$10.78 billion$0.75$0.715.63%
2011-02-282011-03-24$8.76 billion$0.54$0.508%
2010-11-302010-12-16$8.58 billion$0.51$0.4610.87%
2010-08-312010-09-16$7.5 billion$0.42$0.3713.51%
2010-05-312010-06-24$9.51 billion$0.60$0.5411.11%
2010-02-282010-03-25$6.4 billion$0.38$0.372.7%
2009-11-302009-12-17$5.86 billion$0.39$0.368.33%
2009-08-312009-09-16$5.05 billion$0.30$0.300%
2009-05-312009-06-23$6.86 billion$0.46$0.444.55%
2009-02-282009-03-18$5.45 billion$0.35$0.329.38%
2008-11-302008-12-18$5.61 billion$0.34$0.340%
2008-08-312008-09-18$5.33 billion$0.29$0.277.41%
2008-05-312008-06-25$7.24 billion$0.47$0.446.82%
2008-02-292008-03-26$5.35 billion$0.30$0.300%
2007-11-302007-12-19$5.31 billion$0.31$0.2714.81%
2007-08-312007-09-20$4.53 billion$0.22$0.214.76%
2007-05-312007-06-26$5.83 billion$0.37$0.355.71%
2007-02-282007-03-20$4.41 billion$0.25$0.238.7%
2006-11-302006-12-18$4.16 billion$0.22$0.220%
2006-08-312006-09-19$3.59 billion$0.18$0.1612.5%
2006-05-312006-06-22$4.85 billion$0.29$0.283.57%
2006-02-282006-03-20$3.47 billion$0.19$0.185.56%
2005-11-302005-12-15$3.29 billion$0.19$0.190%
2005-08-312005-09-22$2.77 billion$0.14$0.140%
2005-05-312005-06-29$3.88 billion$0.26$0.2313.04%
2005-02-282005-03-22$2.95 billion$0.16$0.156.67%
2004-11-302004-12-13$2.76 billion$0.16$0.1414.29%
2004-08-312004-09-14$2.22 billion$0.10$0.0911.11%
2004-05-312004-06-15$3.08 billion$0.19$0.185.56%
2004-02-292004-03-11$2.51 billion$0.12$0.120%
2003-11-302003-12-15$2.5 billion$0.12$0.119.09%
2003-08-312003-09-12$2.07 billion$0.08$0.080%
2003-05-312003-06-12$2.83 billion$0.16$0.1414.29%
2003-02-282003-03-18$2.31 billion$0.11$0.1010%
2002-11-302002-12-18$2.31 billion$0.10$0.0825%
2002-08-312002-09-17$2.03 billion$0.07$0.070%
2002-05-312002-06-18$2.77 billion$0.14$0.1216.67%
2002-02-282002-03-14$2.25 billion$0.09$0.090%
2001-11-302001-12-13$2.38 billion$0.10$0.100%
2001-08-312001-09-13$2.27 billion$0.09$0.0812.5%
2001-05-312001-06-18$3.26 billion$0.15$0.147.14%
2001-02-282001-03-15$2.67 billion$0.10$0.100%
2000-11-302000-12-14$2.66 billion$0.11$0.1010%
2000-08-312000-09-14$2.26 billion$0.09$0.0650%
2000-05-312000-06-20$3.37 billion$0.16$0.1323.08%
2000-02-292000-03-14$2.45 billion$0.09$0.0728.57%
1999-11-301999-12-14$0.07$0.0540%
1999-08-311999-09-14$0.04$0.040%
1999-05-311999-06-15$0.09$0.0812.5%
1999-02-281999-03-11$0.05$0.050%
1998-11-301998-12-10$0.05$0.0425%
1998-08-311998-09-10$0.03$0.030%
1998-05-311998-06-17$0.07$0.0616.67%
1998-02-281998-03-12$0.04$0.0333.33%
1997-11-301997-12-08$0.03$0.04-25%
1997-08-311997-09-16$0.03$0.0250%
1997-05-311997-06-17$0.06$0.060%
1997-02-281997-03-13$0.03$0.030%
1996-11-301996-12-12$0.03$0.030%
1996-08-311996-09-12$0.02$0.020%
1996-05-311996-06-20$0.04$0.040%
1996-02-291996-03-14$0.02$0.03-33.33%
1995-11-301995-11-30$0.02
1995-08-311995-08-31$0.01
1995-05-311995-05-31$0.03
1995-02-281995-02-28$0.02
1994-11-301994-11-30$0.02
1994-08-311994-08-31$0.01
1994-05-311994-05-31$0.02
1994-02-281994-02-28$0.01
1993-11-301993-11-30$0.01

Oracle Corporation (ORCL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Oracle Corporation (ORCL) Chart:

Oracle Corporation (ORCL) News:

Below you will find a list of latest news for Oracle Corporation (ORCL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Oracle Corporation (ORCL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-13750CALL0 0250.4TRUE00
2025-06-13800CALL0 0236.92TRUE00
2025-06-13850CALL0 0208.16TRUE00
2025-06-13900CALL0 0169.54TRUE00
2025-06-13950CALL0 0181.33TRUE00
2025-06-131000CALL0 0174.54TRUE00
2025-06-131050CALL0 0103.72TRUE00
2025-06-131100CALL0 0140.34TRUE00
2025-06-131150CALL0 0136.5TRUE00
2025-06-1312048.57CALL14 5120.19TRUE-0.79-0.02
2025-06-1312543.58CALL6 0108.02TRUE0.660.02
2025-06-1312640.1CALL0 2101.23TRUE00
2025-06-1312741.61CALL1 0104.51TRUE41.610
2025-06-1312835.35CALL0 11107.04TRUE00
2025-06-1312939.66CALL3 3101.78TRUE39.660
2025-06-1313038.4CALL18 085.66TRUE38.40
2025-06-1313135.08CALL0 15103.14TRUE00
2025-06-131320CALL0 086.98TRUE00
2025-06-1313330.65CALL0 13100.5TRUE00
2025-06-1313434.91CALL1 1298.21TRUE34.910
2025-06-1313533.26CALL3 2862.62TRUE-1.34-0.04
2025-06-1313633.02CALL2 396.28TRUE33.020
2025-06-1313731.72CALL1 184.32TRUE31.720
2025-06-1313830.99CALL4 1190.2TRUE30.990
2025-06-1313924.08CALL0 276.06TRUE00
2025-06-1314025.55CALL0 2283.92TRUE00
2025-06-131410CALL0 177.83TRUE00
2025-06-1314226.8CALL0 2877.46TRUE00
2025-06-1314326.08CALL0 5091.74TRUE00
2025-06-1314422.4CALL0 1176.17TRUE00
2025-06-1314520.66CALL0 5975.86TRUE00
2025-06-1314618.58CALL0 471.56TRUE00
2025-06-1314722.7CALL1 1471.64TRUE0.10
2025-06-1314819.66CALL0 2157.94TRUE00
2025-06-1314921.44CALL0 1063.22TRUE00
2025-06-1315021.2CALL1 9278.64TRUE1.350.07
2025-06-13152.518.08CALL3 11273.64TRUE0.230.01
2025-06-1315515.85CALL20 13173.75TRUE0.450.03
2025-06-13157.514.9CALL164 31072.83TRUE0.450.03
2025-06-1316012.44CALL191 52672.37TRUE-0.33-0.03
2025-06-13162.511.1CALL18 51271.44TRUE0.040
2025-06-131658.96CALL54 130771.26TRUE-0.42-0.04
2025-06-13167.57.62CALL134 50070.77TRUE-0.46-0.06
2025-06-131706.42CALL568 69070.44FALSE-0.43-0.06
2025-06-13172.55.45CALL47 28169.33FALSE-0.15-0.03
2025-06-131754.5CALL215 78768.9FALSE-0.25-0.05
2025-06-13177.53.75CALL58 87769.26FALSE-0.18-0.05
2025-06-131803CALL568 146168.42FALSE-0.2-0.06
2025-06-13182.52.35CALL132 48767.42FALSE-0.2-0.08
2025-06-131851.83CALL138 88767.68FALSE-0.24-0.12
2025-06-13187.51.59CALL26 3267.61FALSE0.010.01
2025-06-131901.23CALL169 47667.6FALSE-0.07-0.05
2025-06-131950.74CALL72 15968.12FALSE-0.09-0.11
2025-06-132000.45CALL609 27968.53FALSE-0.08-0.15
2025-06-132050.3CALL11 270.34FALSE-0.08-0.21
2025-06-132100.25CALL5 6774.73FALSE0.250
2025-06-132150CALL0 078.55FALSE00
2025-06-132200.06CALL5 471.41FALSE0.060
2025-06-13750PUT0 0212.56FALSE00
2025-06-13800.1PUT0 1196.74FALSE00
2025-06-13850PUT0 0183.02FALSE00
2025-06-13900PUT0 2149.82FALSE00
2025-06-13950PUT0 0143.21FALSE00
2025-06-131000PUT0 4131.35FALSE00
2025-06-131050.19PUT0 5121.36FALSE00
2025-06-131100.02PUT1 38798.93FALSE-0.02-0.5
2025-06-131150.08PUT0 52112.29FALSE00
2025-06-131200.08PUT10 556094.1FALSE-0.01-0.11
2025-06-131250.12PUT42 10288.77FALSE-0.01-0.08
2025-06-131260.22PUT0 5794.47FALSE00
2025-06-131270.18PUT0 1292.95FALSE00
2025-06-131280.46PUT0 091.4FALSE00
2025-06-131290.34PUT0 889.82FALSE00
2025-06-131300.18PUT139 20183.49FALSE0.010.06
2025-06-131310.31PUT0 4087.15FALSE00
2025-06-131320.32PUT0 1485.73FALSE00
2025-06-131330.5PUT0 1185.29FALSE00
2025-06-131340.27PUT1 2380.45FALSE-0.04-0.13
2025-06-131350.35PUT12 16582.15FALSE-0.03-0.08
2025-06-131360.35PUT24 1879.86FALSE-0.04-0.1
2025-06-131370.74PUT0 1378.86FALSE00
2025-06-131380.44PUT5 2778.92FALSE-0.06-0.12
2025-06-131390.45PUT15 3178.71FALSE-0.08-0.15
2025-06-131400.55PUT17 26377.98FALSE0.090.2
2025-06-131410.57PUT10 1577.41FALSE00
2025-06-131420.64PUT6 10076.95FALSE-0.12-0.16
2025-06-131430.7PUT13 5776.32FALSE0.10.17
2025-06-131440.75PUT4 2575.78FALSE-0.07-0.09
2025-06-131450.91PUT78 119175.07FALSE0.120.15
2025-06-131461.03PUT24 14275.06FALSE0.180.21
2025-06-131471PUT15 7074.42FALSE-0.05-0.05
2025-06-131481.19PUT11 5474.27FALSE0.180.18
2025-06-131491.39PUT24 5373.73FALSE0.260.23
2025-06-131501.59PUT144 100774.25FALSE0.360.29
2025-06-13152.51.9PUT29 43972.8FALSE0.290.18
2025-06-131552.6PUT752 69672.13FALSE0.580.29
2025-06-13157.52.88PUT9 27171.85FALSE0.30.12
2025-06-131603.85PUT497 154171.48FALSE0.590.18
2025-06-13162.54.7PUT67 100071.12FALSE0.630.15
2025-06-131656PUT94 74970.72FALSE1.020.2
2025-06-13167.57.05PUT467 32770.49FALSE0.920.15
2025-06-131708.4PUT132 38670.65TRUE0.950.13
2025-06-13172.59.15PUT3 5669.32TRUE0.150.02
2025-06-1317510.7PUT10 11268.39TRUE0.20.02
2025-06-13177.513.15PUT0 167.67TRUE00
2025-06-1318014.25PUT10 1867.56TRUE0.350.03
2025-06-13182.516.25PUT0 14767.7TRUE00
2025-06-1318518.95PUT65 063.8TRUE18.950
2025-06-13187.50PUT0 068.22TRUE00
2025-06-131900PUT0 057.43TRUE00
2025-06-131950PUT0 057.49TRUE00
2025-06-132000PUT0 065.14TRUE00
2025-06-132050PUT0 089.01TRUE00
2025-06-132100PUT0 00TRUE00
2025-06-132150PUT0 096.62TRUE00
2025-06-132200PUT0 088.65TRUE00
2025-06-20550CALL0 9333.15TRUE00
2025-06-20600CALL0 9306.64TRUE00
2025-06-20650CALL0 5280.25TRUE00
2025-06-20700CALL0 11266.31TRUE00
2025-06-20750CALL0 17245.47TRUE00
2025-06-20800CALL0 40168.99TRUE00
2025-06-20850CALL0 37192.44TRUE00
2025-06-209079.99CALL2 47145.09TRUE79.990
2025-06-2092.50CALL0 83132.29TRUE00
2025-06-20950CALL0 65148.75TRUE00
2025-06-2097.559.57CALL0 34139.99TRUE00
2025-06-2010066.8CALL0 94121.69TRUE00
2025-06-201050CALL0 107110.86TRUE00
2025-06-2011057.1CALL0 1140106.61TRUE00
2025-06-2011542.91CALL0 25996.41TRUE00
2025-06-2012048.67CALL20 192891.86TRUE-0.64-0.01
2025-06-2012543.73CALL19 135884.23TRUE-0.64-0.01
2025-06-2013038.7CALL48 132073.64TRUE-1.27-0.03
2025-06-2013533.41CALL10 109652.71TRUE-1.54-0.04
2025-06-2014028.79CALL14 424866.96TRUE-1.11-0.04
2025-06-2014524.29CALL22 200163.18TRUE-1.31-0.05
2025-06-2014921.17CALL0 2662.2TRUE00
2025-06-2015020.6CALL28 465164.14TRUE-0.75-0.04
2025-06-20152.514.3CALL0 860.28TRUE00
2025-06-2015516.5CALL49 610160.79TRUE-0.4-0.02
2025-06-20157.514.81CALL0 62655.38TRUE00
2025-06-2016012.5CALL68 764158.21TRUE-1.1-0.08
2025-06-20162.511CALL21 115056.19TRUE-0.5-0.04
2025-06-201659.47CALL182 764457.63TRUE-0.88-0.09
2025-06-20167.58.55CALL50 16958.1TRUE-0.25-0.03
2025-06-201707.1CALL160 302456.08FALSE-0.63-0.08
2025-06-20172.55.93CALL259 90156.23FALSE-0.52-0.08
2025-06-201755.1CALL119 521955.87FALSE-0.47-0.08
2025-06-20177.54.17CALL80 206254.97FALSE-0.5-0.11
2025-06-201803.35CALL443 350754.83FALSE-0.5-0.13
2025-06-20182.52.91CALL36 45654.5FALSE-0.13-0.04
2025-06-201852.25CALL125 643254.03FALSE-0.35-0.13
2025-06-20187.51.61CALL89 4554.79FALSE-0.48-0.23
2025-06-201901.4CALL196 478354.6FALSE-0.35-0.2
2025-06-201951.02CALL75 207055.38FALSE-0.1-0.09
2025-06-202000.67CALL116 801155.95FALSE-0.06-0.08
2025-06-202050.48CALL30 2656.23FALSE0.480
2025-06-202100.29CALL11 277157.38FALSE0.030.12
2025-06-202150.28CALL0 5459.46FALSE00
2025-06-202200.12CALL311 207558.51FALSE-0.05-0.29
2025-06-202300.08CALL5 117763.2FALSE0.010.14
2025-06-202400.03CALL3 304363.19FALSE-0.02-0.4
2025-06-202500.01CALL0 147871.64FALSE00
2025-06-202600CALL0 52783.97FALSE00
2025-06-202700.06CALL0 97981.32FALSE00
2025-06-202800.01CALL0 220895.44FALSE00
2025-06-202900.03CALL4 26992.04FALSE0.030
2025-06-20550PUT0 7364205.65FALSE00
2025-06-20600PUT0 46195.15FALSE00
2025-06-20650PUT0 114180.78FALSE00
2025-06-20700PUT0 123167.5FALSE00
2025-06-20750.01PUT7 256127.14FALSE0.010
2025-06-20800.08PUT11 147144.66FALSE0.080
2025-06-20850.02PUT0 654117.93FALSE00
2025-06-20900.01PUT0 976112.47FALSE00
2025-06-2092.50.01PUT0 539118.4FALSE00
2025-06-20950.02PUT0 408114.41FALSE00
2025-06-2097.50PUT0 1170110.43FALSE00
2025-06-201000.02PUT0 958107.19FALSE00
2025-06-201050.02PUT17 426481.76FALSE-0.04-0.67
2025-06-201100.05PUT9 355081.99FALSE-0.03-0.38
2025-06-201150.09PUT14 514379.8FALSE-0.02-0.18
2025-06-201200.15PUT6 581477.13FALSE0.150
2025-06-201250.28PUT10 613476.24FALSE0.110.65
2025-06-201300.29PUT78 853268.04FALSE-0.01-0.03
2025-06-201350.45PUT75 983764.92FALSE-0.06-0.12
2025-06-201400.81PUT72 639764.3FALSE0.10.14
2025-06-201451.23PUT1358 254461.56FALSE0.140.13
2025-06-201491.63PUT4 14760.5FALSE0.090.06
2025-06-201501.91PUT154 597259.68FALSE0.210.12
2025-06-20152.52.44PUT22 34559.64FALSE0.210.09
2025-06-201553.01PUT217 299159.04FALSE0.380.14
2025-06-20157.53.4PUT65 45358.22FALSE-0.02-0.01
2025-06-201604.5PUT134 470358.28FALSE0.470.12
2025-06-20162.54.96PUT13 64957.6FALSE-0.06-0.01
2025-06-201656.55PUT315 191857.18FALSE0.750.13
2025-06-20167.57.71PUT215 28556.78FALSE0.690.1
2025-06-201708.75PUT296 191255.85TRUE0.430.05
2025-06-20172.59.75PUT8 6158.16TRUE-0.6-0.06
2025-06-2017510.95PUT67 139758.79TRUE-0.17-0.02
2025-06-20177.512.45PUT2 354.97TRUE12.450
2025-06-2018014.35PUT38 13154.57TRUE-0.3-0.02
2025-06-20182.520.5PUT0 854.12TRUE00
2025-06-2018518.95PUT75 7554.17TRUE18.950
2025-06-20187.520.75PUT0 853.36TRUE00
2025-06-2019023.7PUT0 1553.61TRUE00
2025-06-2019537.92PUT0 763.02TRUE00
2025-06-202000PUT0 1956.33TRUE00
2025-06-202050PUT0 048.15TRUE00
2025-06-202100PUT0 073.21TRUE00
2025-06-202150PUT0 055.61TRUE00
2025-06-2022064.33PUT0 393.57TRUE00
2025-06-2023072.55PUT0 074.36TRUE00
2025-06-202400PUT0 076.55TRUE00
2025-06-202500PUT0 093.82TRUE00
2025-06-202600PUT0 00TRUE00
2025-06-202700PUT0 0122.04TRUE00
2025-06-202800PUT0 0134.5TRUE00
2025-06-202900PUT0 0114.62TRUE00
2025-06-27750CALL0 0204.1TRUE00
2025-06-27800CALL0 0162.9TRUE00
2025-06-27850CALL0 0142.03TRUE00
2025-06-27900CALL0 0129.42TRUE00
2025-06-27950CALL0 0121.23TRUE00
2025-06-271000CALL0 0114.24TRUE00
2025-06-271050CALL0 087.61TRUE00
2025-06-271100CALL0 086.48TRUE00
2025-06-271150CALL0 087.67TRUE00
2025-06-2712049.55CALL6 670.83TRUE0.140
2025-06-2712544.77CALL8 665.76TRUE0.30.01
2025-06-2713038.85CALL8 263.66TRUE-1.39-0.03
2025-06-2713534.3CALL4 464.48TRUE-0.1-0
2025-06-2713631.54CALL0 158.29TRUE00
2025-06-2713732.19CALL1 259.19TRUE32.190
2025-06-2713825.92CALL0 370.51TRUE00
2025-06-271390CALL0 058.42TRUE00
2025-06-2714030.6CALL2 1158.2TRUE0.50.02
2025-06-271410CALL0 256.83TRUE00
2025-06-2714218CALL0 262.7TRUE00
2025-06-2714326.45CALL0 251.26TRUE00
2025-06-271440CALL0 257.54TRUE00
2025-06-2714525.66CALL8 963.27TRUE0.830.03
2025-06-2714624.8CALL0 1146.9TRUE00
2025-06-2714719.2CALL0 1456.26TRUE00
2025-06-2714823.5CALL2 456.07TRUE0.870.04
2025-06-2714922.27CALL0 1453.65TRUE00
2025-06-2715021.42CALL0 3455.38TRUE00
2025-06-27152.519.77CALL2 253.28TRUE19.770
2025-06-2715517.46CALL0 2354.2TRUE00
2025-06-27157.511.41CALL0 1955.13TRUE00
2025-06-2716014.2CALL50 14749.5TRUE0.450.03
2025-06-27162.512.3CALL0 34551.26TRUE00
2025-06-2716511CALL8 6449.43TRUE-0.25-0.02
2025-06-27167.58.8CALL8 3349.67TRUE-0.6-0.06
2025-06-271708.2CALL99 17449.94FALSE-0.05-0.01
2025-06-27172.57.1CALL2 5150.11FALSE0.120.02
2025-06-271755.55CALL26 14249.15FALSE-0.3-0.05
2025-06-27177.54.77CALL79 105248.72FALSE-0.19-0.04
2025-06-271803.98CALL48 30249.11FALSE-0.02-0.01
2025-06-27182.53.58CALL4 9148.28FALSE0.160.05
2025-06-271852.7CALL17 55048.43FALSE-0.2-0.07
2025-06-27187.52.1CALL40 2147.31FALSE-0.37-0.15
2025-06-271901.89CALL23 12748.92FALSE-0.08-0.04
2025-06-271951.36CALL1 3948.32FALSE00
2025-06-272000.82CALL2 5448.84FALSE-0.18-0.18
2025-06-272050.59CALL2 1050.08FALSE-0.06-0.09
2025-06-272100.41CALL2 050.88FALSE-0.01-0.02
2025-06-272150CALL0 066.05FALSE00
2025-06-27750PUT0 0158.39FALSE00
2025-06-27800PUT0 0163.25FALSE00
2025-06-27850PUT0 0150.29FALSE00
2025-06-27900.07PUT0 4130.44FALSE00
2025-06-27950PUT0 0125.57FALSE00
2025-06-271000PUT0 0112.65FALSE00
2025-06-271050PUT0 0106.64FALSE00
2025-06-271100PUT0 1089.07FALSE00
2025-06-271150.22PUT0 20380.11FALSE00
2025-06-271200.26PUT0 41464.74FALSE00
2025-06-271250.3PUT0 1769.47FALSE00
2025-06-271300.35PUT3 6358.85FALSE-0.08-0.19
2025-06-271350.57PUT34 2957.06FALSE-0.1-0.15
2025-06-271360.6PUT0 1559.4FALSE00
2025-06-271370.67PUT3 1958.69FALSE-0.2-0.23
2025-06-271380.78PUT4 2056.46FALSE-0.15-0.16
2025-06-271390.85PUT3 2256.04FALSE-0.01-0.01
2025-06-271400.87PUT5 2657.3FALSE-0.07-0.07
2025-06-271410.91PUT1 1655.55FALSE0.910
2025-06-271421.22PUT1 1055.22FALSE1.220
2025-06-271431.05PUT1 1955.83FALSE-0.16-0.13
2025-06-271441.2PUT1 1354.34FALSE-0.1-0.08
2025-06-271451.41PUT5 6753.69FALSE-0.02-0.01
2025-06-271461.39PUT2 12151.69FALSE-0.19-0.12
2025-06-271471.41PUT6 5053.25FALSE-0.2-0.12
2025-06-271481.74PUT0 3253.33FALSE00
2025-06-271491.85PUT1 3052.89FALSE-0.02-0.01
2025-06-271502.14PUT24 8552.12FALSE0.120.06
2025-06-27152.52.64PUT27 13251.61FALSE0.140.06
2025-06-271553.35PUT21 3952.04FALSE0.350.12
2025-06-27157.53.45PUT7 2151.07FALSE-0.2-0.05
2025-06-271604.75PUT17 2550.48FALSE0.40.09
2025-06-27162.55.25PUT4 12050.49FALSE-0.15-0.03
2025-06-271656.86PUT8 3450.75FALSE0.310.05
2025-06-27167.57.2PUT2 7352.41FALSE-0.62-0.08
2025-06-271708.6PUT12 4649.56TRUE-0.1-0.01
2025-06-27172.59.65PUT12 2149.14TRUE-0.4-0.04
2025-06-2717511.13PUT6 148.47TRUE-0.42-0.04
2025-06-27177.512.78PUT6 149.13TRUE12.780
2025-06-2718014.58PUT10 147.83TRUE-0.35-0.02
2025-06-27182.50PUT0 046.74TRUE00
2025-06-271850PUT0 042.64TRUE00
2025-06-27187.50PUT0 046.91TRUE00
2025-06-271900PUT0 042.53TRUE00
2025-06-271950PUT0 041.49TRUE00
2025-06-272000PUT0 049.23TRUE00
2025-06-272050PUT0 058.16TRUE00
2025-06-272100PUT0 050.72TRUE00
2025-06-272150PUT0 050.03TRUE00
2025-07-03800CALL0 0156.17TRUE00
2025-07-03850CALL0 084.09TRUE00
2025-07-03900CALL0 0137.61TRUE00
2025-07-03950CALL0 095.86TRUE00
2025-07-031000CALL0 098.45TRUE00
2025-07-031050CALL0 0100.19TRUE00
2025-07-031100CALL0 092.62TRUE00
2025-07-031150CALL0 082.85TRUE00
2025-07-0312048.58CALL0 076.93TRUE00
2025-07-031250CALL0 064.58TRUE00
2025-07-0313036.09CALL0 167.52TRUE00
2025-07-0313530.84CALL0 158.08TRUE00
2025-07-0314031.75CALL1 161.23TRUE31.750
2025-07-0314326.75CALL0 349.2TRUE00
2025-07-031440CALL0 054.18TRUE00
2025-07-0314520.3CALL0 452.74TRUE00
2025-07-031460CALL0 047.65TRUE00
2025-07-031470CALL0 053.57TRUE00
2025-07-0314823.75CALL2 152.22TRUE1.020.04
2025-07-031490CALL0 050.65TRUE00
2025-07-0315017.78CALL0 1555.61TRUE00
2025-07-03152.50CALL0 050.5TRUE00
2025-07-031550CALL0 050.89TRUE00
2025-07-03157.515.91CALL0 649.56TRUE00
2025-07-0316010.37CALL0 848.21TRUE00
2025-07-03162.513.09CALL3 4547.35TRUE0.360.03
2025-07-0316510.95CALL1 1048.67TRUE0.060.01
2025-07-03167.59.29CALL5 446.63TRUE-0.76-0.08
2025-07-031708.4CALL18 4346.26FALSE-0.6-0.07
2025-07-03172.56.55CALL0 2348.57FALSE00
2025-07-031755.7CALL35 2744.42FALSE-0.55-0.09
2025-07-03177.55.06CALL3 745.54FALSE-0.07-0.01
2025-07-031804.27CALL3 3945.3FALSE-0.1-0.02
2025-07-03182.53.84CALL20 4946.69FALSE0.150.04
2025-07-031853.11CALL12 1645.74FALSE0.160.05
2025-07-03187.52.4CALL88 544.23FALSE-0.2-0.08
2025-07-031902.33CALL4 12044.57FALSE0.290.14
2025-07-031951.44CALL178 245.19FALSE1.440
2025-07-032000.97CALL9 3645.27FALSE-0.05-0.05
2025-07-032050.63CALL22 1845.15FALSE0.630
2025-07-032100.36CALL0 145.85FALSE00
2025-07-032150.01CALL0 555.71FALSE00
2025-07-03800PUT0 0159.58FALSE00
2025-07-03850PUT0 0127.33FALSE00
2025-07-03900PUT0 0125.27FALSE00
2025-07-03950PUT0 0112.65FALSE00
2025-07-031000PUT0 0108.12FALSE00
2025-07-031050PUT0 097.67FALSE00
2025-07-031100.3PUT0 3085.6FALSE00
2025-07-031150PUT0 085.35FALSE00
2025-07-031200.4PUT0 564.15FALSE00
2025-07-031250.24PUT100 955.34FALSE0.240
2025-07-031300.48PUT2 855.82FALSE-0.08-0.14
2025-07-031350.64PUT16 5852.23FALSE0.640
2025-07-031401PUT15 1150.66FALSE0.010.01
2025-07-031431.16PUT2 448.2FALSE-0.2-0.15
2025-07-031441.28PUT4 2450.13FALSE-0.28-0.18
2025-07-031451.49PUT6 2748.76FALSE-0.01-0.01
2025-07-031461.56PUT7 3947.88FALSE-0.07-0.04
2025-07-031471.7PUT4 1947.64FALSE-0.33-0.16
2025-07-031481.71PUT1 449.39FALSE-0.35-0.17
2025-07-031492PUT11 649.51FALSE-0.24-0.11
2025-07-031502.29PUT16 2747.78FALSE-0.02-0.01
2025-07-03152.52.7PUT0 1947.83FALSE00
2025-07-031553.4PUT23 1246.82FALSE0.040.01
2025-07-03157.54.07PUT5 2246.23FALSE-0.08-0.02
2025-07-031604.65PUT6 1446.59FALSE-0.42-0.08
2025-07-03162.55.5PUT0 6146.26FALSE00
2025-07-031656.9PUT4 2745.6FALSE-0.21-0.03
2025-07-03167.57.35PUT13 2445.95FALSE-0.96-0.12
2025-07-031708.95PUT35 048.6TRUE8.950
2025-07-03172.50PUT0 044.01TRUE00
2025-07-0317511.33PUT2 049.42TRUE11.330
2025-07-03177.518.08PUT0 145.6TRUE00
2025-07-031800PUT0 046.77TRUE00
2025-07-03182.50PUT0 039.36TRUE00
2025-07-031850PUT0 047.27TRUE00
2025-07-03187.50PUT0 042.22TRUE00
2025-07-031900PUT0 038.89TRUE00
2025-07-0319530.25PUT0 244.93TRUE00
2025-07-032000PUT0 037.31TRUE00
2025-07-032050PUT0 045.67TRUE00
2025-07-032100PUT0 043.15TRUE00
2025-07-032150PUT0 052.5TRUE00
2025-07-11850CALL0 0120.86TRUE00
2025-07-11900CALL0 0107.98TRUE00
2025-07-11950CALL0 0104.38TRUE00
2025-07-111000CALL0 082.21TRUE00
2025-07-111050CALL0 087.43TRUE00
2025-07-111100CALL0 081.31TRUE00
2025-07-111150CALL0 078.65TRUE00
2025-07-1112048.7CALL0 069.72TRUE00
2025-07-1112543.85CALL0 059.78TRUE00
2025-07-1113039.11CALL0 060.85TRUE00
2025-07-1113535.65CALL2 252.72TRUE1.650.05
2025-07-1114030.58CALL5 055.86TRUE30.580
2025-07-1114525.9CALL4 150.76TRUE25.90
2025-07-111490CALL0 050.43TRUE00
2025-07-1115017.59CALL0 149.91TRUE00
2025-07-11152.50CALL0 048.61TRUE00
2025-07-111550CALL0 045.96TRUE00
2025-07-11157.516.06CALL0 342.13TRUE00
2025-07-1116013.95CALL0 7041.69TRUE00
2025-07-11162.510.8CALL0 15244.6TRUE00
2025-07-1116511.9CALL1 18147.38TRUE0.250.02
2025-07-11167.59.45CALL0 2743.78TRUE00
2025-07-111708.78CALL27 1444.14FALSE-1.87-0.18
2025-07-11172.57.72CALL0 642.19FALSE00
2025-07-111756.54CALL1 543.16FALSE-0.22-0.03
2025-07-11177.55.91CALL1 044.32FALSE5.910
2025-07-111805.14CALL18 2044.38FALSE0.220.04
2025-07-11182.54.5CALL1 144.69FALSE0.50.13
2025-07-111853.32CALL11 7741.55FALSE-0.24-0.07
2025-07-11187.52.85CALL40 7941.83FALSE-0.13-0.04
2025-07-111902.2CALL62 1640.49FALSE0.060.03
2025-07-111951.6CALL13 041.2FALSE1.60
2025-07-112001.2CALL8 239.91FALSE0.430.56
2025-07-112050.7CALL0 141.84FALSE00
2025-07-112100CALL0 043.49FALSE00
2025-07-112150CALL0 053.72FALSE00
2025-07-11850PUT0 0127.36FALSE00
2025-07-11900PUT0 0118.17FALSE00
2025-07-11950PUT0 0109.57FALSE00
2025-07-111000.19PUT0 1103.59FALSE00
2025-07-111050PUT0 093.61FALSE00
2025-07-111100.3PUT0 086.34FALSE00
2025-07-111150.41PUT0 075.57FALSE00
2025-07-111200.55PUT0 3072.76FALSE00
2025-07-111250.62PUT0 667.86FALSE00
2025-07-111300.63PUT10 452.42FALSE-0.05-0.07
2025-07-111350.84PUT10 249.39FALSE0.840
2025-07-111401.3PUT2 648.36FALSE-0.19-0.13
2025-07-111451.81PUT19 1846.14FALSE00
2025-07-111492.35PUT7 544.42FALSE-0.09-0.04
2025-07-111502.55PUT8 3444.3FALSE-0.14-0.05
2025-07-11152.53.1PUT4 343.95FALSE3.10
2025-07-111553.71PUT32 643.46FALSE-0.02-0.01
2025-07-11157.54.11PUT1 041.33FALSE4.110
2025-07-111604.93PUT17 546.23FALSE-0.55-0.1
2025-07-11162.56.1PUT0 541.91FALSE00
2025-07-111657PUT1 843.12FALSE-0.2-0.03
2025-07-11167.50PUT0 041.75FALSE00
2025-07-1117010.28PUT0 242.93TRUE00
2025-07-11172.50PUT0 042.08TRUE00
2025-07-111750PUT0 044.06TRUE00
2025-07-11177.50PUT0 040.96TRUE00
2025-07-111800PUT0 041.77TRUE00
2025-07-11182.50PUT0 042.44TRUE00
2025-07-111850PUT0 041.85TRUE00
2025-07-11187.50PUT0 041.62TRUE00
2025-07-111900PUT0 040.35TRUE00
2025-07-111950PUT0 040.44TRUE00
2025-07-112000PUT0 042.44TRUE00
2025-07-112050PUT0 044.44TRUE00
2025-07-112100PUT0 041.99TRUE00
2025-07-112150PUT0 044.31TRUE00
2025-07-18600CALL0 9183.82TRUE00
2025-07-18650CALL0 0174.13TRUE00
2025-07-18700CALL0 12136.54TRUE00
2025-07-18750CALL0 0118.81TRUE00
2025-07-18800CALL0 0102.92TRUE00
2025-07-18850CALL0 0106.69TRUE00
2025-07-18900CALL0 195.35TRUE00
2025-07-18950CALL0 279.98TRUE00
2025-07-1810063.48CALL0 4886.72TRUE00
2025-07-1810563.5CALL0 1575.84TRUE00
2025-07-181100CALL0 3372.41TRUE00
2025-07-181150CALL0 1064.88TRUE00
2025-07-1812048.04CALL0 20455.98TRUE00
2025-07-1812543.9CALL0 30754.65TRUE00
2025-07-1813040.3CALL5 71751.02TRUE1.120.03
2025-07-1813535.15CALL13 78553.79TRUE35.150
2025-07-1814030.85CALL7 128948.09TRUE-0.02-0
2025-07-1814527.1CALL10 67745.71TRUE0.50.02
2025-07-1815021.25CALL22 420841.2TRUE-1.12-0.05
2025-07-1815518.8CALL22 527741.15TRUE0.70.04
2025-07-1816014.9CALL27 157842.36TRUE0.450.03
2025-07-1816511.75CALL6 190541.57TRUE-0.16-0.01
2025-07-181708.82CALL116 260940.46FALSE-0.63-0.07
2025-07-181756.7CALL58 193140.11FALSE-0.5-0.07
2025-07-181804.8CALL112 390638.97FALSE-0.6-0.11
2025-07-181853.46CALL56 124538.71FALSE-0.47-0.12
2025-07-181902.45CALL210 170938.55FALSE-0.41-0.14
2025-07-181951.72CALL183 61838.56FALSE-0.25-0.13
2025-07-182001.25CALL63 161439.12FALSE-0.16-0.11
2025-07-182100.64CALL7 85740FALSE-0.07-0.1
2025-07-182200.38CALL3 21242.01FALSE0.380
2025-07-182300.29CALL0 61842.42FALSE00
2025-07-182400CALL0 87857.13FALSE00
2025-07-182500.14CALL0 130061.7FALSE00
2025-07-182600CALL0 10466.12FALSE00
2025-07-182700CALL0 1268.39FALSE00
2025-07-18600.04PUT5 9110.23FALSE0.010.33
2025-07-18650PUT0 1135.28FALSE00
2025-07-18700PUT0 6125.56FALSE00
2025-07-18750PUT0 8126.89FALSE00
2025-07-18800.08PUT0 41118.61FALSE00
2025-07-18850PUT0 49106.6FALSE00
2025-07-18900PUT0 133101.44FALSE00
2025-07-18950.21PUT0 48691.92FALSE00
2025-07-181000.11PUT0 43386.07FALSE00
2025-07-181050.17PUT0 24265.39FALSE00
2025-07-181100.52PUT0 117772.44FALSE00
2025-07-181150.42PUT0 26662.84FALSE00
2025-07-181200.35PUT11 107053.67FALSE-0.05-0.13
2025-07-181250.61PUT3 65353.64FALSE-0.08-0.12
2025-07-181300.77PUT23 313250.35FALSE0.050.07
2025-07-181351.14PUT28 188749.03FALSE0.120.12
2025-07-181401.58PUT90 287747.08FALSE0.110.07
2025-07-181452.23PUT204 167345.61FALSE0.190.09
2025-07-181503.19PUT86 178544.74FALSE0.250.09
2025-07-181554.45PUT341 141743.93FALSE0.40.1
2025-07-181605.95PUT148 98643.02FALSE0.330.06
2025-07-181657.5PUT25 55542.04FALSE-0.1-0.01
2025-07-1817010.45PUT35 28041.84TRUE0.680.07
2025-07-1817512.4PUT11 23140.87TRUE-0.2-0.02
2025-07-1818015.95PUT4 5440.13TRUE-1.25-0.07
2025-07-1818518.85PUT1 4139.77TRUE-1-0.05
2025-07-1819028.1PUT0 9037.89TRUE00
2025-07-181950PUT0 4036.77TRUE00
2025-07-182000PUT0 5837.77TRUE00
2025-07-182100PUT0 041.86TRUE00
2025-07-182200PUT0 045.8TRUE00
2025-07-182300PUT0 051.87TRUE00
2025-07-182400PUT0 057.57TRUE00
2025-07-182500PUT0 062.96TRUE00
2025-07-182600PUT0 071.04TRUE00
2025-07-182700PUT0 073.67TRUE00
2025-08-15600CALL0 0113.94TRUE00
2025-08-15650CALL0 0112.97TRUE00
2025-08-15700CALL0 3102.83TRUE00
2025-08-15750CALL0 183.43TRUE00
2025-08-158085.25CALL0 980.18TRUE00
2025-08-15850CALL0 069.79TRUE00
2025-08-15900CALL0 076.97TRUE00
2025-08-15950CALL0 452.04TRUE00
2025-08-1510058.3CALL0 3961.58TRUE00
2025-08-151050CALL0 8259.13TRUE00
2025-08-151100CALL0 1259.64TRUE00
2025-08-151150CALL0 5655.62TRUE00
2025-08-1512051CALL2 132747.86TRUE10.02
2025-08-1512540.9CALL0 2846.63TRUE00
2025-08-1513041.3CALL2 17354.46TRUE0.650.02
2025-08-1513537.17CALL2 30045.41TRUE37.170
2025-08-1514031.09CALL3 26441.3TRUE-0.56-0.02
2025-08-1514527.5CALL8 48843.22TRUE27.50
2025-08-1515023.72CALL3 144740.46TRUE-0.38-0.02
2025-08-1515519.58CALL8 164839.4TRUE-0.19-0.01
2025-08-1516017.35CALL2 72438.66TRUE0.80.05
2025-08-1516513.05CALL19 192337.08TRUE-0.6-0.04
2025-08-1517010.58CALL114 153136.96FALSE-0.44-0.04
2025-08-151758.25CALL96 152336.12FALSE-0.5-0.06
2025-08-151806.25CALL23 232435.22FALSE-0.5-0.07
2025-08-151854.75CALL24 246035.49FALSE-0.55-0.1
2025-08-151903.7CALL173 77335.29FALSE-0.3-0.08
2025-08-151952.73CALL27 109035FALSE-0.37-0.12
2025-08-152002.08CALL45 329735.29FALSE-0.2-0.09
2025-08-152101.13CALL8 116535.37FALSE-0.14-0.11
2025-08-152200.71CALL0 71135.95FALSE00
2025-08-152300.41CALL2 13437.44FALSE0.410
2025-08-152400.17CALL0 17746.41FALSE00
2025-08-152500.16CALL9 62339.45FALSE-0.05-0.24
2025-08-152600CALL0 5646.23FALSE00
2025-08-152700CALL0 26349.54FALSE00
2025-08-152800CALL0 6451.85FALSE00
2025-08-152900CALL0 11750.16FALSE00
2025-08-15600.11PUT0 1105.68FALSE00
2025-08-15650PUT0 2498.33FALSE00
2025-08-15700PUT0 17093.89FALSE00
2025-08-15750PUT0 1189.32FALSE00
2025-08-15800PUT0 3593.24FALSE00
2025-08-15850.08PUT0 11787.09FALSE00
2025-08-15900PUT0 4985.15FALSE00
2025-08-15950PUT0 3366.78FALSE00
2025-08-151000.41PUT0 10870.15FALSE00
2025-08-151050PUT0 18467.22FALSE00
2025-08-151100.4PUT2 95252.47FALSE-0.06-0.13
2025-08-151150.72PUT0 56157.2FALSE00
2025-08-151200.66PUT3 74047.64FALSE0.660
2025-08-151250.94PUT5 158046.41FALSE0.150.19
2025-08-151301.15PUT5 359544.74FALSE-0.02-0.02
2025-08-151351.64PUT9 195142.74FALSE0.040.03
2025-08-151402.23PUT10 442841.46FALSE-0.05-0.02
2025-08-151453PUT47 436740.77FALSE0.050.02
2025-08-151504PUT41 201339.93FALSE00
2025-08-151555.2PUT25 226539.04FALSE00
2025-08-151607.03PUT47 168238.35FALSE0.230.03
2025-08-151659.03PUT33 50637.49FALSE0.130.01
2025-08-1517010.95PUT45 55737.99TRUE-0.25-0.02
2025-08-1517514PUT38 17537.47TRUE-0.23-0.02
2025-08-1518017PUT18 5836.19TRUE-0.25-0.01
2025-08-1518519.6PUT1 1837.66TRUE-0.8-0.04
2025-08-1519024.35PUT0 2136.14TRUE00
2025-08-1519528.4PUT0 5733.22TRUE00
2025-08-1520038.3PUT0 1935.56TRUE00
2025-08-152100PUT0 042.55TRUE00
2025-08-152200PUT0 043.18TRUE00
2025-08-152300PUT0 046.92TRUE00
2025-08-152400PUT0 052.98TRUE00
2025-08-152500PUT0 057.67TRUE00
2025-08-152600PUT0 062.71TRUE00
2025-08-152700PUT0 063.69TRUE00
2025-08-152800PUT0 066.8TRUE00
2025-08-152900PUT0 071.42TRUE00
2025-09-19600CALL0 091.6TRUE00
2025-09-19650CALL0 097.52TRUE00
2025-09-197099.5CALL1 397.47TRUE99.50
2025-09-19750CALL0 183.84TRUE00
2025-09-19800CALL0 277.12TRUE00
2025-09-19850CALL0 073.65TRUE00
2025-09-19900CALL0 165.34TRUE00
2025-09-19950CALL0 1766.8TRUE00
2025-09-1910059.18CALL0 2457.32TRUE00
2025-09-1910563.55CALL0 3656.24TRUE00
2025-09-1911056.35CALL0 129358.05TRUE00
2025-09-191150CALL0 6051.8TRUE00
2025-09-191200CALL0 57049.69TRUE00
2025-09-1912548.18CALL4 115948.21TRUE48.180
2025-09-1913042.7CALL0 48448.39TRUE00
2025-09-1913537.94CALL3 36546.41TRUE37.940
2025-09-1914032.05CALL0 85144.93TRUE00
2025-09-1914528.3CALL0 138242.11TRUE00
2025-09-1915026.25CALL60 215342.67TRUE-0.7-0.03
2025-09-1915523.6CALL13 110841.3TRUE10.04
2025-09-1916019.65CALL8 161640.93TRUE0.20.01
2025-09-1916516.95CALL16 617540.75TRUE-0.21-0.01
2025-09-1917014.75CALL26 196839.55FALSE0.40.03
2025-09-1917511.9CALL54 233339.16FALSE-0.55-0.04
2025-09-191809.65CALL22 130138.82FALSE-0.67-0.06
2025-09-191858.05CALL156 117438.05FALSE-0.45-0.05
2025-09-191906.7CALL42 264438.13FALSE-0.3-0.04
2025-09-191955.43CALL18 503537.81FALSE-0.32-0.06
2025-09-192004.6CALL24 177138.36FALSE4.60
2025-09-192103.05CALL3 230236.92FALSE0.140.05
2025-09-192202CALL10 503838.37FALSE0.170.09
2025-09-192301.79CALL3 82837.62FALSE0.460.35
2025-09-192400.93CALL2 134938.33FALSE0.050.06
2025-09-192500.64CALL2 40439.95FALSE-0.01-0.02
2025-09-192600.66CALL1 14343.33FALSE0.660
2025-09-192700.45CALL1 8943.44FALSE0.450
2025-09-192800CALL0 7442.77FALSE00
2025-09-192900CALL0 15043.57FALSE00
2025-09-19600PUT0 086.95FALSE00
2025-09-19650.07PUT0 1885.34FALSE00
2025-09-19700.08PUT0 18575.32FALSE00
2025-09-19750PUT0 4383.56FALSE00
2025-09-19800PUT0 56877.41FALSE00
2025-09-19850PUT0 5873.95FALSE00
2025-09-19900.44PUT0 4072.1FALSE00
2025-09-19950.58PUT0 28766.23FALSE00
2025-09-191000.57PUT0 278062.65FALSE00
2025-09-191050.68PUT16 48752.16FALSE-0.15-0.18
2025-09-191101.04PUT2 70652.29FALSE1.040
2025-09-191151.19PUT7 238149.33FALSE0.060.05
2025-09-191201.73PUT22 171248.22FALSE0.220.15
2025-09-191252.06PUT15 230547.07FALSE0.140.07
2025-09-191302.5PUT3 177345.7FALSE0.060.02
2025-09-191353.2PUT45 462443.97FALSE3.20
2025-09-191404.2PUT96 290343.52FALSE0.20.05
2025-09-191455.3PUT77 227542.67FALSE0.20.04
2025-09-191506.35PUT173 171241.73FALSE00
2025-09-191557.85PUT73 127540.97FALSE-0.63-0.07
2025-09-1916010PUT123 59240.23FALSE0.350.04
2025-09-1916511.95PUT9 101639.69FALSE0.250.02
2025-09-1917013.99PUT162 105140.2TRUE-0.06-0
2025-09-1917516.3PUT3 56638.56TRUE-0.35-0.02
2025-09-1918019.65PUT0 47738.26TRUE00
2025-09-191850PUT0 6537.49TRUE00
2025-09-1919035.52PUT0 2837.53TRUE00
2025-09-191950PUT0 1036.58TRUE00
2025-09-1920033.75PUT1 333.36TRUE33.750
2025-09-192100PUT0 134.71TRUE00
2025-09-192200PUT0 037.25TRUE00
2025-09-192300PUT0 041.62TRUE00
2025-09-1924077.13PUT0 043.76TRUE00
2025-09-192500PUT0 045.07TRUE00
2025-09-192600PUT0 057.41TRUE00
2025-09-192700PUT0 054.02TRUE00
2025-09-192800PUT0 00TRUE00
2025-09-192900PUT0 058.56TRUE00
2025-10-17650CALL0 077.55TRUE00
2025-10-17700CALL0 076.71TRUE00
2025-10-17750CALL0 171.23TRUE00
2025-10-178088.25CALL0 165.53TRUE00
2025-10-17850CALL0 063.99TRUE00
2025-10-17900CALL0 060.8TRUE00
2025-10-17950CALL0 058.24TRUE00
2025-10-171000CALL0 1259.87TRUE00
2025-10-171050CALL0 852.89TRUE00
2025-10-171100CALL0 052.6TRUE00
2025-10-171150CALL0 9148.58TRUE00
2025-10-171200CALL0 4847.25TRUE00
2025-10-171250CALL0 4445.47TRUE00
2025-10-1713038.75CALL0 3643.34TRUE00
2025-10-1713536.7CALL0 14541.67TRUE00
2025-10-1714032.3CALL0 18942.49TRUE00
2025-10-1714531.53CALL0 26141.99TRUE00
2025-10-1715027.79CALL1 28841.98TRUE-0.11-0
2025-10-1715521.2CALL0 26039.68TRUE00
2025-10-1716021.05CALL1 82639.61TRUE-0.5-0.02
2025-10-1716517.95CALL35 37638.33TRUE-0.64-0.03
2025-10-1717015.85CALL95 27136.87FALSE-0.05-0
2025-10-1717513.4CALL1 27437.48FALSE-0.05-0
2025-10-1718011.1CALL5 111137.12FALSE-0.3-0.03
2025-10-171859.41CALL1 76535.02FALSE9.410
2025-10-171907.75CALL3 50036.45FALSE-0.05-0.01
2025-10-171956.59CALL3 48735.93FALSE0.140.02
2025-10-172005.6CALL0 54334.27FALSE00
2025-10-172103.53CALL2 35535.63FALSE-0.12-0.03
2025-10-172202.12CALL0 2535.43FALSE00
2025-10-172301.4CALL0 1835.63FALSE00
2025-10-172400.91CALL0 3035.51FALSE00
2025-10-17650PUT0 079.08FALSE00
2025-10-17700PUT0 2781.16FALSE00
2025-10-17750PUT0 074.59FALSE00
2025-10-17800PUT0 1171.38FALSE00
2025-10-17850.42PUT0 168.57FALSE00
2025-10-17900.66PUT0 9664.41FALSE00
2025-10-17950PUT0 2959.79FALSE00
2025-10-171001.3PUT0 4156.69FALSE00
2025-10-171051.04PUT13 50350.9FALSE1.040
2025-10-171101.62PUT0 406748.8FALSE00
2025-10-171151.6PUT6 33946.29FALSE1.60
2025-10-171201.74PUT4 58645.73FALSE1.740
2025-10-171252.54PUT4 25844.88FALSE2.540
2025-10-171303.01PUT2 97543.47FALSE0.030.01
2025-10-171353.85PUT7 24442.2FALSE0.090.02
2025-10-171404.7PUT0 46241.56FALSE00
2025-10-171455.63PUT1 62840.8FALSE5.630
2025-10-171507.1PUT8 39739.84FALSE7.10
2025-10-1715510.4PUT0 17639.16FALSE00
2025-10-1716011.57PUT0 21440.18FALSE00
2025-10-1716513.55PUT0 7837.99FALSE00
2025-10-1717015PUT0 9037.45TRUE00
2025-10-1717518.65PUT0 738.26TRUE00
2025-10-1718022.41PUT0 2136.97TRUE00
2025-10-171850PUT0 6036.17TRUE00
2025-10-171900PUT0 035.98TRUE00
2025-10-171950PUT0 035.6TRUE00
2025-10-172000PUT0 033.93TRUE00
2025-10-172100PUT0 034.28TRUE00
2025-10-172200PUT0 035.89TRUE00
2025-10-1723062.52PUT0 240.01TRUE00
2025-10-172400PUT0 040.89TRUE00
2025-12-1942.5122.4CALL0 2497.65TRUE00
2025-12-19450CALL0 192.83TRUE00
2025-12-1947.50CALL0 187.55TRUE00
2025-12-1950108.9CALL0 2187.66TRUE00
2025-12-19550CALL0 1778.13TRUE00
2025-12-19600CALL0 1671.53TRUE00
2025-12-19650CALL0 975.69TRUE00
2025-12-197093.8CALL0 5170.03TRUE00
2025-12-19750CALL0 7667.35TRUE00
2025-12-1977.50CALL0 967.24TRUE00
2025-12-19800CALL0 9063.98TRUE00
2025-12-1982.50CALL0 359.37TRUE00
2025-12-19850CALL0 3161.16TRUE00
2025-12-1987.50CALL0 856.38TRUE00
2025-12-19900CALL0 5351.47TRUE00
2025-12-1992.50CALL0 3556.53TRUE00
2025-12-19950CALL0 6855.39TRUE00
2025-12-1997.50CALL0 3952.7TRUE00
2025-12-191000CALL0 11655.53TRUE00
2025-12-1910560.45CALL0 24450.55TRUE00
2025-12-1911057.5CALL0 26349.91TRUE00
2025-12-1911552.7CALL0 20549.59TRUE00
2025-12-1912054.1CALL0 73546.58TRUE00
2025-12-1912548.1CALL0 187946.12TRUE00
2025-12-1913043.34CALL0 45044.94TRUE00
2025-12-1913534.35CALL0 85243.2TRUE00
2025-12-1914037.45CALL2 49741.8TRUE-0.6-0.02
2025-12-1914534.71CALL0 62242.1TRUE00
2025-12-1915031.2CALL3 126442TRUE0.150
2025-12-1915528.57CALL1 97238.99TRUE0.270.01
2025-12-1916025CALL0 75039.74TRUE00
2025-12-1916522.92CALL2 48739.21TRUE0.620.03
2025-12-1917019.85CALL6 98638.74FALSE0.070
2025-12-1917517.69CALL2 72438.3FALSE0.210.01
2025-12-1918015.38CALL8 86337.92FALSE0.680.05
2025-12-1918513.45CALL9 163237.47FALSE0.060
2025-12-1919011.6CALL15 112437.17FALSE0.060.01
2025-12-1919510.05CALL6 70936.87FALSE-0.03-0
2025-12-192008.3CALL22 88936.67FALSE-0.45-0.05
2025-12-192106.35CALL18 68136.18FALSE0.20.03
2025-12-192204.7CALL30 38135.95FALSE4.70
2025-12-192303.35CALL56 77135.91FALSE3.350
2025-12-192402.63CALL0 112436.05FALSE00
2025-12-192502.02CALL537 109236.28FALSE0.170.09
2025-12-192601.14CALL0 23336.52FALSE00
2025-12-192701.15CALL0 20736.83FALSE00
2025-12-192800.95CALL3 17137.4FALSE0.070.08
2025-12-192900.6CALL0 113936.86FALSE00
2025-12-1942.50PUT0 230100.53FALSE00
2025-12-19450PUT0 28791.73FALSE00
2025-12-1947.50PUT0 1093.27FALSE00
2025-12-19500PUT0 3882.8FALSE00
2025-12-19550PUT0 3484.07FALSE00
2025-12-19600.29PUT0 5668.51FALSE00
2025-12-19650.28PUT0 12564.17FALSE00
2025-12-19700.36PUT0 9471.42FALSE00
2025-12-19750.49PUT0 44160.16FALSE00
2025-12-1977.50PUT0 1665.37FALSE00
2025-12-19800.6PUT3 11055.98FALSE0.60
2025-12-1982.50PUT0 8462.53FALSE00
2025-12-19850PUT0 75055.64FALSE00
2025-12-1987.50.87PUT0 4458.56FALSE00
2025-12-19900.66PUT0 47552.32FALSE00
2025-12-1992.51.26PUT0 27855.56FALSE00
2025-12-19951.63PUT0 32852.69FALSE00
2025-12-1997.51.49PUT0 38651.46FALSE00
2025-12-191001.32PUT2 114048.41FALSE1.320
2025-12-191051.68PUT1 53047.35FALSE1.680
2025-12-191102.07PUT3 151546.06FALSE-0.01-0
2025-12-191152.5PUT2 130945.16FALSE2.50
2025-12-191203.2PUT4 78044.15FALSE0.150.05
2025-12-191253.7PUT5 142143.25FALSE-0.05-0.01
2025-12-191304.65PUT20 159342.38FALSE0.050.01
2025-12-191355.65PUT47 362941.59FALSE-0.2-0.03
2025-12-191407.3PUT0 127340.88FALSE00
2025-12-191458.1PUT19 99041.5FALSE0.10.01
2025-12-191509.57PUT2 97639.61FALSE00
2025-12-1915511.22PUT0 74239.04FALSE00
2025-12-1916013.35PUT4 33538.48FALSE0.130.01
2025-12-1916515.4PUT12 62738.03FALSE-0.2-0.01
2025-12-1917017.6PUT3 67737.57TRUE-0.06-0
2025-12-1917520.4PUT3 43038.37TRUE-0.15-0.01
2025-12-1918023.01PUT0 23336.76TRUE00
2025-12-1918525.95PUT4 34736.52TRUE25.950
2025-12-1919029.6PUT12 19435.26TRUE29.60
2025-12-1919534.3PUT0 935.81TRUE00
2025-12-1920037.65PUT0 935.96TRUE00
2025-12-192100PUT0 034.12TRUE00
2025-12-192200PUT0 034.24TRUE00
2025-12-192300PUT0 035.79TRUE00
2025-12-192400PUT0 038.45TRUE00
2025-12-192500PUT0 039.26TRUE00
2025-12-192600PUT0 042.08TRUE00
2025-12-192700PUT0 046.16TRUE00
2025-12-192800PUT0 047.29TRUE00
2025-12-192900PUT0 052.07TRUE00
2026-01-16550CALL0 2381.35TRUE00
2026-01-16600CALL0 2270.32TRUE00
2026-01-16650CALL0 8567.77TRUE00
2026-01-16700CALL0 7967.64TRUE00
2026-01-16750CALL0 4666.57TRUE00
2026-01-168088.92CALL0 7360.25TRUE00
2026-01-16850CALL0 8859.22TRUE00
2026-01-16900CALL0 25054.63TRUE00
2026-01-1692.580.04CALL2 2355.56TRUE80.040
2026-01-16950CALL0 9353.26TRUE00
2026-01-1697.50CALL0 4752.87TRUE00
2026-01-1610068.1CALL0 42952.65TRUE00
2026-01-161050CALL0 9848.45TRUE00
2026-01-1611062.7CALL2 30347.89TRUE62.70
2026-01-1611560CALL5 24445.03TRUE600
2026-01-1612055CALL1 133846.1TRUE0.50.01
2026-01-1612550.4CALL0 37543.75TRUE00
2026-01-1613045.75CALL2 152342.26TRUE-1.15-0.02
2026-01-1613538.45CALL0 59441.97TRUE00
2026-01-1614039.25CALL9 105141.05TRUE0.650.02
2026-01-1614535.34CALL10 61041.46TRUE35.340
2026-01-1615031.65CALL8 231839.91TRUE0.10
2026-01-1615529.28CALL1 133337.87TRUE0.580.02
2026-01-1616026.05CALL10 239938.53TRUE0.20.01
2026-01-1616522.54CALL13 198138.54TRUE-0.71-0.03
2026-01-1617020.75CALL13 180436.77FALSE0.020
2026-01-1617518.2CALL11 138236.32FALSE-0.07-0
2026-01-1618015.9CALL152 532537.03FALSE-0.4-0.02
2026-01-1618514.3CALL2 110836.5FALSE0.20.01
2026-01-1619012.45CALL116 216336.21FALSE-0.1-0.01
2026-01-1619510.9CALL1 180235.9FALSE00
2026-01-162009.1CALL59 396435.46FALSE-0.45-0.05
2026-01-162107.1CALL3 97535.16FALSE-0.1-0.01
2026-01-162205.3CALL6 237234.91FALSE00
2026-01-162303.84CALL11 123534.92FALSE-0.1-0.03
2026-01-162402.98CALL6 68034.64FALSE2.980
2026-01-162502.28CALL2 73235.16FALSE0.070.03
2026-01-162601.66CALL0 30835FALSE00
2026-01-162701.33CALL2 65635.86FALSE-0.07-0.05
2026-01-162801.05CALL0 101636.42FALSE00
2026-01-162900.81CALL11 229836.45FALSE0.810
2026-01-16550.22PUT0 13064.24FALSE00
2026-01-16600PUT0 11364.69FALSE00
2026-01-16650.39PUT0 56160.71FALSE00
2026-01-16700.38PUT0 11967.52FALSE00
2026-01-16750PUT0 43856.94FALSE00
2026-01-16800.86PUT4 44056.15FALSE0.130.18
2026-01-16850.86PUT3 94052.17FALSE0.860
2026-01-16901.15PUT3 754451.39FALSE0.060.06
2026-01-1692.50PUT0 52751.3FALSE00
2026-01-16951.16PUT1 128947.75FALSE1.160
2026-01-1697.51.59PUT3 26549.35FALSE0.040.03
2026-01-161001.52PUT11 246846.99FALSE1.520
2026-01-161051.9PUT2 115345.89FALSE0.040.02
2026-01-161102.26PUT15 259645.11FALSE0.050.02
2026-01-161152.91PUT5 89843.91FALSE0.180.07
2026-01-161203.5PUT42 298342.75FALSE3.50
2026-01-161254.1PUT77 309941.33FALSE00
2026-01-161305.1PUT5 318840.93FALSE0.150.03
2026-01-161356.05PUT6 140540.38FALSE00
2026-01-161407.2PUT15 608139.69FALSE-0.15-0.02
2026-01-161458.83PUT8 230139.18FALSE0.310.04
2026-01-1615010.25PUT61 357738.59FALSE-0.05-0
2026-01-1615512.23PUT7 140138.18FALSE0.360.03
2026-01-1616014.25PUT5 148037.76FALSE0.430.03
2026-01-1616516.05PUT3 94137.17FALSE0.050
2026-01-1617018.7PUT125 107936.59TRUE0.20.01
2026-01-1617520.28PUT5 107837.21TRUE-0.58-0.03
2026-01-1618024.3PUT25 72936.11TRUE0.550.02
2026-01-1618526.7PUT0 58135.45TRUE00
2026-01-1619032.67PUT0 84435.39TRUE00
2026-01-1619534.92PUT0 3535.28TRUE00
2026-01-1620038.68PUT0 6734.91TRUE00
2026-01-162100PUT0 033.62TRUE00
2026-01-162200PUT0 533.18TRUE00
2026-01-162300PUT0 034.09TRUE00
2026-01-162400PUT0 031.94TRUE00
2026-01-162500PUT0 039.01TRUE00
2026-01-162600PUT0 041.49TRUE00
2026-01-162700PUT0 041.4TRUE00
2026-01-162800PUT0 047.19TRUE00
2026-01-162900PUT0 048.1TRUE00
2026-03-20600CALL0 063.59TRUE00
2026-03-20650CALL0 063.07TRUE00
2026-03-20700CALL0 359.62TRUE00
2026-03-20750CALL0 158.48TRUE00
2026-03-20800CALL0 2855.48TRUE00
2026-03-20850CALL0 853.86TRUE00
2026-03-20900CALL0 5554.03TRUE00
2026-03-20950CALL0 850.47TRUE00
2026-03-2010073CALL2 17050.66TRUE730
2026-03-2010562.47CALL0 4750.27TRUE00
2026-03-2011062.05CALL0 2946.35TRUE00
2026-03-2011557.62CALL0 10746.25TRUE00
2026-03-2012051.75CALL0 8944.79TRUE00
2026-03-2012547.01CALL0 18244.78TRUE00
2026-03-2013045.85CALL0 33943.85TRUE00
2026-03-2013540.5CALL0 43442.67TRUE00
2026-03-2014038.6CALL0 31641.05TRUE00
2026-03-2014539.21CALL1 34740.75TRUE39.210
2026-03-2015035.85CALL1 80040.38TRUE0.840.02
2026-03-2015527.85CALL0 39840.66TRUE00
2026-03-2016027.65CALL0 978740.06TRUE00
2026-03-2016525.99CALL2 42838.7TRUE-0.11-0
2026-03-2017023.6CALL5 45838.06FALSE-0.25-0.01
2026-03-2017521.81CALL31 39037.73FALSE21.810
2026-03-2018019.18CALL0 49537.48FALSE00
2026-03-2018517.32CALL0 27637.06FALSE00
2026-03-2019015.66CALL30 20936.51FALSE15.660
2026-03-2019513.34CALL0 30435.4FALSE00
2026-03-2020012.25CALL1 34836.01FALSE0.060
2026-03-202109.45CALL4 27435.74FALSE-0.08-0.01
2026-03-202207.5CALL1 19735.33FALSE7.50
2026-03-202306CALL1 16935.16FALSE0.170.03
2026-03-202403.7CALL0 20335.32FALSE00
2026-03-202503.7CALL1 9335.11FALSE3.70
2026-03-202602.42CALL0 23934.54FALSE00
2026-03-202702.05CALL0 65035.17FALSE00
2026-03-20600PUT0 162.64FALSE00
2026-03-20650PUT0 5458.95FALSE00
2026-03-20700PUT0 1060.59FALSE00
2026-03-20750PUT0 10053.52FALSE00
2026-03-20800PUT0 6853.64FALSE00
2026-03-20850PUT0 8748.24FALSE00
2026-03-20900PUT0 43549.13FALSE00
2026-03-20952.15PUT0 23847.23FALSE00
2026-03-201002.11PUT0 61246.9FALSE00
2026-03-201053.15PUT0 46644.98FALSE00
2026-03-201103.5PUT0 238543.8FALSE00
2026-03-201154.15PUT0 58943.28FALSE00
2026-03-201204.79PUT0 102242.44FALSE00
2026-03-201255.6PUT3 68941.53FALSE0.10.02
2026-03-201306.78PUT0 148341FALSE00
2026-03-201358.45PUT0 66740.57FALSE00
2026-03-2014010.65PUT0 150839.7FALSE00
2026-03-2014510.43PUT3 26439.08FALSE10.430
2026-03-2015012.04PUT0 110138.21FALSE00
2026-03-2015515.3PUT0 50838.59FALSE00
2026-03-2016017.5PUT0 19138.37FALSE00
2026-03-2016519.95PUT0 19537.7FALSE00
2026-03-2017021.65PUT0 9037.4TRUE00
2026-03-2017522.75PUT1 9136.94TRUE22.750
2026-03-201800PUT0 14736.01TRUE00
2026-03-201850PUT0 2536.54TRUE00
2026-03-201900PUT0 735.32TRUE00
2026-03-2019536.6PUT0 1535.42TRUE00
2026-03-2020040.2PUT0 634.41TRUE00
2026-03-2021047.85PUT0 434.06TRUE00
2026-03-202200PUT0 033.59TRUE00
2026-03-202300PUT0 033.22TRUE00
2026-03-202400PUT0 034.93TRUE00
2026-03-202500PUT0 033.69TRUE00
2026-03-202600PUT0 037.23TRUE00
2026-03-202700PUT0 041.04TRUE00
2026-06-18600CALL0 1162.02TRUE00
2026-06-18650CALL0 060.58TRUE00
2026-06-18700CALL0 1657.85TRUE00
2026-06-18750CALL0 058.41TRUE00
2026-06-18800CALL0 1253.37TRUE00
2026-06-18850CALL0 453.96TRUE00
2026-06-18900CALL0 2051.85TRUE00
2026-06-18950CALL0 549.28TRUE00
2026-06-1810071.02CALL0 14750.65TRUE00
2026-06-181050CALL0 1146.38TRUE00
2026-06-1811063CALL0 1446.65TRUE00
2026-06-181150CALL0 1846.49TRUE00
2026-06-1812057.05CALL0 2445.37TRUE00
2026-06-1812549.54CALL0 7644.2TRUE00
2026-06-1813046.95CALL0 18242.12TRUE00
2026-06-1813544.8CALL0 10641.78TRUE00
2026-06-1814042.6CALL0 30040.85TRUE00
2026-06-1814539.96CALL0 16940.25TRUE00
2026-06-1815035.37CALL0 33239.73TRUE00
2026-06-1815531.07CALL0 17439.96TRUE00
2026-06-1816032.53CALL4 31138.84TRUE0.230.01
2026-06-1816530CALL1 1100539.47TRUE-0.15-0.01
2026-06-1817027.3CALL1 37937.83FALSE-0.04-0
2026-06-1817525.13CALL3 17538.48FALSE25.130
2026-06-1818019.69CALL0 79637.44FALSE00
2026-06-1818520.73CALL0 48236.83FALSE00
2026-06-1819019.2CALL3 21536.8FALSE19.20
2026-06-1819517CALL0 33937.78FALSE00
2026-06-1820015.35CALL7 56236.27FALSE0.180.01
2026-06-1821012.4CALL69 11235.57FALSE0.30.02
2026-06-1822010.15CALL8 13835.32FALSE0.010
2026-06-182308.2CALL0 47634.75FALSE00
2026-06-182406.1CALL0 16934.62FALSE00
2026-06-182505.5CALL100 77134.86FALSE00
2026-06-182604.3CALL0 110932.75FALSE00
2026-06-182703.15CALL0 38533.92FALSE00
2026-06-18600PUT0 357.36FALSE00
2026-06-18650PUT0 154.22FALSE00
2026-06-18700.8PUT0 52550.63FALSE00
2026-06-18751.28PUT0 1152.55FALSE00
2026-06-18801.7PUT0 10350.36FALSE00
2026-06-18852.09PUT0 2448.46FALSE00
2026-06-18902.48PUT0 13346.76FALSE00
2026-06-18952.77PUT0 17044.28FALSE00
2026-06-181003.4PUT0 30447.48FALSE00
2026-06-181053.8PUT0 11843.01FALSE00
2026-06-181104.2PUT1 62342.6FALSE-0.25-0.06
2026-06-181155.05PUT6 51141.47FALSE5.050
2026-06-181206PUT0 13741.29FALSE00
2026-06-181257.25PUT0 41240.65FALSE00
2026-06-181307.98PUT2 37639.93FALSE-0.52-0.06
2026-06-181359.4PUT5 47739.7FALSE-0.35-0.04
2026-06-1814010.9PUT30 139338.94FALSE-0.25-0.02
2026-06-1814512.65PUT5 52338.24FALSE12.650
2026-06-1815015.29PUT0 68538.62FALSE00
2026-06-1815516.3PUT6 36137.28FALSE0.10.01
2026-06-1816018.93PUT0 35936.69FALSE00
2026-06-1816522.05PUT0 49336.61FALSE00
2026-06-1817023.1PUT526 11936.17TRUE23.10
2026-06-1817527.3PUT0 2035.43TRUE00
2026-06-1818029.9PUT0 17034.65TRUE00
2026-06-181850PUT0 3034.76TRUE00
2026-06-181900PUT0 335.09TRUE00
2026-06-181950PUT0 1134.88TRUE00
2026-06-1820042.08PUT0 1333.83TRUE00
2026-06-1821048.55PUT0 1033.98TRUE00
2026-06-1822056.72PUT0 633.08TRUE00
2026-06-182300PUT0 032.15TRUE00
2026-06-182400PUT0 031.33TRUE00
2026-06-182500PUT0 033.92TRUE00
2026-06-182600PUT0 035.01TRUE00
2026-06-18270100PUT1 135.99TRUE-1.5-0.01
2026-09-18800CALL0 053.76TRUE00
2026-09-18850CALL0 049.4TRUE00
2026-09-18900CALL0 049.64TRUE00
2026-09-18950CALL0 047.16TRUE00
2026-09-181000CALL0 045.95TRUE00
2026-09-181050CALL0 046.05TRUE00
2026-09-1811066.32CALL0 243.88TRUE00
2026-09-181150CALL0 043.45TRUE00
2026-09-181200CALL0 043.88TRUE00
2026-09-181250CALL0 044.01TRUE00
2026-09-181300CALL0 042.53TRUE00
2026-09-181350CALL0 041.14TRUE00
2026-09-181400CALL0 040.27TRUE00
2026-09-181450CALL0 039.66TRUE00
2026-09-1815037.5CALL0 539.07TRUE00
2026-09-181550CALL0 039.3TRUE00
2026-09-1816033.1CALL0 139.14TRUE00
2026-09-1816529.56CALL0 138.93TRUE00
2026-09-1817026.48CALL0 437.66FALSE00
2026-09-1817528.2CALL10 237.45FALSE28.20
2026-09-1818022.35CALL0 137.11FALSE00
2026-09-181850CALL0 036.66FALSE00
2026-09-181900CALL0 036.48FALSE00
2026-09-1819518.5CALL0 1637.43FALSE00
2026-09-1820018.84CALL2 636.76FALSE18.840
2026-09-1821014.55CALL0 935.67FALSE00
2026-09-182200CALL0 035.13FALSE00
2026-09-182300CALL0 034.7FALSE00
2026-09-18800PUT0 047.38FALSE00
2026-09-18850PUT0 044.61FALSE00
2026-09-18900PUT0 042.93FALSE00
2026-09-18950PUT0 043.7FALSE00
2026-09-181000PUT0 043.28FALSE00
2026-09-181055.1PUT0 1242.23FALSE00
2026-09-181100PUT0 041.84FALSE00
2026-09-181156.6PUT0 141.31FALSE00
2026-09-181200PUT0 040.6FALSE00
2026-09-181258.5PUT0 5440.05FALSE00
2026-09-181309.49PUT4 539.49FALSE-0.31-0.03
2026-09-1813512PUT0 139.05FALSE00
2026-09-1814013.1PUT0 3938.48FALSE00
2026-09-181450PUT0 038.29FALSE00
2026-09-181500PUT0 037.76FALSE00
2026-09-1815519.3PUT0 1437.34FALSE00
2026-09-1816020.35PUT2 2136.59FALSE20.350
2026-09-1816522.68PUT2 6636.31FALSE22.680
2026-09-1817026PUT0 236.23TRUE00
2026-09-1817527.67PUT2 035.62TRUE27.670
2026-09-1818031.43PUT0 136.36TRUE00
2026-09-181850PUT0 035.45TRUE00
2026-09-181900PUT0 035.28TRUE00
2026-09-181950PUT0 034.01TRUE00
2026-09-182000PUT0 034.28TRUE00
2026-09-182100PUT0 034.04TRUE00
2026-09-182200PUT0 034.19TRUE00
2026-09-182300PUT0 033.75TRUE00
2026-12-18600CALL0 056.07TRUE00
2026-12-1865103.63CALL0 1453.47TRUE00
2026-12-18700CALL0 4951.61TRUE00
2026-12-18750CALL0 6050.28TRUE00
2026-12-18800CALL0 1348.77TRUE00
2026-12-188584.14CALL0 1548.32TRUE00
2026-12-189082.55CALL0 4648.88TRUE00
2026-12-18950CALL0 2245.58TRUE00
2026-12-181000CALL0 16244.53TRUE00
2026-12-181050CALL0 3345.38TRUE00
2026-12-1811063.22CALL0 4444.23TRUE00
2026-12-181150CALL0 5842.77TRUE00
2026-12-181200CALL0 3441.64TRUE00
2026-12-1812554.7CALL0 9941.27TRUE00
2026-12-1813050.3CALL0 14942.06TRUE00
2026-12-1813548.35CALL0 139640.4TRUE00
2026-12-1814044.2CALL0 16639.92TRUE00
2026-12-1814543.5CALL0 7539.51TRUE00
2026-12-1815041.2CALL0 61340.35TRUE00
2026-12-1815540.05CALL0 14939.29TRUE00
2026-12-1816035.83CALL0 15538.43TRUE00
2026-12-1816534.85CALL0 15738.08TRUE00
2026-12-1817033.19CALL6 112638.13FALSE0.950.03
2026-12-1817528.65CALL0 20437.27FALSE00
2026-12-1818028.6CALL0 9636.97FALSE00
2026-12-1818526.9CALL7 10237.31FALSE26.90
2026-12-1819021.7CALL0 28736.42FALSE00
2026-12-1819519.95CALL0 10036.05FALSE00
2026-12-1820017.95CALL0 40135.19FALSE00
2026-12-1821018.3CALL0 67535.4FALSE00
2026-12-1822013.6CALL0 52734.94FALSE00
2026-12-1823011.35CALL0 9734.45FALSE00
2026-12-182409.59CALL0 26333.75FALSE00
2026-12-182508.05CALL0 22833.77FALSE00
2026-12-182607.4CALL0 5933.66FALSE00
2026-12-182700CALL0 19433.7FALSE00
2026-12-182805.34CALL0 35833.83FALSE00
2026-12-182904.98CALL364 235433.78FALSE-0.09-0.02
2026-12-18601.02PUT0 7051.23FALSE00
2026-12-18650PUT0 37650.32FALSE00
2026-12-18700PUT0 11048FALSE00
2026-12-18752.11PUT0 2448.35FALSE00
2026-12-18802.56PUT0 2745.18FALSE00
2026-12-18850PUT0 6844.07FALSE00
2026-12-18900PUT0 2843.4FALSE00
2026-12-18954.05PUT0 18942.75FALSE00
2026-12-181004.55PUT5 6141.85FALSE4.550
2026-12-181050PUT0 6741.4FALSE00
2026-12-181106.5PUT0 23139.48FALSE00
2026-12-181157.75PUT0 27040.71FALSE00
2026-12-181208.8PUT0 28740.03FALSE00
2026-12-181250PUT0 20139.52FALSE00
2026-12-1813012.2PUT0 41739.17FALSE00
2026-12-1813512.58PUT1 7738.27FALSE12.580
2026-12-1814014.61PUT1 38438.48FALSE14.610
2026-12-181450PUT0 5938FALSE00
2026-12-181500PUT0 23436.47FALSE00
2026-12-1815519.8PUT5 6036.61FALSE19.80
2026-12-1816022.3PUT5 10736.72FALSE22.30
2026-12-1816524.75PUT0 19535.48FALSE00
2026-12-1817027.3PUT0 7436.46TRUE00
2026-12-181750PUT0 6234.99TRUE00
2026-12-1818032.97PUT0 3735.9TRUE00
2026-12-181850PUT0 23635.46TRUE00
2026-12-181900PUT0 2335.35TRUE00
2026-12-181950PUT0 3234.86TRUE00
2026-12-182000PUT0 3134.84TRUE00
2026-12-182100PUT0 334.32TRUE00
2026-12-1822060.34PUT0 634.05TRUE00
2026-12-182300PUT0 033.81TRUE00
2026-12-182400PUT0 032.04TRUE00
2026-12-182500PUT0 033.96TRUE00
2026-12-182600PUT0 033.37TRUE00
2026-12-182700PUT0 034.92TRUE00
2026-12-182800PUT0 034.75TRUE00
2026-12-182900PUT0 035.73TRUE00
2027-01-15600CALL0 055.39TRUE00
2027-01-1565103.83CALL0 1853.62TRUE00
2027-01-15700CALL0 751.86TRUE00
2027-01-157593CALL0 11450.45TRUE00
2027-01-15800CALL0 5448.29TRUE00
2027-01-158583.8CALL0 6149.07TRUE00
2027-01-159082.15CALL0 3247.46TRUE00
2027-01-15950CALL0 1246.16TRUE00
2027-01-1510077.8CALL1 42046.43TRUE77.80
2027-01-151050CALL0 6243.99TRUE00
2027-01-1511071.04CALL5 10646.4TRUE71.040
2027-01-1511563.05CALL0 9341.98TRUE00
2027-01-1512059.45CALL0 16541.98TRUE00
2027-01-151250CALL0 13542.19TRUE00
2027-01-1513052.65CALL0 34440.28TRUE00
2027-01-1513552.75CALL0 28540.03TRUE00
2027-01-1514044.56CALL0 16639.45TRUE00
2027-01-1514541.95CALL0 12939.43TRUE00
2027-01-1515044.11CALL13 81739.56TRUE0.310.01
2027-01-1515541.1CALL0 37639.29TRUE00
2027-01-1516037.8CALL0 59539.05TRUE00
2027-01-1516535.93CALL3 18937.88TRUE35.930
2027-01-1517033.85CALL138 264037.32FALSE-0.05-0
2027-01-1517531.15CALL12 30037FALSE-0.55-0.02
2027-01-1518029.71CALL12 60036.6FALSE0.210.01
2027-01-1518527.4CALL17 31536.87FALSE0.20.01
2027-01-1519023.39CALL0 47636.33FALSE00
2027-01-1519523.85CALL7 342335.76FALSE1.050.05
2027-01-1520021.8CALL9 89935.83FALSE0.80.04
2027-01-1521019.27CALL1 51935.04FALSE19.270
2027-01-1522014.5CALL0 143034.92FALSE00
2027-01-1523011.65CALL0 58734.52FALSE00
2027-01-1524010.19CALL0 99634.33FALSE00
2027-01-152509.93CALL0 109633.83FALSE00
2027-01-152608.35CALL2 15633.64FALSE-0.15-0.02
2027-01-152707.5CALL3 12633.58FALSE7.50
2027-01-152806.45CALL3 42934.02FALSE6.450
2027-01-152905.22CALL393 281233.34FALSE-0.08-0.02
2027-01-15601.08PUT0 2948.76FALSE00
2027-01-15651.46PUT0 446.28FALSE00
2027-01-15701.53PUT2 2746.43FALSE1.530
2027-01-15750PUT0 1045.99FALSE00
2027-01-15802.51PUT0 18244.54FALSE00
2027-01-15853.15PUT0 136543.98FALSE00
2027-01-15900PUT0 47643.03FALSE00
2027-01-15954.35PUT0 48742.72FALSE00
2027-01-151005.05PUT0 197641.84FALSE00
2027-01-151056.2PUT0 21640.92FALSE00
2027-01-151107.35PUT0 59239.21FALSE00
2027-01-151158.05PUT0 7240.56FALSE00
2027-01-151209.65PUT0 80139.36FALSE00
2027-01-151259.96PUT1 33238.83FALSE9.960
2027-01-1513011.4PUT5 164838.47FALSE11.40
2027-01-1513514.25PUT0 28140.26FALSE00
2027-01-1514014.58PUT1 114838.2FALSE0.030
2027-01-151450PUT0 22137.87FALSE00
2027-01-1515020.25PUT0 71537.75FALSE00
2027-01-1515520.26PUT2 16437.46FALSE20.260
2027-01-1516022.38PUT7 50936.78FALSE22.380
2027-01-1516524.62PUT2 31036.41FALSE24.620
2027-01-1517027.08PUT2 9535.46TRUE27.080
2027-01-1517529.5PUT5 20234.97TRUE29.50
2027-01-151800PUT0 56335.26TRUE00
2027-01-1518536.2PUT0 20335TRUE00
2027-01-151900PUT0 2434.74TRUE00
2027-01-151950PUT0 1634.52TRUE00
2027-01-152000PUT0 8933.64TRUE00
2027-01-1521055.85PUT0 2732.98TRUE00
2027-01-152200PUT0 3832.92TRUE00
2027-01-1523070.3PUT0 533.66TRUE00
2027-01-152400PUT0 034.63TRUE00
2027-01-152500PUT0 032.18TRUE00
2027-01-152600PUT0 032.3TRUE00
2027-01-152700PUT0 031.98TRUE00
2027-01-152800PUT0 034.33TRUE00
2027-01-152900PUT0 036.72TRUE00
2027-06-17700CALL0 149.63TRUE00
2027-06-177593.65CALL0 150.16TRUE00
2027-06-178094CALL0 647.45TRUE00
2027-06-17850CALL0 547.97TRUE00
2027-06-17900CALL0 745.5TRUE00
2027-06-179581.55CALL0 544.86TRUE00
2027-06-1710079.47CALL5 1144.61TRUE-0.23-0
2027-06-171050CALL0 342.92TRUE00
2027-06-1711073.39CALL5 641.75TRUE1.320.02
2027-06-171150CALL0 141.84TRUE00
2027-06-1712064CALL0 2542.3TRUE00
2027-06-1712557.05CALL0 440.96TRUE00
2027-06-1713054CALL0 2841.51TRUE00
2027-06-1713555.99CALL0 2540.15TRUE00
2027-06-1714053.7CALL0 1539.24TRUE00
2027-06-1714551.25CALL0 1239.17TRUE00
2027-06-1715045.9CALL0 1539.62TRUE00
2027-06-1715544.73CALL1 638.42TRUE44.730
2027-06-1716042.2CALL1 6438.04TRUE42.20
2027-06-1716540.2CALL1 2638.17TRUE40.20
2027-06-1717038.25CALL2 1938.24FALSE38.250
2027-06-171750CALL0 1037.3FALSE00
2027-06-1718031.75CALL0 3837.17FALSE00
2027-06-1718532.4CALL1 4837.81FALSE1.550.05
2027-06-1719026.02CALL0 336.54FALSE00
2027-06-171950CALL0 535.91FALSE00
2027-06-1720026.17CALL154 5136.16FALSE0.470.02
2027-06-1721022.12CALL0 4336.35FALSE00
2027-06-1722017.95CALL0 636.14FALSE00
2027-06-1723017.65CALL2 5234.91FALSE17.650
2027-06-1724015.6CALL1 9934.78FALSE15.60
2027-06-17700PUT0 045.47FALSE00
2027-06-17750PUT0 11147.29FALSE00
2027-06-17803.5PUT0 343.18FALSE00
2027-06-17854.1PUT0 2940.55FALSE00
2027-06-17904.65PUT0 23442.1FALSE00
2027-06-17955.84PUT0 4541.85FALSE00
2027-06-171006.2PUT1 1541.05FALSE-0.05-0.01
2027-06-171057.86PUT0 6240.34FALSE00
2027-06-171100PUT0 139.99FALSE00
2027-06-171159.9PUT0 1739.32FALSE00
2027-06-1712013.1PUT0 538.77FALSE00
2027-06-1712512.5PUT0 15238.81FALSE00
2027-06-1713015.3PUT0 1438.41FALSE00
2027-06-171350PUT0 938.16FALSE00
2027-06-1714017PUT3 1037.48FALSE-0.37-0.02
2027-06-171450PUT0 137.7FALSE00
2027-06-1715021PUT1 9236.99FALSE210
2027-06-1715523.75PUT0 1136.15FALSE00
2027-06-1716026.3PUT0 1536.56FALSE00
2027-06-1716530.05PUT0 436.3FALSE00
2027-06-1717032.6PUT0 136.92TRUE00
2027-06-1717532.1PUT1 034.82TRUE32.10
2027-06-171800PUT0 035.41TRUE00
2027-06-171850PUT0 035.19TRUE00
2027-06-1719041.08PUT150 1034.65TRUE41.080
2027-06-171950PUT0 033.91TRUE00
2027-06-172000PUT0 034.12TRUE00
2027-06-172100PUT0 034.31TRUE00
2027-06-1722063.8PUT0 533.56TRUE00
2027-06-172300PUT0 033.07TRUE00
2027-06-172400PUT0 033.01TRUE00

Latest ORCL Trades:

Date Shares Price
Jun 13, 2022 8:58 PM EST50$69.41
Jun 13, 2022 8:58 PM EST50$69.42
Jun 13, 2022 8:58 PM EST50$69.43
Jun 13, 2022 8:58 PM EST17$69.44
Jun 13, 2022 8:58 PM EST50$69.44

Oracle Corporation (ORCL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341439/000021545719004908/0000215457-19-004908-index.htm
2019-10-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341439/000083423719000199/0000834237-19-000199-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000089924320018063/0000899243-20-018063-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000089924320018066/0000899243-20-018066-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341439/000093247119005710/0000932471-19-005710-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341439/000110465920018855/0001104659-20-018855-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760218036516/0001127602-18-036516-index.htm
2018-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760218037374/0001127602-18-037374-index.htm
2018-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760218037377/0001127602-18-037377-index.htm
2018-12-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219003232/0001127602-19-003232-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219016323/0001127602-19-016323-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219017865/0001127602-19-017865-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219020733/0001127602-19-020733-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219020739/0001127602-19-020739-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219020746/0001127602-19-020746-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219023078/0001127602-19-023078-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219023079/0001127602-19-023079-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219023080/0001127602-19-023080-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219023081/0001127602-19-023081-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219023782/0001127602-19-023782-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219023784/0001127602-19-023784-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219024019/0001127602-19-024019-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219024020/0001127602-19-024020-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219024021/0001127602-19-024021-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219024399/0001127602-19-024399-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219024400/0001127602-19-024400-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219024401/0001127602-19-024401-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2019-07-313Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219025567/0001127602-19-025567-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219025748/0001127602-19-025748-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219025749/0001127602-19-025749-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219028868/0001127602-19-028868-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2019-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219031111/0001127602-19-031111-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219032463/0001127602-19-032463-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2019-12-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219034830/0001127602-19-034830-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219034833/0001127602-19-034833-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219035189/0001127602-19-035189-index.htm
2020-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220002374/0001127602-20-002374-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220011940/0001127602-20-011940-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220011994/0001127602-20-011994-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220014578/0001127602-20-014578-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220018288/0001127602-20-018288-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220018290/0001127602-20-018290-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220018291/0001127602-20-018291-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220018292/0001127602-20-018292-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220018293/0001127602-20-018293-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220018294/0001127602-20-018294-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220018295/0001127602-20-018295-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220018296/0001127602-20-018296-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220018297/0001127602-20-018297-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220018298/0001127602-20-018298-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220018299/0001127602-20-018299-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220020787/0001127602-20-020787-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220020788/0001127602-20-020788-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220021437/0001127602-20-021437-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220021438/0001127602-20-021438-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220021439/0001127602-20-021439-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220022366/0001127602-20-022366-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220022438/0001127602-20-022438-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220022911/0001127602-20-022911-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220022913/0001127602-20-022913-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220022916/0001127602-20-022916-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220022919/0001127602-20-022919-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-10-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220027498/0001127602-20-027498-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341439/000119312519032440/0001193125-19-032440-index.htm
2019-02-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000119312519042553/0001193125-19-042553-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1341439/000119312519162847/0001193125-19-162847-index.htm
2019-07-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000119312519191922/0001193125-19-191922-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000119312519208925/0001193125-19-208925-index.htm
2019-09-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1341439/000119312519257430/0001193125-19-257430-index.htm
2019-09-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1341439/000119312519257437/0001193125-19-257437-index.htm
2019-10-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000119312519269943/0001193125-19-269943-index.htm
2019-11-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1341439/000119312519288413/0001193125-19-288413-index.htm
2019-11-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000119312519298638/0001193125-19-298638-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000119312519309214/0001193125-19-309214-index.htm
2019-12-13S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1341439/000119312519313998/0001193125-19-313998-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341439/000119312520038281/0001193125-20-038281-index.htm
2020-03-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1341439/000119312520090151/0001193125-20-090151-index.htm
2020-03-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1341439/000119312520091115/0001193125-20-091115-index.htm
2020-03-31424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1341439/000119312520092802/0001193125-20-092802-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000119312520094641/0001193125-20-094641-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/1341439/000119312520155779/0001193125-20-155779-index.htm
2020-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000119312520227084/0001193125-20-227084-index.htm
2020-09-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1341439/000119312520249194/0001193125-20-249194-index.htm
2020-09-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1341439/000119312520249195/0001193125-20-249195-index.htm
2020-11-05S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1341439/000119312520286895/0001193125-20-286895-index.htm
2020-11-05S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1341439/000119312520286901/0001193125-20-286901-index.htm
2020-11-05S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1341439/000119312520286904/0001193125-20-286904-index.htm
2020-11-05S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1341439/000119312520286918/0001193125-20-286918-index.htm
2020-11-05S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1341439/000119312520286941/0001193125-20-286941-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000119312520288009/0001193125-20-288009-index.htm
2019-11-14PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1341439/000139834419020291/0001398344-19-020291-index.htm
2020-10-27PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1341439/000139834420020816/0001398344-20-020816-index.htm
2018-12-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341439/000156459018031113/0001564590-18-031113-index.htm
2018-12-19S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1341439/000156459018031117/0001564590-18-031117-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000156459019007818/0001564590-19-007818-index.htm
2019-03-1810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341439/000156459019008273/0001564590-19-008273-index.htm
2019-05-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1341439/000156459019019738/0001564590-19-019738-index.htm
2019-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000156459019022864/0001564590-19-022864-index.htm
2019-06-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1341439/000156459019023119/0001564590-19-023119-index.htm
2019-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000156459019034522/0001564590-19-034522-index.htm
2019-09-1310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341439/000156459019034717/0001564590-19-034717-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000156459019045836/0001564590-19-045836-index.htm
2019-12-1310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341439/000156459019045966/0001564590-19-045966-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000156459020010464/0001564590-20-010464-index.htm
2020-03-1310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341439/000156459020010833/0001564590-20-010833-index.htm
2020-05-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1341439/000156459020025846/0001564590-20-025846-index.htm
2020-06-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000156459020029533/0001564590-20-029533-index.htm
2020-06-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1341439/000156459020030125/0001564590-20-030125-index.htm
2020-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000156459020043143/0001564590-20-043143-index.htm
2020-09-1510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341439/000156459020043448/0001564590-20-043448-index.htm

Oracle Corporation (ORCL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Oracle Corporation (ORCL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3891%
Institutional Ownership: 4983%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-09-30Dorian DaleyEVP and General CounselSell50,000.0055.012,750,305.000.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2020-01-14Dorian DaleyEVP and General CounselSell50,000.0055.012,750,315.000.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2020-09-15Dorian DaleyEVP and General CounselSell800.0061.5049,199.040.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-03-19JEFFREY HENLEYExecutive Vice ChairmanSell400,000.0054.0321,610,080.000.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2020-06-25JEFFREY HENLEYExecutive Vice ChairmanSell3,553.0054.56193,837.110.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-07-31MARK V HURDChief Executive OfficerBuy187,311.001,024,493.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2018-12-27Dorian DaleyEVP, Gen'l Counsel, SecretaryBuy25,000.0030.11752,750.00102,919.00https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-03-21Dorian DaleyEVP, Gen'l Counsel, SecretaryBuy25,000.0030.11752,750.00102,919.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-09-03MARK V HURDChief Executive OfficerBuy200,000.0024.144,828,000.001,038,755.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2020-06-30W Corey WestController, EVP, CAOBuy15,625.00108,414.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2020-09-11W Corey WestController, EVP, CAOSell5,359.0061.20327,993.31109,647.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-14W Corey WestController, EVP, CAOSell4,793.0061.11292,919.88109,647.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-15W Corey WestController, EVP, CAOSell182,827.0061.1611,181,991.84109,647.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-09-16W Corey WestController, EVP, CAOSell7,021.0061.02428,403.17109,647.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-06-27W Corey WestController, EVP, CAOBuy22,500.00110,318.00https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-07-31SAFRA CATZChief Executive OfficerBuy187,311.001,117,019.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2020-05-12SAFRA CATZChief Executive OfficerSell218,657.0053.4111,677,705.071,118,592.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-05-13SAFRA CATZChief Executive OfficerSell17,827.0052.33932,965.351,118,592.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-09-15Dorian DaleyEVP and General CounselBuy112,500.0040.474,552,875.00112,500.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2018-12-26LAWRENCE JOSEPH ELLISONExecutive ChairmanBuy2,300,000.0021.0448,392,000.001,133,843,469.00https://www.sec.gov/Archives/edgar/data/1341439/000112760218037377/0001127602-18-037377-index.htm
2020-05-13SAFRA CATZChief Executive OfficerSell982,173.0051.7250,800,148.341,136,419.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-05-08LAWRENCE JOSEPH ELLISONExecutive ChairmanBuy4,700,000.0021.0498,888,000.001,138,543,469.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219017865/0001127602-19-017865-index.htm
2019-07-31LAWRENCE JOSEPH ELLISONExecutive ChairmanBuy187,311.001,138,730,780.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2020-06-23LAWRENCE JOSEPH ELLISONExecutive ChairmanSell1,400,000.0055.6077,833,280.001,138,732,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-24LAWRENCE JOSEPH ELLISONExecutive ChairmanSell158,215.0055.478,776,692.341,138,732,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-25LAWRENCE JOSEPH ELLISONExecutive ChairmanSell24,578.0054.561,340,980.601,138,732,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-26LAWRENCE JOSEPH ELLISONExecutive ChairmanSell1,400,000.0054.1175,747,140.001,138,732,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29LAWRENCE JOSEPH ELLISONExecutive ChairmanSell32,408.0054.901,779,105.221,138,732,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-30LAWRENCE JOSEPH ELLISONExecutive ChairmanSell1,250,000.0054.9468,671,500.001,138,732,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-01LAWRENCE JOSEPH ELLISONExecutive ChairmanSell75,677.0055.774,220,725.751,138,732,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-25LAWRENCE JOSEPH ELLISONExecutive ChairmanSell1,375,422.0054.0874,388,873.621,138,756,931.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29LAWRENCE JOSEPH ELLISONExecutive ChairmanSell1,367,592.0054.4774,487,539.391,138,764,761.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-01LAWRENCE JOSEPH ELLISONExecutive ChairmanSell924,323.0055.2151,032,427.421,138,808,030.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-24LAWRENCE JOSEPH ELLISONExecutive ChairmanSell1,241,785.0054.7768,008,218.201,138,890,568.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2019-07-31LAWRENCE JOSEPH ELLISONExecutive ChairmanBuy187,311.001,138,918,091.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2020-07-01LAWRENCE JOSEPH ELLISONExecutive ChairmanBuy1,000,000.0040.3640,360,000.001,139,732,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-30LAWRENCE JOSEPH ELLISONExecutive ChairmanBuy1,250,000.0040.3650,450,000.001,139,982,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-23LAWRENCE JOSEPH ELLISONExecutive ChairmanBuy1,400,000.0021.5530,170,000.001,140,132,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-24LAWRENCE JOSEPH ELLISONExecutive ChairmanBuy1,400,000.0021.5530,170,000.001,140,132,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-25LAWRENCE JOSEPH ELLISONExecutive ChairmanBuy1,400,000.0021.5530,170,000.001,140,132,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-26LAWRENCE JOSEPH ELLISONExecutive ChairmanBuy1,400,000.0021.5530,170,000.001,140,132,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29LAWRENCE JOSEPH ELLISONExecutive ChairmanBuy1,400,000.0021.5530,170,000.001,140,132,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-09-14W Corey WestController, EVP, CAOBuy4,793.0029.72142,447.96114,440.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-11W Corey WestController, EVP, CAOBuy5,359.0029.72159,269.48115,006.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-16W Corey WestController, EVP, CAOBuy7,021.0029.72208,664.12116,668.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-07-10W Corey WestController, EVP, CAOBuy17,812.00118,479.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220021439/0001127602-20-021439-index.htm
2019-06-27Dorian DaleyEVP, Gen'l Counsel, SecretaryBuy40,625.00118,544.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219023078/0001127602-19-023078-index.htm
2019-06-30Dorian DaleyEVP, Gen'l Counsel, SecretaryBuy20,312.00118,714.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219023784/0001127602-19-023784-index.htm
2019-11-08JEFFREY BERGDirectorSell9,550.0055.98534,609.00119,672.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219032463/0001127602-19-032463-index.htm
2020-03-26JEFFREY BERGDirectorSell1,139.0050.5357,556.75119,672.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-03-26JEFFREY BERGDirectorSell18,089.0049.74899,764.95120,811.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-07-12NAOMI O SELIGMANDirectorBuy45,000.0026.471,191,150.00127,310.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2020-05-31JEFFREY BERGDirectorBuy9,189.00128,861.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220018288/0001127602-20-018288-index.htm
2019-07-02Dorian DaleyEVP, Gen'l Counsel, SecretaryBuy20,313.00128,956.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219024019/0001127602-19-024019-index.htm
2019-07-31SAFRA CATZChief Executive OfficerBuy187,311.001,304,330.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2020-05-12SAFRA CATZChief Executive OfficerSell1,031,343.0052.9054,557,529.031,337,249.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-06-21MICHAEL J BOSKINDirectorBuy75,000.0022.571,692,750.00134,796.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24MICHAEL J BOSKINDirectorBuy75,000.0034.222,566,500.00134,796.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24Dorian DaleyEVP, Gen'l Counsel, SecretarySell42,518.0056.702,410,736.59135,401.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2020-01-13BRUCE R CHIZENDirectorBuy90,000.0033.783,040,200.00135,813.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-03-26JEFFREY BERGDirectorSell40,030.0049.201,969,423.96138,900.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-06-21MARK V HURDChief Executive OfficerBuy562,500.0040.3622,702,500.001,437,371.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-07-01W Corey WestController, EVP, CAOBuy100,000.0032.433,243,000.00152,521.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-07-10Dorian DaleyEVP, Gen'l Counsel, SecretaryBuy40,625.00159,509.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219024399/0001127602-19-024399-index.htm
2019-09-03MARK V HURDChief Executive OfficerBuy562,500.0040.3622,702,500.001,601,255.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2020-05-31William G ParrettDirectorBuy7,905.0016,466.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220018294/0001127602-20-018294-index.htm
2019-03-18MARK V HURDChief Executive OfficerBuy989,356.0024.1423,883,053.841,664,227.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-04-23Dorian DaleyEVP, Gen'l Counsel, SecretaryBuy100,000.0032.433,243,000.00177,919.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-06-24Dorian DaleyEVP, Gen'l Counsel, SecretaryBuy100,000.0032.433,243,000.00177,919.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2020-03-26JEFFREY BERGDirectorSell3,448.0048.05165,693.30178,930.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-06-27Dorian DaleyEVP and General CounselBuy40,625.00180,192.00https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2020-03-26JEFFREY BERGDirectorSell4,794.0046.65223,638.66182,378.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-03-21JEFFREY BERGDirectorSell37,500.0053.101,991,287.50185,457.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2020-03-23CHARLES W MOORMANDirectorBuy10,000.0045.23452,300.0018,561.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220011940/0001127602-20-011940-index.htm
2019-05-31JEFFREY BERGDirectorBuy1,407.00186,864.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2020-03-26JEFFREY BERGDirectorBuy67,500.0022.571,523,475.00187,172.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-06-27JEFFREY HENLEYExecutive Vice ChairmanBuy25,000.001,959,516.00https://www.sec.gov/Archives/edgar/data/1341439/000089924320018066/0000899243-20-018066-index.htm
2019-05-31JEFFREY BERGDirectorBuy9,952.00196,816.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2020-06-30Dorian DaleyEVP and General CounselBuy20,313.00202,547.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020788/0001127602-20-020788-index.htm
2019-03-21Dorian DaleyEVP, Gen'l Counsel, SecretaryBuy100,000.0032.433,243,000.00202,919.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2020-05-13SAFRA CATZChief Executive OfficerBuy1,000,000.0040.3640,360,000.002,118,592.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-05-31GEORGE H CONRADESDirectorBuy1,407.0021,251.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-04-30Edward ScrevenChief Corporate ArchitectSell600,000.0054.9632,977,500.002,212,345.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2020-06-27Dorian DaleyEVP and General CounselBuy42,500.00222,692.00https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2019-03-21JEFFREY BERGDirectorBuy37,500.0019.59734,625.00222,957.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2019-05-31LEON E PANETTADirectorBuy1,407.0022,501.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2020-01-13BRUCE R CHIZENDirectorBuy90,000.0042.023,781,800.00225,813.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2019-06-27Edward ScrevenChief Corporate ArchitectBuy62,500.002,274,845.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219023079/0001127602-19-023079-index.htm
2019-06-30Edward ScrevenChief Corporate ArchitectBuy43,750.002,287,607.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219023782/0001127602-19-023782-index.htm
2020-06-25Edward ScrevenChief Corporate ArchitectSell700,000.0054.1437,897,370.002,301,419.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2019-07-02Edward ScrevenChief Corporate ArchitectBuy43,750.002,309,665.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219024020/0001127602-19-024020-index.htm
2020-07-10Dorian DaleyEVP and General CounselBuy40,625.00233,100.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220021437/0001127602-20-021437-index.htm
2019-07-10Edward ScrevenChief Corporate ArchitectBuy46,875.002,334,848.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219024400/0001127602-19-024400-index.htm
2020-06-27Edward ScrevenChief Corporate ArchitectBuy62,500.002,363,919.00https://www.sec.gov/Archives/edgar/data/1341439/000089924320018063/0000899243-20-018063-index.htm
2020-05-12SAFRA CATZChief Executive OfficerBuy1,250,000.0040.3650,450,000.002,368,592.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-06-30Edward ScrevenChief Corporate ArchitectBuy43,750.002,376,681.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020787/0001127602-20-020787-index.htm
2020-07-10Edward ScrevenChief Corporate ArchitectBuy46,875.002,401,864.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220021438/0001127602-20-021438-index.htm
2019-01-15HECTOR GARCIA-MOLINADirectorSell3,750.0048.20180,737.6326,094.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15HECTOR GARCIA-MOLINADirectorSell3,750.0051.51193,177.1326,094.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15HECTOR GARCIA-MOLINADirectorSell3,750.0051.54193,275.0026,094.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15HECTOR GARCIA-MOLINADirectorSell3,750.0054.50204,375.0026,094.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15HECTOR GARCIA-MOLINADirectorSell3,750.0054.52204,461.2526,094.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2020-01-13BRUCE R CHIZENDirectorBuy45,000.0043.491,957,050.00270,813.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2018-12-17Renee Jo JamesDirectorBuy586.0027,325.00https://www.sec.gov/Archives/edgar/data/1341439/000112760218036516/0001127602-18-036516-index.htm
2019-05-31HECTOR GARCIA-MOLINADirectorBuy1,407.0027,501.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-01-15HECTOR GARCIA-MOLINADirectorBuy1,875.0019.5936,731.2527,969.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15HECTOR GARCIA-MOLINADirectorBuy1,875.0019.5936,731.2527,969.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15HECTOR GARCIA-MOLINADirectorBuy1,875.0019.5936,731.2527,969.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15HECTOR GARCIA-MOLINADirectorBuy1,875.0019.5936,731.2527,969.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15HECTOR GARCIA-MOLINADirectorBuy1,875.0019.5936,731.2527,969.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2019-04-30Edward ScrevenChief Corporate ArchitectBuy600,000.0021.0412,624,000.002,812,345.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2019-05-31NAOMI O SELIGMANDirectorBuy1,407.0028,749.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2020-09-15W Corey WestController, EVP, CAOBuy182,827.0029.725,433,618.44292,474.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2019-01-15HECTOR GARCIA-MOLINADirectorBuy1,875.0022.5742,318.7529,844.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15HECTOR GARCIA-MOLINADirectorBuy1,875.0022.5742,318.7529,844.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15HECTOR GARCIA-MOLINADirectorBuy1,875.0022.5742,318.7529,844.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15HECTOR GARCIA-MOLINADirectorBuy1,875.0022.5742,318.7529,844.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15HECTOR GARCIA-MOLINADirectorBuy1,875.0022.5742,318.7529,844.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2020-06-25Edward ScrevenChief Corporate ArchitectBuy700,000.0021.5515,085,000.003,001,419.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2019-05-31LEON E PANETTADirectorBuy8,561.0031,062.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2019-05-31GEORGE H CONRADESDirectorBuy11,058.0032,309.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-09-19Renee Jo JamesDirectorSell3,000.0053.56160,692.0032,886.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219028868/0001127602-19-028868-index.htm
2019-12-16Renee Jo JamesDirectorBuy586.0033,472.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219035189/0001127602-19-035189-index.htm
2019-06-24W Corey WestController, EVP, CAOSell50,000.0056.252,812,500.0035,348.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2020-06-25JEFFREY HENLEYExecutive Vice ChairmanSell396,447.0054.0721,437,514.723,553.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-05-31BRUCE R CHIZENDirectorBuy2,813.0035,861.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2019-05-31Renee Jo JamesDirectorBuy8,561.0035,886.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020733/0001127602-19-020733-index.htm
2019-05-31HECTOR GARCIA-MOLINADirectorBuy8,561.0036,062.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-09-16HECTOR GARCIA-MOLINADirectorSell4,643.0053.14246,729.4836,062.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15HECTOR GARCIA-MOLINADirectorSell4,643.0056.59262,751.5536,062.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15HECTOR GARCIA-MOLINADirectorSell4,643.0056.42261,951.1036,062.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2019-05-31NAOMI O SELIGMANDirectorBuy8,561.0037,310.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2019-07-12NAOMI O SELIGMANDirectorSell90,000.0059.525,357,070.0037,310.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2020-03-26CHARLES W MOORMANDirectorBuy20,000.0048.59971,862.0038,561.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220011994/0001127602-20-011994-index.htm
2019-09-16HECTOR GARCIA-MOLINADirectorBuy2,500.0022.5756,425.0038,562.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15HECTOR GARCIA-MOLINADirectorBuy2,500.0022.5756,425.0038,562.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15HECTOR GARCIA-MOLINADirectorBuy2,500.0022.5756,425.0038,562.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2020-05-31LEON E PANETTADirectorBuy7,905.0038,967.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220018293/0001127602-20-018293-index.htm
2019-03-19JEFFREY HENLEYExecutive Vice ChairmanBuy400,000.0021.048,416,000.00400,000.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2020-06-25JEFFREY HENLEYExecutive Vice ChairmanBuy400,000.0021.558,620,000.00400,000.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-09-16HECTOR GARCIA-MOLINADirectorBuy2,143.0034.2273,333.4640,705.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15HECTOR GARCIA-MOLINADirectorBuy2,143.0034.2273,333.4640,705.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15HECTOR GARCIA-MOLINADirectorBuy2,143.0034.2273,333.4640,705.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2020-05-31Renee Jo JamesDirectorBuy7,905.0041,377.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220018297/0001127602-20-018297-index.htm
2020-05-31GEORGE H CONRADESDirectorBuy11,857.0044,166.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220018299/0001127602-20-018299-index.htm
2020-05-31NAOMI O SELIGMANDirectorBuy7,905.0045,215.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220018295/0001127602-20-018295-index.htm
2019-05-31BRUCE R CHIZENDirectorBuy9,952.0045,813.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2020-01-13BRUCE R CHIZENDirectorSell225,000.0054.6412,293,640.0045,813.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-05-31CHARLES W MOORMANDirectorBuy7,905.0046,466.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220018292/0001127602-20-018292-index.htm
2019-05-31MICHAEL J BOSKINDirectorBuy2,813.0046,955.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-09-30Dorian DaleyEVP and General CounselBuy50,000.0040.472,023,500.0050,000.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2020-01-14Dorian DaleyEVP and General CounselBuy50,000.0040.472,023,500.0050,000.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2019-07-01W Corey WestController, EVP, CAOSell100,000.0058.005,800,180.0052,521.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-06-27W Corey WestController, EVP, CAOBuy18,437.0053,785.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219023080/0001127602-19-023080-index.htm
2020-05-31BRUCE R CHIZENDirectorBuy9,189.0055,002.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220018298/0001127602-20-018298-index.htm
2020-07-31Rona Alison FairheadDirectorBuy5,920.005,920.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220022438/0001127602-20-022438-index.htm
2019-03-20SAFRA CATZChief Executive OfficerBuy5,000,000.0021.55107,750,000.005,929,708.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2019-05-31MICHAEL J BOSKINDirectorBuy12,841.0059,796.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-06-21MICHAEL J BOSKINDirectorSell75,000.0056.294,221,600.0059,796.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24MICHAEL J BOSKINDirectorSell75,000.0057.014,275,810.0059,796.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-30W Corey WestController, EVP, CAOBuy15,625.0060,268.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-06-21MARK V HURDChief Executive OfficerSell787,500.0056.2944,326,721.25649,871.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-03-18MARK V HURDChief Executive OfficerSell989,356.0053.8253,251,987.76674,871.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-03-19MARK V HURDChief Executive OfficerSell210,644.0053.8411,341,431.05674,871.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2020-03-26JEFFREY BERGDirectorSell22,500.0049.341,110,150.0067,594.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-07-02W Corey WestController, EVP, CAOBuy15,625.0068,146.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219024021/0001127602-19-024021-index.htm
2020-05-31MICHAEL J BOSKINDirectorBuy11,857.0071,653.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220018290/0001127602-20-018290-index.htm
2018-12-24Dorian DaleyEVP, Gen'l Counsel, SecretarySell6,302.0043.24272,482.0977,919.00https://www.sec.gov/Archives/edgar/data/1341439/000112760218037374/0001127602-18-037374-index.htm
2018-12-27Dorian DaleyEVP, Gen'l Counsel, SecretarySell25,000.0045.001,125,000.0077,919.00https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-03-21Dorian DaleyEVP, Gen'l Counsel, SecretarySell21,400.0053.711,149,479.6077,919.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-04-23Dorian DaleyEVP, Gen'l Counsel, SecretarySell100,000.0055.015,501,350.0077,919.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-06-24Dorian DaleyEVP, Gen'l Counsel, SecretarySell57,482.0057.083,281,153.0377,919.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2019-07-10W Corey WestController, EVP, CAOBuy17,813.0078,212.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219024401/0001127602-19-024401-index.htm
2020-09-15Dorian DaleyEVP and General CounselSell97,605.0061.115,964,543.95800.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-09-03MARK V HURDChief Executive OfficerSell787,500.0051.8040,792,500.00813,755.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2019-07-12NAOMI O SELIGMANDirectorBuy45,000.0034.221,539,900.0082,310.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2019-07-31MARK V HURDChief Executive OfficerBuy187,311.00837,182.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2019-06-24W Corey WestController, EVP, CAOBuy50,000.0032.431,621,500.0085,348.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2019-05-31CHARLES W MOORMANDirectorBuy8,561.008,561.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020739/0001127602-19-020739-index.htm
2019-05-31William G ParrettDirectorBuy8,561.008,561.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020746/0001127602-19-020746-index.htm
2019-06-21MARK V HURDChief Executive OfficerBuy200,000.0024.144,828,000.00874,871.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2020-06-27W Corey WestController, EVP, CAOBuy18,438.0087,818.00https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-03-19MARK V HURDChief Executive OfficerBuy210,644.0024.145,084,946.16885,515.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2020-03-26JEFFREY BERGDirectorBuy22,500.0022.57507,825.0090,094.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-03-20SAFRA CATZChief Executive OfficerSell5,000,000.0053.08265,402,500.00929,708.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2020-09-15Dorian DaleyEVP and General CounselSell14,095.0059.80842,913.4298,405.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-03-21Dorian DaleyEVP, Gen'l Counsel, SecretarySell103,600.0052.665,455,586.3699,319.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm