Oracle Corporation

(NYSE:ORCL)

Latest On Oracle Corporation (ORCL):

Date/Time Type Description Signal Details
2024-07-11 05:50 ESTDividendA dividend of $0.4 has been announced on Jun 11, 2024. It will be paid Jul 25, 2024 with an ex-dividend date of Jul 11, 2024.Neutral
2024-04-09 05:50 ESTDividendA dividend of $0.4 has been announced on Mar 11, 2024. It will be paid Apr 24, 2024 with an ex-dividend date of Apr 9, 2024.Neutral
2024-01-10 05:02 ESTDividendA dividend of $0.4 has been announced on Dec 11, 2023. It will be paid Jan 25, 2024 with an ex-dividend date of Jan 10, 2024.Neutral
2023-10-11 05:50 ESTDividendA dividend of $0.4 has been announced on Sep 11, 2023. It will be paid Oct 26, 2023 with an ex-dividend date of Oct 11, 2023.Neutral
2023-07-11 05:50 ESTDividendA dividend of $0.4 has been announced on Jun 12, 2023. It will be paid Jul 26, 2023 with an ex-dividend date of Jul 11, 2023.Neutral
2023-05-16 03:11 ESTNewsOracle's Unique Positioning In AI Arena: Leveraging Industry-Specific Applications, Strategic PartnershipsN/A
2023-05-15 13:32 ESTNewsTime To Sell Oracle, A Tech Giant With A Balance Sheet Needing ImprovementN/A
2023-04-23 22:13 ESTNewsOracle's Database Footprint Remains Sticky, But Cloud Competition Presents ChallengesN/A
2023-04-14 01:19 ESTNewsOracle's NetSuite unit tells employees to return to officeN/A
2023-04-14 01:19 ESTNewsWhy We Think Oracle Is A Buy At These LevelsN/A
2023-04-11 02:00 ESTNewsOracle takes another AI step with Cerner-FDA partnershipN/A
2023-04-10 05:50 ESTDividendA dividend of $0.4 has been announced on Mar 9, 2023. It will be paid Apr 24, 2023 with an ex-dividend date of Apr 10, 2023.Neutral
2023-04-08 13:45 ESTNewsOracle cloud seen as 'well positioned' to support AI high-performance needsN/A
2023-03-24 14:37 ESTNewsOracle could reap benefits from '4th mover advantage' in cloud: GuggenheimN/A
2023-03-21 08:25 ESTNewsOracle: TikTok Savior With Security Cloud TailwindsN/A
2023-03-18 18:49 ESTNewsTikTok's 'moment of truth' is coming and the fallout could spread far and wideN/A
2023-03-15 00:18 ESTNewsIs Oracle Stock A Buy After Q3 Earnings?N/A
2023-03-11 02:55 ESTNewsOracle slips as Societe Generale downgrades after 'less dynamic' revenue outlookN/A
2023-03-10 11:59 ESTNews4 stocks to watch on Friday: SVB Financial, Oracle and moreN/A
2023-03-10 11:58 ESTNewsOracle shares retreat following 'in-between' earnings resultsN/A
2023-03-09 20:46 ESTNewsOracle's earnings to highlight strength in cloud business servicesN/A
2023-03-09 20:46 ESTNewsOracle Non-GAAP EPS of $1.22 beats by $0.02, revenue of $12.4B misses by $20MN/A
2023-03-09 20:46 ESTNewsOracle increases dividend by ~25%N/A
2023-03-09 20:45 ESTNewsOracle shares go south as revenue results fall short of forecastsN/A
2023-03-09 20:45 ESTNewsOracle Corporation (ORCL) Q3 2023 Earnings Call TranscriptN/A
2023-03-07 23:02 ESTNewsOracle Q3 growth expected to be healthy, with 'long runway' to comeN/A
2023-03-07 23:01 ESTNewsThe Oracle Playbook Goes MainstreamN/A
2023-03-07 08:15 ESTNewsOracle: Will It Beat Estimates Again?N/A
2023-03-07 08:15 ESTNewsOracle Q3 growth expected to be healthy, with 'long runway' to come: analystN/A
2023-03-04 15:42 ESTNewsStocks To Watch: Jobs Report Drama Could Flip The Script For InvestorsN/A
2023-03-01 14:53 ESTNewsOracle: An Underappreciated Cloud Giant Worth BuyingN/A
2023-02-16 17:09 ESTNewsOracle: It's All About That CloudN/A
2023-02-13 10:00 ESTNewsUber forges cloud deals with Oracle, GoogleN/A
2023-02-12 07:30 ESTNewsHow To Assess Oracle's Risk And Potential ReturnsN/A
2023-02-10 17:05 ESTNewsOracle: Favorable Risk-Return And Low Price Variability Makes It A BuyN/A
2023-02-09 14:24 ESTNewsOracle: An Underrated Cloud PlayN/A
2023-02-06 07:47 ESTNewsOracle to invest $1.5B in Saudi Arabia to boost cloud position in regionN/A
2023-02-04 00:27 ESTNewsOracle: After Mammoth Historical Buybacks, We See No UpsideN/A
2023-01-17 10:57 ESTNewsSymphonyAI joins hands with Oracle to embrace AI transition to the cloudN/A
2023-01-16 12:00 ESTNewsSymphonyAI join hands with Oracle to embrace AI transition to the cloudN/A
2023-01-09 19:19 ESTNewsOracle rises as Piper Sandler upgrades tech giant, citing 'improving risk-reward'N/A
2023-01-09 19:18 ESTNewsHot Stocks: ORCL upgrade; EXAS jumps on revenue forecast; DCT rallies on takeover deal; ARWR dropsN/A
2023-01-09 04:50 ESTDividendA dividend of $0.32 has been announced on Dec 12, 2022. It will be paid Jan 24, 2023 with an ex-dividend date of Jan 9, 2023.Neutral
2023-01-07 17:25 ESTNewsIs software headed for 'first half pain, second half gain' in 2023?N/A
2023-01-03 19:23 ESTNewsOracle 'well positioned' in 2023 thanks to its cloud, 'modest valuation'N/A
2023-01-03 19:22 ESTNewsAmazon's AWS Growth Strategy Is Probably More Sustainable Than Oracle'sN/A
2022-12-29 21:46 ESTNewsOracle: Undervalued With Huge Hybrid Cloud TailwindsN/A
2022-12-22 19:27 ESTNewsTikTok reportedly open to allowing further outside scrutiny to close key US security dealN/A
2022-12-14 03:40 ESTNewsOracle: Key Considerations For Long-Term Investors From Yet Another Strong QuarterN/A
2022-12-13 10:17 ESTNewsOracle Corporation (ORCL) Q2 2023 Earnings Call TranscriptN/A

About Oracle Corporation (ORCL):

Oracle Corporation provides products and services that address enterprise information technology environments worldwide. The company's cloud and license business engages in the sale, marketing, and delivery of its applications and infrastructure technologies through cloud and on-premise deployment models, including cloud services and license support; and cloud license and on-premise license. Its cloud software as a service offerings include a suite of cloud software applications, including enterprise resource planning (ERP), enterprise and performance management, supply chain management, human capital management, and customer experience cloud-based industry solutions, as well as NetSuite application suite, a cloud-based ERP solution. The company also provides cloud infrastructure as a service; enterprise database; database products, including MySQL, Oracle TimesTen In-Memory Database, Oracle Berkeley DB, and Oracle NoSQL Database; middleware software; Java licenses; server and storage products; hardware products and services comprising point-of-sale terminals and related hardware for managing businesses within the food and beverage, hotel and retail industries; and hardware products and services for communications networks, including network signaling, policy control and subscriber data management solutions, and session border control technology. In addition, it offers operating systems, including Oracle Linux and Oracle Solaris, virtualization software, and other hardware-related software; management technologies and products, such as Oracle Enterprise Manager; and product repairs, maintenance services, and technical support services. It also serves various industries, government agencies, and educational institutions. The company was founded in 1977 and is headquartered in Redwood City, California.

ORCL Quotes by TradingView

See Advanced Chart

General

  • Name Oracle Corporation
  • Symbol ORCL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Infrastructure
  • Full Time Employees 135,000
  • Last Split Factor2:1
  • Last Split Date2000-10-13
  • Fiscal Year EndMay
  • IPO Date1986-03-12
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustrySystems Software
  • Web URLhttp://www.oracle.com
View More

Valuation

  • Trailing PE 15.97
  • Forward PE 13.93
  • Price/Sales (Trailing 12 Mt.) 5.18
  • Price/Book (Most Recent Quarter) 21.66
  • Enterprise Value Revenue 5.7
  • Enterprise Value EBITDA 12.71
View More

Financials

  • Most Recent Quarter 2021-02-28
  • Current Year EPS Estimate $4.46
  • Next Year EPS Estimate $4.80
  • Next Quarter EPS Estimate $1.28
  • Profit Margin 32%
  • Operating Margin 39%
  • Return on Assets 9%
  • Return on Equity 105%
  • Revenue 39.69 billion
  • Earnings Per Share $4.18
  • Revenue Per Share $13.21
  • Gross Profit 31.13 billion
  • Quarterly Earnings Growth 3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 17.18
  • Environment Score 1.93
  • Social Score 10.18
  • Governance Score 6.07
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 192.48 billion
  • EBITDA 17.65 billion
  • PE Ratio 37.2
  • PEG Ratio 1.47
  • Analyst Target Price $72.18
  • Book Value Per Share $3.07
View More

Share Statistics

  • Shares Outstanding 2.88 billion
  • Shares Float 1.74 billion
  • % Held by Insiders 3891%
  • % Held by Institutions 49.83%
  • Shares Short 32.07 million
  • Shares Short Prior Month 24.45 million
  • Short Ratio 2.97
  • Short % of Float 2%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.79
  • 52 Week High $73.62
  • 52 Week Low $43.15
  • 50 Day Moving Average 64.9
  • 200 Day Moving Average 61.08
View More

Dividends

  • Forward Annual Dividend Rate $1.28
  • Forward Annual Dividend Yield 1.93%
  • Payout Ratio 20%
  • Dividend Date 2021-04-22
  • ExDividend Date 2021-04-07
  • Dividend Per Share $0.96
  • Dividend Yield 1.13%
View More

Oracle Corporation (ORCL) Dividend Calendar:

Oracle Corporation pays an annual dividend of $1.28 per share, with a dividend yield of 1.13%.
ORCL's last dividend payment was made to shareholders on April 22, 2021.
Oracle Corporation pays out 20% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Oracle Corporation (ORCL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-10$10.09 billion$1.16$1.114.54%
2020-11-302020-12-10$9.8 billion$1.06$1.006.13%
2020-08-312020-09-10$N/A$0.93$0.867.78%
2020-05-312020-06-16$10.44 billion$1.20$1.154.16%
2020-02-292020-03-12$9.8 billion$0.97$0.961.06%
2019-11-302019-12-12$9.61 billion$0.90$0.891.51%
2019-08-312019-09-11$9.22 billion$0.81$0.810.24%
2019-05-312019-06-19$11.14 billion$1.16$1.077.98%
2019-02-282019-03-14$9.61 billion$0.87$0.843.41%
2018-11-302018-12-17$9.56 billion$0.80$0.782.35%
2018-08-312018-09-17$9.19 billion$0.71$0.683.76%
2018-05-312018-06-19$11.25 billion$0.99$0.945.14%
2018-02-282018-03-19$9.77 billion$0.83$0.7214.82%
2017-11-302017-12-14$9.59 billion$0.70$0.682.67%
2017-08-312017-09-14$9.1 billion$0.62$0.602.68%
2017-05-312017-06-21$10.89 billion$0.89$0.7813.58%
2017-02-282017-03-15$9.21 billion$0.69$0.6211.76%
2016-11-302016-12-15$9.04 billion$0.61$0.601.73%
2016-08-312016-09-15$8.6 billion$0.55$0.58-5.06%
2016-05-312016-06-16$10.59 billion$0.81$0.82-0.69%
2016-02-292016-03-15$9.01 billion$0.64$0.623.24%
2015-11-302015-12-16$8.99 billion$0.63$0.605%
2015-08-312015-09-16$8.45 billion$0.53$0.521.92%
2015-05-312015-06-17$10.71 billion$0.78$0.86-9.3%
2015-02-282015-03-17$9.33 billion$0.68$0.680%
2014-11-302014-12-17$9.6 billion$0.69$0.681.47%
2014-08-312014-09-18$8.6 billion$0.62$0.64-3.13%
2014-05-312014-06-19$11.32 billion$0.92$0.95-3.16%
2014-02-282014-03-18$9.31 billion$0.68$0.70-2.86%
2013-11-302013-12-18$9.28 billion$0.69$0.672.99%
2013-08-312013-09-18$8.37 billion$0.59$0.565.36%
2013-05-312013-06-20$10.95 billion$0.87$0.870%
2013-02-282013-03-20$8.96 billion$0.65$0.66-1.52%
2012-11-302012-12-18$9.09 billion$0.64$0.614.92%
2012-08-312012-09-20$8.18 billion$0.53$0.530%
2012-05-312012-06-18$10.92 billion$0.82$0.785.13%
2012-02-292012-03-20$9.04 billion$0.62$0.5610.71%
2011-11-302011-12-20$8.79 billion$0.54$0.57-5.26%
2011-08-312011-09-20$8.37 billion$0.48$0.464.35%
2011-05-312011-06-23$10.78 billion$0.75$0.715.63%
2011-02-282011-03-24$8.76 billion$0.54$0.508%
2010-11-302010-12-16$8.58 billion$0.51$0.4610.87%
2010-08-312010-09-16$7.5 billion$0.42$0.3713.51%
2010-05-312010-06-24$9.51 billion$0.60$0.5411.11%
2010-02-282010-03-25$6.4 billion$0.38$0.372.7%
2009-11-302009-12-17$5.86 billion$0.39$0.368.33%
2009-08-312009-09-16$5.05 billion$0.30$0.300%
2009-05-312009-06-23$6.86 billion$0.46$0.444.55%
2009-02-282009-03-18$5.45 billion$0.35$0.329.38%
2008-11-302008-12-18$5.61 billion$0.34$0.340%
2008-08-312008-09-18$5.33 billion$0.29$0.277.41%
2008-05-312008-06-25$7.24 billion$0.47$0.446.82%
2008-02-292008-03-26$5.35 billion$0.30$0.300%
2007-11-302007-12-19$5.31 billion$0.31$0.2714.81%
2007-08-312007-09-20$4.53 billion$0.22$0.214.76%
2007-05-312007-06-26$5.83 billion$0.37$0.355.71%
2007-02-282007-03-20$4.41 billion$0.25$0.238.7%
2006-11-302006-12-18$4.16 billion$0.22$0.220%
2006-08-312006-09-19$3.59 billion$0.18$0.1612.5%
2006-05-312006-06-22$4.85 billion$0.29$0.283.57%
2006-02-282006-03-20$3.47 billion$0.19$0.185.56%
2005-11-302005-12-15$3.29 billion$0.19$0.190%
2005-08-312005-09-22$2.77 billion$0.14$0.140%
2005-05-312005-06-29$3.88 billion$0.26$0.2313.04%
2005-02-282005-03-22$2.95 billion$0.16$0.156.67%
2004-11-302004-12-13$2.76 billion$0.16$0.1414.29%
2004-08-312004-09-14$2.22 billion$0.10$0.0911.11%
2004-05-312004-06-15$3.08 billion$0.19$0.185.56%
2004-02-292004-03-11$2.51 billion$0.12$0.120%
2003-11-302003-12-15$2.5 billion$0.12$0.119.09%
2003-08-312003-09-12$2.07 billion$0.08$0.080%
2003-05-312003-06-12$2.83 billion$0.16$0.1414.29%
2003-02-282003-03-18$2.31 billion$0.11$0.1010%
2002-11-302002-12-18$2.31 billion$0.10$0.0825%
2002-08-312002-09-17$2.03 billion$0.07$0.070%
2002-05-312002-06-18$2.77 billion$0.14$0.1216.67%
2002-02-282002-03-14$2.25 billion$0.09$0.090%
2001-11-302001-12-13$2.38 billion$0.10$0.100%
2001-08-312001-09-13$2.27 billion$0.09$0.0812.5%
2001-05-312001-06-18$3.26 billion$0.15$0.147.14%
2001-02-282001-03-15$2.67 billion$0.10$0.100%
2000-11-302000-12-14$2.66 billion$0.11$0.1010%
2000-08-312000-09-14$2.26 billion$0.09$0.0650%
2000-05-312000-06-20$3.37 billion$0.16$0.1323.08%
2000-02-292000-03-14$2.45 billion$0.09$0.0728.57%
1999-11-301999-12-14$0.07$0.0540%
1999-08-311999-09-14$0.04$0.040%
1999-05-311999-06-15$0.09$0.0812.5%
1999-02-281999-03-11$0.05$0.050%
1998-11-301998-12-10$0.05$0.0425%
1998-08-311998-09-10$0.03$0.030%
1998-05-311998-06-17$0.07$0.0616.67%
1998-02-281998-03-12$0.04$0.0333.33%
1997-11-301997-12-08$0.03$0.04-25%
1997-08-311997-09-16$0.03$0.0250%
1997-05-311997-06-17$0.06$0.060%
1997-02-281997-03-13$0.03$0.030%
1996-11-301996-12-12$0.03$0.030%
1996-08-311996-09-12$0.02$0.020%
1996-05-311996-06-20$0.04$0.040%
1996-02-291996-03-14$0.02$0.03-33.33%
1995-11-301995-11-30$0.02
1995-08-311995-08-31$0.01
1995-05-311995-05-31$0.03
1995-02-281995-02-28$0.02
1994-11-301994-11-30$0.02
1994-08-311994-08-31$0.01
1994-05-311994-05-31$0.02
1994-02-281994-02-28$0.01
1993-11-301993-11-30$0.01

Oracle Corporation (ORCL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Oracle Corporation (ORCL) Chart:

Oracle Corporation (ORCL) News:

Below you will find a list of latest news for Oracle Corporation (ORCL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Oracle Corporation (ORCL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-02750CALL0 0266.58TRUE00
2025-05-028050.99CALL0 3175.66TRUE00
2025-05-02850CALL0 0160.64TRUE00
2025-05-02900CALL0 0140.23TRUE00
2025-05-02950CALL0 0123.9TRUE00
2025-05-02960CALL0 0120.72TRUE00
2025-05-02970CALL0 0155.44TRUE00
2025-05-02980CALL0 0117.07TRUE00
2025-05-02990CALL0 0150.13TRUE00
2025-05-0210030.55CALL0 2105.56TRUE00
2025-05-021010CALL0 0135.98TRUE00
2025-05-021020CALL0 0106.93TRUE00
2025-05-021030CALL0 0135.27TRUE00
2025-05-021040CALL0 098.68TRUE00
2025-05-0210531.45CALL0 1297.8TRUE00
2025-05-021060CALL0 0118.32TRUE00
2025-05-021070CALL0 0110.48TRUE00
2025-05-021080CALL0 0113.42TRUE00
2025-05-021090CALL0 0103.8TRUE00
2025-05-0211015.93CALL0 7598.28TRUE00
2025-05-021110CALL0 083.43TRUE00
2025-05-021120CALL0 080.47TRUE00
2025-05-021130CALL0 094.46TRUE00
2025-05-021140CALL0 094.58TRUE00
2025-05-0211522.62CALL1 4754.18TRUE5.090.29
2025-05-021160CALL0 067.36TRUE00
2025-05-021170CALL0 078.58TRUE00
2025-05-0211817.85CALL1 468.76TRUE17.850
2025-05-0211913.35CALL0 165.72TRUE00
2025-05-021208.25CALL0 1067.22TRUE00
2025-05-0212116CALL30 10157.68TRUE1.750.12
2025-05-0212215.58CALL2 1063.2TRUE1.890.14
2025-05-021239.9CALL0 26061.37TRUE00
2025-05-021245.4CALL0 1959.4TRUE00
2025-05-0212513.15CALL1 11353.43TRUE2.250.21
2025-05-0212610.65CALL1 4356.74TRUE2.190.26
2025-05-0212711.17CALL1 17347.36TRUE4.020.56
2025-05-021289.2CALL1 12054.6TRUE30.48
2025-05-021299.8CALL115 44053.08TRUE4.380.81
2025-05-021308.6CALL78 32352.13TRUE3.60.72
2025-05-021318.05CALL22 45649.24TRUE3.750.87
2025-05-021327.45CALL102 16951.01TRUE3.480.88
2025-05-021336.65CALL28 11449.3TRUE3.341.01
2025-05-021345.8CALL92 14646.58TRUE2.540.78
2025-05-021355.3CALL197 46748.07TRUE2.771.09
2025-05-021364.5CALL56 26945.19TRUE2.451.2
2025-05-021374CALL55 12445.61TRUE2.111.12
2025-05-021383.5CALL385 18845.49FALSE1.871.15
2025-05-021392.94CALL83 29844.09FALSE1.581.16
2025-05-021402.56CALL165 72144.39FALSE1.51.42
2025-05-021412.07CALL22 9442.73FALSE1.121.18
2025-05-021421.81CALL166 8143.52FALSE1.111.59
2025-05-021431.49CALL49 34742.97FALSE0.951.76
2025-05-021441.19CALL23 9442.1FALSE0.751.7
2025-05-021451CALL164 16742.39FALSE0.631.7
2025-05-021460.76CALL16 1841.98FALSE0.210.38
2025-05-021470.68CALL37 4842.59FALSE0.451.96
2025-05-021480.51CALL18 4641.61FALSE0.321.68
2025-05-021490.2CALL0 1141.95FALSE00
2025-05-021500.32CALL152 38041.5FALSE0.171.13
2025-05-02152.50.19CALL29 1442.27FALSE0.11.11
2025-05-021550.06CALL5 23038.96FALSE00
2025-05-02157.50.07CALL5 5544.33FALSE0.070
2025-05-021600.05CALL56 56746.35FALSE0.010.25
2025-05-02162.50.53CALL0 367.84FALSE00
2025-05-021650.01CALL1 37145.09FALSE-0.02-0.67
2025-05-02167.50CALL0 077.38FALSE00
2025-05-021700.15CALL5 38372.44FALSE0.150
2025-05-021750.03CALL34 12964.98FALSE00
2025-05-021800.15CALL0 22875.99FALSE00
2025-05-021850.3CALL0 2676.39FALSE00
2025-05-021900.25CALL0 2111.15FALSE00
2025-05-021950.05CALL0 1120.55FALSE00
2025-05-022000.12CALL0 2127.6FALSE00
2025-05-022050CALL0 0134.4FALSE00
2025-05-022100.1CALL0 890.51FALSE00
2025-05-022150CALL0 0147.33FALSE00
2025-05-022200CALL0 0153.48FALSE00
2025-05-022250CALL0 0103.76FALSE00
2025-05-02750.2PUT0 64179.92FALSE00
2025-05-02800.84PUT0 40187.74FALSE00
2025-05-02850PUT0 0169.14FALSE00
2025-05-02900.06PUT0 19151.5FALSE00
2025-05-02950.12PUT0 20135.1FALSE00
2025-05-02960.54PUT0 5147.93FALSE00
2025-05-02970PUT0 0117.4FALSE00
2025-05-02980PUT0 0140.83FALSE00
2025-05-02990PUT0 0139.45FALSE00
2025-05-021000.06PUT0 28698.29FALSE00
2025-05-021010PUT0 0115.04FALSE00
2025-05-021020PUT0 0120.99FALSE00
2025-05-021030PUT0 0102.49FALSE00
2025-05-021040PUT0 089.64FALSE00
2025-05-021050.04PUT402 17076.85FALSE-0.07-0.64
2025-05-021060.06PUT2 178.44FALSE-0.06-0.5
2025-05-021070PUT0 0107.05FALSE00
2025-05-021080.3PUT0 2988FALSE00
2025-05-021090.06PUT2 070.99FALSE0.060
2025-05-021100.06PUT5 20168.54FALSE-0.17-0.74
2025-05-021110PUT0 094.65FALSE00
2025-05-021120.09PUT10 2167.54FALSE-0.21-0.7
2025-05-021130.12PUT1 5168.02FALSE0.120
2025-05-021140.7PUT0 5085.14FALSE00
2025-05-021150.17PUT9 13166.7FALSE-0.21-0.55
2025-05-021160.45PUT0 9964.99FALSE00
2025-05-021170.18PUT10 15561.95FALSE-0.32-0.64
2025-05-021180.27PUT28 27864.17FALSE-0.28-0.51
2025-05-021190.32PUT73 16363.58FALSE-0.39-0.55
2025-05-021200.29PUT39 13959.35FALSE-0.54-0.65
2025-05-021210.35PUT17 9558.91FALSE-0.56-0.62
2025-05-021220.46PUT3 27657.4FALSE-0.74-0.62
2025-05-021230.47PUT22 19657.01FALSE-0.85-0.64
2025-05-021241.31PUT0 8155.51FALSE00
2025-05-021250.6PUT76 23054.35FALSE-1.02-0.63
2025-05-021260.72PUT35 20053.99FALSE-1.43-0.67
2025-05-021271PUT7 9252.69FALSE-1.43-0.59
2025-05-021281.06PUT12 10851.81FALSE-1.17-0.52
2025-05-021291.09PUT12 5350.87FALSE-2.01-0.65
2025-05-021301.29PUT95 28550.5FALSE-2.01-0.61
2025-05-021311.41PUT25 9548.43FALSE-2.33-0.62
2025-05-021321.69PUT166 20948.49FALSE-2.41-0.59
2025-05-021332PUT6 8447.48FALSE-2.6-0.57
2025-05-021342.23PUT94 21246.85FALSE-2.87-0.56
2025-05-021352.53PUT119 24345.75FALSE-2.52-0.5
2025-05-021362.88PUT396 10544.83FALSE-2.97-0.51
2025-05-021373.6PUT28 2444.57FALSE-1.55-0.3
2025-05-021383.82PUT6 29844.4TRUE-4.33-0.53
2025-05-021395.18PUT5 4543.8TRUE-1.02-0.16
2025-05-021404.9PUT42 25743.52TRUE-4.8-0.49
2025-05-0214111.14PUT0 942.01TRUE00
2025-05-021429.15PUT0 3941.53TRUE00
2025-05-0214312.9PUT0 3040.76TRUE00
2025-05-0214412PUT0 340.88TRUE00
2025-05-021458.22PUT6 15638.99TRUE-2.78-0.25
2025-05-0214614.46PUT0 432.4TRUE00
2025-05-0214713.7PUT0 439.42TRUE00
2025-05-0214823.23PUT0 340.3TRUE00
2025-05-0214918.35PUT0 049.45TRUE00
2025-05-0215013.95PUT1 1366.7TRUE-1.89-0.12
2025-05-02152.522.1PUT0 069.5TRUE00
2025-05-0215528.85PUT0 1253.26TRUE00
2025-05-02157.50PUT0 088.18TRUE00
2025-05-0216029.55PUT0 063.91TRUE00
2025-05-02162.50PUT0 096.73TRUE00
2025-05-0216535.53PUT0 073.9TRUE00
2025-05-02167.50PUT0 082.11TRUE00
2025-05-0217040.39PUT0 086.9TRUE00
2025-05-0217533.1PUT0 074.37TRUE00
2025-05-021800PUT0 0116.57TRUE00
2025-05-021850PUT0 0132.74TRUE00
2025-05-021900PUT0 0122.76TRUE00
2025-05-021950PUT0 0138.05TRUE00
2025-05-022000PUT0 0142.17TRUE00
2025-05-022050PUT0 0155.74TRUE00
2025-05-022100PUT0 0163.08TRUE00
2025-05-022150PUT0 0167.68TRUE00
2025-05-022200PUT0 0171.79TRUE00
2025-05-022250PUT0 0172.25TRUE00
2025-05-09750CALL0 0175.33TRUE00
2025-05-09800CALL0 0135.13TRUE00
2025-05-09850CALL0 0114.37TRUE00
2025-05-09900CALL0 0111.22TRUE00
2025-05-09950CALL0 0124.62TRUE00
2025-05-091000CALL0 0107.22TRUE00
2025-05-091050CALL0 076.83TRUE00
2025-05-0911019.8CALL0 168.3TRUE00
2025-05-091150CALL0 071.1TRUE00
2025-05-091160CALL0 064.64TRUE00
2025-05-091170CALL0 057.95TRUE00
2025-05-091188.5CALL0 144.77TRUE00
2025-05-091190CALL0 055.5TRUE00
2025-05-0912010.1CALL0 362.23TRUE00
2025-05-091219.37CALL0 755.54TRUE00
2025-05-0912212.35CALL0 749.67TRUE00
2025-05-091235.85CALL0 356.13TRUE00
2025-05-0912411.9CALL0 1655.97TRUE00
2025-05-0912512.95CALL83 12854.53TRUE1.90.17
2025-05-0912612.7CALL1 1844.89TRUE1.90.18
2025-05-091277.9CALL0 1649.39TRUE00
2025-05-0912810.1CALL4 5549.84TRUE1.820.22
2025-05-0912910.85CALL3 1350.81TRUE2.530.3
2025-05-091309.55CALL129 6944.22TRUE3.80.66
2025-05-091318.53CALL5 1240.82TRUE2.880.51
2025-05-091327.85CALL29 4840.97TRUE3.20.69
2025-05-091337.59CALL3 4244.95TRUE3.590.9
2025-05-091345.54CALL8 6443.27TRUE1.550.39
2025-05-091356.15CALL24 8442.68TRUE2.830.85
2025-05-091365.56CALL127 7442.36TRUE2.50.82
2025-05-091374.9CALL5 4741.11TRUE2.110.76
2025-05-091384.3CALL16 4740.1FALSE2.080.94
2025-05-091393.75CALL86 3039.24FALSE1.640.78
2025-05-091403.33CALL64 11140.77FALSE1.570.89
2025-05-091413.05CALL21 3140.18FALSE1.651.18
2025-05-091422.45CALL519 5539.53FALSE1.150.88
2025-05-091432.13CALL30 4637.73FALSE1.181.24
2025-05-091441.84CALL5 5437.63FALSE0.370.25
2025-05-091451.66CALL6 9738.4FALSE0.861.08
2025-05-091461.13CALL4 2337.6FALSE0.460.69
2025-05-091471.16CALL31 237.49FALSE1.160
2025-05-091481.04CALL51 1338.2FALSE1.040
2025-05-091490.8CALL10 2836.93FALSE0.41
2025-05-091500.71CALL21 14537.54FALSE0.411.37
2025-05-09152.50.1CALL0 15936.66FALSE00
2025-05-091550.29CALL112 4237.69FALSE0.161.23
2025-05-09157.50CALL0 038.39FALSE00
2025-05-091600.15CALL0 5546.53FALSE00
2025-05-09162.50CALL0 046.78FALSE00
2025-05-091650.13CALL0 4246.83FALSE00
2025-05-09167.50CALL0 058.9FALSE00
2025-05-091700.36CALL5 5148.84FALSE0.3311
2025-05-091750CALL0 043.94FALSE00
2025-05-091800CALL0 074.87FALSE00
2025-05-091850CALL0 080.27FALSE00
2025-05-091900.4CALL0 181.32FALSE00
2025-05-091950CALL0 091.04FALSE00
2025-05-092000.01CALL0 096.77FALSE00
2025-05-092050CALL0 0101.15FALSE00
2025-05-092100CALL0 0106.8FALSE00
2025-05-092150CALL0 0107.49FALSE00
2025-05-092200CALL0 0115.91FALSE00
2025-05-09750.12PUT0 1156.13FALSE00
2025-05-09801.02PUT0 40142.09FALSE00
2025-05-09850.15PUT0 1128.12FALSE00
2025-05-09900.17PUT0 1999.82FALSE00
2025-05-09950.47PUT0 1588.99FALSE00
2025-05-091000.16PUT0 4374.57FALSE00
2025-05-091050.1PUT2 36363.61FALSE0.10
2025-05-091100.24PUT4 5162.55FALSE-0.27-0.53
2025-05-091150.41PUT1 17258.19FALSE-0.34-0.45
2025-05-091160.41PUT3 29555.95FALSE-0.17-0.29
2025-05-091170.49PUT2 3955.99FALSE-0.44-0.47
2025-05-091183.76PUT0 4151.77FALSE00
2025-05-091192.19PUT0 2853.02FALSE00
2025-05-091200.6PUT206 27251.73FALSE-0.44-0.42
2025-05-091212.8PUT0 5252.9FALSE00
2025-05-091220.8PUT4 2951FALSE-0.88-0.52
2025-05-091230.86PUT1 5549.58FALSE-0.78-0.48
2025-05-091240.98PUT6 2349.07FALSE-0.94-0.49
2025-05-091251.1PUT9 6448.33FALSE-1.54-0.58
2025-05-091261.32PUT35 5848.82FALSE-1.13-0.46
2025-05-091271.45PUT2 1947.77FALSE-1.75-0.55
2025-05-091283.52PUT0 1444.95FALSE00
2025-05-091291.99PUT3 1248.44FALSE-1.91-0.49
2025-05-091301.96PUT8 5444.96FALSE-2.09-0.52
2025-05-091312.36PUT6 3344.05FALSE-1.74-0.42
2025-05-091322.54PUT12 4844.57FALSE-1.96-0.44
2025-05-091332.83PUT31 9343.95FALSE-2.62-0.48
2025-05-091343.15PUT2 5743.36FALSE-3.2-0.5
2025-05-091353.38PUT8 5741.66FALSE-2.16-0.39
2025-05-091364.11PUT48 1444.29FALSE-1.29-0.24
2025-05-091374.15PUT30 940.31FALSE4.150
2025-05-091388.65PUT0 2342.01TRUE00
2025-05-0913915.61PUT0 6741.6TRUE00
2025-05-091409.91PUT0 3039.74TRUE00
2025-05-0914114.75PUT0 537.49TRUE00
2025-05-091427.1PUT2 540.79TRUE7.10
2025-05-091437.9PUT21 933.71TRUE7.90
2025-05-0914411PUT0 1636.24TRUE00
2025-05-091458.82PUT1 736.37TRUE-4.53-0.34
2025-05-0914614.9PUT0 534.75TRUE00
2025-05-0914724.96PUT0 539TRUE00
2025-05-0914825.82PUT0 337.69TRUE00
2025-05-0914926.54PUT0 431.78TRUE00
2025-05-0915013.84PUT36 830.98TRUE-2.16-0.14
2025-05-09152.530.32PUT0 743.9TRUE00
2025-05-0915519.08PUT0 031.86TRUE00
2025-05-09157.533.2PUT0 033.1TRUE00
2025-05-0916030.25PUT0 267.83TRUE00
2025-05-09162.50PUT0 050.3TRUE00
2025-05-0916525.19PUT0 061.21TRUE00
2025-05-09167.50PUT0 068.66TRUE00
2025-05-091700PUT0 071.27TRUE00
2025-05-091750PUT0 059.43TRUE00
2025-05-0918048.5PUT0 084.06TRUE00
2025-05-091850PUT0 092.06TRUE00
2025-05-091900PUT0 093.64TRUE00
2025-05-091950PUT0 099.56TRUE00
2025-05-092000PUT0 0110.37TRUE00
2025-05-092050PUT0 0112.62TRUE00
2025-05-092100PUT0 0123.14TRUE00
2025-05-092150PUT0 097.64TRUE00
2025-05-092200PUT0 0131.93TRUE00
2025-05-167550.44CALL0 12117.97TRUE00
2025-05-168062.2CALL0 2107.68TRUE00
2025-05-168546.08CALL0 197.82TRUE00
2025-05-169052.5CALL0 488.33TRUE00
2025-05-169537.15CALL0 381.79TRUE00
2025-05-1610035.65CALL0 1674.68TRUE00
2025-05-1610530.12CALL0 8267.16TRUE00
2025-05-1611028.12CALL7 13758.5TRUE5.720.26
2025-05-1611523CALL10 14845.38TRUE1.750.08
2025-05-161169.8CALL0 161.48TRUE00
2025-05-1611710.57CALL0 447.79TRUE00
2025-05-1611811.05CALL0 659.13TRUE00
2025-05-161197.85CALL0 452.85TRUE00
2025-05-1612018.6CALL2 138347.96TRUE2.850.18
2025-05-1612117.85CALL2 81249.49TRUE17.850
2025-05-1612212.95CALL0 4653.05TRUE00
2025-05-1612312.38CALL0 2546.97TRUE00
2025-05-1612415.16CALL4 2046.62TRUE15.160
2025-05-1612514.32CALL29 129946.1TRUE4.320.43
2025-05-1612610.55CALL0 27347.74TRUE00
2025-05-1612712.53CALL5 17843.46TRUE3.230.35
2025-05-1612812.32CALL8 3248.59TRUE2.020.2
2025-05-1612910.86CALL3 80241.59TRUE1.610.17
2025-05-1613010.52CALL35 61844.87TRUE3.630.53
2025-05-161319.5CALL396 41041.85TRUE3.350.54
2025-05-161328.83CALL18 6541.72TRUE3.130.55
2025-05-161338.29CALL81 1642.42TRUE2.80.51
2025-05-161346.45CALL29 32940.12TRUE1.960.44
2025-05-161356.98CALL188 333341.31TRUE2.980.75
2025-05-161365.48CALL7 6440.84TRUE1.530.39
2025-05-161375.72CALL29 1539.79TRUE2.090.58
2025-05-161385.22CALL9 20639.7FALSE2.180.72
2025-05-161394.17CALL7 3438.3FALSE0.650.18
2025-05-161404.25CALL708 369539.06FALSE2.030.91
2025-05-161413.8CALL96 10038.67FALSE1.670.78
2025-05-161423.23CALL12 4037.12FALSE1.290.66
2025-05-161432.88CALL339 208137.02FALSE1.380.92
2025-05-161442.68CALL9 19937.92FALSE1.421.13
2025-05-161452.35CALL1989 299237.55FALSE1.221.08
2025-05-161501.18CALL257 297536.57FALSE0.611.07
2025-05-16152.50.8CALL239 036.12FALSE0.80
2025-05-161550.55CALL10 411536.1FALSE0.250.83
2025-05-161600.28CALL24 630437.04FALSE0.110.65
2025-05-161650.16CALL35 285738.78FALSE0.060.6
2025-05-161700.09CALL7 294440.24FALSE0.010.13
2025-05-161750.04CALL9 170040.37FALSE-0.02-0.33
2025-05-161800.03CALL1 165043.01FALSE-0.03-0.5
2025-05-161850.04CALL32 174148.38FALSE0.021
2025-05-161900.24CALL0 84653.52FALSE00
2025-05-161950.1CALL19 40162.37FALSE0.10
2025-05-162000.01CALL0 2352057.5FALSE00
2025-05-162100.02CALL0 2273185.98FALSE00
2025-05-162200.33CALL0 64593.6FALSE00
2025-05-162300.05CALL0 205100.75FALSE00
2025-05-162400.05CALL0 70107.25FALSE00
2025-05-162500.03CALL0 92381.37FALSE00
2025-05-162600.31CALL0 300104.02FALSE00
2025-05-162700.27CALL0 27109.24FALSE00
2025-05-16750PUT0 0127.04FALSE00
2025-05-16800.03PUT15 34784.53FALSE00
2025-05-16850.22PUT0 35104.24FALSE00
2025-05-16900.34PUT3 10194.7FALSE0.340
2025-05-16950.38PUT0 58476.01FALSE00
2025-05-161000.18PUT1 439366.51FALSE-0.14-0.44
2025-05-161050.19PUT25 42158.22FALSE-0.29-0.6
2025-05-161100.36PUT49 264655.99FALSE-0.42-0.54
2025-05-161150.61PUT60 269052.86FALSE-0.59-0.49
2025-05-161160.65PUT36 22151.71FALSE-0.65-0.5
2025-05-161170.85PUT5 139553.42FALSE-0.5-0.37
2025-05-161180.81PUT1 1850.65FALSE0.810
2025-05-161191.77PUT0 9251.43FALSE00
2025-05-161200.92PUT128 584948.29FALSE-0.92-0.5
2025-05-161211.01PUT45 9547.53FALSE-1.12-0.53
2025-05-161221.15PUT117 34947.33FALSE-1.04-0.47
2025-05-161231.26PUT102 10146.56FALSE-0.52-0.29
2025-05-161241.4PUT23 99246.02FALSE-1.25-0.47
2025-05-161251.54PUT3310 690645.33FALSE-1.68-0.52
2025-05-161261.78PUT2 1845.57FALSE1.780
2025-05-161271.95PUT11 1744.86FALSE-1.79-0.48
2025-05-161282.12PUT4 49644FALSE-0.98-0.32
2025-05-161292.41PUT6 442.72FALSE-2.19-0.48
2025-05-161302.49PUT800 194942.13FALSE-2.46-0.5
2025-05-161312.71PUT5 2241.28FALSE-2.44-0.47
2025-05-161323.05PUT21 4341.27FALSE-2.65-0.46
2025-05-161333.5PUT53 32241.91FALSE-2.15-0.38
2025-05-161346.05PUT0 140.54FALSE00
2025-05-161354.06PUT233 458339.85FALSE-3.04-0.43
2025-05-161367.3PUT0 1437.86FALSE00
2025-05-161375.04PUT68 340.18FALSE5.040
2025-05-161385.3PUT5 338.3TRUE5.30
2025-05-161395.7PUT6 939.66TRUE-4.4-0.44
2025-05-161406.27PUT36 1472737.21TRUE-3.88-0.38
2025-05-1614114.16PUT0 137.22TRUE00
2025-05-1614211.3PUT0 536.37TRUE00
2025-05-1614321.03PUT0 336.24TRUE00
2025-05-161440PUT0 035.25TRUE00
2025-05-161459.7PUT55 354138.24TRUE-4.42-0.31
2025-05-1615013.54PUT52 403137.46TRUE-4.58-0.25
2025-05-16152.528.79PUT0 134.01TRUE00
2025-05-1615517.7PUT11 68932.98TRUE-5.1-0.22
2025-05-1616033.7PUT0 143756.73TRUE00
2025-05-1616527.85PUT629 13249.48TRUE-6.5-0.19
2025-05-1617032.59PUT3070 43847.67TRUE-6.08-0.16
2025-05-1617538.15PUT1690 25368.03TRUE-5.1-0.12
2025-05-1618041.35PUT13 669.56TRUE41.350
2025-05-1618547.8PUT820 12570.91TRUE-6.15-0.11
2025-05-1619052.26PUT1 297.1TRUE52.260
2025-05-1619557.28PUT1 0103.51TRUE57.280
2025-05-1620073.09PUT0 092.76TRUE00
2025-05-1621040.05PUT0 099.31TRUE00
2025-05-1622049.5PUT0 0130.42TRUE00
2025-05-1623096.55PUT0 0119.13TRUE00
2025-05-162400PUT0 0125.39TRUE00
2025-05-162500PUT0 0131.07TRUE00
2025-05-162600PUT0 0142.94TRUE00
2025-05-162700PUT0 0148.1TRUE00
2025-05-23750CALL0 0108.28TRUE00
2025-05-23800CALL0 0120.74TRUE00
2025-05-23850CALL0 0101.7TRUE00
2025-05-23900CALL0 085.58TRUE00
2025-05-23950CALL0 077.38TRUE00
2025-05-2310026.94CALL0 369.31TRUE00
2025-05-2310524.51CALL0 363.2TRUE00
2025-05-2311023.5CALL0 456.59TRUE00
2025-05-2311518.95CALL0 253.05TRUE00
2025-05-2311619.81CALL0 253.23TRUE00
2025-05-2311719.74CALL0 253.85TRUE00
2025-05-231180CALL0 049.94TRUE00
2025-05-231190CALL0 050.4TRUE00
2025-05-231208.65CALL0 142.77TRUE00
2025-05-231219.01CALL0 146.62TRUE00
2025-05-2312213.5CALL0 247.53TRUE00
2025-05-2312314.95CALL1 251.03TRUE0.550.04
2025-05-231240CALL0 051.06TRUE00
2025-05-2312511.77CALL0 149.41TRUE00
2025-05-2312610.23CALL0 2644.05TRUE00
2025-05-2312714.4CALL0 950.64TRUE00
2025-05-2312811.47CALL2 646.2TRUE11.470
2025-05-2312911.85CALL6 2543.73TRUE3.20.37
2025-05-2313010CALL1 5534.65TRUE1.570.19
2025-05-2313110CALL12 7639.83TRUE3.10.45
2025-05-231324.25CALL0 1440.47TRUE00
2025-05-231337.97CALL4 1634.39TRUE2.070.35
2025-05-231348.05CALL10 039.09TRUE8.050
2025-05-231357.25CALL6 4537.52TRUE0.90.14
2025-05-231366.85CALL2 738.45TRUE2.450.56
2025-05-231375.71CALL4 238.04TRUE5.710
2025-05-231385.97CALL11 1739.21FALSE1.170.24
2025-05-231394.1CALL0 141.4FALSE00
2025-05-231404.95CALL30 10538.38FALSE1.880.61
2025-05-231412.73CALL0 537.77FALSE00
2025-05-231423.88CALL1 036.51FALSE3.880
2025-05-231433.52CALL10 36036.46FALSE1.110.46
2025-05-231442.42CALL0 738.31FALSE00
2025-05-231452.83CALL4 11436.03FALSE1.180.72
2025-05-231462.52CALL2 935.8FALSE2.520
2025-05-231472.1CALL18 1234.52FALSE2.10
2025-05-231481.5CALL0 635.23FALSE00
2025-05-231491.21CALL0 437.77FALSE00
2025-05-231501.5CALL8 2834.72FALSE0.570.61
2025-05-23152.51CALL16 333.61FALSE10
2025-05-231550.75CALL4 1134.09FALSE0.280.6
2025-05-23157.50.2CALL0 537.03FALSE00
2025-05-231600.21CALL0 5334.5FALSE00
2025-05-23162.50.42CALL0 1635.01FALSE00
2025-05-231650.25CALL1 2036.48FALSE0.250
2025-05-23167.50.16CALL0 247.59FALSE00
2025-05-231700CALL0 144.77FALSE00
2025-05-231750.12CALL0 152.08FALSE00
2025-05-231800CALL0 056.77FALSE00
2025-05-231850CALL0 060.76FALSE00
2025-05-231900CALL0 065.53FALSE00
2025-05-231950CALL0 069.64FALSE00
2025-05-232000CALL0 074.27FALSE00
2025-05-232050CALL0 076.85FALSE00
2025-05-232100CALL0 070.19FALSE00
2025-05-23750PUT0 0113.02FALSE00
2025-05-23800.42PUT0 251108.34FALSE00
2025-05-23851.17PUT0 393.68FALSE00
2025-05-23900.74PUT0 2287.82FALSE00
2025-05-23950.57PUT0 379.09FALSE00
2025-05-231000.69PUT0 7874.51FALSE00
2025-05-231050.99PUT0 3168.27FALSE00
2025-05-231100.99PUT0 4452.05FALSE00
2025-05-231150.78PUT11 3349.13FALSE0.780
2025-05-231162.2PUT0 160.69FALSE00
2025-05-231170.9PUT16 2347.4FALSE-0.9-0.5
2025-05-231181PUT5 346.98FALSE-0.8-0.44
2025-05-231191.1PUT1 2046.45FALSE-0.44-0.29
2025-05-231201.2PUT13 3045.8FALSE1.20
2025-05-231212.53PUT0 654.94FALSE00
2025-05-231223.8PUT0 1953.56FALSE00
2025-05-231232.26PUT0 448.78FALSE00
2025-05-231242.64PUT0 2651.74FALSE00
2025-05-231252PUT20 1544.03FALSE-0.68-0.25
2025-05-231260PUT0 045.86FALSE00
2025-05-231272.43PUT2 643.36FALSE-1.47-0.38
2025-05-231286.4PUT0 547.48FALSE00
2025-05-231295.95PUT0 244.62FALSE00
2025-05-231303.44PUT5 1744.08FALSE3.440
2025-05-231313.31PUT1 2140.57FALSE-2.44-0.42
2025-05-231324.75PUT0 1339.88FALSE00
2025-05-231333.95PUT1 1839.82FALSE-1.2-0.23
2025-05-231344.35PUT3 1339.75FALSE-1.35-0.24
2025-05-231354.82PUT3 1339.97FALSE-1.23-0.2
2025-05-231365.12PUT3 1338.91FALSE-1.43-0.22
2025-05-231377.1PUT0 537.56FALSE00
2025-05-2313810.09PUT0 439.91TRUE00
2025-05-231396.48PUT1 437.73TRUE6.480
2025-05-231407.1PUT21 3138.08TRUE-1.55-0.18
2025-05-231410PUT0 035.33TRUE00
2025-05-231420PUT0 035.16TRUE00
2025-05-2314319.42PUT0 137.54TRUE00
2025-05-2314422.38PUT0 634.95TRUE00
2025-05-2314511.13PUT4 334.56TRUE-3.54-0.24
2025-05-2314620.5PUT0 133.57TRUE00
2025-05-231470PUT0 035.87TRUE00
2025-05-231480PUT0 034.5TRUE00
2025-05-231490PUT0 032.74TRUE00
2025-05-2315013.75PUT2 735.08TRUE13.750
2025-05-23152.50PUT0 031.22TRUE00
2025-05-2315519.73PUT3 639.17TRUE-3.84-0.16
2025-05-23157.50PUT0 038.91TRUE00
2025-05-2316023.14PUT2 042.66TRUE23.140
2025-05-23162.50PUT0 042.02TRUE00
2025-05-2316528.75PUT0 038.08TRUE00
2025-05-23167.533PUT0 035.63TRUE00
2025-05-2317040.35PUT0 071.21TRUE00
2025-05-231750PUT0 042.24TRUE00
2025-05-231800PUT0 063.6TRUE00
2025-05-231850PUT0 089.03TRUE00
2025-05-231900PUT0 059.8TRUE00
2025-05-231950PUT0 062.41TRUE00
2025-05-232000PUT0 080.99TRUE00
2025-05-232050PUT0 078.46TRUE00
2025-05-232100PUT0 071.73TRUE00
2025-05-30750CALL0 0109.95TRUE00
2025-05-30800CALL0 093.09TRUE00
2025-05-30850CALL0 084.13TRUE00
2025-05-30900CALL0 076.51TRUE00
2025-05-30950CALL0 072.64TRUE00
2025-05-301000CALL0 066.1TRUE00
2025-05-301050CALL0 060.36TRUE00
2025-05-3011027.31CALL6 253.38TRUE27.310
2025-05-3011522.59CALL6 151.42TRUE22.590
2025-05-301170CALL0 049.48TRUE00
2025-05-301180CALL0 048.7TRUE00
2025-05-301190CALL0 045.52TRUE00
2025-05-3012015.55CALL0 144.46TRUE00
2025-05-3012116.6CALL0 246.69TRUE00
2025-05-301227.75CALL0 146.97TRUE00
2025-05-301237.33CALL0 146.46TRUE00
2025-05-301248.75CALL0 747.85TRUE00
2025-05-301256.48CALL0 238.68TRUE00
2025-05-301260CALL0 048.98TRUE00
2025-05-301270CALL0 044.59TRUE00
2025-05-301286.67CALL0 144.49TRUE00
2025-05-301296.3CALL0 343.24TRUE00
2025-05-3013010.8CALL1 11736.37TRUE2.70.33
2025-05-301314.1CALL0 238.91TRUE00
2025-05-301325.95CALL0 740.18TRUE00
2025-05-301336.6CALL0 439.24TRUE00
2025-05-301346.33CALL0 737.58TRUE00
2025-05-301358.02CALL5 2038.05TRUE2.830.55
2025-05-301362.74CALL0 741.66TRUE00
2025-05-301374.69CALL0 636.42TRUE00
2025-05-301384.75CALL0 233.57FALSE00
2025-05-301394.3CALL0 1835.52FALSE00
2025-05-301405.59CALL29 4537.99FALSE2.390.75
2025-05-301415CALL16 436.95FALSE50
2025-05-301424.55CALL26 436.59FALSE4.550
2025-05-301432.3CALL0 338.59FALSE00
2025-05-301442.69CALL0 4833.11FALSE00
2025-05-301453.25CALL6 19534.87FALSE1.350.71
2025-05-301461.8CALL0 835.11FALSE00
2025-05-301472.64CALL3 3634.55FALSE0.540.26
2025-05-301482.11CALL18 2232.57FALSE0.690.49
2025-05-301492.09CALL6 2634.03FALSE2.090
2025-05-301502CALL28 4334.93FALSE0.820.69
2025-05-30152.50.82CALL0 1535.1FALSE00
2025-05-301551.03CALL25 190933.52FALSE0.430.72
2025-05-30157.50.79CALL1 133.87FALSE0.790
2025-05-301600.55CALL2 5333.44FALSE0.20.57
2025-05-301650.3CALL6 033.83FALSE0.30
2025-05-301700.21CALL0 242.51FALSE00
2025-05-301750.5CALL0 337.68FALSE00
2025-05-301800CALL0 050.46FALSE00
2025-05-301850.83CALL0 152.1FALSE00
2025-05-301900.81CALL0 155.82FALSE00
2025-05-301950CALL0 061.96FALSE00
2025-05-302000CALL0 058.81FALSE00
2025-05-30750.43PUT0 1106.3FALSE00
2025-05-30800PUT0 096.37FALSE00
2025-05-30850PUT0 084.17FALSE00
2025-05-30900.25PUT3 470.39FALSE0.250
2025-05-30950.51PUT0 275.87FALSE00
2025-05-301001.44PUT0 664.07FALSE00
2025-05-301050.48PUT2 3354.37FALSE0.480
2025-05-301101.08PUT3 5651.3FALSE-0.02-0.02
2025-05-301151.09PUT4 10148.5FALSE-0.23-0.17
2025-05-301171.31PUT8 347.71FALSE-0.77-0.37
2025-05-301183.36PUT0 1454.95FALSE00
2025-05-301191.61PUT0 144.89FALSE00
2025-05-301201.5PUT40 5244.41FALSE-1.31-0.47
2025-05-301212.08PUT1 648.09FALSE-0.86-0.29
2025-05-301223.25PUT0 1143.77FALSE00
2025-05-301232.21PUT15 1845.32FALSE-0.29-0.12
2025-05-301246.6PUT0 149.4FALSE00
2025-05-301252.2PUT38 3141.29FALSE-0.92-0.29
2025-05-301262.16PUT3 044.75FALSE2.160
2025-05-301272.66PUT4 140.78FALSE-0.74-0.22
2025-05-301286.63PUT0 1142.76FALSE00
2025-05-301293.48PUT5 1242.26FALSE-0.72-0.17
2025-05-301303.57PUT4 740.59FALSE-2.38-0.4
2025-05-301316.42PUT0 138.37FALSE00
2025-05-301326.25PUT0 336.78FALSE00
2025-05-301334.83PUT3 441.35FALSE4.830
2025-05-301346.57PUT0 143.42FALSE00
2025-05-301355.85PUT1 1042.21FALSE-0.58-0.09
2025-05-301365.6PUT5 737.94FALSE-1.28-0.19
2025-05-301376.35PUT3 239.46FALSE6.350
2025-05-301388.75PUT0 336.31TRUE00
2025-05-301390PUT0 037.54TRUE00
2025-05-301408.5PUT4 1733.23TRUE-0.64-0.07
2025-05-301419.85PUT0 2033.27TRUE00
2025-05-301420PUT0 032.26TRUE00
2025-05-301430PUT0 035.17TRUE00
2025-05-301440PUT0 037.4TRUE00
2025-05-3014515.84PUT0 3234.54TRUE00
2025-05-301460PUT0 035.12TRUE00
2025-05-301470PUT0 032.18TRUE00
2025-05-301480PUT0 033.32TRUE00
2025-05-301490PUT0 033.09TRUE00
2025-05-3015014.48PUT6 237.49TRUE14.480
2025-05-30152.518.7PUT0 133.05TRUE00
2025-05-3015526.27PUT0 135.39TRUE00
2025-05-30157.50PUT0 031.46TRUE00
2025-05-3016029.54PUT0 530.23TRUE00
2025-05-301650PUT0 051.41TRUE00
2025-05-301700PUT0 035.1TRUE00
2025-05-3017545.78PUT0 053.26TRUE00
2025-05-301800PUT0 074.99TRUE00
2025-05-301850PUT0 046.7TRUE00
2025-05-301900PUT0 067.54TRUE00
2025-05-301950PUT0 084.47TRUE00
2025-05-302000PUT0 076.58TRUE00
2025-06-061190CALL0 047.19TRUE00
2025-06-061200CALL0 053.05TRUE00
2025-06-061210CALL0 052.41TRUE00
2025-06-061220CALL0 051.53TRUE00
2025-06-061230CALL0 050.42TRUE00
2025-06-061240CALL0 050.3TRUE00
2025-06-061250CALL0 049.58TRUE00
2025-06-061260CALL0 048.95TRUE00
2025-06-061270CALL0 048.25TRUE00
2025-06-061280CALL0 047.48TRUE00
2025-06-061290CALL0 046.79TRUE00
2025-06-0613012.21CALL10 041.63TRUE12.210
2025-06-061310CALL0 046.2TRUE00
2025-06-061320CALL0 044.98TRUE00
2025-06-061330CALL0 045.1TRUE00
2025-06-061340CALL0 044.28TRUE00
2025-06-061350CALL0 043.92TRUE00
2025-06-061360CALL0 040.9TRUE00
2025-06-061377.49CALL3 037.36TRUE7.490
2025-06-061380CALL0 040.39FALSE00
2025-06-061390CALL0 042.56FALSE00
2025-06-061406.6CALL4 039.98FALSE6.60
2025-06-061415.35CALL11 035.53FALSE5.350
2025-06-061425.07CALL2 036.14FALSE5.070
2025-06-061430CALL0 041.31FALSE00
2025-06-061440CALL0 037.7FALSE00
2025-06-061450CALL0 037.19FALSE00
2025-06-061460CALL0 040.51FALSE00
2025-06-061473.29CALL3 035.4FALSE3.290
2025-06-061191.98PUT1 046.79FALSE1.980
2025-06-061200PUT0 048.86FALSE00
2025-06-061210PUT0 050.55FALSE00
2025-06-061220PUT0 048.53FALSE00
2025-06-061230PUT0 048.65FALSE00
2025-06-061240PUT0 047.23FALSE00
2025-06-061252.82PUT1 042.38FALSE2.820
2025-06-061260PUT0 045.41FALSE00
2025-06-061270PUT0 046.55FALSE00
2025-06-061280PUT0 044.92FALSE00
2025-06-061290PUT0 044.77FALSE00
2025-06-061300PUT0 044.95FALSE00
2025-06-061310PUT0 043.86FALSE00
2025-06-061320PUT0 043.85FALSE00
2025-06-061330PUT0 043.16FALSE00
2025-06-061340PUT0 042.8FALSE00
2025-06-061350PUT0 042.61FALSE00
2025-06-061360PUT0 042.04FALSE00
2025-06-061370PUT0 041.91FALSE00
2025-06-061380PUT0 041.41TRUE00
2025-06-061390PUT0 041.2TRUE00
2025-06-061400PUT0 040.75TRUE00
2025-06-061410PUT0 040.46TRUE00
2025-06-061420PUT0 039.65TRUE00
2025-06-061430PUT0 039.54TRUE00
2025-06-061440PUT0 039.18TRUE00
2025-06-061450PUT0 036.16TRUE00
2025-06-061460PUT0 038.67TRUE00
2025-06-061470PUT0 038.23TRUE00
2025-06-205581.08CALL2 9143.89TRUE1.180.01
2025-06-206090.87CALL0 9113.43TRUE00
2025-06-206586.73CALL0 5105.22TRUE00
2025-06-207059.8CALL0 1194.07TRUE00
2025-06-207576.6CALL0 1788.43TRUE00
2025-06-208057.14CALL12 4683.25TRUE57.140
2025-06-208545.5CALL0 3969.43TRUE00
2025-06-209042.55CALL0 4773.11TRUE00
2025-06-2092.545.42CALL39 8771.01TRUE45.420
2025-06-209536.36CALL0 6768.78TRUE00
2025-06-2097.534.2CALL0 3666.42TRUE00
2025-06-2010038.71CALL12 10556.15TRUE4.040.12
2025-06-2010530.18CALL0 9862.16TRUE00
2025-06-2011029.49CALL2 117059.9TRUE3.480.13
2025-06-2011524.94CALL1 27556.49TRUE2.950.13
2025-06-2012022.2CALL23 192354.19TRUE4.20.23
2025-06-2012517.32CALL5 138553.24TRUE2.270.15
2025-06-2013015.05CALL31 137950.22TRUE3.650.32
2025-06-2013511.95CALL29 104648.34TRUE30.34
2025-06-201409.23CALL240 575946.59FALSE2.40.35
2025-06-201457.1CALL119 122345.85FALSE2.340.49
2025-06-201505.25CALL334 399244.7FALSE1.850.54
2025-06-201553.74CALL184 646143.47FALSE1.40.6
2025-06-201602.6CALL102 704942.49FALSE10.63
2025-06-201651.73CALL134 415141.43FALSE0.580.5
2025-06-201701.25CALL266 234741.79FALSE0.470.6
2025-06-201750.86CALL79 385141.7FALSE0.320.59
2025-06-201800.62CALL37 263642.15FALSE0.160.35
2025-06-201850.45CALL80 401942.65FALSE0.140.45
2025-06-201900.32CALL2 381742.98FALSE-0.03-0.09
2025-06-201950.29CALL5 203745.03FALSE0.290
2025-06-202000.21CALL53 736345.34FALSE0.111.1
2025-06-202100.14CALL10 271147.43FALSE0.140
2025-06-202200.23CALL1 214455.49FALSE-0.02-0.08
2025-06-202300.11CALL0 50859.63FALSE00
2025-06-202400.07CALL60 320655.08FALSE0.070
2025-06-202500.01CALL0 226160.98FALSE00
2025-06-202600.09CALL0 52771.23FALSE00
2025-06-202700.07CALL0 97474.72FALSE00
2025-06-202800.05CALL20 197165.71FALSE0.050
2025-06-202900.06CALL0 24969.18FALSE00
2025-06-20550.09PUT0 7302109.44FALSE00
2025-06-20600.21PUT0 46105.99FALSE00
2025-06-20650.11PUT0 114103.07FALSE00
2025-06-20700.93PUT0 12390.21FALSE00
2025-06-20750.6PUT0 25583.12FALSE00
2025-06-20800.64PUT0 14476.32FALSE00
2025-06-20850.4PUT0 65572.15FALSE00
2025-06-20900.49PUT45 92963.29FALSE-0.32-0.4
2025-06-2092.50.71PUT2 53564.56FALSE0.710
2025-06-20950.75PUT13 36161.72FALSE-0.37-0.33
2025-06-2097.50.83PUT76 110859.54FALSE-0.51-0.38
2025-06-201001.06PUT51 670159.43FALSE-0.52-0.33
2025-06-201051.49PUT192 437357.36FALSE-0.59-0.28
2025-06-201101.97PUT153 255154.52FALSE-1.08-0.35
2025-06-201152.82PUT167 472353.46FALSE-1.28-0.31
2025-06-201203.85PUT248 349550.85FALSE-1.45-0.27
2025-06-201255.15PUT124 492149.22FALSE-1.75-0.25
2025-06-201306.55PUT266 257047.94FALSE-2.25-0.26
2025-06-201358.5PUT146 800346.53FALSE-2.65-0.24
2025-06-2014010.7PUT77 501944.54TRUE-3.5-0.25
2025-06-2014513.4PUT40 215543.02TRUE-3.29-0.2
2025-06-2015016.55PUT6 354141.7TRUE-3.56-0.18
2025-06-2015520.4PUT11 219042.15TRUE-4.97-0.2
2025-06-2016024.15PUT1 326340.09TRUE-4.15-0.15
2025-06-2016528.1PUT2 149136.32TRUE28.10
2025-06-2017034.05PUT4 202349.13TRUE-2.08-0.06
2025-06-2017537.85PUT928 140441.46TRUE-4.95-0.12
2025-06-2018043.5PUT30 3248.49TRUE-5.8-0.12
2025-06-2018548.5PUT95 6950.87TRUE-4.1-0.08
2025-06-2019052.81PUT13 1051.44TRUE52.810
2025-06-2019558.15PUT1 159.79TRUE58.150
2025-06-2020061.5PUT8 1658.56TRUE61.50
2025-06-2021077.7PUT0 065.04TRUE00
2025-06-2022082.35PUT2 382.81TRUE82.350
2025-06-2023092.37PUT2 087.45TRUE92.370
2025-06-2024056.85PUT0 081.18TRUE00
2025-06-2025061.45PUT0 085.5TRUE00
2025-06-2026070PUT0 092.17TRUE00
2025-06-20270140.3PUT0 095.05TRUE00
2025-06-202800PUT0 0101.88TRUE00
2025-06-202900PUT0 0102.8TRUE00
2025-07-186072.1CALL0 798.39TRUE00
2025-07-18650CALL0 090.72TRUE00
2025-07-187062.4CALL0 1285.15TRUE00
2025-07-18750CALL0 078.64TRUE00
2025-07-18800CALL0 073.25TRUE00
2025-07-18850CALL0 068.99TRUE00
2025-07-189042.6CALL0 163.58TRUE00
2025-07-189531.2CALL0 161.72TRUE00
2025-07-1810039.7CALL1 2855.11TRUE39.70
2025-07-1810526.65CALL0 1356.49TRUE00
2025-07-1811028.35CALL0 3750.51TRUE00
2025-07-1811526CALL1 548.79TRUE260
2025-07-1812023.22CALL5 20148.68TRUE23.220
2025-07-1812519.66CALL184 12247.3TRUE3.310.2
2025-07-1813016.5CALL522 19046.47TRUE3.850.3
2025-07-1813513.5CALL154 81245.07TRUE3.550.36
2025-07-1814010.7CALL93 139443.26FALSE2.70.34
2025-07-181458.35CALL57 48041.93FALSE2.150.35
2025-07-181506.4CALL69 396740.86FALSE20.45
2025-07-181554.65CALL27 479939.26FALSE1.30.39
2025-07-181603.54CALL131 104239.15FALSE1.10.45
2025-07-181652.57CALL34 109138.54FALSE0.730.4
2025-07-181701.82CALL58 108937.92FALSE0.630.53
2025-07-181751.27CALL12 50037.43FALSE0.510.67
2025-07-181800.95CALL3 315037.75FALSE0.250.36
2025-07-181850.5CALL0 58243.14FALSE00
2025-07-181900.54CALL1 64038.52FALSE0.140.35
2025-07-181950.56CALL2 40141.24FALSE0.560
2025-07-182000.3CALL0 151237.34FALSE00
2025-07-182100.2CALL0 26545.77FALSE00
2025-07-182200.3CALL0 20352.92FALSE00
2025-07-182300.2CALL0 62054.93FALSE00
2025-07-182400.11CALL0 87958.17FALSE00
2025-07-182500.15CALL0 130451.14FALSE00
2025-07-182600.28CALL0 10456.29FALSE00
2025-07-182700.13CALL0 1253.1FALSE00
2025-07-18600PUT0 085.91FALSE00
2025-07-18650PUT0 067.1FALSE00
2025-07-18700.67PUT0 664.11FALSE00
2025-07-18751.24PUT0 674.49FALSE00
2025-07-18800.8PUT0 4168.17FALSE00
2025-07-18851.12PUT0 4962.59FALSE00
2025-07-18901.12PUT0 13256.85FALSE00
2025-07-18951.48PUT4 34959.88FALSE-0.01-0.01
2025-07-181001.48PUT53 36953.41FALSE-0.53-0.26
2025-07-181052.05PUT105 9252.01FALSE-0.64-0.24
2025-07-181102.67PUT13 118149.89FALSE-0.83-0.24
2025-07-181153.65PUT26 21048.98FALSE-1.15-0.24
2025-07-181204.65PUT272 79146.97FALSE-1.5-0.24
2025-07-181256.05PUT52 49745.77FALSE-1.65-0.21
2025-07-181307.8PUT51 220644.84FALSE-2.2-0.22
2025-07-181359.75PUT271 82843.46FALSE-2.2-0.18
2025-07-1814012.35PUT12 199241.7TRUE-2.15-0.15
2025-07-1814518.3PUT0 75039.37TRUE00
2025-07-1815017.9PUT24 127040.44TRUE-3.3-0.16
2025-07-1815522.15PUT9 84843.11TRUE22.150
2025-07-1816026.85PUT0 25440.22TRUE00
2025-07-1816530.53PUT1 24437.44TRUE30.530
2025-07-1817049.3PUT0 24837.15TRUE00
2025-07-1817549.07PUT0 16935.06TRUE00
2025-07-1818057.3PUT0 4139.93TRUE00
2025-07-1818559.25PUT0 2941.82TRUE00
2025-07-1819052.84PUT140 8744.59TRUE52.840
2025-07-1819558.4PUT130 3852.92TRUE58.40
2025-07-1820062.2PUT150 5852.12TRUE62.20
2025-07-1821040.95PUT0 054.65TRUE00
2025-07-1822038.8PUT0 053.04TRUE00
2025-07-1823048.25PUT0 056.14TRUE00
2025-07-182400PUT0 085.18TRUE00
2025-07-182500PUT0 064.06TRUE00
2025-07-182600PUT0 094.44TRUE00
2025-07-182700PUT0 098.13TRUE00
2025-08-15600CALL0 085.55TRUE00
2025-08-15650CALL0 079.13TRUE00
2025-08-1570101.1CALL0 374.45TRUE00
2025-08-157599.93CALL0 168.93TRUE00
2025-08-158049.79CALL0 864.32TRUE00
2025-08-15850CALL0 060.67TRUE00
2025-08-15900CALL0 053.45TRUE00
2025-08-159565CALL0 356.51TRUE00
2025-08-1510038CALL0 4253.25TRUE00
2025-08-1510533.95CALL0 8249.97TRUE00
2025-08-1511025.45CALL0 850.8TRUE00
2025-08-1511527.8CALL0 5747.83TRUE00
2025-08-1512016.8CALL0 139546.04TRUE00
2025-08-1512513.86CALL0 2845.11TRUE00
2025-08-1513015.15CALL0 37444.42TRUE00
2025-08-1513514.31CALL4 21841.38TRUE3.110.28
2025-08-1514011.71CALL30 13742.48FALSE2.660.29
2025-08-151459.85CALL146 44340.96FALSE2.630.36
2025-08-151507.6CALL65 136639.21FALSE1.90.33
2025-08-151555.75CALL3 45541.87FALSE1.340.3
2025-08-151604.5CALL71 53937.52FALSE1.30.41
2025-08-151653.3CALL33 129936.48FALSE0.790.31
2025-08-151702.38CALL2 90235.63FALSE0.340.17
2025-08-151751.9CALL2 115136.16FALSE0.690.57
2025-08-151801.41CALL5 65235.94FALSE1.410
2025-08-151851.06CALL10 41935.94FALSE1.060
2025-08-151900.65CALL1 53634.48FALSE00
2025-08-151950.66CALL9 67136.76FALSE0.170.35
2025-08-152000.36CALL0 132135.49FALSE00
2025-08-152100.25CALL0 46240.52FALSE00
2025-08-152200.38CALL158 43942.25FALSE0.090.31
2025-08-152300.3CALL0 12443.86FALSE00
2025-08-152400.22CALL0 17851.6FALSE00
2025-08-152500.16CALL4 62445.6FALSE0.160
2025-08-152600.41CALL0 5650.75FALSE00
2025-08-152700.18CALL0 26349.04FALSE00
2025-08-152800.16CALL0 6451.29FALSE00
2025-08-152900.15CALL0 11751.5FALSE00
2025-08-15600PUT0 082.26FALSE00
2025-08-15650.35PUT0 2466.27FALSE00
2025-08-15700.55PUT0 17067.01FALSE00
2025-08-15750.59PUT2 1163.61FALSE0.590
2025-08-15800.77PUT2 3560.93FALSE0.770
2025-08-15851.9PUT0 11556.14FALSE00
2025-08-15902.2PUT0 4948.79FALSE00
2025-08-15952.46PUT0 3353.14FALSE00
2025-08-151003.21PUT0 9753.64FALSE00
2025-08-151052.59PUT4 18448.97FALSE-0.66-0.2
2025-08-151103.35PUT42 49747.39FALSE-0.85-0.2
2025-08-151154.2PUT10 71945.45FALSE-1.35-0.24
2025-08-151205.42PUT82 73544.35FALSE-1.68-0.24
2025-08-151257.05PUT3 150143.9FALSE-1.88-0.21
2025-08-151309.6PUT0 70043.02FALSE00
2025-08-1513511.05PUT315 63042.52FALSE-2.45-0.18
2025-08-1514013.5PUT81 73341.85TRUE13.50
2025-08-1514518.5PUT0 112840.35TRUE00
2025-08-1515026.35PUT0 172636.92TRUE00
2025-08-1515521.95PUT2 63137.37TRUE-4.75-0.18
2025-08-1516025.59PUT2 70036.59TRUE25.590
2025-08-1516539.62PUT0 28535.77TRUE00
2025-08-1517044.32PUT0 33134.86TRUE00
2025-08-1517544.83PUT0 20634.15TRUE00
2025-08-1518048.85PUT0 6034.55TRUE00
2025-08-1518558.52PUT0 232.18TRUE00
2025-08-1519041.15PUT0 1546.57TRUE00
2025-08-1519558.4PUT40 2747.81TRUE58.40
2025-08-1520077PUT0 048.94TRUE00
2025-08-1521078.38PUT0 057.16TRUE00
2025-08-1522039.45PUT0 060.2TRUE00
2025-08-1523045.65PUT0 051.26TRUE00
2025-08-1524053.98PUT0 066.22TRUE00
2025-08-1525094.02PUT0 065.9TRUE00
2025-08-152600PUT0 064.98TRUE00
2025-08-152700PUT0 075.49TRUE00
2025-08-152800PUT0 091.52TRUE00
2025-08-152900PUT0 089.46TRUE00
2025-09-19600CALL0 078.66TRUE00
2025-09-19650CALL0 073.62TRUE00
2025-09-197066.96CALL0 470.76TRUE00
2025-09-197580.89CALL0 165.17TRUE00
2025-09-198086.93CALL0 262.74TRUE00
2025-09-19850CALL0 060.09TRUE00
2025-09-199053.85CALL0 158.73TRUE00
2025-09-199538.05CALL0 1359.56TRUE00
2025-09-1910040.46CALL0 1254.44TRUE00
2025-09-1910536.75CALL5 3553.08TRUE36.750
2025-09-1911033.5CALL1 129348.84TRUE33.50
2025-09-1911526.85CALL0 5750.07TRUE00
2025-09-1912026.3CALL1 57246.87TRUE2.250.09
2025-09-1912522CALL13 116746.11TRUE220
2025-09-1913019.09CALL1 53646.42TRUE2.540.15
2025-09-1913514.53CALL0 38945.95TRUE00
2025-09-1914014.7CALL99 89143.56FALSE2.750.23
2025-09-1914512CALL257 106841.6FALSE1.30.12
2025-09-1915010.28CALL194 174041.77FALSE2.380.3
2025-09-191558.28CALL9 79940.44FALSE0.960.13
2025-09-191606.7CALL63 155841.77FALSE1.40.26
2025-09-191655.5CALL111 224139.41FALSE1.150.26
2025-09-191704.35CALL4 157138.69FALSE1.150.36
2025-09-191753.53CALL36 224238.55FALSE0.850.32
2025-09-191802.78CALL18 72538.11FALSE0.680.32
2025-09-191852.13CALL8 61339.35FALSE0.530.33
2025-09-191901.69CALL3 251638.19FALSE0.370.28
2025-09-191951.08CALL0 118936.17FALSE00
2025-09-192000.92CALL4 167936.13FALSE-0.03-0.03
2025-09-192100.78CALL18 228738.42FALSE0.780
2025-09-192200.38CALL0 495940.14FALSE00
2025-09-192300.45CALL0 95242.33FALSE00
2025-09-192400.47CALL50 98343.71FALSE0.373.7
2025-09-192500.3CALL0 40848.18FALSE00
2025-09-192600.65CALL0 14349.76FALSE00
2025-09-192700.3CALL0 8946.76FALSE00
2025-09-192800.2CALL0 7447.18FALSE00
2025-09-192900.25CALL1 14750.73FALSE0.250
2025-09-19600PUT0 064.77FALSE00
2025-09-19650PUT0 065.33FALSE00
2025-09-19700.79PUT0 18564.05FALSE00
2025-09-19751.27PUT0 4362.11FALSE00
2025-09-19802.03PUT0 56856.73FALSE00
2025-09-19852.74PUT0 2055.04FALSE00
2025-09-19903.4PUT0 2053.42FALSE00
2025-09-19952.46PUT2 35053.02FALSE-0.39-0.14
2025-09-191002.9PUT11 279050.23FALSE-0.8-0.22
2025-09-191053.73PUT10 47349.1FALSE3.730
2025-09-191107.3PUT0 60847.23FALSE00
2025-09-191155.81PUT114 216346.55FALSE5.810
2025-09-191207.32PUT3 148645.99FALSE-1.43-0.16
2025-09-191258.99PUT1 171945.17FALSE-2.06-0.19
2025-09-1913010.9PUT8 177243.22FALSE-2.21-0.17
2025-09-1913512.79PUT112 169242.79FALSE-2.26-0.15
2025-09-1914015.9PUT62 177842.46TRUE-2.3-0.13
2025-09-1914518.65PUT1 190940.78TRUE-2-0.1
2025-09-1915020.65PUT4 131540.07TRUE20.650
2025-09-1915525.7PUT0 46839.27TRUE00
2025-09-1916027.45PUT21 47339.11TRUE27.450
2025-09-1916533.6PUT0 60438.81TRUE00
2025-09-1917036.07PUT1 104341.62TRUE-1.73-0.05
2025-09-1917540.2PUT3 57735.48TRUE-3.2-0.07
2025-09-1918049.1PUT0 47934.53TRUE00
2025-09-1918558.55PUT0 6340.41TRUE00
2025-09-1919062.5PUT0 1939.52TRUE00
2025-09-1919572.75PUT0 1038.02TRUE00
2025-09-1920065.95PUT0 336.09TRUE00
2025-09-1921035.05PUT0 146.37TRUE00
2025-09-1922040.95PUT0 045.49TRUE00
2025-09-1923049.13PUT0 063.14TRUE00
2025-09-1924057.06PUT0 056.8TRUE00
2025-09-1925064.15PUT0 059.58TRUE00
2025-09-1926073.1PUT0 071.71TRUE00
2025-09-192700PUT0 067.3TRUE00
2025-09-192800PUT0 067.13TRUE00
2025-09-192900PUT0 081.72TRUE00
2025-10-17650CALL0 070.31TRUE00
2025-10-17700CALL0 066.52TRUE00
2025-10-177563.6CALL1 063.17TRUE63.60
2025-10-17800CALL0 060.32TRUE00
2025-10-17850CALL0 057.98TRUE00
2025-10-17900CALL0 055.92TRUE00
2025-10-17950CALL0 055.9TRUE00
2025-10-1710029.56CALL0 1251.91TRUE00
2025-10-1710527.2CALL0 750.08TRUE00
2025-10-171100CALL0 049.07TRUE00
2025-10-1711519.9CALL0 8947.73TRUE00
2025-10-1712018.64CALL0 4847.95TRUE00
2025-10-1712514.55CALL0 4145.12TRUE00
2025-10-1713019.02CALL0 4545.26TRUE00
2025-10-1713516.45CALL0 12243.31TRUE00
2025-10-1714015.06CALL166 7041.96FALSE2.010.15
2025-10-1714513.45CALL137 5841.69FALSE2.50.23
2025-10-171508.93CALL0 5640.36FALSE00
2025-10-171557.4CALL0 14438.74FALSE00
2025-10-171607.7CALL12 18038.99FALSE1.650.27
2025-10-171656.25CALL3 9838.2FALSE1.150.23
2025-10-171704.45CALL0 8239.32FALSE00
2025-10-171754.03CALL5 2836.96FALSE0.580.17
2025-10-171803.15CALL59 836.25FALSE0.520.2
2025-10-171852.27CALL0 137.94FALSE00
2025-10-171901.94CALL25 335.42FALSE0.330.21
2025-10-171951.45CALL2 634.73FALSE0.110.08
2025-10-17650PUT0 062.43FALSE00
2025-10-17701.35PUT0 2757.53FALSE00
2025-10-17750PUT0 058.52FALSE00
2025-10-17801.4PUT10 156.23FALSE1.40
2025-10-17850PUT0 053.03FALSE00
2025-10-17902.05PUT6 6451.23FALSE2.050
2025-10-17952.76PUT21 2650.63FALSE-0.44-0.14
2025-10-171003.55PUT2 1549.64FALSE-0.5-0.12
2025-10-171056PUT0 38845.24FALSE00
2025-10-171106.25PUT0 404546.16FALSE00
2025-10-171156.65PUT5 22845.94FALSE6.650
2025-10-171207.85PUT162 5944.18FALSE7.850
2025-10-1712511.35PUT0 10344.84FALSE00
2025-10-1713011.42PUT26 7342.5FALSE-2.13-0.16
2025-10-1713513.9PUT11 5642.63FALSE-1.8-0.11
2025-10-1714016.25PUT36 5441.73TRUE-2.1-0.11
2025-10-1714518.9PUT21 241.01TRUE-1.1-0.06
2025-10-1715027.95PUT0 6941.46TRUE00
2025-10-1715530.47PUT0 137.94TRUE00
2025-10-1716034.95PUT0 538.13TRUE00
2025-10-1716538.13PUT0 237.11TRUE00
2025-10-1717035.7PUT3 1837.58TRUE35.70
2025-10-171750PUT0 035.89TRUE00
2025-10-1718050.57PUT0 336.97TRUE00
2025-10-1718553.6PUT0 6036.92TRUE00
2025-10-171900PUT0 037.37TRUE00
2025-10-171950PUT0 034.22TRUE00
2025-12-1942.599CALL0 2480.19TRUE00
2025-12-194572CALL0 179.38TRUE00
2025-12-1947.5145.2CALL0 177.37TRUE00
2025-12-1950113.61CALL0 2174.07TRUE00
2025-12-195570.52CALL0 1770.79TRUE00
2025-12-1960110.39CALL0 1966.38TRUE00
2025-12-196583.52CALL0 964.17TRUE00
2025-12-1970121.6CALL0 5260.47TRUE00
2025-12-197558.5CALL0 8158.53TRUE00
2025-12-1977.561.85CALL7 1347.41TRUE61.850
2025-12-198057.77CALL0 9160.26TRUE00
2025-12-1982.589CALL0 355.18TRUE00
2025-12-198545.8CALL0 3154.78TRUE00
2025-12-1987.5102.35CALL0 851.81TRUE00
2025-12-199044.4CALL0 5452.04TRUE00
2025-12-1992.543.13CALL0 3552.37TRUE00
2025-12-199548.05CALL0 6854.46TRUE00
2025-12-1997.547.45CALL0 3952.14TRUE00
2025-12-1910043.6CALL1 11647.79TRUE43.60
2025-12-1910539.39CALL1 24649.2TRUE39.390
2025-12-1911036.95CALL1 26546.35TRUE36.950
2025-12-1911522.25CALL0 20547.24TRUE00
2025-12-1912027.09CALL5 73646.69TRUE27.090
2025-12-1912523.8CALL0 186344.7TRUE00
2025-12-1913022.85CALL12 46541.6TRUE0.750.03
2025-12-1913519.5CALL3 87143.01TRUE1.970.11
2025-12-1914015.74CALL0 54041.79FALSE00
2025-12-1914515.5CALL3 62639.99FALSE2.150.16
2025-12-1915013.85CALL19 126140.37FALSE2.40.21
2025-12-191559.63CALL0 93141.31FALSE00
2025-12-1916010.19CALL17 73939.04FALSE1.690.2
2025-12-191658.72CALL29 46438.6FALSE1.720.25
2025-12-191707.25CALL23 73437.74FALSE1.50.26
2025-12-191756.35CALL18 61737.96FALSE1.350.27
2025-12-191805.26CALL36 62237.31FALSE0.890.2
2025-12-191854.39CALL129 172836.9FALSE0.890.25
2025-12-191903.65CALL6 96736.54FALSE0.50.16
2025-12-191952.46CALL0 52238.36FALSE00
2025-12-192002.61CALL11 80236.38FALSE0.610.31
2025-12-192101.79CALL12 64235.93FALSE1.790
2025-12-192201.05CALL0 77633.49FALSE00
2025-12-192300.79CALL0 35834.09FALSE00
2025-12-192400.7CALL0 20034.44FALSE00
2025-12-192500.5CALL0 61240.56FALSE00
2025-12-192600.65CALL0 24638.68FALSE00
2025-12-192700.35CALL10 11738.19FALSE-0.2-0.36
2025-12-192800.22CALL0 7439.21FALSE00
2025-12-192900.35CALL1 111741.52FALSE0.350
2025-12-1942.50.45PUT2 23076.06FALSE0.450
2025-12-19450.23PUT0 28777.2FALSE00
2025-12-1947.50.51PUT0 1072.8FALSE00
2025-12-19500.68PUT0 3868.62FALSE00
2025-12-19550.8PUT0 3462.55FALSE00
2025-12-19600.94PUT0 5658.24FALSE00
2025-12-19651.85PUT0 12455.81FALSE00
2025-12-19701.42PUT0 8954.1FALSE00
2025-12-19751.28PUT1 20052.12FALSE1.280
2025-12-1977.52.55PUT0 1646.67FALSE00
2025-12-19801.87PUT4 10652.24FALSE1.870
2025-12-1982.52.57PUT0 8456.22FALSE00
2025-12-19852.26PUT16 74250.14FALSE2.260
2025-12-1987.53.27PUT0 4451.32FALSE00
2025-12-19903.63PUT0 47348.48FALSE00
2025-12-1992.54PUT0 27749.96FALSE00
2025-12-19953.53PUT10 31847.52FALSE3.530
2025-12-1997.54.45PUT2 34444.46FALSE-0.54-0.11
2025-12-191004.53PUT3 113747.05FALSE4.530
2025-12-191055.74PUT1 54843.97FALSE5.740
2025-12-191106.65PUT1 172744.82FALSE6.650
2025-12-191159.74PUT0 118744.28FALSE00
2025-12-191209.6PUT20 75543.22FALSE-1.92-0.17
2025-12-1912511.5PUT14 99642.8FALSE11.50
2025-12-1913015.75PUT0 153241.8FALSE00
2025-12-1913515.75PUT10 71041.54FALSE15.750
2025-12-1914026.03PUT0 98741.18TRUE00
2025-12-1914527.15PUT0 82040.35TRUE00
2025-12-1915025.83PUT0 93838.87TRUE00
2025-12-1915535.7PUT0 69939.64TRUE00
2025-12-1916040.67PUT0 24137.88TRUE00
2025-12-1916540.11PUT0 55937.17TRUE00
2025-12-1917042.65PUT0 66935.19TRUE00
2025-12-1917553.48PUT0 40037.3TRUE00
2025-12-1918044.9PUT1 24435.93TRUE44.90
2025-12-1918549PUT0 36636.55TRUE00
2025-12-1919055.75PUT0 20635.48TRUE00
2025-12-1919564.91PUT0 636.56TRUE00
2025-12-1920052.95PUT0 037.45TRUE00
2025-12-1921035.65PUT0 035.45TRUE00
2025-12-1922083.46PUT0 044.59TRUE00
2025-12-19230108PUT0 051.96TRUE00
2025-12-1924082.26PUT0 056.5TRUE00
2025-12-192500PUT0 048.68TRUE00
2025-12-1926077.75PUT0 059.7TRUE00
2025-12-192700PUT0 063.18TRUE00
2025-12-192800PUT0 065TRUE00
2025-12-192900PUT0 067.77TRUE00
2026-01-1655115.38CALL0 2369.25TRUE00
2026-01-166073CALL0 2265.23TRUE00
2026-01-1665105.8CALL0 8561.97TRUE00
2026-01-167063.4CALL1 7959.84TRUE63.40
2026-01-167574.75CALL0 4657.21TRUE00
2026-01-168058.55CALL0 6555.02TRUE00
2026-01-168550CALL0 8954.9TRUE00
2026-01-169043.1CALL0 25551.15TRUE00
2026-01-1692.550CALL0 2050.56TRUE00
2026-01-169545.05CALL0 9348.41TRUE00
2026-01-1697.534.05CALL0 4747.5TRUE00
2026-01-1610043CALL1 42547.99TRUE430
2026-01-1610539.82CALL28 8844.07TRUE39.820
2026-01-1611036.55CALL1 28444.42TRUE3.450.1
2026-01-1611532.55CALL12 23242.08TRUE1.80.06
2026-01-1612030CALL1 131843.3TRUE1.830.07
2026-01-1612524.6CALL0 38342.38TRUE00
2026-01-1613024CALL4 153641.77TRUE30.14
2026-01-1613521.28CALL17 48341.02TRUE1.180.06
2026-01-1614019.12CALL17 86941.11FALSE2.050.12
2026-01-1614516.85CALL4 60940.53FALSE2.750.2
2026-01-1615014.51CALL31 190239.41FALSE2.110.17
2026-01-1615511.8CALL1 121038.67FALSE0.50.04
2026-01-1616010.25CALL72 220438.61FALSE1.50.17
2026-01-161659.5CALL6 66438.13FALSE1.340.16
2026-01-161707.7CALL8 178236.62FALSE1.260.2
2026-01-161756.85CALL1 92437.01FALSE1.450.27
2026-01-161805.8CALL16 503936.59FALSE1.40.32
2026-01-161854.95CALL98 108136.38FALSE0.950.24
2026-01-161904.25CALL49 200336.29FALSE4.250
2026-01-161953.52CALL1 84235.82FALSE0.770.28
2026-01-162002.92CALL34 397335.44FALSE0.380.15
2026-01-162102.16CALL23 94035.54FALSE0.530.33
2026-01-162201.55CALL221 138635.4FALSE0.290.23
2026-01-162301.25CALL2 133036.17FALSE0.30.32
2026-01-162400.97CALL2 70536.57FALSE0.170.21
2026-01-162500.77CALL101 99637.06FALSE0.770
2026-01-162600.72CALL0 32637.72FALSE00
2026-01-162700.4CALL0 50538.5FALSE00
2026-01-162800.55CALL0 103538.32FALSE00
2026-01-162900.35CALL1 228139.2FALSE0.350
2026-01-16550.85PUT0 12962.75FALSE00
2026-01-16601.2PUT0 11355.48FALSE00
2026-01-16651.95PUT0 56356.83FALSE00
2026-01-16702.1PUT0 11953.3FALSE00
2026-01-16751.54PUT1 43951.67FALSE1.540
2026-01-16803.35PUT0 44949.85FALSE00
2026-01-16853.1PUT0 92748.86FALSE00
2026-01-16903.1PUT2 684247.64FALSE3.10
2026-01-1692.53.5PUT1 50647.26FALSE3.50
2026-01-16954.85PUT0 132146.31FALSE00
2026-01-1697.56.9PUT0 24946FALSE00
2026-01-161004.75PUT1 261345.54FALSE4.750
2026-01-161055.95PUT1 114845.11FALSE-0.35-0.06
2026-01-161107PUT200 171343.69FALSE70
2026-01-1611511.8PUT0 91842.96FALSE00
2026-01-1612010.39PUT9 295243.16FALSE-0.58-0.05
2026-01-1612512.46PUT0 293241.47FALSE00
2026-01-1613015.67PUT0 272441.09FALSE00
2026-01-1613516.25PUT14 159840.71FALSE-1.82-0.1
2026-01-1614019.1PUT1 526639.06TRUE19.10
2026-01-1614521.9PUT17 230039.65TRUE-0.03-0
2026-01-1615024PUT2 286838.6TRUE240
2026-01-1615533.68PUT0 139736.73TRUE00
2026-01-1616039.2PUT0 114937.96TRUE00
2026-01-1616534.16PUT1 60837.96TRUE34.160
2026-01-1617046.05PUT0 55736.88TRUE00
2026-01-1617541.4PUT9 78236.49TRUE-2.05-0.05
2026-01-1618047.56PUT0 59036.31TRUE00
2026-01-1618553.35PUT0 56434.66TRUE00
2026-01-1619062.7PUT0 84534.1TRUE00
2026-01-1619560.6PUT0 3036.04TRUE00
2026-01-1620070PUT0 5834.4TRUE00
2026-01-1621074.96PUT0 039.47TRUE00
2026-01-1622063.92PUT0 040.48TRUE00
2026-01-1623067.6PUT0 049.12TRUE00
2026-01-1624082.33PUT0 047.59TRUE00
2026-01-1625068.14PUT0 054.76TRUE00
2026-01-1626079.32PUT0 057.96TRUE00
2026-01-1627086.4PUT0 052.36TRUE00
2026-01-162800PUT0 059.74TRUE00
2026-01-16290105.9PUT0 061.77TRUE00
2026-03-20600CALL0 060.38TRUE00
2026-03-20650CALL0 058.62TRUE00
2026-03-20700CALL0 056.14TRUE00
2026-03-207575.6CALL0 154.09TRUE00
2026-03-208058.78CALL0 352.7TRUE00
2026-03-208560.1CALL0 351.19TRUE00
2026-03-209054.7CALL0 3049.37TRUE00
2026-03-209541.2CALL0 848.4TRUE00
2026-03-2010041.74CALL0 18747.29TRUE00
2026-03-2010531.65CALL0 4646.73TRUE00
2026-03-2011032CALL0 2845.17TRUE00
2026-03-2011530.85CALL0 10845.58TRUE00
2026-03-2012022.35CALL0 8043.55TRUE00
2026-03-2012519.65CALL0 18342.8TRUE00
2026-03-2013026.6CALL24 32442.52TRUE1.650.07
2026-03-2013523.65CALL9 42441.23TRUE3.370.17
2026-03-2014019.42CALL0 30640.54FALSE00
2026-03-2014519.1CALL14 29640.42FALSE1.750.1
2026-03-2015017.05CALL53 79739.97FALSE2.450.17
2026-03-2015514.65CALL3 36638.54FALSE14.650
2026-03-2016012.75CALL1 31338.86FALSE1.920.18
2026-03-2016511.71CALL2 35138.42FALSE1.610.16
2026-03-201709.75CALL3 16236.92FALSE9.750
2026-03-201758.15CALL1 25535.83FALSE8.150
2026-03-201807.75CALL20 31137.08FALSE7.750
2026-03-201856.6CALL8 13336.44FALSE6.60
2026-03-201905.45CALL23 17736.42FALSE0.30.06
2026-03-201952.58CALL0 20437.47FALSE00
2026-03-202004.37CALL1 24535.96FALSE0.870.25
2026-03-202102.85CALL0 22436.33FALSE00
2026-03-202202.06CALL0 19435.43FALSE00
2026-03-202301.41CALL0 15636.44FALSE00
2026-03-202401.31CALL0 17936.41FALSE00
2026-03-202501.21CALL0 8535.6FALSE00
2026-03-202602.11CALL0 24536.43FALSE00
2026-03-202700.7CALL0 64836.32FALSE00
2026-03-20600.85PUT0 153.06FALSE00
2026-03-20651.31PUT50 453.68FALSE1.310
2026-03-20702.52PUT0 1049.23FALSE00
2026-03-20752.44PUT0 10054.37FALSE00
2026-03-20803.96PUT0 6646.55FALSE00
2026-03-20853.25PUT53 3547.24FALSE3.250
2026-03-20906.13PUT0 39346.7FALSE00
2026-03-20957.5PUT0 20147.1FALSE00
2026-03-201005.85PUT18 61944.98FALSE5.850
2026-03-201057.4PUT0 43042.11FALSE00
2026-03-201108.5PUT19 222143.77FALSE-1.3-0.13
2026-03-201159.75PUT209 20042.39FALSE9.750
2026-03-2012013.2PUT0 101042.52FALSE00
2026-03-2012513.5PUT7 68541.54FALSE13.50
2026-03-2013015.67PUT55 61841.16FALSE-0.56-0.03
2026-03-2013518.15PUT15 54141.05FALSE18.150
2026-03-2014020.55PUT4 142540.4TRUE20.550
2026-03-2014523.25PUT9 20039.99TRUE23.250
2026-03-2015035PUT0 31039.15TRUE00
2026-03-2015528.65PUT2 34438.16TRUE28.650
2026-03-2016038.01PUT0 9538.5TRUE00
2026-03-2016542.7PUT0 5635.32TRUE00
2026-03-2017040.75PUT0 9035.88TRUE00
2026-03-2017547.05PUT0 9035.72TRUE00
2026-03-2018059.45PUT0 14235.34TRUE00
2026-03-2018559.1PUT0 2536.13TRUE00
2026-03-2019049.45PUT0 634.64TRUE00
2026-03-2019569.53PUT0 933.81TRUE00
2026-03-2020069.11PUT0 735.83TRUE00
2026-03-2021067.24PUT0 034.75TRUE00
2026-03-2022076.44PUT0 040.59TRUE00
2026-03-202300PUT0 042.03TRUE00
2026-03-202400PUT0 052.32TRUE00
2026-03-202500PUT0 048.41TRUE00
2026-03-202600PUT0 050.89TRUE00
2026-03-202700PUT0 057.51TRUE00
2026-06-186072.93CALL0 1157.12TRUE00
2026-06-18650CALL0 055.83TRUE00
2026-06-187067.23CALL0 1653.86TRUE00
2026-06-18750CALL0 052.28TRUE00
2026-06-188052.65CALL0 1250.24TRUE00
2026-06-188556.37CALL0 549.53TRUE00
2026-06-189041.6CALL0 2045.44TRUE00
2026-06-189549.05CALL0 547.14TRUE00
2026-06-1810043.1CALL1 10947.82TRUE-3.25-0.07
2026-06-1810532.95CALL0 1245.32TRUE00
2026-06-1811039.67CALL1 1441.92TRUE39.670
2026-06-1811532.75CALL0 1444.39TRUE00
2026-06-1812033CALL0 2243.63TRUE00
2026-06-1812531.25CALL28 4941.59TRUE31.250
2026-06-1813028.95CALL3 18541.8TRUE2.990.12
2026-06-1813519.95CALL0 11141.83TRUE00
2026-06-1814024.29CALL10 37241.21FALSE2.870.13
2026-06-1814514.42CALL0 16941.35FALSE00
2026-06-1815017.46CALL0 31738.75FALSE00
2026-06-1815514.27CALL0 16038.44FALSE00
2026-06-1816016.21CALL10 9739.25FALSE16.210
2026-06-181658.9CALL0 18938.86FALSE00
2026-06-1817012.44CALL2 33439.2FALSE0.690.06
2026-06-181756.95CALL0 15138.27FALSE00
2026-06-181809.45CALL2 76135.92FALSE0.10.01
2026-06-181855.35CALL0 42635.66FALSE00
2026-06-181907.7CALL20 15236.01FALSE7.70
2026-06-181955.35CALL0 29434.99FALSE00
2026-06-182006.2CALL5 50335.94FALSE0.850.16
2026-06-182104.6CALL1 7735.62FALSE4.60
2026-06-182202.45CALL0 11535.74FALSE00
2026-06-182301.99CALL0 27536.22FALSE00
2026-06-182402.36CALL0 20432.18FALSE00
2026-06-182501.39CALL0 64335.59FALSE00
2026-06-182601.05CALL0 11436.06FALSE00
2026-06-182701.25CALL0 37235.59FALSE00
2026-06-18601.61PUT0 350.18FALSE00
2026-06-18652.28PUT0 149.14FALSE00
2026-06-18703.2PUT0 52347.37FALSE00
2026-06-18752.54PUT7 1247.54FALSE2.540
2026-06-18804.5PUT0 9846FALSE00
2026-06-18854.86PUT0 2446.01FALSE00
2026-06-18905.86PUT0 11445.24FALSE00
2026-06-18956.85PUT0 16243.94FALSE00
2026-06-181007.6PUT0 20444.13FALSE00
2026-06-181059PUT0 6343.39FALSE00
2026-06-1811011.05PUT0 38140.88FALSE00
2026-06-1811513.2PUT0 10541.24FALSE00
2026-06-1812013.5PUT11 9041.63FALSE13.50
2026-06-1812515.97PUT0 21341.34FALSE00
2026-06-1813017.63PUT1 25840.61FALSE-1.62-0.08
2026-06-1813524.05PUT0 12538.41FALSE00
2026-06-1814023.67PUT0 99237.83TRUE00
2026-06-1814530.65PUT0 48639.14TRUE00
2026-06-1815033.57PUT0 42237.94TRUE00
2026-06-1815537.08PUT0 27538.38TRUE00
2026-06-1816042.9PUT0 32536.26TRUE00
2026-06-1816543.63PUT0 24837.86TRUE00
2026-06-1817040.4PUT1 7936.46TRUE40.40
2026-06-1817546.7PUT0 2035.76TRUE00
2026-06-1818040.75PUT0 16935.43TRUE00
2026-06-1818561.79PUT0 2834.35TRUE00
2026-06-1819032.45PUT0 334.91TRUE00
2026-06-1819560.4PUT6 336TRUE60.40
2026-06-1820077.4PUT0 1033.77TRUE00
2026-06-1821063.6PUT0 135.74TRUE00
2026-06-1822047PUT0 036.87TRUE00
2026-06-182300PUT0 040.95TRUE00
2026-06-182400PUT0 045.85TRUE00
2026-06-182500PUT0 042.4TRUE00
2026-06-182600PUT0 044.08TRUE00
2026-06-182700PUT0 048.48TRUE00
2026-12-18600CALL0 052.5TRUE00
2026-12-186576.52CALL0 2551.21TRUE00
2026-12-187058.31CALL0 4949.84TRUE00
2026-12-187568CALL2 6045.96TRUE680
2026-12-188063.44CALL7 642.86TRUE63.440
2026-12-188553.77CALL0 1044.84TRUE00
2026-12-189064.95CALL0 5045.46TRUE00
2026-12-189560.2CALL0 2245.05TRUE00
2026-12-1810037.85CALL0 16643.65TRUE00
2026-12-1810546.76CALL2 2542.3TRUE46.760
2026-12-1811038.3CALL0 4143.19TRUE00
2026-12-1811533.95CALL0 5543.13TRUE00
2026-12-1812028.5CALL0 3443.12TRUE00
2026-12-1812532.7CALL0 9941.3TRUE00
2026-12-1813032.75CALL4 13840.08TRUE32.750
2026-12-1813529.2CALL0 140140.38TRUE00
2026-12-1814027.15CALL4 15140.4FALSE2.050.08
2026-12-1814520.22CALL0 6840FALSE00
2026-12-1815023.36CALL3 63437.77FALSE23.360
2026-12-1815518.8CALL0 15338.14FALSE00
2026-12-1816019.5CALL10 13938.9FALSE19.50
2026-12-1816516.1CALL50 12837.92FALSE-0.3-0.02
2026-12-1817012.69CALL0 111137.5FALSE00
2026-12-1817515.48CALL2 25536.84FALSE15.480
2026-12-181809.73CALL0 9436.13FALSE00
2026-12-181858.01CALL0 8936.71FALSE00
2026-12-1819011.1CALL0 30336.15FALSE00
2026-12-1819510.6CALL2 8035.63FALSE10.60
2026-12-182006.3CALL0 37235.6FALSE00
2026-12-182104.85CALL0 67534.43FALSE00
2026-12-182203.94CALL0 52134.57FALSE00
2026-12-182305.4CALL25 10434.4FALSE5.40
2026-12-182403.9CALL0 26633.05FALSE00
2026-12-182502.81CALL0 17235.31FALSE00
2026-12-182602.54CALL0 5432.78FALSE00
2026-12-182702.68CALL1 19334.22FALSE2.680
2026-12-182802.36CALL40 44134.54FALSE2.360
2026-12-182901.98CALL940 173034.47FALSE0.380.24
2026-12-18602.8PUT0 3046.53FALSE00
2026-12-18653.6PUT0 37645.28FALSE00
2026-12-18704.2PUT0 10945.28FALSE00
2026-12-18754.15PUT0 2143.8FALSE00
2026-12-18805.05PUT0 2242.89FALSE00
2026-12-18856.23PUT0 6844.69FALSE00
2026-12-18906.71PUT0 2843.88FALSE00
2026-12-189510.22PUT0 4141.98FALSE00
2026-12-181009.09PUT0 6042.57FALSE00
2026-12-1810510.75PUT5 7141.67FALSE10.750
2026-12-1811013.45PUT0 15640.52FALSE00
2026-12-1811514.31PUT0 26940.3FALSE00
2026-12-1812018.9PUT0 28740.12FALSE00
2026-12-1812522.05PUT0 20339.86FALSE00
2026-12-1813024.15PUT0 38539.45FALSE00
2026-12-1813523.77PUT0 7638.71FALSE00
2026-12-1814029.85PUT0 38438.05TRUE00
2026-12-1814532.75PUT0 5937.39TRUE00
2026-12-1815032.97PUT4 22437.88TRUE32.970
2026-12-1815535.11PUT0 11536.67TRUE00
2026-12-1816040.22PUT0 9736.74TRUE00
2026-12-1816540.65PUT0 19736.7TRUE00
2026-12-1817037.7PUT0 7436.22TRUE00
2026-12-1817537.7PUT0 6136.06TRUE00
2026-12-1818050.37PUT2 3235.97TRUE50.370
2026-12-1818558.12PUT0 23535.18TRUE00
2026-12-1819052.55PUT0 2334.23TRUE00
2026-12-1819559PUT0 3234.11TRUE00
2026-12-1820078.6PUT0 3033.95TRUE00
2026-12-1821060PUT0 333.86TRUE00
2026-12-1822084.38PUT2 536.71TRUE84.380
2026-12-1823051.65PUT0 034.7TRUE00
2026-12-1824068.05PUT0 034TRUE00
2026-12-1825076.1PUT0 045.03TRUE00
2026-12-182600PUT0 038.53TRUE00
2026-12-182700PUT0 042.78TRUE00
2026-12-182800PUT0 042.74TRUE00
2026-12-182900PUT0 044.66TRUE00
2027-01-156070.79CALL0 151.12TRUE00
2027-01-156574.44CALL0 750.52TRUE00
2027-01-157071.98CALL1 649.39TRUE71.980
2027-01-157567.66CALL2 10349.84TRUE67.660
2027-01-158062.71CALL1 5547.17TRUE62.710
2027-01-158551.15CALL0 6445.6TRUE00
2027-01-159053.84CALL0 5344.88TRUE00
2027-01-159550.58CALL0 1244.84TRUE00
2027-01-1510050.27CALL13 41742.36TRUE50.270
2027-01-1510546.05CALL0 6243.1TRUE00
2027-01-1511033.5CALL0 11042.04TRUE00
2027-01-1511539.6CALL0 8642.35TRUE00
2027-01-1512038.77CALL2 17241.26TRUE3.820.11
2027-01-1512534.8CALL0 13241.07TRUE00
2027-01-1513033.4CALL3 35340.08TRUE3.40.11
2027-01-1513531.15CALL1 31039.9TRUE31.150
2027-01-1514028.88CALL1 15739.5FALSE28.880
2027-01-1514524.45CALL1 12837.87FALSE24.450
2027-01-1515024.8CALL25 91938.88FALSE3.10.14
2027-01-1515521.15CALL0 24437.72FALSE00
2027-01-1516019.9CALL0 40938.57FALSE00
2027-01-1516517.85CALL0 18937.36FALSE00
2027-01-1517016.94CALL28 269136.23FALSE16.940
2027-01-1517515CALL11 36036.75FALSE150
2027-01-1518014.77CALL22 51736.57FALSE1.950.15
2027-01-1518513.15CALL1 29435.76FALSE13.150
2027-01-1519012.03CALL14 46435.56FALSE1.280.12
2027-01-1519511.1CALL1 333035.53FALSE11.10
2027-01-1520010.1CALL5 105435.28FALSE1.350.15
2027-01-152107.97CALL5 51934.18FALSE0.420.06
2027-01-152206.6CALL1 138633.91FALSE0.250.04
2027-01-152305.27CALL0 50534.55FALSE00
2027-01-152403.35CALL0 108334.58FALSE00
2027-01-152503CALL0 105935.39FALSE00
2027-01-152602.95CALL0 18734.89FALSE00
2027-01-152702.88CALL1 16333.97FALSE0.030.01
2027-01-152802.56CALL46 57534.34FALSE2.560
2027-01-152902.17CALL944 322034.31FALSE0.070.03
2027-01-15603PUT0 1345.71FALSE00
2027-01-15650PUT0 045.22FALSE00
2027-01-15703.1PUT2 1945.51FALSE-0.6-0.16
2027-01-15754.3PUT0 1344.49FALSE00
2027-01-15805.45PUT0 18442.77FALSE00
2027-01-15855.75PUT2 136943.59FALSE5.750
2027-01-15907PUT5 47643.34FALSE-0.7-0.09
2027-01-159511.15PUT0 48843.05FALSE00
2027-01-1510012.35PUT0 156042.51FALSE00
2027-01-1510510.8PUT16 21440.98FALSE-1.22-0.1
2027-01-1511014.1PUT0 45240.51FALSE00
2027-01-1511519.12PUT0 7440.17FALSE00
2027-01-1512016.15PUT7 83239.59FALSE-1.32-0.08
2027-01-1512519.7PUT0 31440.06FALSE00
2027-01-1513022.1PUT0 163039.2FALSE00
2027-01-1513529.65PUT0 19438.55FALSE00
2027-01-1514027.1PUT0 82037.68TRUE00
2027-01-1514533.18PUT0 22137TRUE00
2027-01-1515033.33PUT4 64337.89TRUE33.330
2027-01-1515540.72PUT0 16036.28TRUE00
2027-01-1516040.53PUT0 49637.12TRUE00
2027-01-1516540.25PUT1 31436.73TRUE40.250
2027-01-1517045.05PUT0 9536.06TRUE00
2027-01-1517547.05PUT1 21336.12TRUE47.050
2027-01-1518051.5PUT0 56734.79TRUE00
2027-01-1518555.55PUT0 20235.37TRUE00
2027-01-1519067.08PUT0 2435.01TRUE00
2027-01-1519563.94PUT10 2434.48TRUE63.940
2027-01-1520066PUT1 8934.41TRUE660
2027-01-1521071.45PUT0 2231.49TRUE00
2027-01-1522076.65PUT0 4334.35TRUE00
2027-01-1523056.7PUT0 034.74TRUE00
2027-01-152400PUT0 033.66TRUE00
2027-01-15250130.8PUT0 036.63TRUE00
2027-01-1526094.34PUT0 046.5TRUE00
2027-01-152700PUT0 045.54TRUE00
2027-01-1528098.21PUT0 042.42TRUE00
2027-01-152900PUT0 044.3TRUE00
2027-06-17700CALL0 048.58TRUE00
2027-06-17750CALL0 047.55TRUE00
2027-06-17800CALL0 046.72TRUE00
2027-06-17850CALL0 045.25TRUE00
2027-06-17900CALL0 044.46TRUE00
2027-06-17950CALL0 044.76TRUE00
2027-06-1710052.52CALL1 042.23TRUE52.520
2027-06-1710549.96CALL2 042.6TRUE49.960
2027-06-171100CALL0 042.14TRUE00
2027-06-171150CALL0 041.81TRUE00
2027-06-1712041.37CALL2 040.83TRUE41.370
2027-06-171250CALL0 040.98TRUE00
2027-06-171300CALL0 040.9TRUE00
2027-06-1713534.05CALL3 039.61TRUE34.050
2027-06-171400CALL0 039.73FALSE00
2027-06-1714529.45CALL11 038.49FALSE29.450
2027-06-171500CALL0 039.09FALSE00
2027-06-171550CALL0 038.57FALSE00
2027-06-1716024.17CALL3 038FALSE24.170
2027-06-171650CALL0 037.87FALSE00
2027-06-171700CALL0 037.49FALSE00
2027-06-1717517.5CALL1 037.26FALSE17.50
2027-06-171800CALL0 037.99FALSE00
2027-06-1718516.55CALL2 036.38FALSE16.550
2027-06-171900CALL0 036.43FALSE00
2027-06-171950CALL0 035.63FALSE00
2027-06-1720012.32CALL17 036.34FALSE12.320
2027-06-17700PUT0 044.91FALSE00
2027-06-17750PUT0 041.35FALSE00
2027-06-17800PUT0 041.51FALSE00
2027-06-17850PUT0 040.81FALSE00
2027-06-17908.2PUT223 042FALSE8.20
2027-06-17950PUT0 040.43FALSE00
2027-06-171000PUT0 039.81FALSE00
2027-06-171050PUT0 039.35FALSE00
2027-06-171100PUT0 039.36FALSE00
2027-06-171150PUT0 038.89FALSE00
2027-06-171200PUT0 038.62FALSE00
2027-06-171250PUT0 038.63FALSE00
2027-06-1713022.7PUT1 038.48FALSE22.70
2027-06-171350PUT0 037.32FALSE00
2027-06-171400PUT0 037.39TRUE00
2027-06-171450PUT0 036.98TRUE00
2027-06-171500PUT0 036.41TRUE00
2027-06-171550PUT0 036.28TRUE00
2027-06-171600PUT0 035.86TRUE00
2027-06-171650PUT0 035.42TRUE00
2027-06-171700PUT0 034.84TRUE00
2027-06-171750PUT0 035.13TRUE00
2027-06-171800PUT0 034.66TRUE00
2027-06-171850PUT0 034.51TRUE00
2027-06-1719059.66PUT10 034.72TRUE59.660
2027-06-171950PUT0 034.57TRUE00
2027-06-172000PUT0 033.46TRUE00

Latest ORCL Trades:

Date Shares Price
Jun 13, 2022 8:58 PM EST50$69.41
Jun 13, 2022 8:58 PM EST50$69.42
Jun 13, 2022 8:58 PM EST50$69.43
Jun 13, 2022 8:58 PM EST17$69.44
Jun 13, 2022 8:58 PM EST50$69.44

Oracle Corporation (ORCL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341439/000021545719004908/0000215457-19-004908-index.htm
2019-10-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341439/000083423719000199/0000834237-19-000199-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000089924320018063/0000899243-20-018063-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000089924320018066/0000899243-20-018066-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341439/000093247119005710/0000932471-19-005710-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341439/000110465920018855/0001104659-20-018855-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760218036516/0001127602-18-036516-index.htm
2018-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760218037374/0001127602-18-037374-index.htm
2018-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760218037377/0001127602-18-037377-index.htm
2018-12-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219003232/0001127602-19-003232-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219016323/0001127602-19-016323-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219017865/0001127602-19-017865-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219020733/0001127602-19-020733-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219020739/0001127602-19-020739-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219020746/0001127602-19-020746-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219023078/0001127602-19-023078-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219023079/0001127602-19-023079-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219023080/0001127602-19-023080-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219023081/0001127602-19-023081-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219023782/0001127602-19-023782-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219023784/0001127602-19-023784-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219024019/0001127602-19-024019-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219024020/0001127602-19-024020-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219024021/0001127602-19-024021-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219024399/0001127602-19-024399-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219024400/0001127602-19-024400-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219024401/0001127602-19-024401-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2019-07-313Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219025567/0001127602-19-025567-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219025748/0001127602-19-025748-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219025749/0001127602-19-025749-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219028868/0001127602-19-028868-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2019-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219031111/0001127602-19-031111-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219032463/0001127602-19-032463-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2019-12-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219034830/0001127602-19-034830-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219034833/0001127602-19-034833-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219035189/0001127602-19-035189-index.htm
2020-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220002374/0001127602-20-002374-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220011940/0001127602-20-011940-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220011994/0001127602-20-011994-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220014578/0001127602-20-014578-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220018288/0001127602-20-018288-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220018290/0001127602-20-018290-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220018291/0001127602-20-018291-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220018292/0001127602-20-018292-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220018293/0001127602-20-018293-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220018294/0001127602-20-018294-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220018295/0001127602-20-018295-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220018296/0001127602-20-018296-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220018297/0001127602-20-018297-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220018298/0001127602-20-018298-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220018299/0001127602-20-018299-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220020787/0001127602-20-020787-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220020788/0001127602-20-020788-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220021437/0001127602-20-021437-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220021438/0001127602-20-021438-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220021439/0001127602-20-021439-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220022366/0001127602-20-022366-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220022438/0001127602-20-022438-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220022911/0001127602-20-022911-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220022913/0001127602-20-022913-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220022916/0001127602-20-022916-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220022919/0001127602-20-022919-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-10-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220027498/0001127602-20-027498-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341439/000119312519032440/0001193125-19-032440-index.htm
2019-02-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000119312519042553/0001193125-19-042553-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1341439/000119312519162847/0001193125-19-162847-index.htm
2019-07-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000119312519191922/0001193125-19-191922-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000119312519208925/0001193125-19-208925-index.htm
2019-09-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1341439/000119312519257430/0001193125-19-257430-index.htm
2019-09-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1341439/000119312519257437/0001193125-19-257437-index.htm
2019-10-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000119312519269943/0001193125-19-269943-index.htm
2019-11-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1341439/000119312519288413/0001193125-19-288413-index.htm
2019-11-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000119312519298638/0001193125-19-298638-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000119312519309214/0001193125-19-309214-index.htm
2019-12-13S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1341439/000119312519313998/0001193125-19-313998-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341439/000119312520038281/0001193125-20-038281-index.htm
2020-03-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1341439/000119312520090151/0001193125-20-090151-index.htm
2020-03-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1341439/000119312520091115/0001193125-20-091115-index.htm
2020-03-31424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1341439/000119312520092802/0001193125-20-092802-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000119312520094641/0001193125-20-094641-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/1341439/000119312520155779/0001193125-20-155779-index.htm
2020-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000119312520227084/0001193125-20-227084-index.htm
2020-09-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1341439/000119312520249194/0001193125-20-249194-index.htm
2020-09-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1341439/000119312520249195/0001193125-20-249195-index.htm
2020-11-05S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1341439/000119312520286895/0001193125-20-286895-index.htm
2020-11-05S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1341439/000119312520286901/0001193125-20-286901-index.htm
2020-11-05S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1341439/000119312520286904/0001193125-20-286904-index.htm
2020-11-05S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1341439/000119312520286918/0001193125-20-286918-index.htm
2020-11-05S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1341439/000119312520286941/0001193125-20-286941-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000119312520288009/0001193125-20-288009-index.htm
2019-11-14PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1341439/000139834419020291/0001398344-19-020291-index.htm
2020-10-27PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1341439/000139834420020816/0001398344-20-020816-index.htm
2018-12-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341439/000156459018031113/0001564590-18-031113-index.htm
2018-12-19S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1341439/000156459018031117/0001564590-18-031117-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000156459019007818/0001564590-19-007818-index.htm
2019-03-1810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341439/000156459019008273/0001564590-19-008273-index.htm
2019-05-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1341439/000156459019019738/0001564590-19-019738-index.htm
2019-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000156459019022864/0001564590-19-022864-index.htm
2019-06-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1341439/000156459019023119/0001564590-19-023119-index.htm
2019-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000156459019034522/0001564590-19-034522-index.htm
2019-09-1310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341439/000156459019034717/0001564590-19-034717-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000156459019045836/0001564590-19-045836-index.htm
2019-12-1310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341439/000156459019045966/0001564590-19-045966-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000156459020010464/0001564590-20-010464-index.htm
2020-03-1310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341439/000156459020010833/0001564590-20-010833-index.htm
2020-05-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1341439/000156459020025846/0001564590-20-025846-index.htm
2020-06-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000156459020029533/0001564590-20-029533-index.htm
2020-06-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1341439/000156459020030125/0001564590-20-030125-index.htm
2020-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000156459020043143/0001564590-20-043143-index.htm
2020-09-1510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341439/000156459020043448/0001564590-20-043448-index.htm

Oracle Corporation (ORCL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Oracle Corporation (ORCL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3891%
Institutional Ownership: 4983%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-09-30Dorian DaleyEVP and General CounselSell50,000.0055.012,750,305.000.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2020-01-14Dorian DaleyEVP and General CounselSell50,000.0055.012,750,315.000.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2020-09-15Dorian DaleyEVP and General CounselSell800.0061.5049,199.040.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-03-19JEFFREY HENLEYExecutive Vice ChairmanSell400,000.0054.0321,610,080.000.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2020-06-25JEFFREY HENLEYExecutive Vice ChairmanSell3,553.0054.56193,837.110.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-07-31MARK V HURDChief Executive OfficerBuy187,311.001,024,493.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2018-12-27Dorian DaleyEVP, Gen'l Counsel, SecretaryBuy25,000.0030.11752,750.00102,919.00https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-03-21Dorian DaleyEVP, Gen'l Counsel, SecretaryBuy25,000.0030.11752,750.00102,919.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-09-03MARK V HURDChief Executive OfficerBuy200,000.0024.144,828,000.001,038,755.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2020-06-30W Corey WestController, EVP, CAOBuy15,625.00108,414.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2020-09-11W Corey WestController, EVP, CAOSell5,359.0061.20327,993.31109,647.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-14W Corey WestController, EVP, CAOSell4,793.0061.11292,919.88109,647.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-15W Corey WestController, EVP, CAOSell182,827.0061.1611,181,991.84109,647.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-09-16W Corey WestController, EVP, CAOSell7,021.0061.02428,403.17109,647.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-06-27W Corey WestController, EVP, CAOBuy22,500.00110,318.00https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-07-31SAFRA CATZChief Executive OfficerBuy187,311.001,117,019.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2020-05-12SAFRA CATZChief Executive OfficerSell218,657.0053.4111,677,705.071,118,592.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-05-13SAFRA CATZChief Executive OfficerSell17,827.0052.33932,965.351,118,592.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-09-15Dorian DaleyEVP and General CounselBuy112,500.0040.474,552,875.00112,500.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2018-12-26LAWRENCE JOSEPH ELLISONExecutive ChairmanBuy2,300,000.0021.0448,392,000.001,133,843,469.00https://www.sec.gov/Archives/edgar/data/1341439/000112760218037377/0001127602-18-037377-index.htm
2020-05-13SAFRA CATZChief Executive OfficerSell982,173.0051.7250,800,148.341,136,419.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-05-08LAWRENCE JOSEPH ELLISONExecutive ChairmanBuy4,700,000.0021.0498,888,000.001,138,543,469.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219017865/0001127602-19-017865-index.htm
2019-07-31LAWRENCE JOSEPH ELLISONExecutive ChairmanBuy187,311.001,138,730,780.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2020-06-23LAWRENCE JOSEPH ELLISONExecutive ChairmanSell1,400,000.0055.6077,833,280.001,138,732,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-24LAWRENCE JOSEPH ELLISONExecutive ChairmanSell158,215.0055.478,776,692.341,138,732,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-25LAWRENCE JOSEPH ELLISONExecutive ChairmanSell24,578.0054.561,340,980.601,138,732,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-26LAWRENCE JOSEPH ELLISONExecutive ChairmanSell1,400,000.0054.1175,747,140.001,138,732,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29LAWRENCE JOSEPH ELLISONExecutive ChairmanSell32,408.0054.901,779,105.221,138,732,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-30LAWRENCE JOSEPH ELLISONExecutive ChairmanSell1,250,000.0054.9468,671,500.001,138,732,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-01LAWRENCE JOSEPH ELLISONExecutive ChairmanSell75,677.0055.774,220,725.751,138,732,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-25LAWRENCE JOSEPH ELLISONExecutive ChairmanSell1,375,422.0054.0874,388,873.621,138,756,931.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29LAWRENCE JOSEPH ELLISONExecutive ChairmanSell1,367,592.0054.4774,487,539.391,138,764,761.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-01LAWRENCE JOSEPH ELLISONExecutive ChairmanSell924,323.0055.2151,032,427.421,138,808,030.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-24LAWRENCE JOSEPH ELLISONExecutive ChairmanSell1,241,785.0054.7768,008,218.201,138,890,568.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2019-07-31LAWRENCE JOSEPH ELLISONExecutive ChairmanBuy187,311.001,138,918,091.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2020-07-01LAWRENCE JOSEPH ELLISONExecutive ChairmanBuy1,000,000.0040.3640,360,000.001,139,732,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-30LAWRENCE JOSEPH ELLISONExecutive ChairmanBuy1,250,000.0040.3650,450,000.001,139,982,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-23LAWRENCE JOSEPH ELLISONExecutive ChairmanBuy1,400,000.0021.5530,170,000.001,140,132,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-24LAWRENCE JOSEPH ELLISONExecutive ChairmanBuy1,400,000.0021.5530,170,000.001,140,132,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-25LAWRENCE JOSEPH ELLISONExecutive ChairmanBuy1,400,000.0021.5530,170,000.001,140,132,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-26LAWRENCE JOSEPH ELLISONExecutive ChairmanBuy1,400,000.0021.5530,170,000.001,140,132,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29LAWRENCE JOSEPH ELLISONExecutive ChairmanBuy1,400,000.0021.5530,170,000.001,140,132,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-09-14W Corey WestController, EVP, CAOBuy4,793.0029.72142,447.96114,440.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-11W Corey WestController, EVP, CAOBuy5,359.0029.72159,269.48115,006.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-16W Corey WestController, EVP, CAOBuy7,021.0029.72208,664.12116,668.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-07-10W Corey WestController, EVP, CAOBuy17,812.00118,479.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220021439/0001127602-20-021439-index.htm
2019-06-27Dorian DaleyEVP, Gen'l Counsel, SecretaryBuy40,625.00118,544.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219023078/0001127602-19-023078-index.htm
2019-06-30Dorian DaleyEVP, Gen'l Counsel, SecretaryBuy20,312.00118,714.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219023784/0001127602-19-023784-index.htm
2019-11-08JEFFREY BERGDirectorSell9,550.0055.98534,609.00119,672.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219032463/0001127602-19-032463-index.htm
2020-03-26JEFFREY BERGDirectorSell1,139.0050.5357,556.75119,672.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-03-26JEFFREY BERGDirectorSell18,089.0049.74899,764.95120,811.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-07-12NAOMI O SELIGMANDirectorBuy45,000.0026.471,191,150.00127,310.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2020-05-31JEFFREY BERGDirectorBuy9,189.00128,861.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220018288/0001127602-20-018288-index.htm
2019-07-02Dorian DaleyEVP, Gen'l Counsel, SecretaryBuy20,313.00128,956.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219024019/0001127602-19-024019-index.htm
2019-07-31SAFRA CATZChief Executive OfficerBuy187,311.001,304,330.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2020-05-12SAFRA CATZChief Executive OfficerSell1,031,343.0052.9054,557,529.031,337,249.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-06-21MICHAEL J BOSKINDirectorBuy75,000.0022.571,692,750.00134,796.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24MICHAEL J BOSKINDirectorBuy75,000.0034.222,566,500.00134,796.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24Dorian DaleyEVP, Gen'l Counsel, SecretarySell42,518.0056.702,410,736.59135,401.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2020-01-13BRUCE R CHIZENDirectorBuy90,000.0033.783,040,200.00135,813.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-03-26JEFFREY BERGDirectorSell40,030.0049.201,969,423.96138,900.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-06-21MARK V HURDChief Executive OfficerBuy562,500.0040.3622,702,500.001,437,371.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-07-01W Corey WestController, EVP, CAOBuy100,000.0032.433,243,000.00152,521.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-07-10Dorian DaleyEVP, Gen'l Counsel, SecretaryBuy40,625.00159,509.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219024399/0001127602-19-024399-index.htm
2019-09-03MARK V HURDChief Executive OfficerBuy562,500.0040.3622,702,500.001,601,255.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2020-05-31William G ParrettDirectorBuy7,905.0016,466.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220018294/0001127602-20-018294-index.htm
2019-03-18MARK V HURDChief Executive OfficerBuy989,356.0024.1423,883,053.841,664,227.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-04-23Dorian DaleyEVP, Gen'l Counsel, SecretaryBuy100,000.0032.433,243,000.00177,919.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-06-24Dorian DaleyEVP, Gen'l Counsel, SecretaryBuy100,000.0032.433,243,000.00177,919.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2020-03-26JEFFREY BERGDirectorSell3,448.0048.05165,693.30178,930.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-06-27Dorian DaleyEVP and General CounselBuy40,625.00180,192.00https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2020-03-26JEFFREY BERGDirectorSell4,794.0046.65223,638.66182,378.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-03-21JEFFREY BERGDirectorSell37,500.0053.101,991,287.50185,457.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2020-03-23CHARLES W MOORMANDirectorBuy10,000.0045.23452,300.0018,561.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220011940/0001127602-20-011940-index.htm
2019-05-31JEFFREY BERGDirectorBuy1,407.00186,864.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2020-03-26JEFFREY BERGDirectorBuy67,500.0022.571,523,475.00187,172.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-06-27JEFFREY HENLEYExecutive Vice ChairmanBuy25,000.001,959,516.00https://www.sec.gov/Archives/edgar/data/1341439/000089924320018066/0000899243-20-018066-index.htm
2019-05-31JEFFREY BERGDirectorBuy9,952.00196,816.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2020-06-30Dorian DaleyEVP and General CounselBuy20,313.00202,547.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020788/0001127602-20-020788-index.htm
2019-03-21Dorian DaleyEVP, Gen'l Counsel, SecretaryBuy100,000.0032.433,243,000.00202,919.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2020-05-13SAFRA CATZChief Executive OfficerBuy1,000,000.0040.3640,360,000.002,118,592.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-05-31GEORGE H CONRADESDirectorBuy1,407.0021,251.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-04-30Edward ScrevenChief Corporate ArchitectSell600,000.0054.9632,977,500.002,212,345.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2020-06-27Dorian DaleyEVP and General CounselBuy42,500.00222,692.00https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2019-03-21JEFFREY BERGDirectorBuy37,500.0019.59734,625.00222,957.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2019-05-31LEON E PANETTADirectorBuy1,407.0022,501.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2020-01-13BRUCE R CHIZENDirectorBuy90,000.0042.023,781,800.00225,813.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2019-06-27Edward ScrevenChief Corporate ArchitectBuy62,500.002,274,845.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219023079/0001127602-19-023079-index.htm
2019-06-30Edward ScrevenChief Corporate ArchitectBuy43,750.002,287,607.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219023782/0001127602-19-023782-index.htm
2020-06-25Edward ScrevenChief Corporate ArchitectSell700,000.0054.1437,897,370.002,301,419.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2019-07-02Edward ScrevenChief Corporate ArchitectBuy43,750.002,309,665.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219024020/0001127602-19-024020-index.htm
2020-07-10Dorian DaleyEVP and General CounselBuy40,625.00233,100.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220021437/0001127602-20-021437-index.htm
2019-07-10Edward ScrevenChief Corporate ArchitectBuy46,875.002,334,848.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219024400/0001127602-19-024400-index.htm
2020-06-27Edward ScrevenChief Corporate ArchitectBuy62,500.002,363,919.00https://www.sec.gov/Archives/edgar/data/1341439/000089924320018063/0000899243-20-018063-index.htm
2020-05-12SAFRA CATZChief Executive OfficerBuy1,250,000.0040.3650,450,000.002,368,592.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-06-30Edward ScrevenChief Corporate ArchitectBuy43,750.002,376,681.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020787/0001127602-20-020787-index.htm
2020-07-10Edward ScrevenChief Corporate ArchitectBuy46,875.002,401,864.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220021438/0001127602-20-021438-index.htm
2019-01-15HECTOR GARCIA-MOLINADirectorSell3,750.0048.20180,737.6326,094.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15HECTOR GARCIA-MOLINADirectorSell3,750.0051.51193,177.1326,094.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15HECTOR GARCIA-MOLINADirectorSell3,750.0051.54193,275.0026,094.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15HECTOR GARCIA-MOLINADirectorSell3,750.0054.50204,375.0026,094.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15HECTOR GARCIA-MOLINADirectorSell3,750.0054.52204,461.2526,094.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2020-01-13BRUCE R CHIZENDirectorBuy45,000.0043.491,957,050.00270,813.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2018-12-17Renee Jo JamesDirectorBuy586.0027,325.00https://www.sec.gov/Archives/edgar/data/1341439/000112760218036516/0001127602-18-036516-index.htm
2019-05-31HECTOR GARCIA-MOLINADirectorBuy1,407.0027,501.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-01-15HECTOR GARCIA-MOLINADirectorBuy1,875.0019.5936,731.2527,969.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15HECTOR GARCIA-MOLINADirectorBuy1,875.0019.5936,731.2527,969.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15HECTOR GARCIA-MOLINADirectorBuy1,875.0019.5936,731.2527,969.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15HECTOR GARCIA-MOLINADirectorBuy1,875.0019.5936,731.2527,969.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15HECTOR GARCIA-MOLINADirectorBuy1,875.0019.5936,731.2527,969.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2019-04-30Edward ScrevenChief Corporate ArchitectBuy600,000.0021.0412,624,000.002,812,345.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2019-05-31NAOMI O SELIGMANDirectorBuy1,407.0028,749.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2020-09-15W Corey WestController, EVP, CAOBuy182,827.0029.725,433,618.44292,474.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2019-01-15HECTOR GARCIA-MOLINADirectorBuy1,875.0022.5742,318.7529,844.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15HECTOR GARCIA-MOLINADirectorBuy1,875.0022.5742,318.7529,844.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15HECTOR GARCIA-MOLINADirectorBuy1,875.0022.5742,318.7529,844.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15HECTOR GARCIA-MOLINADirectorBuy1,875.0022.5742,318.7529,844.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15HECTOR GARCIA-MOLINADirectorBuy1,875.0022.5742,318.7529,844.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2020-06-25Edward ScrevenChief Corporate ArchitectBuy700,000.0021.5515,085,000.003,001,419.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2019-05-31LEON E PANETTADirectorBuy8,561.0031,062.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2019-05-31GEORGE H CONRADESDirectorBuy11,058.0032,309.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-09-19Renee Jo JamesDirectorSell3,000.0053.56160,692.0032,886.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219028868/0001127602-19-028868-index.htm
2019-12-16Renee Jo JamesDirectorBuy586.0033,472.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219035189/0001127602-19-035189-index.htm
2019-06-24W Corey WestController, EVP, CAOSell50,000.0056.252,812,500.0035,348.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2020-06-25JEFFREY HENLEYExecutive Vice ChairmanSell396,447.0054.0721,437,514.723,553.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-05-31BRUCE R CHIZENDirectorBuy2,813.0035,861.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2019-05-31Renee Jo JamesDirectorBuy8,561.0035,886.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020733/0001127602-19-020733-index.htm
2019-05-31HECTOR GARCIA-MOLINADirectorBuy8,561.0036,062.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-09-16HECTOR GARCIA-MOLINADirectorSell4,643.0053.14246,729.4836,062.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15HECTOR GARCIA-MOLINADirectorSell4,643.0056.59262,751.5536,062.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15HECTOR GARCIA-MOLINADirectorSell4,643.0056.42261,951.1036,062.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2019-05-31NAOMI O SELIGMANDirectorBuy8,561.0037,310.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2019-07-12NAOMI O SELIGMANDirectorSell90,000.0059.525,357,070.0037,310.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2020-03-26CHARLES W MOORMANDirectorBuy20,000.0048.59971,862.0038,561.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220011994/0001127602-20-011994-index.htm
2019-09-16HECTOR GARCIA-MOLINADirectorBuy2,500.0022.5756,425.0038,562.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15HECTOR GARCIA-MOLINADirectorBuy2,500.0022.5756,425.0038,562.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15HECTOR GARCIA-MOLINADirectorBuy2,500.0022.5756,425.0038,562.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2020-05-31LEON E PANETTADirectorBuy7,905.0038,967.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220018293/0001127602-20-018293-index.htm
2019-03-19JEFFREY HENLEYExecutive Vice ChairmanBuy400,000.0021.048,416,000.00400,000.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2020-06-25JEFFREY HENLEYExecutive Vice ChairmanBuy400,000.0021.558,620,000.00400,000.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-09-16HECTOR GARCIA-MOLINADirectorBuy2,143.0034.2273,333.4640,705.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15HECTOR GARCIA-MOLINADirectorBuy2,143.0034.2273,333.4640,705.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15HECTOR GARCIA-MOLINADirectorBuy2,143.0034.2273,333.4640,705.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2020-05-31Renee Jo JamesDirectorBuy7,905.0041,377.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220018297/0001127602-20-018297-index.htm
2020-05-31GEORGE H CONRADESDirectorBuy11,857.0044,166.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220018299/0001127602-20-018299-index.htm
2020-05-31NAOMI O SELIGMANDirectorBuy7,905.0045,215.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220018295/0001127602-20-018295-index.htm
2019-05-31BRUCE R CHIZENDirectorBuy9,952.0045,813.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2020-01-13BRUCE R CHIZENDirectorSell225,000.0054.6412,293,640.0045,813.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-05-31CHARLES W MOORMANDirectorBuy7,905.0046,466.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220018292/0001127602-20-018292-index.htm
2019-05-31MICHAEL J BOSKINDirectorBuy2,813.0046,955.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-09-30Dorian DaleyEVP and General CounselBuy50,000.0040.472,023,500.0050,000.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2020-01-14Dorian DaleyEVP and General CounselBuy50,000.0040.472,023,500.0050,000.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2019-07-01W Corey WestController, EVP, CAOSell100,000.0058.005,800,180.0052,521.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-06-27W Corey WestController, EVP, CAOBuy18,437.0053,785.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219023080/0001127602-19-023080-index.htm
2020-05-31BRUCE R CHIZENDirectorBuy9,189.0055,002.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220018298/0001127602-20-018298-index.htm
2020-07-31Rona Alison FairheadDirectorBuy5,920.005,920.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220022438/0001127602-20-022438-index.htm
2019-03-20SAFRA CATZChief Executive OfficerBuy5,000,000.0021.55107,750,000.005,929,708.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2019-05-31MICHAEL J BOSKINDirectorBuy12,841.0059,796.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-06-21MICHAEL J BOSKINDirectorSell75,000.0056.294,221,600.0059,796.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24MICHAEL J BOSKINDirectorSell75,000.0057.014,275,810.0059,796.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-30W Corey WestController, EVP, CAOBuy15,625.0060,268.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-06-21MARK V HURDChief Executive OfficerSell787,500.0056.2944,326,721.25649,871.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-03-18MARK V HURDChief Executive OfficerSell989,356.0053.8253,251,987.76674,871.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-03-19MARK V HURDChief Executive OfficerSell210,644.0053.8411,341,431.05674,871.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2020-03-26JEFFREY BERGDirectorSell22,500.0049.341,110,150.0067,594.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-07-02W Corey WestController, EVP, CAOBuy15,625.0068,146.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219024021/0001127602-19-024021-index.htm
2020-05-31MICHAEL J BOSKINDirectorBuy11,857.0071,653.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220018290/0001127602-20-018290-index.htm
2018-12-24Dorian DaleyEVP, Gen'l Counsel, SecretarySell6,302.0043.24272,482.0977,919.00https://www.sec.gov/Archives/edgar/data/1341439/000112760218037374/0001127602-18-037374-index.htm
2018-12-27Dorian DaleyEVP, Gen'l Counsel, SecretarySell25,000.0045.001,125,000.0077,919.00https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-03-21Dorian DaleyEVP, Gen'l Counsel, SecretarySell21,400.0053.711,149,479.6077,919.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-04-23Dorian DaleyEVP, Gen'l Counsel, SecretarySell100,000.0055.015,501,350.0077,919.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-06-24Dorian DaleyEVP, Gen'l Counsel, SecretarySell57,482.0057.083,281,153.0377,919.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2019-07-10W Corey WestController, EVP, CAOBuy17,813.0078,212.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219024401/0001127602-19-024401-index.htm
2020-09-15Dorian DaleyEVP and General CounselSell97,605.0061.115,964,543.95800.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-09-03MARK V HURDChief Executive OfficerSell787,500.0051.8040,792,500.00813,755.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2019-07-12NAOMI O SELIGMANDirectorBuy45,000.0034.221,539,900.0082,310.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2019-07-31MARK V HURDChief Executive OfficerBuy187,311.00837,182.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2019-06-24W Corey WestController, EVP, CAOBuy50,000.0032.431,621,500.0085,348.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2019-05-31CHARLES W MOORMANDirectorBuy8,561.008,561.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020739/0001127602-19-020739-index.htm
2019-05-31William G ParrettDirectorBuy8,561.008,561.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020746/0001127602-19-020746-index.htm
2019-06-21MARK V HURDChief Executive OfficerBuy200,000.0024.144,828,000.00874,871.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2020-06-27W Corey WestController, EVP, CAOBuy18,438.0087,818.00https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-03-19MARK V HURDChief Executive OfficerBuy210,644.0024.145,084,946.16885,515.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2020-03-26JEFFREY BERGDirectorBuy22,500.0022.57507,825.0090,094.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-03-20SAFRA CATZChief Executive OfficerSell5,000,000.0053.08265,402,500.00929,708.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2020-09-15Dorian DaleyEVP and General CounselSell14,095.0059.80842,913.4298,405.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-03-21Dorian DaleyEVP, Gen'l Counsel, SecretarySell103,600.0052.665,455,586.3699,319.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm