MusthInsider

Latest On Oracle Corporation (ORCL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-11 05:50 EST	Dividend	A dividend of $0.4 has been announced on Jun 11, 2024. It will be paid Jul 25, 2024 with an ex-dividend date of Jul 11, 2024.	Neutral
2024-04-09 05:50 EST	Dividend	A dividend of $0.4 has been announced on Mar 11, 2024. It will be paid Apr 24, 2024 with an ex-dividend date of Apr 9, 2024.	Neutral
2024-01-10 05:02 EST	Dividend	A dividend of $0.4 has been announced on Dec 11, 2023. It will be paid Jan 25, 2024 with an ex-dividend date of Jan 10, 2024.	Neutral
2023-10-11 05:50 EST	Dividend	A dividend of $0.4 has been announced on Sep 11, 2023. It will be paid Oct 26, 2023 with an ex-dividend date of Oct 11, 2023.	Neutral
2023-07-11 05:50 EST	Dividend	A dividend of $0.4 has been announced on Jun 12, 2023. It will be paid Jul 26, 2023 with an ex-dividend date of Jul 11, 2023.	Neutral
2023-05-16 03:11 EST	News	Oracle's Unique Positioning In AI Arena: Leveraging Industry-Specific Applications, Strategic Partnerships	N/A
2023-05-15 13:32 EST	News	Time To Sell Oracle, A Tech Giant With A Balance Sheet Needing Improvement	N/A
2023-04-23 22:13 EST	News	Oracle's Database Footprint Remains Sticky, But Cloud Competition Presents Challenges	N/A
2023-04-14 01:19 EST	News	Oracle's NetSuite unit tells employees to return to office	N/A
2023-04-14 01:19 EST	News	Why We Think Oracle Is A Buy At These Levels	N/A
2023-04-11 02:00 EST	News	Oracle takes another AI step with Cerner-FDA partnership	N/A
2023-04-10 05:50 EST	Dividend	A dividend of $0.4 has been announced on Mar 9, 2023. It will be paid Apr 24, 2023 with an ex-dividend date of Apr 10, 2023.	Neutral
2023-04-08 13:45 EST	News	Oracle cloud seen as 'well positioned' to support AI high-performance needs	N/A
2023-03-24 14:37 EST	News	Oracle could reap benefits from '4th mover advantage' in cloud: Guggenheim	N/A
2023-03-21 08:25 EST	News	Oracle: TikTok Savior With Security Cloud Tailwinds	N/A
2023-03-18 18:49 EST	News	TikTok's 'moment of truth' is coming and the fallout could spread far and wide	N/A
2023-03-15 00:18 EST	News	Is Oracle Stock A Buy After Q3 Earnings?	N/A
2023-03-11 02:55 EST	News	Oracle slips as Societe Generale downgrades after 'less dynamic' revenue outlook	N/A
2023-03-10 11:59 EST	News	4 stocks to watch on Friday: SVB Financial, Oracle and more	N/A
2023-03-10 11:58 EST	News	Oracle shares retreat following 'in-between' earnings results	N/A
2023-03-09 20:46 EST	News	Oracle's earnings to highlight strength in cloud business services	N/A
2023-03-09 20:46 EST	News	Oracle Non-GAAP EPS of $1.22 beats by $0.02, revenue of $12.4B misses by $20M	N/A
2023-03-09 20:46 EST	News	Oracle increases dividend by ~25%	N/A
2023-03-09 20:45 EST	News	Oracle shares go south as revenue results fall short of forecasts	N/A
2023-03-09 20:45 EST	News	Oracle Corporation (ORCL) Q3 2023 Earnings Call Transcript	N/A
2023-03-07 23:02 EST	News	Oracle Q3 growth expected to be healthy, with 'long runway' to come	N/A
2023-03-07 23:01 EST	News	The Oracle Playbook Goes Mainstream	N/A
2023-03-07 08:15 EST	News	Oracle: Will It Beat Estimates Again?	N/A
2023-03-07 08:15 EST	News	Oracle Q3 growth expected to be healthy, with 'long runway' to come: analyst	N/A
2023-03-04 15:42 EST	News	Stocks To Watch: Jobs Report Drama Could Flip The Script For Investors	N/A
2023-03-01 14:53 EST	News	Oracle: An Underappreciated Cloud Giant Worth Buying	N/A
2023-02-16 17:09 EST	News	Oracle: It's All About That Cloud	N/A
2023-02-13 10:00 EST	News	Uber forges cloud deals with Oracle, Google	N/A
2023-02-12 07:30 EST	News	How To Assess Oracle's Risk And Potential Returns	N/A
2023-02-10 17:05 EST	News	Oracle: Favorable Risk-Return And Low Price Variability Makes It A Buy	N/A
2023-02-09 14:24 EST	News	Oracle: An Underrated Cloud Play	N/A
2023-02-06 07:47 EST	News	Oracle to invest $1.5B in Saudi Arabia to boost cloud position in region	N/A
2023-02-04 00:27 EST	News	Oracle: After Mammoth Historical Buybacks, We See No Upside	N/A
2023-01-17 10:57 EST	News	SymphonyAI joins hands with Oracle to embrace AI transition to the cloud	N/A
2023-01-16 12:00 EST	News	SymphonyAI join hands with Oracle to embrace AI transition to the cloud	N/A
2023-01-09 19:19 EST	News	Oracle rises as Piper Sandler upgrades tech giant, citing 'improving risk-reward'	N/A
2023-01-09 19:18 EST	News	Hot Stocks: ORCL upgrade; EXAS jumps on revenue forecast; DCT rallies on takeover deal; ARWR drops	N/A
2023-01-09 04:50 EST	Dividend	A dividend of $0.32 has been announced on Dec 12, 2022. It will be paid Jan 24, 2023 with an ex-dividend date of Jan 9, 2023.	Neutral
2023-01-07 17:25 EST	News	Is software headed for 'first half pain, second half gain' in 2023?	N/A
2023-01-03 19:23 EST	News	Oracle 'well positioned' in 2023 thanks to its cloud, 'modest valuation'	N/A
2023-01-03 19:22 EST	News	Amazon's AWS Growth Strategy Is Probably More Sustainable Than Oracle's	N/A
2022-12-29 21:46 EST	News	Oracle: Undervalued With Huge Hybrid Cloud Tailwinds	N/A
2022-12-22 19:27 EST	News	TikTok reportedly open to allowing further outside scrutiny to close key US security deal	N/A
2022-12-14 03:40 EST	News	Oracle: Key Considerations For Long-Term Investors From Yet Another Strong Quarter	N/A
2022-12-13 10:17 EST	News	Oracle Corporation (ORCL) Q2 2023 Earnings Call Transcript	N/A

About Oracle Corporation (ORCL):

Oracle Corporation provides products and services that address enterprise information technology environments worldwide. The company's cloud and license business engages in the sale, marketing, and delivery of its applications and infrastructure technologies through cloud and on-premise deployment models, including cloud services and license support; and cloud license and on-premise license. Its cloud software as a service offerings include a suite of cloud software applications, including enterprise resource planning (ERP), enterprise and performance management, supply chain management, human capital management, and customer experience cloud-based industry solutions, as well as NetSuite application suite, a cloud-based ERP solution. The company also provides cloud infrastructure as a service; enterprise database; database products, including MySQL, Oracle TimesTen In-Memory Database, Oracle Berkeley DB, and Oracle NoSQL Database; middleware software; Java licenses; server and storage products; hardware products and services comprising point-of-sale terminals and related hardware for managing businesses within the food and beverage, hotel and retail industries; and hardware products and services for communications networks, including network signaling, policy control and subscriber data management solutions, and session border control technology. In addition, it offers operating systems, including Oracle Linux and Oracle Solaris, virtualization software, and other hardware-related software; management technologies and products, such as Oracle Enterprise Manager; and product repairs, maintenance services, and technical support services. It also serves various industries, government agencies, and educational institutions. The company was founded in 1977 and is headquartered in Redwood City, California.

See Advanced Chart

General

Name Oracle Corporation
Symbol ORCL
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 135,000
Last Split Factor2:1
Last Split Date2000-10-13
Fiscal Year EndMay
IPO Date1986-03-12
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustrySystems Software
Web URLhttp://www.oracle.com

Valuation

Trailing PE 15.97
Forward PE 13.93
Price/Sales (Trailing 12 Mt.) 5.18
Price/Book (Most Recent Quarter) 21.66
Enterprise Value Revenue 5.7
Enterprise Value EBITDA 12.71

Financials

Most Recent Quarter 2021-02-28
Current Year EPS Estimate $4.46
Next Year EPS Estimate $4.80
Next Quarter EPS Estimate $1.28
Profit Margin 32%
Operating Margin 39%
Return on Assets 9%
Return on Equity 105%
Revenue 39.69 billion
Earnings Per Share $4.18
Revenue Per Share $13.21
Gross Profit 31.13 billion
Quarterly Earnings Growth 3%

ESG Rating

Rating Date 2019-01-01
ESG Score 17.18
Environment Score 1.93
Social Score 10.18
Governance Score 6.07
Controversy Level 3

Highlights

Market Capitalization 192.48 billion
EBITDA 17.65 billion
PE Ratio 37.2
PEG Ratio 1.47
Analyst Target Price $72.18
Book Value Per Share $3.07

Share Statistics

Shares Outstanding 2.88 billion
Shares Float 1.74 billion
% Held by Insiders 3891%
% Held by Institutions 49.83%
Shares Short 32.07 million
Shares Short Prior Month 24.45 million
Short Ratio 2.97
Short % of Float 2%
Short % of Shares Outstanding 1%

Technicals

Beta 0.79
52 Week High $73.62
52 Week Low $43.15
50 Day Moving Average 64.9
200 Day Moving Average 61.08

Dividends

Forward Annual Dividend Rate $1.28
Forward Annual Dividend Yield 1.93%
Payout Ratio 20%
Dividend Date 2021-04-22
ExDividend Date 2021-04-07
Dividend Per Share $0.96
Dividend Yield 1.13%

Oracle Corporation (ORCL) Dividend Calendar:

Oracle Corporation pays an annual dividend of $1.28 per share, with a dividend yield of 1.13%.
ORCL's last dividend payment was made to shareholders on April 22, 2021.
Oracle Corporation pays out 20% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Oracle Corporation (ORCL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-03-10	$10.09 billion	$1.16	$1.11	4.54%
2020-11-30	2020-12-10	$9.8 billion	$1.06	$1.00	6.13%
2020-08-31	2020-09-10	$N/A	$0.93	$0.86	7.78%
2020-05-31	2020-06-16	$10.44 billion	$1.20	$1.15	4.16%
2020-02-29	2020-03-12	$9.8 billion	$0.97	$0.96	1.06%
2019-11-30	2019-12-12	$9.61 billion	$0.90	$0.89	1.51%
2019-08-31	2019-09-11	$9.22 billion	$0.81	$0.81	0.24%
2019-05-31	2019-06-19	$11.14 billion	$1.16	$1.07	7.98%
2019-02-28	2019-03-14	$9.61 billion	$0.87	$0.84	3.41%
2018-11-30	2018-12-17	$9.56 billion	$0.80	$0.78	2.35%
2018-08-31	2018-09-17	$9.19 billion	$0.71	$0.68	3.76%
2018-05-31	2018-06-19	$11.25 billion	$0.99	$0.94	5.14%
2018-02-28	2018-03-19	$9.77 billion	$0.83	$0.72	14.82%
2017-11-30	2017-12-14	$9.59 billion	$0.70	$0.68	2.67%
2017-08-31	2017-09-14	$9.1 billion	$0.62	$0.60	2.68%
2017-05-31	2017-06-21	$10.89 billion	$0.89	$0.78	13.58%
2017-02-28	2017-03-15	$9.21 billion	$0.69	$0.62	11.76%
2016-11-30	2016-12-15	$9.04 billion	$0.61	$0.60	1.73%
2016-08-31	2016-09-15	$8.6 billion	$0.55	$0.58	-5.06%
2016-05-31	2016-06-16	$10.59 billion	$0.81	$0.82	-0.69%
2016-02-29	2016-03-15	$9.01 billion	$0.64	$0.62	3.24%
2015-11-30	2015-12-16	$8.99 billion	$0.63	$0.60	5%
2015-08-31	2015-09-16	$8.45 billion	$0.53	$0.52	1.92%
2015-05-31	2015-06-17	$10.71 billion	$0.78	$0.86	-9.3%
2015-02-28	2015-03-17	$9.33 billion	$0.68	$0.68	0%
2014-11-30	2014-12-17	$9.6 billion	$0.69	$0.68	1.47%
2014-08-31	2014-09-18	$8.6 billion	$0.62	$0.64	-3.13%
2014-05-31	2014-06-19	$11.32 billion	$0.92	$0.95	-3.16%
2014-02-28	2014-03-18	$9.31 billion	$0.68	$0.70	-2.86%
2013-11-30	2013-12-18	$9.28 billion	$0.69	$0.67	2.99%
2013-08-31	2013-09-18	$8.37 billion	$0.59	$0.56	5.36%
2013-05-31	2013-06-20	$10.95 billion	$0.87	$0.87	0%
2013-02-28	2013-03-20	$8.96 billion	$0.65	$0.66	-1.52%
2012-11-30	2012-12-18	$9.09 billion	$0.64	$0.61	4.92%
2012-08-31	2012-09-20	$8.18 billion	$0.53	$0.53	0%
2012-05-31	2012-06-18	$10.92 billion	$0.82	$0.78	5.13%
2012-02-29	2012-03-20	$9.04 billion	$0.62	$0.56	10.71%
2011-11-30	2011-12-20	$8.79 billion	$0.54	$0.57	-5.26%
2011-08-31	2011-09-20	$8.37 billion	$0.48	$0.46	4.35%
2011-05-31	2011-06-23	$10.78 billion	$0.75	$0.71	5.63%
2011-02-28	2011-03-24	$8.76 billion	$0.54	$0.50	8%
2010-11-30	2010-12-16	$8.58 billion	$0.51	$0.46	10.87%
2010-08-31	2010-09-16	$7.5 billion	$0.42	$0.37	13.51%
2010-05-31	2010-06-24	$9.51 billion	$0.60	$0.54	11.11%
2010-02-28	2010-03-25	$6.4 billion	$0.38	$0.37	2.7%
2009-11-30	2009-12-17	$5.86 billion	$0.39	$0.36	8.33%
2009-08-31	2009-09-16	$5.05 billion	$0.30	$0.30	0%
2009-05-31	2009-06-23	$6.86 billion	$0.46	$0.44	4.55%
2009-02-28	2009-03-18	$5.45 billion	$0.35	$0.32	9.38%
2008-11-30	2008-12-18	$5.61 billion	$0.34	$0.34	0%
2008-08-31	2008-09-18	$5.33 billion	$0.29	$0.27	7.41%
2008-05-31	2008-06-25	$7.24 billion	$0.47	$0.44	6.82%
2008-02-29	2008-03-26	$5.35 billion	$0.30	$0.30	0%
2007-11-30	2007-12-19	$5.31 billion	$0.31	$0.27	14.81%
2007-08-31	2007-09-20	$4.53 billion	$0.22	$0.21	4.76%
2007-05-31	2007-06-26	$5.83 billion	$0.37	$0.35	5.71%
2007-02-28	2007-03-20	$4.41 billion	$0.25	$0.23	8.7%
2006-11-30	2006-12-18	$4.16 billion	$0.22	$0.22	0%
2006-08-31	2006-09-19	$3.59 billion	$0.18	$0.16	12.5%
2006-05-31	2006-06-22	$4.85 billion	$0.29	$0.28	3.57%
2006-02-28	2006-03-20	$3.47 billion	$0.19	$0.18	5.56%
2005-11-30	2005-12-15	$3.29 billion	$0.19	$0.19	0%
2005-08-31	2005-09-22	$2.77 billion	$0.14	$0.14	0%
2005-05-31	2005-06-29	$3.88 billion	$0.26	$0.23	13.04%
2005-02-28	2005-03-22	$2.95 billion	$0.16	$0.15	6.67%
2004-11-30	2004-12-13	$2.76 billion	$0.16	$0.14	14.29%
2004-08-31	2004-09-14	$2.22 billion	$0.10	$0.09	11.11%
2004-05-31	2004-06-15	$3.08 billion	$0.19	$0.18	5.56%
2004-02-29	2004-03-11	$2.51 billion	$0.12	$0.12	0%
2003-11-30	2003-12-15	$2.5 billion	$0.12	$0.11	9.09%
2003-08-31	2003-09-12	$2.07 billion	$0.08	$0.08	0%
2003-05-31	2003-06-12	$2.83 billion	$0.16	$0.14	14.29%
2003-02-28	2003-03-18	$2.31 billion	$0.11	$0.10	10%
2002-11-30	2002-12-18	$2.31 billion	$0.10	$0.08	25%
2002-08-31	2002-09-17	$2.03 billion	$0.07	$0.07	0%
2002-05-31	2002-06-18	$2.77 billion	$0.14	$0.12	16.67%
2002-02-28	2002-03-14	$2.25 billion	$0.09	$0.09	0%
2001-11-30	2001-12-13	$2.38 billion	$0.10	$0.10	0%
2001-08-31	2001-09-13	$2.27 billion	$0.09	$0.08	12.5%
2001-05-31	2001-06-18	$3.26 billion	$0.15	$0.14	7.14%
2001-02-28	2001-03-15	$2.67 billion	$0.10	$0.10	0%
2000-11-30	2000-12-14	$2.66 billion	$0.11	$0.10	10%
2000-08-31	2000-09-14	$2.26 billion	$0.09	$0.06	50%
2000-05-31	2000-06-20	$3.37 billion	$0.16	$0.13	23.08%
2000-02-29	2000-03-14	$2.45 billion	$0.09	$0.07	28.57%
1999-11-30	1999-12-14		$0.07	$0.05	40%
1999-08-31	1999-09-14		$0.04	$0.04	0%
1999-05-31	1999-06-15		$0.09	$0.08	12.5%
1999-02-28	1999-03-11		$0.05	$0.05	0%
1998-11-30	1998-12-10		$0.05	$0.04	25%
1998-08-31	1998-09-10		$0.03	$0.03	0%
1998-05-31	1998-06-17		$0.07	$0.06	16.67%
1998-02-28	1998-03-12		$0.04	$0.03	33.33%
1997-11-30	1997-12-08		$0.03	$0.04	-25%
1997-08-31	1997-09-16		$0.03	$0.02	50%
1997-05-31	1997-06-17		$0.06	$0.06	0%
1997-02-28	1997-03-13		$0.03	$0.03	0%
1996-11-30	1996-12-12		$0.03	$0.03	0%
1996-08-31	1996-09-12		$0.02	$0.02	0%
1996-05-31	1996-06-20		$0.04	$0.04	0%
1996-02-29	1996-03-14		$0.02	$0.03	-33.33%
1995-11-30	1995-11-30		$0.02
1995-08-31	1995-08-31		$0.01
1995-05-31	1995-05-31		$0.03
1995-02-28	1995-02-28		$0.02
1994-11-30	1994-11-30		$0.02
1994-08-31	1994-08-31		$0.01
1994-05-31	1994-05-31		$0.02
1994-02-28	1994-02-28		$0.01
1993-11-30	1993-11-30		$0.01

Oracle Corporation (ORCL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Oracle Corporation (ORCL) Chart:

Oracle Corporation (ORCL) News:

Below you will find a list of latest news for Oracle Corporation (ORCL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Oracle Corporation (ORCL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-09	100	0	CALL	0	0	0	TRUE	0	0
2026-01-09	105	0	CALL	0	0	0	TRUE	0	0
2026-01-09	110	0	CALL	0	0	0	TRUE	0	0
2026-01-09	115	73.7	CALL	0	1	0	TRUE	0	0
2026-01-09	120	76.67	CALL	2	0	230.92	TRUE	76.67	0
2026-01-09	125	71.73	CALL	2	2	217.18	TRUE	71.73	0
2026-01-09	130	66.77	CALL	2	0	202.76	TRUE	66.77	0
2026-01-09	135	61.83	CALL	2	1	189.41	TRUE	61.83	0
2026-01-09	140	57.28	CALL	1	37	189.13	TRUE	57.28	0
2026-01-09	145	51.25	CALL	0	38	0	TRUE	0	0
2026-01-09	150	47.83	CALL	1	64	0	TRUE	1.58	0.03
2026-01-09	155	40.3	CALL	0	14	0	TRUE	0	0
2026-01-09	160	36	CALL	67	74	84.14	TRUE	36	0
2026-01-09	165	29.75	CALL	15	33	53.21	TRUE	-1.73	-0.06
2026-01-09	170	26.23	CALL	3	54	71.69	TRUE	-0.27	-0.01
2026-01-09	172.5	24.32	CALL	0	8	0	TRUE	0	0
2026-01-09	175	22.6	CALL	1	120	0	TRUE	1.62	0.08
2026-01-09	177.5	19.26	CALL	1	14	66.33	TRUE	0.61	0.03
2026-01-09	180	16.25	CALL	196	444	48.25	TRUE	0.08	0
2026-01-09	182.5	13.89	CALL	24	45	45.33	TRUE	-0.1	-0.01
2026-01-09	185	11.98	CALL	160	590	48.97	TRUE	0.38	0.03
2026-01-09	187.5	9.82	CALL	24	75	46.11	TRUE	-0.58	-0.06
2026-01-09	190	7.99	CALL	270	1169	45.81	TRUE	0.39	0.05
2026-01-09	192.5	6.25	CALL	228	126	44.44	TRUE	0.19	0.03
2026-01-09	195	4.79	CALL	1277	1244	43.87	TRUE	0.09	0.02
2026-01-09	197.5	3.6	CALL	1567	744	43.78	FALSE	-0.05	-0.01
2026-01-09	200	2.61	CALL	6142	2661	43.46	FALSE	-0.12	-0.04
2026-01-09	202.5	1.89	CALL	995	694	43.85	FALSE	-0.07	-0.04
2026-01-09	205	1.35	CALL	2790	2142	44.36	FALSE	-0.05	-0.04
2026-01-09	207.5	0.94	CALL	838	637	44.74	FALSE	-0.11	-0.1
2026-01-09	210	0.66	CALL	1677	4475	45.46	FALSE	-0.06	-0.08
2026-01-09	212.5	0.44	CALL	356	690	45.69	FALSE	-0.15	-0.25
2026-01-09	215	0.32	CALL	1376	1503	46.98	FALSE	-0.08	-0.2
2026-01-09	217.5	0.24	CALL	105	220	48.5	FALSE	-0.06	-0.2
2026-01-09	220	0.16	CALL	2088	3388	48.91	FALSE	-0.07	-0.3
2026-01-09	222.5	0.14	CALL	96	0	51.59	FALSE	0.14	0
2026-01-09	225	0.1	CALL	297	792	52.46	FALSE	-0.03	-0.23
2026-01-09	230	0.07	CALL	283	1162	56.45	FALSE	-0.03	-0.3
2026-01-09	235	0.05	CALL	169	943	60.18	FALSE	-0.03	-0.38
2026-01-09	240	0.03	CALL	56	596	62.33	FALSE	-0.01	-0.25
2026-01-09	245	0.03	CALL	1	195	67.84	FALSE	-0.02	-0.4
2026-01-09	250	0.02	CALL	474	1270	70.16	FALSE	0	0
2026-01-09	255	0.02	CALL	8	269	75.18	FALSE	0.01	1
2026-01-09	260	0.01	CALL	22	178	75.04	FALSE	0	0
2026-01-09	265	0.02	CALL	0	135	107.01	FALSE	0	0
2026-01-09	270	0.01	CALL	0	158	89.46	FALSE	0	0
2026-01-09	275	0.01	CALL	101	228	88.26	FALSE	0.01	0
2026-01-09	280	0.02	CALL	8	106	98.4	FALSE	0.02	0
2026-01-09	285	0.05	CALL	0	138	132.47	FALSE	0	0
2026-01-09	290	0.01	CALL	0	497	126.76	FALSE	0	0
2026-01-09	295	0.01	CALL	10	125	104.5	FALSE	-0.08	-0.89
2026-01-09	300	0.03	CALL	0	941	123.07	FALSE	0	0
2026-01-09	305	0.22	CALL	0	71	155.29	FALSE	0	0
2026-01-09	310	0.01	CALL	0	105	160.03	FALSE	0	0
2026-01-09	315	0.1	CALL	0	100	119.43	FALSE	0	0
2026-01-09	100	0	PUT	0	0	172.01	FALSE	0	0
2026-01-09	105	0	PUT	0	0	160.2	FALSE	0	0
2026-01-09	110	0	PUT	0	0	148.92	FALSE	0	0
2026-01-09	115	0	PUT	0	0	138.12	FALSE	0	0
2026-01-09	120	0.01	PUT	5	0	127.75	FALSE	0.01	0
2026-01-09	125	0.02	PUT	0	159	117.77	FALSE	0	0
2026-01-09	130	0.01	PUT	50	863	108.16	FALSE	0.01	0
2026-01-09	135	0.01	PUT	5	96	98.87	FALSE	0.01	0
2026-01-09	140	0.01	PUT	0	101	114.01	FALSE	0	0
2026-01-09	145	0.05	PUT	1	708	95.99	FALSE	0.02	0.67
2026-01-09	150	0.03	PUT	141	560	81.26	FALSE	0.01	0.5
2026-01-09	155	0.05	PUT	85	307	76.66	FALSE	0	0
2026-01-09	160	0.08	PUT	290	11519	71.64	FALSE	-0.01	-0.11
2026-01-09	165	0.1	PUT	436	1405	64.06	FALSE	-0.04	-0.29
2026-01-09	170	0.15	PUT	389	1605	57.99	FALSE	-0.08	-0.35
2026-01-09	172.5	0.19	PUT	112	287	55.17	FALSE	-0.09	-0.32
2026-01-09	175	0.3	PUT	1006	1988	54.66	FALSE	-0.11	-0.27
2026-01-09	177.5	0.42	PUT	174	262	52.95	FALSE	-0.11	-0.21
2026-01-09	180	0.59	PUT	1049	1616	51.34	FALSE	-0.17	-0.22
2026-01-09	182.5	0.84	PUT	217	400	50.06	FALSE	-0.17	-0.17
2026-01-09	185	1.21	PUT	1611	1250	49.23	FALSE	-0.32	-0.21
2026-01-09	187.5	1.7	PUT	599	487	48.32	FALSE	-0.4	-0.19
2026-01-09	190	2.35	PUT	2626	1335	47.52	FALSE	-0.5	-0.18
2026-01-09	192.5	3.15	PUT	984	404	46.43	FALSE	-0.55	-0.15
2026-01-09	195	4.35	PUT	1677	1381	47.38	FALSE	-0.7	-0.14
2026-01-09	197.5	5.7	PUT	275	493	47.69	TRUE	-0.39	-0.06
2026-01-09	200	7.27	PUT	523	938	48.2	TRUE	-0.73	-0.09
2026-01-09	202.5	8.98	PUT	75	214	48.22	TRUE	0.08	0.01
2026-01-09	205	10.86	PUT	43	496	48.27	TRUE	-0.69	-0.06
2026-01-09	207.5	12.64	PUT	16	140	44.46	TRUE	-0.06	-0
2026-01-09	210	15.09	PUT	163	260	49.45	TRUE	-0.66	-0.04
2026-01-09	212.5	17.42	PUT	14	57	51.63	TRUE	0.17	0.01
2026-01-09	215	20.1	PUT	33	174	60.56	TRUE	0.9	0.05
2026-01-09	217.5	22.13	PUT	8	15	54.17	TRUE	-0.22	-0.01
2026-01-09	220	24.93	PUT	26	339	66.89	TRUE	0.1	0
2026-01-09	222.5	26.58	PUT	12	3	66.75	TRUE	-0.08	-0
2026-01-09	225	29.93	PUT	27	270	76.2	TRUE	0.82	0.03
2026-01-09	230	34.39	PUT	18	66	63.56	TRUE	0.34	0.01
2026-01-09	235	39.1	PUT	4	45	85.08	TRUE	-0.17	-0
2026-01-09	240	45.01	PUT	5	5	104.08	TRUE	45.01	0
2026-01-09	245	63.47	PUT	0	0	113.23	TRUE	0	0
2026-01-09	250	55.35	PUT	0	3	120.94	TRUE	0	0
2026-01-09	255	67.05	PUT	0	0	128.39	TRUE	0	0
2026-01-09	260	64.58	PUT	0	0	134.76	TRUE	0	0
2026-01-09	265	80.16	PUT	0	0	129.76	TRUE	0	0
2026-01-09	270	79.95	PUT	0	0	131.05	TRUE	0	0
2026-01-09	275	81.65	PUT	0	0	135.68	TRUE	0	0
2026-01-09	280	0	PUT	0	0	139.99	TRUE	0	0
2026-01-09	285	73.04	PUT	0	0	145.68	TRUE	0	0
2026-01-09	290	91.6	PUT	0	38	149.51	TRUE	0	0
2026-01-09	295	0	PUT	0	0	153.03	TRUE	0	0
2026-01-09	300	105.55	PUT	0	4	161.96	TRUE	0	0
2026-01-09	305	0	PUT	0	0	167.15	TRUE	0	0
2026-01-09	310	0	PUT	0	0	172.22	TRUE	0	0
2026-01-09	315	0	PUT	0	0	173.26	TRUE	0	0
2026-01-16	55	142.9	CALL	0	116	0	TRUE	0	0
2026-01-16	60	119	CALL	0	44	0	TRUE	0	0
2026-01-16	65	130.88	CALL	0	100	157.05	TRUE	0	0
2026-01-16	70	125.73	CALL	11	107	126.98	TRUE	125.73	0
2026-01-16	75	120.92	CALL	0	43	0	TRUE	0	0
2026-01-16	80	115.94	CALL	0	51	0	TRUE	0	0
2026-01-16	85	110.92	CALL	0	69	0	TRUE	0	0
2026-01-16	90	105.96	CALL	0	139	0	TRUE	0	0
2026-01-16	92.5	106.1	CALL	0	29	0	TRUE	0	0
2026-01-16	95	100.94	CALL	0	101	0	TRUE	0	0
2026-01-16	97.5	186.42	CALL	0	47	0	TRUE	0	0
2026-01-16	100	97.65	CALL	0	552	164.46	TRUE	0	0
2026-01-16	105	90.97	CALL	0	103	0	TRUE	0	0
2026-01-16	110	87.5	CALL	0	213	0	TRUE	0	0
2026-01-16	115	82.18	CALL	6	186	183.86	TRUE	82.18	0
2026-01-16	120	77.22	CALL	5	1137	172.38	TRUE	77.22	0
2026-01-16	125	71.51	CALL	6	353	138.48	TRUE	71.51	0
2026-01-16	130	66.42	CALL	4	1420	124.58	TRUE	66.42	0
2026-01-16	135	60.99	CALL	5	470	93.18	TRUE	60.99	0
2026-01-16	140	55.93	CALL	5	872	79.6	TRUE	-0.79	-0.01
2026-01-16	145	49.77	CALL	0	593	0	TRUE	0	0
2026-01-16	150	45.8	CALL	8	1546	0	TRUE	45.8	0
2026-01-16	155	41.29	CALL	2	944	73.37	TRUE	41.29	0
2026-01-16	160	36.62	CALL	11	2260	73.2	TRUE	0.51	0.01
2026-01-16	165	31.52	CALL	6	1639	62.08	TRUE	0.22	0.01
2026-01-16	170	26.22	CALL	49	1816	46.56	TRUE	0.14	0.01
2026-01-16	172.5	23.78	CALL	0	12	43.33	TRUE	0	0
2026-01-16	175	22.1	CALL	10	1883	53.45	TRUE	0.3	0.01
2026-01-16	177.5	19.31	CALL	0	54	41.61	TRUE	0	0
2026-01-16	180	17.24	CALL	128	7117	45.37	TRUE	0.19	0.01
2026-01-16	182.5	15.08	CALL	23	47	43.9	TRUE	-0.17	-0.01
2026-01-16	185	13.01	CALL	94	4091	42.52	TRUE	0.01	0
2026-01-16	187.5	11.5	CALL	17	42	44.86	TRUE	-0.99	-0.08
2026-01-16	190	9.63	CALL	570	4812	43.11	TRUE	-0.07	-0.01
2026-01-16	192.5	8.37	CALL	52	50	42.89	TRUE	0.27	0.03
2026-01-16	195	6.9	CALL	1653	5453	43.87	TRUE	0.27	0.04
2026-01-16	197.5	5.55	CALL	687	1094	42.75	FALSE	-0.25	-0.04
2026-01-16	200	4.55	CALL	4874	23307	42.96	FALSE	0.05	0.01
2026-01-16	202.5	3.7	CALL	116	788	43.22	FALSE	-0.15	-0.04
2026-01-16	205	2.95	CALL	428	762	43.23	FALSE	-0.13	-0.04
2026-01-16	207.5	2.38	CALL	248	327	43.7	FALSE	-0.09	-0.04
2026-01-16	210	1.89	CALL	3600	13139	43.99	FALSE	-0.07	-0.04
2026-01-16	212.5	1.46	CALL	282	852	43.96	FALSE	-0.19	-0.12
2026-01-16	215	1.13	CALL	577	1242	44.12	FALSE	-0.13	-0.1
2026-01-16	217.5	0.91	CALL	391	271	44.88	FALSE	-0.14	-0.13
2026-01-16	220	0.69	CALL	1582	25736	45.33	FALSE	-0.08	-0.1
2026-01-16	225	0.46	CALL	176	892	46.73	FALSE	-0.1	-0.18
2026-01-16	230	0.3	CALL	1192	9386	48.18	FALSE	-0.02	-0.06
2026-01-16	235	0.21	CALL	26	260	50.11	FALSE	-0.04	-0.16
2026-01-16	240	0.15	CALL	312	12053	52.02	FALSE	-0.02	-0.12
2026-01-16	245	0.11	CALL	24	67	53.96	FALSE	0.11	0
2026-01-16	250	0.08	CALL	1407	12055	55.68	FALSE	-0.02	-0.2
2026-01-16	255	0.07	CALL	2	61	58.55	FALSE	0.07	0
2026-01-16	260	0.06	CALL	136	6245	61.12	FALSE	-0.03	-0.33
2026-01-16	265	0.03	CALL	1	27	59.93	FALSE	-0.12	-0.8
2026-01-16	270	0.05	CALL	357	10452	66.73	FALSE	0	0
2026-01-16	275	0.15	CALL	0	53	86.51	FALSE	0	0
2026-01-16	280	0.04	CALL	31	9224	71.54	FALSE	0.02	1
2026-01-16	285	0.03	CALL	0	21	93.44	FALSE	0	0
2026-01-16	290	0.02	CALL	360	5930	72.57	FALSE	0.01	1
2026-01-16	300	0.01	CALL	232	25067	73.53	FALSE	0	0
2026-01-16	310	0.02	CALL	10	6574	83.44	FALSE	0	0
2026-01-16	320	0.01	CALL	2	8375	83.47	FALSE	-0.01	-0.5
2026-01-16	330	0.01	CALL	1	8175	88.16	FALSE	0	0
2026-01-16	340	0.01	CALL	9	3053	92.69	FALSE	-0.01	-0.5
2026-01-16	350	0.01	CALL	107	6563	97.05	FALSE	0	0
2026-01-16	360	0.01	CALL	0	3478	101.27	FALSE	0	0
2026-01-16	370	0.01	CALL	2	1586	105.36	FALSE	0	0
2026-01-16	380	0.01	CALL	0	3842	119.8	FALSE	0	0
2026-01-16	390	0.01	CALL	0	758	149.85	FALSE	0	0
2026-01-16	400	0.01	CALL	2	12979	116.88	FALSE	0	0
2026-01-16	410	0.02	CALL	10	708	127.33	FALSE	0.02	0
2026-01-16	420	0.01	CALL	0	1574	124.02	FALSE	0	0
2026-01-16	430	0.01	CALL	0	1237	145.84	FALSE	0	0
2026-01-16	440	0.01	CALL	4	1481	130.78	FALSE	0.01	0
2026-01-16	450	0.01	CALL	0	2700	134.03	FALSE	0	0
2026-01-16	460	0.01	CALL	1	283	137.19	FALSE	0	0
2026-01-16	470	0.01	CALL	0	1009	175.89	FALSE	0	0
2026-01-16	480	0.01	CALL	0	819	143.3	FALSE	0	0
2026-01-16	490	0.01	CALL	0	2688	146.24	FALSE	0	0
2026-01-16	500	0.01	CALL	0	2877	149.12	FALSE	0	0
2026-01-16	510	0.01	CALL	57	7809	151.93	FALSE	0	0
2026-01-16	55	0.01	PUT	0	632	215.08	FALSE	0	0
2026-01-16	60	0.01	PUT	0	186	200.75	FALSE	0	0
2026-01-16	65	0.02	PUT	0	558	187.6	FALSE	0	0
2026-01-16	70	0.06	PUT	0	134	175.44	FALSE	0	0
2026-01-16	75	0.01	PUT	0	524	164.12	FALSE	0	0
2026-01-16	80	0.01	PUT	3	437	153.54	FALSE	0.01	0
2026-01-16	85	0.17	PUT	0	867	143.6	FALSE	0	0
2026-01-16	90	0.01	PUT	18	8199	134.23	FALSE	0	0
2026-01-16	92.5	0.06	PUT	0	420	137.87	FALSE	0	0
2026-01-16	95	0.05	PUT	0	1354	133.25	FALSE	0	0
2026-01-16	97.5	0.05	PUT	0	327	141.01	FALSE	0	0
2026-01-16	100	0.01	PUT	100	2517	116.94	FALSE	0	0
2026-01-16	105	0.01	PUT	100	1755	108.91	FALSE	0.01	0
2026-01-16	110	0.02	PUT	10	2715	107.76	FALSE	0.02	0
2026-01-16	115	0.1	PUT	7	845	119.07	FALSE	0.1	0
2026-01-16	120	0.04	PUT	27	6561	99.28	FALSE	-0.01	-0.2
2026-01-16	125	0.05	PUT	6	6844	93.94	FALSE	0	0
2026-01-16	130	0.06	PUT	345	4276	88.27	FALSE	0.01	0.2
2026-01-16	135	0.04	PUT	152	3828	77.2	FALSE	-0.01	-0.2
2026-01-16	140	0.08	PUT	33	6220	76.39	FALSE	0	0
2026-01-16	145	0.09	PUT	35	3024	70.3	FALSE	-0.02	-0.18
2026-01-16	150	0.12	PUT	200	13777	65.8	FALSE	-0.02	-0.14
2026-01-16	155	0.16	PUT	109	2933	61.27	FALSE	-0.04	-0.2
2026-01-16	160	0.24	PUT	742	6203	57.82	FALSE	-0.02	-0.08
2026-01-16	165	0.44	PUT	146	6404	56.62	FALSE	0.02	0.05
2026-01-16	170	0.59	PUT	256	15792	51.9	FALSE	-0.07	-0.11
2026-01-16	172.5	0.73	PUT	107	264	50.31	FALSE	-0.13	-0.15
2026-01-16	175	0.97	PUT	603	7980	49.71	FALSE	-0.13	-0.12
2026-01-16	177.5	1.25	PUT	407	325	48.82	FALSE	-0.18	-0.13
2026-01-16	180	1.61	PUT	1060	12780	48.07	FALSE	-0.19	-0.11
2026-01-16	182.5	2.09	PUT	254	418	47.66	FALSE	-0.14	-0.06
2026-01-16	185	2.59	PUT	904	8700	46.53	FALSE	-0.29	-0.1
2026-01-16	187.5	3.3	PUT	70	255	46.25	FALSE	-0.27	-0.08
2026-01-16	190	4.09	PUT	1588	8553	45.6	FALSE	-0.4	-0.09
2026-01-16	192.5	5.16	PUT	78	347	45.97	FALSE	-0.33	-0.06
2026-01-16	195	6.25	PUT	661	8020	45.44	FALSE	-0.5	-0.07
2026-01-16	197.5	7.65	PUT	46	391	46.02	TRUE	-0.2	-0.03
2026-01-16	200	9.1	PUT	162	13470	45.95	TRUE	-0.67	-0.07
2026-01-16	202.5	10.1	PUT	7	344	46.15	TRUE	-0.85	-0.08
2026-01-16	205	12.9	PUT	29	68	49.55	TRUE	-0.28	-0.02
2026-01-16	207.5	14.25	PUT	8	190	45.77	TRUE	0.12	0.01
2026-01-16	210	16.45	PUT	130	5758	47.96	TRUE	-0.39	-0.02
2026-01-16	212.5	17.28	PUT	0	33	48.41	TRUE	0	0
2026-01-16	215	21.12	PUT	55	106	53.53	TRUE	0.86	0.04
2026-01-16	217.5	23.41	PUT	1	4	55.35	TRUE	1.01	0.05
2026-01-16	220	25.53	PUT	558	11543	54.76	TRUE	-0.46	-0.02
2026-01-16	225	29.5	PUT	0	11	54.96	TRUE	0	0
2026-01-16	230	34.87	PUT	60	5533	57.99	TRUE	-0.31	-0.01
2026-01-16	235	39.62	PUT	3	9	58.07	TRUE	39.62	0
2026-01-16	240	44.85	PUT	57	7296	68.92	TRUE	-2.1	-0.04
2026-01-16	245	0	PUT	0	0	65.38	TRUE	0	0
2026-01-16	250	54.85	PUT	289	6417	79.41	TRUE	0.25	0
2026-01-16	255	0	PUT	0	0	75.66	TRUE	0	0
2026-01-16	260	64.85	PUT	32	2914	89.23	TRUE	0.85	0.01
2026-01-16	265	69.15	PUT	0	1	81.4	TRUE	0	0
2026-01-16	270	73.66	PUT	0	1768	102.89	TRUE	0	0
2026-01-16	275	0	PUT	0	0	95.86	TRUE	0	0
2026-01-16	280	84.37	PUT	4	262	87.13	TRUE	0.77	0.01
2026-01-16	285	0	PUT	0	0	94.65	TRUE	0	0
2026-01-16	290	93.54	PUT	0	1224	119.74	TRUE	0	0
2026-01-16	300	104.72	PUT	0	283	128.51	TRUE	0	0
2026-01-16	310	112.62	PUT	0	46	120.65	TRUE	0	0
2026-01-16	320	120.86	PUT	0	58	126.34	TRUE	0	0
2026-01-16	330	133.85	PUT	0	11	134.19	TRUE	0	0
2026-01-16	340	143.85	PUT	0	2	140.58	TRUE	0	0
2026-01-16	350	153.85	PUT	0	7	144.02	TRUE	0	0
2026-01-16	360	143.3	PUT	0	0	151.34	TRUE	0	0
2026-01-16	370	150.84	PUT	0	0	155.62	TRUE	0	0
2026-01-16	380	163.9	PUT	0	1	159.58	TRUE	0	0
2026-01-16	390	189.1	PUT	0	1	166.5	TRUE	0	0
2026-01-16	400	199.1	PUT	0	1	171.7	TRUE	0	0
2026-01-16	410	209.12	PUT	0	0	173.32	TRUE	0	0
2026-01-16	420	196.4	PUT	0	0	178.18	TRUE	0	0
2026-01-16	430	153	PUT	0	0	182.91	TRUE	0	0
2026-01-16	440	136.91	PUT	0	0	185.52	TRUE	0	0
2026-01-16	450	172.6	PUT	0	0	192.01	TRUE	0	0
2026-01-16	460	153.7	PUT	0	0	194.36	TRUE	0	0
2026-01-16	470	173	PUT	0	0	198.62	TRUE	0	0
2026-01-16	480	196.3	PUT	0	0	200.51	TRUE	0	0
2026-01-16	490	0	PUT	0	0	204.56	TRUE	0	0
2026-01-16	500	209.2	PUT	0	0	208.52	TRUE	0	0
2026-01-16	510	214	PUT	0	0	212.4	TRUE	0	0
2026-01-23	100	0	CALL	0	0	0	TRUE	0	0
2026-01-23	105	0	CALL	0	0	0	TRUE	0	0
2026-01-23	110	0	CALL	0	0	0	TRUE	0	0
2026-01-23	115	73	CALL	0	2	0	TRUE	0	0
2026-01-23	120	72.4	CALL	0	2	0	TRUE	0	0
2026-01-23	125	72.66	CALL	0	2	0	TRUE	0	0
2026-01-23	130	0	CALL	0	0	0	TRUE	0	0
2026-01-23	135	0	CALL	0	0	0	TRUE	0	0
2026-01-23	140	56.7	CALL	0	10	0	TRUE	0	0
2026-01-23	145	43.8	CALL	0	1	0	TRUE	0	0
2026-01-23	150	45.3	CALL	0	72	0	TRUE	0	0
2026-01-23	155	42	CALL	2	55	71.98	TRUE	42	0
2026-01-23	160	35.8	CALL	0	7	0	TRUE	0	0
2026-01-23	165	33.84	CALL	0	45	42.95	TRUE	0	0
2026-01-23	170	27.43	CALL	6	16	53.89	TRUE	27.43	0
2026-01-23	175	22.89	CALL	1	37	50.25	TRUE	-0.26	-0.01
2026-01-23	180	17.85	CALL	18	195	41.35	TRUE	-0.55	-0.03
2026-01-23	185	13.85	CALL	11	154	39.73	TRUE	-0.4	-0.03
2026-01-23	190	10.8	CALL	33	423	41.33	TRUE	-0.3	-0.03
2026-01-23	195	8.09	CALL	62	555	41.65	TRUE	-0.03	-0
2026-01-23	200	5.75	CALL	208	1112	41.11	FALSE	0.05	0.01
2026-01-23	205	4.1	CALL	90	398	41.68	FALSE	-0.05	-0.01
2026-01-23	210	2.82	CALL	260	755	41.92	FALSE	-0.02	-0.01
2026-01-23	215	1.9	CALL	173	380	42.23	FALSE	-0.01	-0.01
2026-01-23	220	1.25	CALL	353	483	42.5	FALSE	-0.19	-0.13
2026-01-23	225	0.87	CALL	308	368	43.61	FALSE	-0.19	-0.18
2026-01-23	230	0.62	CALL	53	369	44.9	FALSE	-0.13	-0.17
2026-01-23	235	0.45	CALL	26	1176	46.28	FALSE	-0.08	-0.15
2026-01-23	240	0.37	CALL	50	1174	48.63	FALSE	-0.05	-0.12
2026-01-23	245	0.47	CALL	3	237	47.41	FALSE	0.47	0
2026-01-23	250	0.21	CALL	27	388	51.32	FALSE	-0.04	-0.16
2026-01-23	255	0.17	CALL	4	2145	53.06	FALSE	0.17	0
2026-01-23	260	0.14	CALL	50	258	54.8	FALSE	-0.02	-0.13
2026-01-23	265	0.11	CALL	5	83	56.08	FALSE	-0.11	-0.5
2026-01-23	270	0.06	CALL	12	79	54.84	FALSE	0	0
2026-01-23	275	0.27	CALL	3	1054	70.06	FALSE	0.22	4.4
2026-01-23	280	0.06	CALL	0	172	69	FALSE	0	0
2026-01-23	285	0.18	CALL	3	69	71.86	FALSE	0.02	0.13
2026-01-23	290	0.11	CALL	0	15	69.28	FALSE	0	0
2026-01-23	295	0.06	CALL	3	82	67.79	FALSE	0.06	0
2026-01-23	300	0.02	CALL	0	126	83.71	FALSE	0	0
2026-01-23	305	0.04	CALL	1	10	69.56	FALSE	0.04	0
2026-01-23	310	0.06	CALL	0	80	79.27	FALSE	0	0
2026-01-23	315	0.06	CALL	1	121	77.14	FALSE	-0.04	-0.4
2026-01-23	100	0	PUT	0	0	137.77	FALSE	0	0
2026-01-23	105	0	PUT	0	0	128.07	FALSE	0	0
2026-01-23	110	0	PUT	0	0	119.47	FALSE	0	0
2026-01-23	115	0.01	PUT	0	33	111.81	FALSE	0	0
2026-01-23	120	0.14	PUT	0	4	103.85	FALSE	0	0
2026-01-23	125	0.09	PUT	0	9	97.67	FALSE	0	0
2026-01-23	130	0.06	PUT	0	56	88.32	FALSE	0	0
2026-01-23	135	0.08	PUT	0	10	81.64	FALSE	0	0
2026-01-23	140	0.11	PUT	7	74	64.29	FALSE	-0.07	-0.39
2026-01-23	145	0.12	PUT	4	74	59.02	FALSE	0.12	0
2026-01-23	150	0.2	PUT	10	712	57.37	FALSE	0.01	0.05
2026-01-23	155	0.3	PUT	24	236	54.92	FALSE	-0.07	-0.19
2026-01-23	160	0.45	PUT	23	794	52.56	FALSE	0.03	0.07
2026-01-23	165	0.65	PUT	48	356	49.85	FALSE	-0.05	-0.07
2026-01-23	170	1	PUT	462	564	47.97	FALSE	-0.05	-0.05
2026-01-23	175	1.51	PUT	317	567	46.08	FALSE	-0.15	-0.09
2026-01-23	180	2.31	PUT	100	709	44.73	FALSE	-0.14	-0.06
2026-01-23	185	3.5	PUT	79	725	43.84	FALSE	-0.3	-0.08
2026-01-23	190	5.15	PUT	141	710	43.19	FALSE	-0.3	-0.06
2026-01-23	195	7.46	PUT	105	247	43.53	FALSE	-0.25	-0.03
2026-01-23	200	10.5	PUT	32	575	43.32	TRUE	0.5	0.05
2026-01-23	205	13.28	PUT	65	154	42.59	TRUE	-0.57	-0.04
2026-01-23	210	17.1	PUT	0	159	43.27	TRUE	0	0
2026-01-23	215	21.62	PUT	7	129	47.56	TRUE	21.62	0
2026-01-23	220	26.14	PUT	28	876	50.33	TRUE	0.16	0.01
2026-01-23	225	30.46	PUT	26	839	49.84	TRUE	0.8	0.03
2026-01-23	230	35.47	PUT	12	177	55.36	TRUE	35.47	0
2026-01-23	235	39.77	PUT	13	47	50.84	TRUE	39.77	0
2026-01-23	240	45.29	PUT	10	49	63.19	TRUE	45.29	0
2026-01-23	245	55.67	PUT	0	17	60.65	TRUE	0	0
2026-01-23	250	55.65	PUT	0	24	63.89	TRUE	0	0
2026-01-23	255	61.2	PUT	0	5	64.59	TRUE	0	0
2026-01-23	260	66.1	PUT	0	7	71.3	TRUE	0	0
2026-01-23	265	70.5	PUT	0	0	73.34	TRUE	0	0
2026-01-23	270	82.05	PUT	0	0	76.96	TRUE	0	0
2026-01-23	275	80.8	PUT	0	0	79.83	TRUE	0	0
2026-01-23	280	84.74	PUT	2	6	85.59	TRUE	84.74	0
2026-01-23	285	0	PUT	0	0	85.87	TRUE	0	0
2026-01-23	290	0	PUT	0	0	89.11	TRUE	0	0
2026-01-23	295	0	PUT	0	0	92.28	TRUE	0	0
2026-01-23	300	0	PUT	0	0	93.76	TRUE	0	0
2026-01-23	305	86.12	PUT	0	0	96.76	TRUE	0	0
2026-01-23	310	0	PUT	0	0	99.7	TRUE	0	0
2026-01-23	315	0	PUT	0	0	102.58	TRUE	0	0
2026-01-30	100	0	CALL	0	0	0	TRUE	0	0
2026-01-30	105	0	CALL	0	0	0	TRUE	0	0
2026-01-30	110	0	CALL	0	0	0	TRUE	0	0
2026-01-30	115	82.7	CALL	0	1	0	TRUE	0	0
2026-01-30	120	75.7	CALL	0	4	0	TRUE	0	0
2026-01-30	125	56.3	CALL	0	10	0	TRUE	0	0
2026-01-30	130	60.8	CALL	0	1	0	TRUE	0	0
2026-01-30	135	62.96	CALL	0	21	0	TRUE	0	0
2026-01-30	140	40.25	CALL	0	64	0	TRUE	0	0
2026-01-30	145	40	CALL	0	70	0	TRUE	0	0
2026-01-30	150	49.25	CALL	0	38	0	TRUE	0	0
2026-01-30	155	40.9	CALL	0	63	0	TRUE	0	0
2026-01-30	160	38.75	CALL	0	28	44.97	TRUE	0	0
2026-01-30	165	32.44	CALL	0	25	44.04	TRUE	0	0
2026-01-30	170	27.82	CALL	72	85	49.36	TRUE	27.82	0
2026-01-30	175	23	CALL	4	31	43.59	TRUE	-0.63	-0.03
2026-01-30	180	18	CALL	33	221	36.17	TRUE	-0.8	-0.04
2026-01-30	185	15.6	CALL	12	115	43.74	TRUE	15.6	0
2026-01-30	190	12.45	CALL	1230	423	43.56	TRUE	0.04	0
2026-01-30	195	9.57	CALL	275	846	42.63	TRUE	0.47	0.05
2026-01-30	200	7.3	CALL	922	1442	42.57	FALSE	0.2	0.03
2026-01-30	205	5.5	CALL	173	541	42.77	FALSE	0.2	0.04
2026-01-30	210	4.02	CALL	175	772	42.67	FALSE	0.02	0.01
2026-01-30	215	2.94	CALL	54	306	42.99	FALSE	-0.09	-0.03
2026-01-30	220	2.15	CALL	929	1283	43.51	FALSE	-0.05	-0.02
2026-01-30	225	1.57	CALL	78	517	44.1	FALSE	-0.17	-0.1
2026-01-30	230	1.16	CALL	154	510	44.89	FALSE	-0.04	-0.03
2026-01-30	235	0.91	CALL	19	190	44.15	FALSE	-0.04	-0.04
2026-01-30	240	0.65	CALL	46	439	46.67	FALSE	-0.01	-0.02
2026-01-30	245	0.48	CALL	14	129	47.37	FALSE	-0.06	-0.11
2026-01-30	250	0.38	CALL	350	738	48.63	FALSE	-0.03	-0.07
2026-01-30	255	0.26	CALL	5	30	48.64	FALSE	0.26	0
2026-01-30	260	0.26	CALL	12	191	51.57	FALSE	-0.2	-0.43
2026-01-30	265	0.3	CALL	0	28	55.8	FALSE	0	0
2026-01-30	270	0.24	CALL	1	39	56.5	FALSE	-0.05	-0.17
2026-01-30	275	0.2	CALL	0	11	65.33	FALSE	0	0
2026-01-30	280	0.12	CALL	37	1752	56.23	FALSE	-0.02	-0.14
2026-01-30	285	0.33	CALL	0	12	64.7	FALSE	0	0
2026-01-30	290	0.12	CALL	3	27	60.91	FALSE	0.02	0.2
2026-01-30	100	0.03	PUT	0	20	124.49	FALSE	0	0
2026-01-30	105	0	PUT	0	0	107.92	FALSE	0	0
2026-01-30	110	0	PUT	0	0	100.66	FALSE	0	0
2026-01-30	115	0.04	PUT	0	19	90.72	FALSE	0	0
2026-01-30	120	0.05	PUT	0	8	95.57	FALSE	0	0
2026-01-30	125	0.1	PUT	0	9	87.21	FALSE	0	0
2026-01-30	130	0.18	PUT	0	43	81.57	FALSE	0	0
2026-01-30	135	0.27	PUT	0	18	69.16	FALSE	0	0
2026-01-30	140	0.24	PUT	1	94	62.09	FALSE	0	0
2026-01-30	145	0.3	PUT	12	27	58.56	FALSE	0.3	0
2026-01-30	150	0.41	PUT	117	282	55.95	FALSE	0.06	0.17
2026-01-30	155	0.57	PUT	9	419	53.57	FALSE	-0.05	-0.08
2026-01-30	160	0.79	PUT	30	358	51.22	FALSE	-0.02	-0.02
2026-01-30	165	1.17	PUT	33	348	49.82	FALSE	0.05	0.04
2026-01-30	170	1.61	PUT	86	418	47.6	FALSE	-0.05	-0.03
2026-01-30	175	2.35	PUT	48	583	46.49	FALSE	0.05	0.02
2026-01-30	180	3.37	PUT	522	500	45.54	FALSE	-0.13	-0.04
2026-01-30	185	4.71	PUT	121	673	44.6	FALSE	-0.29	-0.06
2026-01-30	190	6.55	PUT	785	366	44.33	FALSE	0.35	0.06
2026-01-30	195	8.71	PUT	78	387	43.59	FALSE	-0.32	-0.04
2026-01-30	200	11.5	PUT	22	216	43.83	TRUE	0.17	0.02
2026-01-30	205	14.77	PUT	8	72	44.44	TRUE	14.77	0
2026-01-30	210	17.42	PUT	2	131	39.71	TRUE	-0.29	-0.02
2026-01-30	215	22.65	PUT	2	97	47.63	TRUE	22.65	0
2026-01-30	220	25.59	PUT	1	142	39.62	TRUE	-0.7	-0.03
2026-01-30	225	31.35	PUT	5	112	50.67	TRUE	1	0.03
2026-01-30	230	35.15	PUT	0	150	51.28	TRUE	0	0
2026-01-30	235	40.05	PUT	17	23	48.27	TRUE	40.05	0
2026-01-30	240	43.9	PUT	0	81	40.38	TRUE	0	0
2026-01-30	245	49.5	PUT	0	23	51.57	TRUE	0	0
2026-01-30	250	54.51	PUT	3	104	50.89	TRUE	54.51	0
2026-01-30	255	58.6	PUT	2	3	55.71	TRUE	58.6	0
2026-01-30	260	65.07	PUT	0	2	62.53	TRUE	0	0
2026-01-30	265	71.83	PUT	0	2	66.31	TRUE	0	0
2026-01-30	270	74.91	PUT	0	9	62.63	TRUE	0	0
2026-01-30	275	80	PUT	0	0	67.7	TRUE	0	0
2026-01-30	280	0	PUT	0	0	67.64	TRUE	0	0
2026-01-30	285	87.05	PUT	0	0	69.55	TRUE	0	0
2026-01-30	290	97.16	PUT	0	0	72.26	TRUE	0	0
2026-02-06	100	0	CALL	0	0	0	TRUE	0	0
2026-02-06	105	0	CALL	0	0	0	TRUE	0	0
2026-02-06	110	0	CALL	0	0	0	TRUE	0	0
2026-02-06	115	0	CALL	0	0	0	TRUE	0	0
2026-02-06	120	0	CALL	0	0	0	TRUE	0	0
2026-02-06	125	0	CALL	0	0	0	TRUE	0	0
2026-02-06	130	0	CALL	0	0	0	TRUE	0	0
2026-02-06	135	0	CALL	0	0	47.35	TRUE	0	0
2026-02-06	140	0	CALL	0	0	0	TRUE	0	0
2026-02-06	145	0	CALL	0	0	44.38	TRUE	0	0
2026-02-06	150	0	CALL	0	0	48.14	TRUE	0	0
2026-02-06	155	0	CALL	0	0	47.8	TRUE	0	0
2026-02-06	160	37.46	CALL	1	0	52.74	TRUE	37.46	0
2026-02-06	165	0	CALL	0	0	42.24	TRUE	0	0
2026-02-06	170	27.92	CALL	0	7	49.3	TRUE	0	0
2026-02-06	175	24.72	CALL	0	14	41.59	TRUE	0	0
2026-02-06	180	20.6	CALL	1	3	46.67	TRUE	20.6	0
2026-02-06	185	18.2	CALL	0	6	43.02	TRUE	0	0
2026-02-06	190	13.6	CALL	1	9	43.63	TRUE	13.6	0
2026-02-06	195	10.9	CALL	11	66	43.39	TRUE	-0.05	-0
2026-02-06	200	8.77	CALL	67	69	43.95	FALSE	-0.48	-0.05
2026-02-06	205	6.7	CALL	13	34	43.21	FALSE	-0.3	-0.04
2026-02-06	210	5.13	CALL	62	49	43.14	FALSE	-0.38	-0.07
2026-02-06	215	4	CALL	26	58	43.76	FALSE	0.1	0.03
2026-02-06	220	3	CALL	63	121	43.77	FALSE	-0.15	-0.05
2026-02-06	225	2.32	CALL	89	299	44.45	FALSE	-0.44	-0.16
2026-02-06	230	1.73	CALL	28	61	44.64	FALSE	-0.17	-0.09
2026-02-06	235	1.49	CALL	5	24	46.7	FALSE	0.09	0.06
2026-02-06	240	1.08	CALL	21	79	46.55	FALSE	-0.03	-0.03
2026-02-06	245	0.8	CALL	109	18	46.74	FALSE	-0.42	-0.34
2026-02-06	250	0.65	CALL	5	67	47.86	FALSE	0.65	0
2026-02-06	255	0.5	CALL	2	3	48.39	FALSE	0.5	0
2026-02-06	260	0	CALL	0	0	58.71	FALSE	0	0
2026-02-06	265	0.69	CALL	0	1	56.61	FALSE	0	0
2026-02-06	270	0.58	CALL	0	1	60.19	FALSE	0	0
2026-02-06	275	0.27	CALL	0	1	62.88	FALSE	0	0
2026-02-06	280	0	CALL	0	0	60.17	FALSE	0	0
2026-02-06	285	0	CALL	0	0	69.07	FALSE	0	0
2026-02-06	290	0.4	CALL	0	1	71.06	FALSE	0	0
2026-02-06	295	0	CALL	0	0	74.54	FALSE	0	0
2026-02-06	100	0	PUT	0	0	120.57	FALSE	0	0
2026-02-06	105	0	PUT	0	0	112.82	FALSE	0	0
2026-02-06	110	0	PUT	0	0	103.96	FALSE	0	0
2026-02-06	115	0	PUT	0	0	99.13	FALSE	0	0
2026-02-06	120	0.12	PUT	0	14	76.16	FALSE	0	0
2026-02-06	125	0	PUT	0	0	87.03	FALSE	0	0
2026-02-06	130	0	PUT	0	0	78.15	FALSE	0	0
2026-02-06	135	0.25	PUT	0	4	75.28	FALSE	0	0
2026-02-06	140	0.52	PUT	0	2	71.38	FALSE	0	0
2026-02-06	145	0.34	PUT	1	6	53.4	FALSE	-0.19	-0.36
2026-02-06	150	0.51	PUT	2	18	52.07	FALSE	0.51	0
2026-02-06	155	0.79	PUT	19	11	51.32	FALSE	0.79	0
2026-02-06	160	1.14	PUT	55	69	50.05	FALSE	-0.07	-0.06
2026-02-06	165	1.6	PUT	16	168	48.64	FALSE	0.02	0.01
2026-02-06	170	2.28	PUT	19	189	47.73	FALSE	0.11	0.05
2026-02-06	175	3.15	PUT	18	222	46.66	FALSE	0.15	0.05
2026-02-06	180	4.34	PUT	43	88	45.98	FALSE	0.04	0.01
2026-02-06	185	5.8	PUT	27	237	45.13	FALSE	0.12	0.02
2026-02-06	190	7.75	PUT	35	48	44.97	FALSE	-0.25	-0.03
2026-02-06	195	9.45	PUT	59	44	42.18	FALSE	-0.7	-0.07
2026-02-06	200	12.55	PUT	20	62	43.73	TRUE	0.4	0.03
2026-02-06	205	15.65	PUT	2	9	43.74	TRUE	15.65	0
2026-02-06	210	19.28	PUT	65	45	44.64	TRUE	0.38	0.02
2026-02-06	215	22.38	PUT	2	22	41.41	TRUE	-0.5	-0.02
2026-02-06	220	26.75	PUT	0	258	42.81	TRUE	0	0
2026-02-06	225	31.37	PUT	20	256	45.79	TRUE	31.37	0
2026-02-06	230	34.81	PUT	0	29	46.65	TRUE	0	0
2026-02-06	235	39.98	PUT	1	1	42.99	TRUE	39.98	0
2026-02-06	240	43.6	PUT	0	7	48.24	TRUE	0	0
2026-02-06	245	49.55	PUT	0	1	49.51	TRUE	0	0
2026-02-06	250	54	PUT	30	5	53.52	TRUE	54	0
2026-02-06	255	0	PUT	0	0	52.5	TRUE	0	0
2026-02-06	260	63.03	PUT	0	1	0	TRUE	0	0
2026-02-06	265	70	PUT	0	3	60.56	TRUE	0	0
2026-02-06	270	0	PUT	0	0	62.25	TRUE	0	0
2026-02-06	275	0	PUT	0	0	65.51	TRUE	0	0
2026-02-06	280	0	PUT	0	0	66.43	TRUE	0	0
2026-02-06	285	85.8	PUT	0	1	70.06	TRUE	0	0
2026-02-06	290	0	PUT	0	0	71.68	TRUE	0	0
2026-02-06	295	0	PUT	0	0	73.68	TRUE	0	0
2026-02-13	100	0	CALL	0	0	0	TRUE	0	0
2026-02-13	105	0	CALL	0	0	0	TRUE	0	0
2026-02-13	110	0	CALL	0	0	0	TRUE	0	0
2026-02-13	115	0	CALL	0	0	0	TRUE	0	0
2026-02-13	120	0	CALL	0	0	0	TRUE	0	0
2026-02-13	125	0	CALL	0	0	48.28	TRUE	0	0
2026-02-13	130	0	CALL	0	0	48.82	TRUE	0	0
2026-02-13	135	0	CALL	0	0	45.17	TRUE	0	0
2026-02-13	140	0	CALL	0	0	48.47	TRUE	0	0
2026-02-13	145	0	CALL	0	0	49.85	TRUE	0	0
2026-02-13	150	0	CALL	0	0	48.51	TRUE	0	0
2026-02-13	155	0	CALL	0	0	47.26	TRUE	0	0
2026-02-13	160	0	CALL	0	0	46.57	TRUE	0	0
2026-02-13	165	0	CALL	0	0	43.41	TRUE	0	0
2026-02-13	170	0	CALL	0	0	43.3	TRUE	0	0
2026-02-13	175	0	CALL	0	0	45.76	TRUE	0	0
2026-02-13	180	0	CALL	0	0	43.88	TRUE	0	0
2026-02-13	185	18.17	CALL	1	1	46.12	TRUE	-0.08	-0
2026-02-13	190	15.3	CALL	0	1	42.43	TRUE	0	0
2026-02-13	195	11.97	CALL	25	0	43.46	TRUE	11.97	0
2026-02-13	200	9.95	CALL	12	2	44.39	FALSE	-0.37	-0.04
2026-02-13	205	7.3	CALL	2	2	41.58	FALSE	-0.9	-0.11
2026-02-13	210	6.49	CALL	10	2	44.82	FALSE	0.12	0.02
2026-02-13	215	4.8	CALL	3	0	43.37	FALSE	4.8	0
2026-02-13	220	3.65	CALL	8	4	43.06	FALSE	0.13	0.04
2026-02-13	225	2.96	CALL	16	4	44.04	FALSE	-0.52	-0.15
2026-02-13	230	2.09	CALL	16	0	42.99	FALSE	2.09	0
2026-02-13	235	1.58	CALL	4	0	43.14	FALSE	1.58	0
2026-02-13	240	1.9	CALL	2	0	49.06	FALSE	1.9	0
2026-02-13	245	0	CALL	0	0	51.09	FALSE	0	0
2026-02-13	250	0	CALL	0	0	45.11	FALSE	0	0
2026-02-13	255	0	CALL	0	0	51.87	FALSE	0	0
2026-02-13	260	0	CALL	0	0	52.57	FALSE	0	0
2026-02-13	265	0	CALL	0	0	69.97	FALSE	0	0
2026-02-13	270	0	CALL	0	0	73.8	FALSE	0	0
2026-02-13	275	0	CALL	0	0	60.02	FALSE	0	0
2026-02-13	280	0	CALL	0	0	54.63	FALSE	0	0
2026-02-13	285	0	CALL	0	0	68.71	FALSE	0	0
2026-02-13	290	0	CALL	0	0	82.89	FALSE	0	0
2026-02-13	295	0	CALL	0	0	85.11	FALSE	0	0
2026-02-13	100	0	PUT	0	0	139.69	FALSE	0	0
2026-02-13	105	0	PUT	0	0	131.38	FALSE	0	0
2026-02-13	110	0	PUT	0	0	123.29	FALSE	0	0
2026-02-13	115	0	PUT	0	0	115.66	FALSE	0	0
2026-02-13	120	0	PUT	0	0	108.44	FALSE	0	0
2026-02-13	125	0	PUT	0	0	101.46	FALSE	0	0
2026-02-13	130	0	PUT	0	0	94.91	FALSE	0	0
2026-02-13	135	0	PUT	0	0	88.62	FALSE	0	0
2026-02-13	140	0.45	PUT	1	0	56.2	FALSE	0.45	0
2026-02-13	145	0	PUT	0	0	60.2	FALSE	0	0
2026-02-13	150	0.8	PUT	1	0	52.14	FALSE	0.8	0
2026-02-13	155	0	PUT	0	0	51.95	FALSE	0	0
2026-02-13	160	1.7	PUT	6	0	50.94	FALSE	1.7	0
2026-02-13	165	2.07	PUT	3	0	48.06	FALSE	2.07	0
2026-02-13	170	2.15	PUT	26	1	42.69	FALSE	-0.41	-0.16
2026-02-13	175	3.62	PUT	18	3	45.19	FALSE	-0.1	-0.03
2026-02-13	180	4.93	PUT	16	30	44.81	FALSE	-0.32	-0.06
2026-02-13	185	6.31	PUT	2	0	43.43	FALSE	6.31	0
2026-02-13	190	8.99	PUT	40	0	46.05	FALSE	8.99	0
2026-02-13	195	11.08	PUT	0	15	43.68	FALSE	0	0
2026-02-13	200	13.72	PUT	1	16	44.51	TRUE	0.1	0.01
2026-02-13	205	16.65	PUT	10	5	44	TRUE	-0.11	-0.01
2026-02-13	210	19.77	PUT	0	6	42.25	TRUE	0	0
2026-02-13	215	24.09	PUT	1	0	45.85	TRUE	24.09	0
2026-02-13	220	28.51	PUT	2	1	41.59	TRUE	1.32	0.05
2026-02-13	225	31.9	PUT	11	0	45.12	TRUE	31.9	0
2026-02-13	230	0	PUT	0	0	43.61	TRUE	0	0
2026-02-13	235	40.4	PUT	0	1	50.16	TRUE	0	0
2026-02-13	240	0	PUT	0	0	49.16	TRUE	0	0
2026-02-13	245	0	PUT	0	0	50.59	TRUE	0	0
2026-02-13	250	54.78	PUT	1	0	47.13	TRUE	54.78	0
2026-02-13	255	58.9	PUT	2	0	53.84	TRUE	-0.45	-0.01
2026-02-13	260	0	PUT	0	0	55.4	TRUE	0	0
2026-02-13	265	0	PUT	0	0	57.64	TRUE	0	0
2026-02-13	270	0	PUT	0	0	59.4	TRUE	0	0
2026-02-13	275	0	PUT	0	0	61.34	TRUE	0	0
2026-02-13	280	0	PUT	0	0	63.53	TRUE	0	0
2026-02-13	285	0	PUT	0	0	65.24	TRUE	0	0
2026-02-13	290	0	PUT	0	0	66.35	TRUE	0	0
2026-02-13	295	0	PUT	0	0	69.15	TRUE	0	0
2026-02-20	100	96.5	CALL	0	0	0	TRUE	0	0
2026-02-20	105	0	CALL	0	0	0	TRUE	0	0
2026-02-20	110	0	CALL	0	0	0	TRUE	0	0
2026-02-20	115	81.5	CALL	1	1	78.53	TRUE	0	0
2026-02-20	120	76.64	CALL	0	61	0	TRUE	0	0
2026-02-20	125	55.05	CALL	0	20	53.03	TRUE	0	0
2026-02-20	130	65.9	CALL	0	27	52.88	TRUE	0	0
2026-02-20	135	62.9	CALL	0	36	0	TRUE	0	0
2026-02-20	140	58.32	CALL	0	75	0	TRUE	0	0
2026-02-20	145	51.02	CALL	5	50	48.79	TRUE	51.02	0
2026-02-20	150	47.4	CALL	13	181	53.32	TRUE	-0.35	-0.01
2026-02-20	155	43.69	CALL	0	101	48.43	TRUE	0	0
2026-02-20	160	38.35	CALL	0	140	47.21	TRUE	0	0
2026-02-20	165	34.9	CALL	0	419	46.46	TRUE	0	0
2026-02-20	170	29.9	CALL	18	513	43.53	TRUE	0.9	0.03
2026-02-20	175	25.5	CALL	6	412	44.8	TRUE	25.5	0
2026-02-20	180	22	CALL	66	1043	44.86	TRUE	-0.5	-0.02
2026-02-20	185	18.65	CALL	34	1075	44.29	TRUE	-0.45	-0.02
2026-02-20	190	15.5	CALL	144	6145	43.36	TRUE	-0.07	-0
2026-02-20	195	12.9	CALL	179	2145	43.31	TRUE	0.3	0.02
2026-02-20	200	10.55	CALL	749	4061	43	FALSE	0	0
2026-02-20	210	6.99	CALL	531	8505	43.2	FALSE	0.04	0.01
2026-02-20	220	4.3	CALL	926	8706	43.59	FALSE	-0.1	-0.02
2026-02-20	230	2.8	CALL	1045	5521	43.67	FALSE	0	0
2026-02-20	240	1.85	CALL	339	4716	44.92	FALSE	0.01	0.01
2026-02-20	250	1.18	CALL	961	5354	45.69	FALSE	-0.07	-0.06
2026-02-20	260	0.83	CALL	161	2053	47.39	FALSE	-0.06	-0.07
2026-02-20	270	0.6	CALL	56	4429	49.1	FALSE	-0.03	-0.05
2026-02-20	280	0.45	CALL	1231	9121	50.91	FALSE	-0.03	-0.06
2026-02-20	290	0.3	CALL	87	2817	51.58	FALSE	-0.1	-0.25
2026-02-20	300	0.26	CALL	106	7551	54.12	FALSE	-0.05	-0.16
2026-02-20	310	0.2	CALL	69	5596	55.56	FALSE	-0.04	-0.17
2026-02-20	320	0.16	CALL	133	4330	57.13	FALSE	-0.03	-0.16
2026-02-20	330	0.12	CALL	25	1278	58.12	FALSE	-0.07	-0.37
2026-02-20	340	0.13	CALL	771	1269	61.53	FALSE	-0.01	-0.07
2026-02-20	350	0.11	CALL	273	2634	63.07	FALSE	-0.01	-0.08
2026-02-20	360	0.07	CALL	0	1287	63.46	FALSE	0	0
2026-02-20	370	0.15	CALL	1	794	70.67	FALSE	0.08	1.14
2026-02-20	380	0.15	CALL	2	1836	73.19	FALSE	0.08	1.14
2026-02-20	390	0.08	CALL	52	737	70.63	FALSE	0.08	0
2026-02-20	400	0.07	CALL	51	3039	71.89	FALSE	0.03	0.75
2026-02-20	410	0.08	CALL	1	737	75.05	FALSE	-0.07	-0.47
2026-02-20	420	0.1	CALL	5	399	78.95	FALSE	-0.05	-0.33
2026-02-20	430	0.04	CALL	3	410	74.15	FALSE	-0.01	-0.2
2026-02-20	440	0.1	CALL	36	400	83.08	FALSE	0.05	1
2026-02-20	450	0.03	CALL	0	1133	75.96	FALSE	0	0
2026-02-20	460	0.1	CALL	1	427	80.55	FALSE	0	0
2026-02-20	470	0.1	CALL	5	229	82.32	FALSE	0	0
2026-02-20	480	0.1	CALL	1	309	90.69	FALSE	0	0
2026-02-20	490	0.08	CALL	4	149	81.53	FALSE	-0.02	-0.2
2026-02-20	500	0.02	CALL	17	1924	81.62	FALSE	-0.01	-0.33
2026-02-20	510	0.03	CALL	51	1284	85.95	FALSE	0	0
2026-02-20	100	0.23	PUT	0	15	83.57	FALSE	0	0
2026-02-20	105	0	PUT	0	0	75.61	FALSE	0	0
2026-02-20	110	0	PUT	0	0	79.27	FALSE	0	0
2026-02-20	115	0.21	PUT	1	11	68.69	FALSE	0.21	0
2026-02-20	120	0.18	PUT	5	2352	62.39	FALSE	0.04	0.29
2026-02-20	125	0.28	PUT	0	371	58.84	FALSE	0	0
2026-02-20	130	0.34	PUT	15	563	58.75	FALSE	0.01	0.03
2026-02-20	135	0.44	PUT	39	303	56.51	FALSE	0.02	0.05
2026-02-20	140	0.56	PUT	15	719	54.17	FALSE	-0.02	-0.03
2026-02-20	145	0.76	PUT	13	753	52.58	FALSE	-0.04	-0.05
2026-02-20	150	1	PUT	119	2069	50.76	FALSE	-0.05	-0.05
2026-02-20	155	1.35	PUT	50	1681	49.36	FALSE	-0.05	-0.04
2026-02-20	160	1.81	PUT	89	1929	48.04	FALSE	-0.05	-0.03
2026-02-20	165	2.42	PUT	111	1517	46.86	FALSE	-0.07	-0.03
2026-02-20	170	3.23	PUT	176	3540	45.89	FALSE	-0.07	-0.02
2026-02-20	175	4.3	PUT	152	2219	45.2	FALSE	-0.12	-0.03
2026-02-20	180	5.66	PUT	296	10581	44.68	FALSE	-0.26	-0.04
2026-02-20	185	7.3	PUT	89	2625	44.16	FALSE	-0.2	-0.03
2026-02-20	190	9.33	PUT	219	12747	43.96	FALSE	-0.17	-0.02
2026-02-20	195	11.75	PUT	96	3507	44.01	FALSE	-0.1	-0.01
2026-02-20	200	14.27	PUT	108	5623	43.82	TRUE	-0.31	-0.02
2026-02-20	210	20.84	PUT	180	4032	44.01	TRUE	0.39	0.02
2026-02-20	220	28.28	PUT	32	3672	44.11	TRUE	-0.61	-0.02
2026-02-20	230	36.63	PUT	29	2438	44.62	TRUE	0.58	0.02
2026-02-20	240	45.7	PUT	27	2190	46.1	TRUE	-0.53	-0.01
2026-02-20	250	55.4	PUT	5	2257	50.14	TRUE	0.85	0.02
2026-02-20	260	63.52	PUT	3	2692	54.84	TRUE	-0.99	-0.02
2026-02-20	270	75.05	PUT	0	878	60.02	TRUE	0	0
2026-02-20	280	83.86	PUT	6	265	58.85	TRUE	83.86	0
2026-02-20	290	93.79	PUT	4	35	62.66	TRUE	93.79	0
2026-02-20	300	105.42	PUT	0	22	66.14	TRUE	0	0
2026-02-20	310	117.17	PUT	0	15	71.17	TRUE	0	0
2026-02-20	320	99.33	PUT	0	3	74.25	TRUE	0	0
2026-02-20	330	136	PUT	0	0	76.56	TRUE	0	0
2026-02-20	340	138.71	PUT	0	0	80.75	TRUE	0	0
2026-02-20	350	155	PUT	0	2	84.3	TRUE	0	0
2026-02-20	360	163.5	PUT	0	0	87.15	TRUE	0	0
2026-02-20	370	186.48	PUT	0	0	89.8	TRUE	0	0
2026-02-20	380	186.93	PUT	0	0	92.31	TRUE	0	0
2026-02-20	390	132.75	PUT	0	0	97.38	TRUE	0	0
2026-02-20	400	159.77	PUT	0	0	99.09	TRUE	0	0
2026-02-20	410	120.75	PUT	0	0	100.58	TRUE	0	0
2026-02-20	420	140.1	PUT	0	0	103.41	TRUE	0	0
2026-02-20	430	113.45	PUT	0	0	106.16	TRUE	0	0
2026-02-20	440	157.85	PUT	0	0	108.04	TRUE	0	0
2026-02-20	450	164.1	PUT	0	0	111.47	TRUE	0	0
2026-02-20	460	165.2	PUT	0	0	113.22	TRUE	0	0
2026-02-20	470	171.65	PUT	0	0	117.33	TRUE	0	0
2026-02-20	480	192.4	PUT	0	0	117.31	TRUE	0	0
2026-02-20	490	203.65	PUT	0	0	119.7	TRUE	0	0
2026-02-20	500	197.3	PUT	0	0	122.04	TRUE	0	0
2026-02-20	510	196.7	PUT	0	0	122.07	TRUE	0	0
2026-03-20	60	125.5	CALL	0	64	90.2	TRUE	0	0
2026-03-20	65	137.59	CALL	0	21	88.94	TRUE	0	0
2026-03-20	70	217.27	CALL	0	13	86.06	TRUE	0	0
2026-03-20	75	160.09	CALL	0	23	87.54	TRUE	0	0
2026-03-20	80	115	CALL	0	30	83.11	TRUE	0	0
2026-03-20	85	202.45	CALL	0	4	80.33	TRUE	0	0
2026-03-20	90	106.33	CALL	0	54	77.23	TRUE	0	0
2026-03-20	95	88.89	CALL	0	13	74.98	TRUE	0	0
2026-03-20	100	98.5	CALL	0	240	81.87	TRUE	0	0
2026-03-20	105	90	CALL	0	84	70.77	TRUE	0	0
2026-03-20	110	87.6	CALL	0	46	68.64	TRUE	0	0
2026-03-20	115	67.3	CALL	0	109	58.39	TRUE	0	0
2026-03-20	120	78.79	CALL	0	112	58.06	TRUE	0	0
2026-03-20	125	70.2	CALL	0	163	57.57	TRUE	0	0
2026-03-20	130	66.6	CALL	0	331	60.08	TRUE	0	0
2026-03-20	135	65.5	CALL	0	390	55.93	TRUE	0	0
2026-03-20	140	63.01	CALL	0	279	57.03	TRUE	0	0
2026-03-20	145	54.6	CALL	0	368	56.19	TRUE	0	0
2026-03-20	150	50.85	CALL	0	613	55.73	TRUE	0	0
2026-03-20	155	45.7	CALL	0	192	55.93	TRUE	0	0
2026-03-20	160	40.75	CALL	2	10828	55.52	TRUE	40.75	0
2026-03-20	165	37.9	CALL	5	509	54.92	TRUE	-0.6	-0.02
2026-03-20	170	34.2	CALL	202	11338	54.06	TRUE	-0.4	-0.01
2026-03-20	175	31.2	CALL	20	1219	54.97	TRUE	1	0.03
2026-03-20	180	28	CALL	35	3756	54.47	TRUE	0.7	0.03
2026-03-20	185	24.55	CALL	128	1304	52.61	TRUE	0.15	0.01
2026-03-20	190	21.85	CALL	77	11041	52.44	TRUE	0.11	0.01
2026-03-20	195	18.85	CALL	229	12448	50.81	TRUE	-0.36	-0.02
2026-03-20	200	17.13	CALL	589	19284	52.22	FALSE	0.16	0.01
2026-03-20	210	13	CALL	87	4980	51.37	FALSE	-0.14	-0.01
2026-03-20	220	9.97	CALL	416	9940	51.54	FALSE	0.07	0.01
2026-03-20	230	7.53	CALL	128	10057	51.56	FALSE	-0.02	-0
2026-03-20	240	5.7	CALL	161	4830	51.84	FALSE	0	0
2026-03-20	250	4.34	CALL	559	24988	52.31	FALSE	0.04	0.01
2026-03-20	260	3.15	CALL	54	6742	52.05	FALSE	-0.15	-0.05
2026-03-20	270	2.54	CALL	209	4787	53.41	FALSE	0.08	0.03
2026-03-20	280	1.85	CALL	35	5020	53.29	FALSE	-0.15	-0.08
2026-03-20	290	1.62	CALL	73	2811	55.42	FALSE	0.05	0.03
2026-03-20	300	1.27	CALL	170	30487	56.04	FALSE	-0.05	-0.04
2026-03-20	310	1.07	CALL	2	3304	57.38	FALSE	0	0
2026-03-20	320	0.87	CALL	11	7582	58.21	FALSE	-0.07	-0.07
2026-03-20	330	0.7	CALL	0	3229	57.92	FALSE	0	0
2026-03-20	340	0.6	CALL	20	1818	60.03	FALSE	0.01	0.02
2026-03-20	350	0.52	CALL	9	2468	61.21	FALSE	-0.02	-0.04
2026-03-20	360	0.44	CALL	12	1258	62.07	FALSE	0.03	0.07
2026-03-20	370	0.46	CALL	3	760	64.77	FALSE	0.08	0.21
2026-03-20	380	0.35	CALL	0	1069	63.18	FALSE	0	0
2026-03-20	390	0.11	CALL	0	690	69.75	FALSE	0	0
2026-03-20	400	0.22	CALL	14	2897	64.68	FALSE	0	0
2026-03-20	410	0.16	CALL	0	339	66.56	FALSE	0	0
2026-03-20	420	0.26	CALL	6	507	69.79	FALSE	0.08	0.44
2026-03-20	430	0.25	CALL	0	383	75.11	FALSE	0	0
2026-03-20	440	0.17	CALL	0	733	76.38	FALSE	0	0
2026-03-20	450	0.24	CALL	3	1094	74.32	FALSE	0.24	0
2026-03-20	460	0.2	CALL	0	293	79.55	FALSE	0	0
2026-03-20	470	0.15	CALL	0	174	74.81	FALSE	0	0
2026-03-20	480	0.17	CALL	0	184	82.52	FALSE	0	0
2026-03-20	490	0.16	CALL	0	70	77.06	FALSE	0	0
2026-03-20	500	0.05	CALL	364	2175	69.98	FALSE	-0.01	-0.17
2026-03-20	510	0.04	CALL	10	1889	69.88	FALSE	-0.04	-0.5
2026-03-20	60	0.05	PUT	0	47	94.35	FALSE	0	0
2026-03-20	65	0.05	PUT	0	97	93.51	FALSE	0	0
2026-03-20	70	0.1	PUT	0	21	98.25	FALSE	0	0
2026-03-20	75	0.09	PUT	0	105	98.35	FALSE	0	0
2026-03-20	80	0.19	PUT	0	152	93.09	FALSE	0	0
2026-03-20	85	0.12	PUT	2	197	76.56	FALSE	0.12	0
2026-03-20	90	0.27	PUT	0	1188	79.18	FALSE	0	0
2026-03-20	95	0.35	PUT	0	406	82.75	FALSE	0	0
2026-03-20	100	0.4	PUT	0	840	78.48	FALSE	0	0
2026-03-20	105	0.4	PUT	14	435	69.45	FALSE	0.4	0
2026-03-20	110	0.5	PUT	12	2591	67.29	FALSE	0.5	0
2026-03-20	115	0.62	PUT	13	1858	65.16	FALSE	0.05	0.09
2026-03-20	120	0.8	PUT	37	3054	63.64	FALSE	0.8	0
2026-03-20	125	1.02	PUT	7	1119	62.13	FALSE	0.01	0.01
2026-03-20	130	1.25	PUT	1	5346	60.24	FALSE	0	0
2026-03-20	135	1.55	PUT	1	3507	58.61	FALSE	-0.02	-0.01
2026-03-20	140	1.98	PUT	1066	12920	57.56	FALSE	-0.01	-0.01
2026-03-20	145	2.48	PUT	31	2217	56.39	FALSE	-0.02	-0.01
2026-03-20	150	3.1	PUT	497	10983	55.36	FALSE	-0.03	-0.01
2026-03-20	155	3.9	PUT	97	4667	54.66	FALSE	0.01	0
2026-03-20	160	4.85	PUT	35	22424	53.98	FALSE	-0.1	-0.02
2026-03-20	165	6	PUT	74	4761	53.47	FALSE	-0.05	-0.01
2026-03-20	170	7.37	PUT	103	9639	53.1	FALSE	-0.13	-0.02
2026-03-20	175	8.92	PUT	92	4117	52.68	FALSE	0.17	0.02
2026-03-20	180	10.75	PUT	116	16205	52.49	FALSE	-0.1	-0.01
2026-03-20	185	12.75	PUT	18	7383	52.17	FALSE	0.02	0
2026-03-20	190	14.97	PUT	450	7964	51.86	FALSE	-0.23	-0.02
2026-03-20	195	17.62	PUT	111	10527	52.16	FALSE	-0.05	-0
2026-03-20	200	20.05	PUT	58	19502	51.86	TRUE	-0.16	-0.01
2026-03-20	210	26.25	PUT	166	5087	51.41	TRUE	0.38	0.01
2026-03-20	220	32.75	PUT	12	7610	52.2	TRUE	-0.9	-0.03
2026-03-20	230	40.35	PUT	15	6379	50.3	TRUE	-0.45	-0.01
2026-03-20	240	48.8	PUT	10	3779	51.48	TRUE	-0.15	-0
2026-03-20	250	56.25	PUT	15	5596	51.89	TRUE	-0.45	-0.01
2026-03-20	260	68.3	PUT	2	2786	52.51	TRUE	1.6	0.02
2026-03-20	270	75.16	PUT	0	2205	52.28	TRUE	0	0
2026-03-20	280	84.72	PUT	2	1696	49.07	TRUE	-0.74	-0.01
2026-03-20	290	96.4	PUT	0	1351	59.43	TRUE	0	0
2026-03-20	300	104.9	PUT	5	445	58.49	TRUE	0.55	0.01
2026-03-20	310	114.88	PUT	0	203	60.94	TRUE	0	0
2026-03-20	320	129.43	PUT	0	93	63.1	TRUE	0	0
2026-03-20	330	135.75	PUT	1	7	76.29	TRUE	135.75	0
2026-03-20	340	146.4	PUT	0	16	67.94	TRUE	0	0
2026-03-20	350	154.33	PUT	0	41	70.48	TRUE	0	0
2026-03-20	360	166.8	PUT	0	0	73.34	TRUE	0	0
2026-03-20	370	182.2	PUT	0	0	75.2	TRUE	0	0
2026-03-20	380	99.35	PUT	0	0	77.86	TRUE	0	0
2026-03-20	390	120.55	PUT	0	0	79.96	TRUE	0	0
2026-03-20	400	155	PUT	0	0	83.9	TRUE	0	0
2026-03-20	410	159.8	PUT	0	0	84.42	TRUE	0	0
2026-03-20	420	161	PUT	0	0	87.3	TRUE	0	0
2026-03-20	430	153.55	PUT	0	0	89.11	TRUE	0	0
2026-03-20	440	154.65	PUT	0	0	90.85	TRUE	0	0
2026-03-20	450	200.25	PUT	0	0	93.59	TRUE	0	0
2026-03-20	460	156.25	PUT	0	0	95.21	TRUE	0	0
2026-03-20	470	166.05	PUT	0	0	96.52	TRUE	0	0
2026-03-20	480	178.05	PUT	0	0	98.55	TRUE	0	0
2026-03-20	490	198.85	PUT	0	0	100.53	TRUE	0	0
2026-03-20	500	204.25	PUT	0	0	101.66	TRUE	0	0
2026-03-20	510	279.78	PUT	0	0	104.38	TRUE	0	0
2026-04-17	100	0	CALL	0	0	67.58	TRUE	0	0
2026-04-17	105	87.74	CALL	0	4	65.04	TRUE	0	0
2026-04-17	110	99.4	CALL	0	1	63.47	TRUE	0	0
2026-04-17	115	84.13	CALL	0	4	60.25	TRUE	0	0
2026-04-17	120	76.6	CALL	0	33	60.08	TRUE	0	0
2026-04-17	125	74.58	CALL	0	19	58.47	TRUE	0	0
2026-04-17	130	69.2	CALL	0	27	53.01	TRUE	0	0
2026-04-17	135	64.1	CALL	1	35	57.46	TRUE	0.35	0.01
2026-04-17	140	59.34	CALL	0	24	53.89	TRUE	0	0
2026-04-17	145	55.14	CALL	0	23	53.1	TRUE	0	0
2026-04-17	150	51.09	CALL	1	92	53.67	TRUE	-0.84	-0.02
2026-04-17	155	48.97	CALL	0	25	52.26	TRUE	0	0
2026-04-17	160	42.45	CALL	1	68	49.53	TRUE	-1.45	-0.03
2026-04-17	165	39.41	CALL	18	364	51.35	TRUE	-0.81	-0.02
2026-04-17	170	35.26	CALL	68	1061	48.91	TRUE	-1.29	-0.04
2026-04-17	175	33	CALL	6	213	49.83	TRUE	-0.13	-0
2026-04-17	180	29.5	CALL	2	827	50.13	TRUE	0.23	0.01
2026-04-17	185	26.6	CALL	9	400	50.53	TRUE	0.11	0
2026-04-17	190	24.15	CALL	25	743	50.16	TRUE	0.18	0.01
2026-04-17	195	21.6	CALL	91	493	49.76	TRUE	0.28	0.01
2026-04-17	200	19.45	CALL	161	1589	49.89	FALSE	0.45	0.02
2026-04-17	210	15.4	CALL	21	833	49.43	FALSE	0.11	0.01
2026-04-17	220	12.1	CALL	346	1438	49.18	FALSE	-0.05	-0
2026-04-17	230	9.5	CALL	81	1505	49.2	FALSE	-0.05	-0.01
2026-04-17	240	7.45	CALL	28	1862	49.34	FALSE	-0.07	-0.01
2026-04-17	250	5.85	CALL	114	2647	49.6	FALSE	-0.01	-0
2026-04-17	260	4.65	CALL	89	3711	50.1	FALSE	0.04	0.01
2026-04-17	270	3.72	CALL	16	1107	50.67	FALSE	-0.08	-0.02
2026-04-17	280	3	CALL	82	2551	51.29	FALSE	0.01	0
2026-04-17	290	2.41	CALL	33	2370	51.8	FALSE	-0.08	-0.03
2026-04-17	300	1.94	CALL	148	4147	52.29	FALSE	-0.05	-0.03
2026-04-17	310	1.61	CALL	4	657	53.07	FALSE	-0.15	-0.09
2026-04-17	320	1.37	CALL	10	703	54.03	FALSE	0.02	0.01
2026-04-17	330	1.21	CALL	0	503	55.66	FALSE	0	0
2026-04-17	340	1	CALL	1	317	55.76	FALSE	0.03	0.03
2026-04-17	350	0.79	CALL	5	1372	55.77	FALSE	-0.03	-0.04
2026-04-17	360	0.74	CALL	0	515	57.49	FALSE	0	0
2026-04-17	370	0.68	CALL	0	635	57.31	FALSE	0	0
2026-04-17	380	0.58	CALL	0	425	57.91	FALSE	0	0
2026-04-17	390	0.45	CALL	0	687	59.5	FALSE	0	0
2026-04-17	400	0.4	CALL	1	1479	59.58	FALSE	0.4	0
2026-04-17	410	0.52	CALL	0	187	60.53	FALSE	0	0
2026-04-17	420	0.39	CALL	0	919	67.06	FALSE	0	0
2026-04-17	430	0.25	CALL	0	711	67.91	FALSE	0	0
2026-04-17	440	0.25	CALL	14	243	62.27	FALSE	0.25	0
2026-04-17	450	0.23	CALL	2	219	63.09	FALSE	0.23	0
2026-04-17	460	0.19	CALL	0	205	70.94	FALSE	0	0
2026-04-17	470	0.33	CALL	0	207	66.51	FALSE	0	0
2026-04-17	480	0.22	CALL	0	4631	72.99	FALSE	0	0
2026-04-17	490	0.13	CALL	0	755	74.15	FALSE	0	0
2026-04-17	500	0.1	CALL	0	1001	64.41	FALSE	0	0
2026-04-17	510	0.1	CALL	9	3210	64.95	FALSE	-0.06	-0.38
2026-04-17	100	0.45	PUT	8	4	64.85	FALSE	-0.03	-0.06
2026-04-17	105	0.6	PUT	0	275	62.45	FALSE	0	0
2026-04-17	110	0.83	PUT	0	1229	61.37	FALSE	0	0
2026-04-17	115	0.88	PUT	0	69	60.4	FALSE	0	0
2026-04-17	120	1.15	PUT	10	376	58.77	FALSE	0.03	0.03
2026-04-17	125	1.43	PUT	0	1117	58.39	FALSE	0	0
2026-04-17	130	1.83	PUT	1	541	56.58	FALSE	1.83	0
2026-04-17	135	2.26	PUT	16	397	55.42	FALSE	2.26	0
2026-04-17	140	2.84	PUT	1	791	54.7	FALSE	0.08	0.03
2026-04-17	145	3.38	PUT	5	797	53.25	FALSE	3.38	0
2026-04-17	150	4.21	PUT	13	539	52.74	FALSE	0.03	0.01
2026-04-17	155	5.29	PUT	30	314	52.68	FALSE	0.25	0.05
2026-04-17	160	6.4	PUT	23	548	52.11	FALSE	0.19	0.03
2026-04-17	165	7.55	PUT	37	1091	51.17	FALSE	0.05	0.01
2026-04-17	170	9.25	PUT	57	1003	51.46	FALSE	0.4	0.05
2026-04-17	175	10.73	PUT	67	2654	50.53	FALSE	0.18	0.02
2026-04-17	180	12.65	PUT	81	4448	50.34	FALSE	-0.15	-0.01
2026-04-17	185	14.83	PUT	19	1647	50.33	FALSE	0.17	0.01
2026-04-17	190	17.08	PUT	117	1682	49.99	FALSE	-0.02	-0
2026-04-17	195	19.59	PUT	227	4099	49.82	FALSE	0.14	0.01
2026-04-17	200	22.35	PUT	39	4579	49.8	TRUE	0.05	0
2026-04-17	210	28.15	PUT	182	2054	49.11	TRUE	0.4	0.01
2026-04-17	220	34.65	PUT	20	3853	50.01	TRUE	0.25	0.01
2026-04-17	230	42.05	PUT	55	1345	48.46	TRUE	-0.95	-0.02
2026-04-17	240	49.83	PUT	1	2364	48.06	TRUE	-0.32	-0.01
2026-04-17	250	58.5	PUT	22	2468	49.05	TRUE	0.6	0.01
2026-04-17	260	65.85	PUT	0	1824	49.72	TRUE	0	0
2026-04-17	270	76	PUT	0	817	49.97	TRUE	0	0
2026-04-17	280	86.32	PUT	0	976	51.95	TRUE	0	0
2026-04-17	290	95.06	PUT	0	691	52.04	TRUE	0	0
2026-04-17	300	104.65	PUT	0	297	51.95	TRUE	0	0
2026-04-17	310	114.9	PUT	10	322	54.87	TRUE	0.39	0
2026-04-17	320	130.33	PUT	0	27	54.79	TRUE	0	0
2026-04-17	330	133.7	PUT	0	12	58.49	TRUE	0	0
2026-04-17	340	141.82	PUT	0	0	61.22	TRUE	0	0
2026-04-17	350	129.8	PUT	0	0	63.24	TRUE	0	0
2026-04-17	360	147.93	PUT	0	0	65.11	TRUE	0	0
2026-04-17	370	182.3	PUT	0	0	67.56	TRUE	0	0
2026-04-17	380	174.46	PUT	0	1	69.24	TRUE	0	0
2026-04-17	390	171.33	PUT	0	0	71.17	TRUE	0	0
2026-04-17	400	0	PUT	0	0	73.78	TRUE	0	0
2026-04-17	410	0	PUT	0	0	75.96	TRUE	0	0
2026-04-17	420	138.92	PUT	0	0	73.49	TRUE	0	0
2026-04-17	430	170.1	PUT	0	0	79.29	TRUE	0	0
2026-04-17	440	202.96	PUT	0	0	80.15	TRUE	0	0
2026-04-17	450	151.8	PUT	0	0	83.22	TRUE	0	0
2026-04-17	460	179.6	PUT	0	0	84.55	TRUE	0	0
2026-04-17	470	193.65	PUT	0	0	85.82	TRUE	0	0
2026-04-17	480	197.7	PUT	0	0	87.63	TRUE	0	0
2026-04-17	490	187.95	PUT	0	0	89.4	TRUE	0	0
2026-04-17	500	287.6	PUT	0	0	90.53	TRUE	0	0
2026-04-17	510	285.85	PUT	0	0	91.57	TRUE	0	0
2026-05-15	95	0	CALL	0	0	64.01	TRUE	0	0
2026-05-15	100	99	CALL	0	5	62.67	TRUE	0	0
2026-05-15	105	90.89	CALL	0	4	61.26	TRUE	0	0
2026-05-15	110	88.5	CALL	0	12	59.75	TRUE	0	0
2026-05-15	115	0	CALL	0	0	58.64	TRUE	0	0
2026-05-15	120	74	CALL	0	78	56.71	TRUE	0	0
2026-05-15	125	77.1	CALL	0	48	56.52	TRUE	0	0
2026-05-15	130	70.16	CALL	1	23	60.17	TRUE	0.96	0.01
2026-05-15	135	64.57	CALL	0	17	52.76	TRUE	0	0
2026-05-15	140	64	CALL	0	49	52.44	TRUE	0	0
2026-05-15	145	55	CALL	0	58	52.33	TRUE	0	0
2026-05-15	150	52.45	CALL	0	101	51.59	TRUE	0	0
2026-05-15	155	51.48	CALL	0	78	51.37	TRUE	0	0
2026-05-15	160	44.17	CALL	1	72	48.81	TRUE	44.17	0
2026-05-15	165	41.65	CALL	0	110	50.58	TRUE	0	0
2026-05-15	170	37.44	CALL	2	184	48.75	TRUE	37.44	0
2026-05-15	175	34.48	CALL	6	87	49.05	TRUE	34.48	0
2026-05-15	180	32.3	CALL	19	274	48.6	TRUE	0.6	0.02
2026-05-15	185	29.85	CALL	20	330	49.26	TRUE	0.6	0.02
2026-05-15	190	26.85	CALL	1	1250	50.15	TRUE	0.53	0.02
2026-05-15	195	24	CALL	14	410	49.04	TRUE	0.27	0.01
2026-05-15	200	21.5	CALL	64	937	48.35	FALSE	-0.3	-0.01
2026-05-15	210	18.05	CALL	15	1010	49.27	FALSE	-0.25	-0.01
2026-05-15	220	14.7	CALL	24	970	49.12	FALSE	0.13	0.01
2026-05-15	230	11.84	CALL	9	1221	48.87	FALSE	-0.13	-0.01
2026-05-15	240	9.28	CALL	24	1418	48.18	FALSE	-0.12	-0.01
2026-05-15	250	7.61	CALL	32	1244	48.66	FALSE	-0.09	-0.01
2026-05-15	260	6.09	CALL	9	525	48.68	FALSE	0.18	0.03
2026-05-15	270	5.09	CALL	20	919	49.44	FALSE	-0.01	-0
2026-05-15	280	4.05	CALL	14	1115	49.39	FALSE	4.05	0
2026-05-15	290	3.35	CALL	35	744	49.9	FALSE	-0.07	-0.02
2026-05-15	300	2.86	CALL	5	2720	50.76	FALSE	-0.08	-0.03
2026-05-15	310	2.46	CALL	2	786	51.61	FALSE	0.01	0
2026-05-15	320	2.08	CALL	4	841	52.18	FALSE	-0.02	-0.01
2026-05-15	330	1.78	CALL	0	472	52.44	FALSE	0	0
2026-05-15	340	1.5	CALL	2	309	53.23	FALSE	1.5	0
2026-05-15	350	1.4	CALL	0	867	53.73	FALSE	0	0
2026-05-15	360	1.12	CALL	1	602	54.42	FALSE	1.12	0
2026-05-15	370	1.1	CALL	2	372	56.16	FALSE	1.1	0
2026-05-15	380	0.74	CALL	3	461	54.33	FALSE	-0.13	-0.15
2026-05-15	390	0.83	CALL	0	235	56.04	FALSE	0	0
2026-05-15	400	1.09	CALL	1	368	61.41	FALSE	1.09	0
2026-05-15	410	0.47	CALL	0	156	58.41	FALSE	0	0
2026-05-15	420	1.06	CALL	1	313	60.08	FALSE	1.06	0
2026-05-15	430	0.57	CALL	1	286	60.01	FALSE	0.57	0
2026-05-15	440	0.54	CALL	1	68	60.97	FALSE	0.54	0
2026-05-15	450	0.7	CALL	0	127	59.58	FALSE	0	0
2026-05-15	460	0.7	CALL	0	42	68.24	FALSE	0	0
2026-05-15	470	0.25	CALL	0	73	63.14	FALSE	0	0
2026-05-15	480	0.2	CALL	1	49	58.59	FALSE	0.2	0
2026-05-15	490	0.26	CALL	0	64	64.8	FALSE	0	0
2026-05-15	500	0.26	CALL	0	600	61.66	FALSE	0	0
2026-05-15	510	0.19	CALL	10	564	61.57	FALSE	0	0
2026-05-15	95	0	PUT	0	0	71.86	FALSE	0	0
2026-05-15	100	0.72	PUT	0	1	61.42	FALSE	0	0
2026-05-15	105	0.93	PUT	0	135	59.93	FALSE	0	0
2026-05-15	110	0.98	PUT	0	97	59.08	FALSE	0	0
2026-05-15	115	1.25	PUT	0	99	57.3	FALSE	0	0
2026-05-15	120	1.6	PUT	0	171	56.53	FALSE	0	0
2026-05-15	125	1.94	PUT	22	351	55	FALSE	1.94	0
2026-05-15	130	2.33	PUT	2	356	53.66	FALSE	2.33	0
2026-05-15	135	2.84	PUT	139	278	52.65	FALSE	2.84	0
2026-05-15	140	3.65	PUT	6	1842	52.68	FALSE	0	0
2026-05-15	145	4.42	PUT	5	246	51.95	FALSE	0.07	0.02
2026-05-15	150	5.49	PUT	4	1452	51.9	FALSE	0.31	0.06
2026-05-15	155	6.5	PUT	8	648	51.13	FALSE	0.05	0.01
2026-05-15	160	7.85	PUT	9	912	51.01	FALSE	7.85	0
2026-05-15	165	9.25	PUT	8	1053	50.56	FALSE	0.13	0.01
2026-05-15	170	10.85	PUT	82	3964	50.22	FALSE	-0.1	-0.01
2026-05-15	175	12.65	PUT	21	1057	49.96	FALSE	0.42	0.03
2026-05-15	180	14.5	PUT	20	1724	49.42	FALSE	0.05	0
2026-05-15	185	16.75	PUT	9	1492	49.41	FALSE	0.06	0
2026-05-15	190	19	PUT	124	2069	49	FALSE	0.43	0.02
2026-05-15	195	21.2	PUT	0	1098	48.72	FALSE	0	0
2026-05-15	200	24.6	PUT	56	3483	49.46	TRUE	0.4	0.02
2026-05-15	210	30.45	PUT	41	3359	47.47	TRUE	30.45	0
2026-05-15	220	37	PUT	20	2101	48.77	TRUE	0.48	0.01
2026-05-15	230	44.07	PUT	0	1124	48.04	TRUE	0	0
2026-05-15	240	51.09	PUT	0	1486	49.11	TRUE	0	0
2026-05-15	250	59.39	PUT	0	922	46.92	TRUE	0	0
2026-05-15	260	70.35	PUT	0	517	46.98	TRUE	0	0
2026-05-15	270	75.05	PUT	0	188	50.45	TRUE	0	0
2026-05-15	280	88.8	PUT	1	1800	48.5	TRUE	88.8	0
2026-05-15	290	97.29	PUT	0	205	51.2	TRUE	0	0
2026-05-15	300	110.95	PUT	0	1061	50	TRUE	0	0
2026-05-15	310	114.39	PUT	0	93	51.66	TRUE	0	0
2026-05-15	320	127.33	PUT	0	77	51.98	TRUE	0	0
2026-05-15	330	150	PUT	0	3	55.02	TRUE	0	0
2026-05-15	340	140.57	PUT	0	0	56.64	TRUE	0	0
2026-05-15	350	112.45	PUT	0	30	58.05	TRUE	0	0
2026-05-15	360	136.5	PUT	0	0	60.11	TRUE	0	0
2026-05-15	370	83.66	PUT	0	0	62.09	TRUE	0	0
2026-05-15	380	92.7	PUT	0	0	64.27	TRUE	0	0
2026-05-15	390	94.65	PUT	0	0	65.81	TRUE	0	0
2026-05-15	400	97.8	PUT	0	1	0	TRUE	0	0
2026-05-15	410	118.55	PUT	0	0	69.43	TRUE	0	0
2026-05-15	420	125.9	PUT	0	0	70.92	TRUE	0	0
2026-05-15	430	134.65	PUT	0	0	72.79	TRUE	0	0
2026-05-15	440	209.78	PUT	0	0	74.17	TRUE	0	0
2026-05-15	450	175.5	PUT	0	0	76.4	TRUE	0	0
2026-05-15	460	173.2	PUT	0	0	78.14	TRUE	0	0
2026-05-15	470	197.85	PUT	0	0	78.93	TRUE	0	0
2026-05-15	480	164.25	PUT	0	0	81.06	TRUE	0	0
2026-05-15	490	201	PUT	0	0	82.22	TRUE	0	0
2026-05-15	500	222.95	PUT	0	0	83.31	TRUE	0	0
2026-05-15	510	274.6	PUT	0	0	85.38	TRUE	0	0
2026-06-18	60	134.9	CALL	0	76	82.74	TRUE	0	0
2026-06-18	65	115.6	CALL	0	2	80.19	TRUE	0	0
2026-06-18	70	125.3	CALL	0	24	76.71	TRUE	0	0
2026-06-18	75	122.1	CALL	0	6	74.79	TRUE	0	0
2026-06-18	80	115.55	CALL	0	9	72.5	TRUE	0	0
2026-06-18	85	212.45	CALL	0	6	70.38	TRUE	0	0
2026-06-18	90	106.15	CALL	0	28	68.36	TRUE	0	0
2026-06-18	95	101.45	CALL	0	10	65.59	TRUE	0	0
2026-06-18	100	97.32	CALL	4	215	58	TRUE	-1.38	-0.01
2026-06-18	105	93.5	CALL	0	46	62.62	TRUE	0	0
2026-06-18	110	82.83	CALL	0	19	59.43	TRUE	0	0
2026-06-18	115	125.65	CALL	0	28	56.49	TRUE	0	0
2026-06-18	120	78.97	CALL	0	93	57.56	TRUE	0	0
2026-06-18	125	74.2	CALL	1	560	57.5	TRUE	74.2	0
2026-06-18	130	71.2	CALL	0	223	56.04	TRUE	0	0
2026-06-18	135	67.5	CALL	0	167	55.66	TRUE	0	0
2026-06-18	140	65.75	CALL	0	272	56.46	TRUE	0	0
2026-06-18	145	62.3	CALL	0	184	54.9	TRUE	0	0
2026-06-18	150	55.4	CALL	10	544	54.86	TRUE	0.9	0.02
2026-06-18	155	51.85	CALL	8	274	54.56	TRUE	51.85	0
2026-06-18	160	48.82	CALL	10	436	55.23	TRUE	48.82	0
2026-06-18	165	44.05	CALL	6	11043	51.25	TRUE	44.05	0
2026-06-18	170	42.49	CALL	3	543	54.69	TRUE	42.49	0
2026-06-18	175	38.35	CALL	0	347	53.14	TRUE	0	0
2026-06-18	180	35.9	CALL	30	1450	52.41	TRUE	0.4	0.01
2026-06-18	185	33.6	CALL	18	949	52.96	TRUE	0	0
2026-06-18	190	29.95	CALL	26	3588	50.49	TRUE	-0.25	-0.01
2026-06-18	195	28.19	CALL	13	693	51.52	TRUE	0.19	0.01
2026-06-18	200	26.01	CALL	46	2340	51.44	FALSE	0.51	0.02
2026-06-18	210	21.75	CALL	66	1188	51.68	FALSE	0	0
2026-06-18	220	18.55	CALL	32	4396	50.97	FALSE	0.51	0.03
2026-06-18	230	15.65	CALL	31	5102	50.95	FALSE	0	0
2026-06-18	240	13	CALL	300	2693	50.59	FALSE	-0.1	-0.01
2026-06-18	250	11	CALL	149	9434	50.82	FALSE	0.15	0.01
2026-06-18	260	9.18	CALL	54	4155	50.74	FALSE	0.06	0.01
2026-06-18	270	7.6	CALL	41	1754	50.57	FALSE	-0.26	-0.03
2026-06-18	280	6.45	CALL	23	2105	50.89	FALSE	-0.15	-0.02
2026-06-18	290	5.45	CALL	42	1346	51.1	FALSE	0	0
2026-06-18	300	4.7	CALL	118	7150	51.6	FALSE	-0.05	-0.01
2026-06-18	310	4.05	CALL	13	4871	52.04	FALSE	-0.07	-0.02
2026-06-18	320	3.45	CALL	24	3540	52.28	FALSE	-0.05	-0.01
2026-06-18	330	3	CALL	17	6824	52.74	FALSE	0	0
2026-06-18	340	2.58	CALL	42	2195	53.03	FALSE	-0.05	-0.02
2026-06-18	350	2.34	CALL	22	2263	53.9	FALSE	0.13	0.06
2026-06-18	360	2.08	CALL	10	1056	54.47	FALSE	-0.02	-0.01
2026-06-18	370	1.83	CALL	0	1830	53.47	FALSE	0	0
2026-06-18	380	1.62	CALL	3	1511	55.31	FALSE	-0.03	-0.02
2026-06-18	390	1.53	CALL	0	485	54.84	FALSE	0	0
2026-06-18	400	1.28	CALL	11	3258	56.14	FALSE	-0.05	-0.04
2026-06-18	410	1.18	CALL	0	855	56.98	FALSE	0	0
2026-06-18	420	0.93	CALL	0	334	57.1	FALSE	0	0
2026-06-18	430	1	CALL	0	188	57.31	FALSE	0	0
2026-06-18	440	1.21	CALL	0	456	58.08	FALSE	0	0
2026-06-18	450	0.7	CALL	1	849	57.57	FALSE	-0.1	-0.13
2026-06-18	460	0.72	CALL	1	124	59.04	FALSE	0.72	0
2026-06-18	470	0.7	CALL	0	235	59.48	FALSE	0	0
2026-06-18	480	0.6	CALL	2	167	59.84	FALSE	0	0
2026-06-18	490	0.57	CALL	5	181	60.53	FALSE	0.57	0
2026-06-18	500	0.61	CALL	130	1374	62.19	FALSE	0.11	0.22
2026-06-18	510	0.48	CALL	63	1805	61.26	FALSE	-0.04	-0.08
2026-06-18	60	0.12	PUT	0	416	78.89	FALSE	0	0
2026-06-18	65	0.4	PUT	0	979	85.8	FALSE	0	0
2026-06-18	70	0.55	PUT	0	534	82.26	FALSE	0	0
2026-06-18	75	0.4	PUT	0	27	79.29	FALSE	0	0
2026-06-18	80	0.46	PUT	0	177	66.4	FALSE	0	0
2026-06-18	85	0.68	PUT	0	59	66.64	FALSE	0	0
2026-06-18	90	0.75	PUT	4	484	64.06	FALSE	0.75	0
2026-06-18	95	0.81	PUT	2	251	60.96	FALSE	0.81	0
2026-06-18	100	1.08	PUT	9	561	60.42	FALSE	1.08	0
2026-06-18	105	1.45	PUT	2	216	60.23	FALSE	1.45	0
2026-06-18	110	1.64	PUT	0	667	58.13	FALSE	0	0
2026-06-18	115	2.19	PUT	0	655	58.02	FALSE	0	0
2026-06-18	120	2.41	PUT	2	770	55.77	FALSE	2.41	0
2026-06-18	125	3.19	PUT	16	1273	56.27	FALSE	3.19	0
2026-06-18	130	3.86	PUT	40	2492	55.6	FALSE	3.86	0
2026-06-18	135	4.5	PUT	0	2221	54.83	FALSE	0	0
2026-06-18	140	5.38	PUT	2	8333	53.88	FALSE	0.09	0.02
2026-06-18	145	6.5	PUT	19	1096	53.74	FALSE	0.3	0.05
2026-06-18	150	7.4	PUT	22	6295	52.52	FALSE	-0.1	-0.01
2026-06-18	155	8.84	PUT	50	2050	52.57	FALSE	0.19	0.02
2026-06-18	160	10.28	PUT	57	3749	52.2	FALSE	0.63	0.07
2026-06-18	165	12	PUT	149	5184	52.16	FALSE	0.35	0.03
2026-06-18	170	13.75	PUT	94	5488	51.83	FALSE	0.11	0.01
2026-06-18	175	15.45	PUT	63	2177	51.07	FALSE	0	0
2026-06-18	180	17.58	PUT	47	4898	50.94	FALSE	0.33	0.02
2026-06-18	185	20.28	PUT	11	4997	51.65	FALSE	0.85	0.04
2026-06-18	190	22.25	PUT	67	5329	50.56	FALSE	0.43	0.02
2026-06-18	195	25.35	PUT	279	1499	51.42	FALSE	0.9	0.04
2026-06-18	200	27.65	PUT	26	5306	50.44	TRUE	0.65	0.02
2026-06-18	210	33.45	PUT	49	4230	49.98	TRUE	0.48	0.01
2026-06-18	220	39.9	PUT	1	4114	49.74	TRUE	-0.25	-0.01
2026-06-18	230	46.95	PUT	1	3138	49.71	TRUE	-0.2	-0
2026-06-18	240	53.6	PUT	6	3300	47.91	TRUE	-0.9	-0.02
2026-06-18	250	61.65	PUT	7	4673	48.14	TRUE	-0.19	-0
2026-06-18	260	70.1	PUT	10	1370	48.55	TRUE	-0.64	-0.01
2026-06-18	270	78.23	PUT	2	1069	47.27	TRUE	78.23	0
2026-06-18	280	85.86	PUT	0	2021	51.05	TRUE	0	0
2026-06-18	290	95.78	PUT	0	584	49.42	TRUE	0	0
2026-06-18	300	105.47	PUT	0	924	51.57	TRUE	0	0
2026-06-18	310	115.61	PUT	0	773	50.52	TRUE	0	0
2026-06-18	320	126.4	PUT	0	85	50.7	TRUE	0	0
2026-06-18	330	132.39	PUT	0	67	52.88	TRUE	0	0
2026-06-18	340	143.02	PUT	0	12	52.47	TRUE	0	0
2026-06-18	350	130.5	PUT	0	1	53.67	TRUE	0	0
2026-06-18	360	160.28	PUT	0	0	56.66	TRUE	0	0
2026-06-18	370	172.3	PUT	0	3	57.89	TRUE	0	0
2026-06-18	380	174.8	PUT	0	0	59.68	TRUE	0	0
2026-06-18	390	126.24	PUT	0	0	61.09	TRUE	0	0
2026-06-18	400	198.4	PUT	0	0	62.64	TRUE	0	0
2026-06-18	410	161.85	PUT	0	0	64.46	TRUE	0	0
2026-06-18	420	114.8	PUT	0	0	65.9	TRUE	0	0
2026-06-18	430	136.8	PUT	0	0	67.27	TRUE	0	0
2026-06-18	440	164.95	PUT	0	0	68.96	TRUE	0	0
2026-06-18	450	153.83	PUT	0	0	70.61	TRUE	0	0
2026-06-18	460	174.55	PUT	0	0	71.85	TRUE	0	0
2026-06-18	470	192.9	PUT	0	0	73.03	TRUE	0	0
2026-06-18	480	200.1	PUT	0	0	74.56	TRUE	0	0
2026-06-18	490	206.8	PUT	0	0	75.65	TRUE	0	0
2026-06-18	500	208.65	PUT	0	0	77.54	TRUE	0	0
2026-06-18	510	225.3	PUT	0	0	78.56	TRUE	0	0
2026-07-17	95	0	CALL	0	0	58.66	TRUE	0	0
2026-07-17	100	99.95	CALL	0	2	62.95	TRUE	0	0
2026-07-17	105	0	CALL	0	0	61.45	TRUE	0	0
2026-07-17	110	89.45	CALL	0	36	60.17	TRUE	0	0
2026-07-17	115	0	CALL	0	0	55.89	TRUE	0	0
2026-07-17	120	82.15	CALL	0	5	54.97	TRUE	0	0
2026-07-17	125	98.7	CALL	0	3	55.2	TRUE	0	0
2026-07-17	130	70.68	CALL	0	7	54.6	TRUE	0	0
2026-07-17	135	66.35	CALL	0	1	53.84	TRUE	0	0
2026-07-17	140	64.45	CALL	10	13	55.71	TRUE	64.45	0
2026-07-17	145	60.17	CALL	5	50	53.69	TRUE	60.17	0
2026-07-17	150	56.3	CALL	0	57	51.67	TRUE	0	0
2026-07-17	155	53.8	CALL	15	43	54.85	TRUE	53.8	0
2026-07-17	160	48.29	CALL	0	24	52.11	TRUE	0	0
2026-07-17	165	47.5	CALL	0	31	50.48	TRUE	0	0
2026-07-17	170	42.65	CALL	0	103	51.13	TRUE	0	0
2026-07-17	175	40	CALL	0	81	51.27	TRUE	0	0
2026-07-17	180	38.38	CALL	0	138	50.77	TRUE	0	0
2026-07-17	185	34.9	CALL	1	192	51.06	TRUE	-0.27	-0.01
2026-07-17	190	33	CALL	1	149	51.96	TRUE	0.4	0.01
2026-07-17	195	29.8	CALL	6	115	50.21	TRUE	-0.34	-0.01
2026-07-17	200	27.8	CALL	13	327	50.43	FALSE	0.7	0.03
2026-07-17	210	23.9	CALL	17	311	50.34	FALSE	0.23	0.01
2026-07-17	220	20.14	CALL	5	789	49.66	FALSE	0.04	0
2026-07-17	230	17.35	CALL	21	291	49.92	FALSE	-0.15	-0.01
2026-07-17	240	14.61	CALL	3	910	49.55	FALSE	-0.09	-0.01
2026-07-17	250	12.3	CALL	6	391	49.31	FALSE	-0.25	-0.02
2026-07-17	260	10.55	CALL	3	1014	49.55	FALSE	-0.25	-0.02
2026-07-17	270	9.15	CALL	10	281	50	FALSE	0.1	0.01
2026-07-17	280	7.5	CALL	1	235	49.37	FALSE	-0.43	-0.05
2026-07-17	290	6.6	CALL	4	155	50.04	FALSE	-0.14	-0.02
2026-07-17	300	5.65	CALL	65	968	50.2	FALSE	-0.09	-0.02
2026-07-17	310	5.05	CALL	0	198	50.6	FALSE	0	0
2026-07-17	320	4.4	CALL	1	161	50.82	FALSE	4.4	0
2026-07-17	330	4.05	CALL	0	397	51.31	FALSE	0	0
2026-07-17	340	3.39	CALL	0	158	52.36	FALSE	0	0
2026-07-17	350	2.88	CALL	0	331	52.5	FALSE	0	0
2026-07-17	360	2.53	CALL	15	158	52.28	FALSE	2.53	0
2026-07-17	370	2.53	CALL	0	718	52.76	FALSE	0	0
2026-07-17	380	2.08	CALL	0	236	53.16	FALSE	0	0
2026-07-17	390	1.87	CALL	0	954	54	FALSE	0	0
2026-07-17	400	1.77	CALL	0	166	54.96	FALSE	0	0
2026-07-17	410	1.77	CALL	0	101	54.8	FALSE	0	0
2026-07-17	420	1.54	CALL	0	84	54.67	FALSE	0	0
2026-07-17	430	1.41	CALL	0	13	55.2	FALSE	0	0
2026-07-17	440	1.29	CALL	0	40	55.67	FALSE	0	0
2026-07-17	450	1.12	CALL	0	107	56.07	FALSE	0	0
2026-07-17	460	2.16	CALL	0	17	56.47	FALSE	0	0
2026-07-17	470	0.95	CALL	0	39	57.02	FALSE	0	0
2026-07-17	480	0.87	CALL	0	47	57.44	FALSE	0	0
2026-07-17	490	0.88	CALL	0	118	64.56	FALSE	0	0
2026-07-17	500	0.72	CALL	0	120	56.28	FALSE	0	0
2026-07-17	510	0.93	CALL	0	246	62.39	FALSE	0	0
2026-07-17	95	1.14	PUT	45	9	60.17	FALSE	1.14	0
2026-07-17	100	2.07	PUT	0	6	58.71	FALSE	0	0
2026-07-17	105	1.79	PUT	0	399	57.51	FALSE	0	0
2026-07-17	110	2.14	PUT	0	79	57.06	FALSE	0	0
2026-07-17	115	2.45	PUT	0	1338	56.58	FALSE	0	0
2026-07-17	120	3.15	PUT	0	769	55.24	FALSE	0	0
2026-07-17	125	3.63	PUT	1	157	54.08	FALSE	0.01	0
2026-07-17	130	4.44	PUT	0	80	53.93	FALSE	0	0
2026-07-17	135	5.21	PUT	0	495	53.29	FALSE	0	0
2026-07-17	140	6.2	PUT	1	1015	52.57	FALSE	6.2	0
2026-07-17	145	7.35	PUT	13	513	52.29	FALSE	0.15	0.02
2026-07-17	150	8.5	PUT	5	1391	51.67	FALSE	8.5	0
2026-07-17	155	9.85	PUT	0	197	51.39	FALSE	0	0
2026-07-17	160	11.4	PUT	2	506	51.02	FALSE	11.4	0
2026-07-17	165	12.95	PUT	6	364	50.46	FALSE	-0.35	-0.03
2026-07-17	170	14.7	PUT	11	619	50.06	FALSE	0.09	0.01
2026-07-17	175	15.88	PUT	1	545	50.14	FALSE	-0.82	-0.05
2026-07-17	180	18.32	PUT	5	1393	48.69	FALSE	-0.28	-0.02
2026-07-17	185	21.1	PUT	252	799	49.47	FALSE	0.15	0.01
2026-07-17	190	22.85	PUT	1	622	48.04	FALSE	22.85	0
2026-07-17	195	26	PUT	0	213	49.42	FALSE	0	0
2026-07-17	200	28.5	PUT	2	1352	48.37	TRUE	0.04	0
2026-07-17	210	34.9	PUT	13	817	49.03	TRUE	0.1	0
2026-07-17	220	41.49	PUT	100	679	49.12	TRUE	41.49	0
2026-07-17	230	47.15	PUT	1	444	49.52	TRUE	-0.85	-0.02
2026-07-17	240	56.4	PUT	3	764	48.81	TRUE	0.3	0.01
2026-07-17	250	62.4	PUT	0	447	48.92	TRUE	0	0
2026-07-17	260	71.81	PUT	0	918	47.53	TRUE	0	0
2026-07-17	270	78.55	PUT	0	164	49.82	TRUE	0	0
2026-07-17	280	88.52	PUT	1	282	48.26	TRUE	88.52	0
2026-07-17	290	96.31	PUT	0	149	48.23	TRUE	0	0
2026-07-17	300	105.87	PUT	0	73	49.73	TRUE	0	0
2026-07-17	310	115.17	PUT	0	102	51.15	TRUE	0	0
2026-07-17	320	132.61	PUT	0	69	51.83	TRUE	0	0
2026-07-17	330	142.05	PUT	0	25	50.95	TRUE	0	0
2026-07-17	340	0	PUT	0	0	50.85	TRUE	0	0
2026-07-17	350	151.9	PUT	0	181	53.88	TRUE	0	0
2026-07-17	360	96.15	PUT	0	0	53.84	TRUE	0	0
2026-07-17	370	172.85	PUT	0	5	55.45	TRUE	0	0
2026-07-17	380	116.45	PUT	0	0	56.8	TRUE	0	0
2026-07-17	390	0	PUT	0	0	57.93	TRUE	0	0
2026-07-17	400	167.3	PUT	0	0	59.13	TRUE	0	0
2026-07-17	410	0	PUT	0	0	60.56	TRUE	0	0
2026-07-17	420	0	PUT	0	0	61.93	TRUE	0	0
2026-07-17	430	133.3	PUT	0	0	63.86	TRUE	0	0
2026-07-17	440	135.91	PUT	0	0	65.15	TRUE	0	0
2026-07-17	450	166.5	PUT	0	0	66.38	TRUE	0	0
2026-07-17	460	174.9	PUT	0	0	68.23	TRUE	0	0
2026-07-17	470	243	PUT	0	1	69.72	TRUE	0	0
2026-07-17	480	0	PUT	0	0	70.83	TRUE	0	0
2026-07-17	490	214.05	PUT	0	0	71.9	TRUE	0	0
2026-07-17	500	223.75	PUT	0	0	72.57	TRUE	0	0
2026-07-17	510	194.05	PUT	0	0	74.3	TRUE	0	0
2026-08-21	95	106.33	CALL	0	4	61.75	TRUE	0	0
2026-08-21	100	83.4	CALL	0	9	56.71	TRUE	0	0
2026-08-21	105	93.5	CALL	0	23	59.24	TRUE	0	0
2026-08-21	110	75.4	CALL	0	4	55.03	TRUE	0	0
2026-08-21	115	83.35	CALL	0	73	57.06	TRUE	0	0
2026-08-21	120	82.85	CALL	0	31	56.09	TRUE	0	0
2026-08-21	125	77.27	CALL	0	7	54.88	TRUE	0	0
2026-08-21	130	74.14	CALL	5	6	57.78	TRUE	74.14	0
2026-08-21	135	69.52	CALL	5	13	54.9	TRUE	69.52	0
2026-08-21	140	65.61	CALL	3	65	54.03	TRUE	-0.22	-0
2026-08-21	145	61.95	CALL	2	33	53.59	TRUE	61.95	0
2026-08-21	150	58.2	CALL	0	72	52.18	TRUE	0	0
2026-08-21	155	56.2	CALL	0	18	50.46	TRUE	0	0
2026-08-21	160	51.88	CALL	0	35	51.31	TRUE	0	0
2026-08-21	165	47.85	CALL	0	31	51.02	TRUE	0	0
2026-08-21	170	45.5	CALL	0	35	50.63	TRUE	0	0
2026-08-21	175	43.44	CALL	0	86	50.71	TRUE	0	0
2026-08-21	180	38.75	CALL	18	59	49.05	TRUE	38.75	0
2026-08-21	185	36.9	CALL	0	62	49.96	TRUE	0	0
2026-08-21	190	34.2	CALL	2	177	49.57	TRUE	34.2	0
2026-08-21	195	32.3	CALL	13	141	50.12	TRUE	-0.25	-0.01
2026-08-21	200	29.85	CALL	37	132	49.53	FALSE	-0.15	-0.01
2026-08-21	210	25.98	CALL	1	204	49.47	FALSE	25.98	0
2026-08-21	220	22.7	CALL	13	328	49.65	FALSE	22.7	0
2026-08-21	230	19.57	CALL	5	231	49.41	FALSE	0.02	0
2026-08-21	240	16.85	CALL	0	160	48.98	FALSE	0	0
2026-08-21	250	14.57	CALL	13	179	49.23	FALSE	-0.03	-0
2026-08-21	260	12.08	CALL	5	541	48.3	FALSE	-0.47	-0.04
2026-08-21	270	11.05	CALL	1	195	49.59	FALSE	0.1	0.01
2026-08-21	280	9.1	CALL	3	477	48.68	FALSE	9.1	0
2026-08-21	290	8.16	CALL	0	147	48.91	FALSE	0	0
2026-08-21	300	6.95	CALL	47	573	49.22	FALSE	-0.15	-0.02
2026-08-21	310	6.05	CALL	2	169	49.38	FALSE	6.05	0
2026-08-21	320	5.33	CALL	0	180	49.55	FALSE	0	0
2026-08-21	330	5.2	CALL	0	226	49.77	FALSE	0	0
2026-08-21	340	4.25	CALL	13	240	50.58	FALSE	4.25	0
2026-08-21	350	3.88	CALL	0	206	50.3	FALSE	0	0
2026-08-21	360	3.3	CALL	55	184	50.97	FALSE	3.3	0
2026-08-21	370	3.25	CALL	0	81	50.83	FALSE	0	0
2026-08-21	380	2.56	CALL	15	55	51.27	FALSE	2.56	0
2026-08-21	390	2.31	CALL	15	118	51.64	FALSE	2.31	0
2026-08-21	400	2.19	CALL	13	219	52.5	FALSE	-0.09	-0.04
2026-08-21	410	2	CALL	13	25	52.92	FALSE	2	0
2026-08-21	420	2.2	CALL	0	53	53.46	FALSE	0	0
2026-08-21	430	1.92	CALL	0	64	53.38	FALSE	0	0
2026-08-21	440	2.21	CALL	0	102	53.69	FALSE	0	0
2026-08-21	450	1.47	CALL	0	110	53.58	FALSE	0	0
2026-08-21	460	2.88	CALL	0	19	54.18	FALSE	0	0
2026-08-21	470	1.34	CALL	0	76	56.29	FALSE	0	0
2026-08-21	480	1.25	CALL	0	227	56.85	FALSE	0	0
2026-08-21	490	1.93	CALL	0	429	55.97	FALSE	0	0
2026-08-21	500	1.04	CALL	0	322	57.2	FALSE	0	0
2026-08-21	510	1	CALL	0	794	56.47	FALSE	0	0
2026-08-21	95	1.45	PUT	0	11	57.11	FALSE	0	0
2026-08-21	100	2.08	PUT	0	17	56.44	FALSE	0	0
2026-08-21	105	2	PUT	0	189	56.41	FALSE	0	0
2026-08-21	110	2.57	PUT	0	152	55.43	FALSE	0	0
2026-08-21	115	3.11	PUT	0	768	54.73	FALSE	0	0
2026-08-21	120	3.57	PUT	0	219	54.04	FALSE	0	0
2026-08-21	125	4.5	PUT	0	42	53.24	FALSE	0	0
2026-08-21	130	5.33	PUT	0	189	52.08	FALSE	0	0
2026-08-21	135	9.18	PUT	0	55	52.22	FALSE	0	0
2026-08-21	140	6.85	PUT	1	151	51.67	FALSE	6.85	0
2026-08-21	145	8.43	PUT	2	474	51.25	FALSE	8.43	0
2026-08-21	150	9.6	PUT	11	87	50.53	FALSE	9.6	0
2026-08-21	155	11.15	PUT	3	214	50.44	FALSE	11.15	0
2026-08-21	160	12.4	PUT	1	539	50.52	FALSE	-0.08	-0.01
2026-08-21	165	14.45	PUT	1	138	49.8	FALSE	14.45	0
2026-08-21	170	16.4	PUT	17	875	49.69	FALSE	16.4	0
2026-08-21	175	18.3	PUT	17	945	49.22	FALSE	0.32	0.02
2026-08-21	180	20.25	PUT	1	710	48.62	FALSE	20.25	0
2026-08-21	185	23.06	PUT	0	31	49.38	FALSE	0	0
2026-08-21	190	25.01	PUT	1	494	48.92	FALSE	25.01	0
2026-08-21	195	28.7	PUT	2	675	48.39	FALSE	28.7	0
2026-08-21	200	30.4	PUT	0	1157	49.05	TRUE	0	0
2026-08-21	210	36.8	PUT	61	1320	48.68	TRUE	36.8	0
2026-08-21	220	42.95	PUT	21	1466	48.12	TRUE	0.5	0.01
2026-08-21	230	50.31	PUT	41	84	48.83	TRUE	50.31	0
2026-08-21	240	57.05	PUT	30	1481	47.84	TRUE	57.05	0
2026-08-21	250	62.95	PUT	1	251	47.07	TRUE	-1.01	-0.02
2026-08-21	260	76.55	PUT	0	79	47.74	TRUE	0	0
2026-08-21	270	81.45	PUT	0	264	47.67	TRUE	0	0
2026-08-21	280	87.7	PUT	0	634	47.86	TRUE	0	0
2026-08-21	290	106.23	PUT	0	225	48.06	TRUE	0	0
2026-08-21	300	107.25	PUT	0	194	47.35	TRUE	0	0
2026-08-21	310	132.98	PUT	0	157	48.53	TRUE	0	0
2026-08-21	320	103.2	PUT	0	50	50.27	TRUE	0	0
2026-08-21	330	104.05	PUT	0	36	49.85	TRUE	0	0
2026-08-21	340	155.76	PUT	0	11	50.12	TRUE	0	0
2026-08-21	350	129.45	PUT	0	1	50.77	TRUE	0	0
2026-08-21	360	138.3	PUT	0	8	51.59	TRUE	0	0
2026-08-21	370	176.45	PUT	0	3	51.35	TRUE	0	0
2026-08-21	380	165.4	PUT	0	0	54.19	TRUE	0	0
2026-08-21	390	175.05	PUT	0	0	55.31	TRUE	0	0
2026-08-21	400	184.75	PUT	0	0	56.51	TRUE	0	0
2026-08-21	410	0	PUT	0	0	57.4	TRUE	0	0
2026-08-21	420	0	PUT	0	0	58.71	TRUE	0	0
2026-08-21	430	136.24	PUT	0	0	60.25	TRUE	0	0
2026-08-21	440	138.2	PUT	0	0	61.76	TRUE	0	0
2026-08-21	450	146.4	PUT	0	0	63.22	TRUE	0	0
2026-08-21	460	209.55	PUT	0	0	65.21	TRUE	0	0
2026-08-21	470	185.2	PUT	0	0	65.48	TRUE	0	0
2026-08-21	480	197.45	PUT	0	0	67.15	TRUE	0	0
2026-08-21	490	195.25	PUT	0	0	68.2	TRUE	0	0
2026-08-21	500	214.8	PUT	0	0	69.52	TRUE	0	0
2026-08-21	510	216.55	PUT	0	0	70.21	TRUE	0	0
2026-09-18	80	102.7	CALL	0	8	67.5	TRUE	0	0
2026-09-18	85	115.43	CALL	0	12	65.67	TRUE	0	0
2026-09-18	90	93.92	CALL	0	9	60.11	TRUE	0	0
2026-09-18	95	94.8	CALL	0	7	62.38	TRUE	0	0
2026-09-18	100	101	CALL	1	158	67.68	TRUE	101	0
2026-09-18	105	97.59	CALL	0	70	58.93	TRUE	0	0
2026-09-18	110	76.8	CALL	0	63	58.71	TRUE	0	0
2026-09-18	115	87.45	CALL	0	1260	56.51	TRUE	0	0
2026-09-18	120	83.73	CALL	6	20	60.92	TRUE	83.73	0
2026-09-18	125	79.65	CALL	5	29	59.72	TRUE	79.65	0
2026-09-18	130	76.5	CALL	0	1027	55.24	TRUE	0	0
2026-09-18	135	69.9	CALL	0	56	55.48	TRUE	0	0
2026-09-18	140	65.8	CALL	0	42	54.23	TRUE	0	0
2026-09-18	145	67	CALL	0	43	54.01	TRUE	0	0
2026-09-18	150	60.65	CALL	0	69	52.42	TRUE	0	0
2026-09-18	155	58	CALL	0	54	52.99	TRUE	0	0
2026-09-18	160	53.35	CALL	0	51	51.7	TRUE	0	0
2026-09-18	165	51.2	CALL	1	75	51.41	TRUE	51.2	0
2026-09-18	170	47.6	CALL	1	183	52.31	TRUE	47.6	0
2026-09-18	175	44.93	CALL	5	209	52.28	TRUE	-0.24	-0.01
2026-09-18	180	42.15	CALL	33	361	51.84	TRUE	42.15	0
2026-09-18	185	38.5	CALL	1	188	49.78	TRUE	-0.4	-0.01
2026-09-18	190	37.25	CALL	20	3566	51.5	TRUE	0.5	0.01
2026-09-18	195	34.6	CALL	9	514	50.74	TRUE	0.15	0
2026-09-18	200	32.7	CALL	45	557	51.01	FALSE	0.04	0
2026-09-18	210	28.82	CALL	12	721	50.88	FALSE	0.8	0.03
2026-09-18	220	25	CALL	2	544	50.23	FALSE	-0.07	-0
2026-09-18	230	21.65	CALL	7	1109	51.1	FALSE	-0.35	-0.02
2026-09-18	240	18.6	CALL	12	923	49.1	FALSE	-0.95	-0.05
2026-09-18	250	16.9	CALL	3	947	50.14	FALSE	-0.11	-0.01
2026-09-18	260	14.9	CALL	72	509	50.27	FALSE	-0.11	-0.01
2026-09-18	270	13.05	CALL	11	936	50.24	FALSE	-0.05	-0
2026-09-18	280	11.4	CALL	4	910	50.17	FALSE	0	0
2026-09-18	290	10.1	CALL	1	1749	50.39	FALSE	0.15	0.02
2026-09-18	300	8.85	CALL	7	1022	50.38	FALSE	0.14	0.02
2026-09-18	310	7.77	CALL	13	780	50.4	FALSE	-0.03	-0
2026-09-18	320	6.92	CALL	52	675	50.65	FALSE	0	0
2026-09-18	330	6	CALL	2	503	50.46	FALSE	0.03	0.01
2026-09-18	340	5.7	CALL	0	550	50.89	FALSE	0	0
2026-09-18	350	4.9	CALL	4	975	51.26	FALSE	-0.02	-0
2026-09-18	360	4.26	CALL	0	647	50.91	FALSE	0	0
2026-09-18	370	4.01	CALL	0	389	51.41	FALSE	0	0
2026-09-18	380	3.6	CALL	26	404	52.11	FALSE	3.6	0
2026-09-18	390	3.2	CALL	0	78	51.98	FALSE	0	0
2026-09-18	400	2.96	CALL	7	460	52.66	FALSE	2.96	0
2026-09-18	410	2.75	CALL	0	283	53.26	FALSE	0	0
2026-09-18	420	2.52	CALL	0	336	52.82	FALSE	0	0
2026-09-18	430	2.34	CALL	0	187	53.59	FALSE	0	0
2026-09-18	440	2.17	CALL	0	559	53.74	FALSE	0	0
2026-09-18	450	2	CALL	0	996	54.28	FALSE	0	0
2026-09-18	460	1.65	CALL	0	187	54.71	FALSE	0	0
2026-09-18	470	2.73	CALL	0	77	55.04	FALSE	0	0
2026-09-18	480	1.54	CALL	0	103	56.91	FALSE	0	0
2026-09-18	490	1.59	CALL	0	155	56	FALSE	0	0
2026-09-18	500	1.4	CALL	23	685	56.24	FALSE	-0.03	-0.02
2026-09-18	510	1.25	CALL	0	711	56.35	FALSE	0	0
2026-09-18	80	1.03	PUT	0	340	61.15	FALSE	0	0
2026-09-18	85	1.68	PUT	0	123	61	FALSE	0	0
2026-09-18	90	1.8	PUT	0	61	58.27	FALSE	0	0
2026-09-18	95	1.97	PUT	0	50	58.75	FALSE	0	0
2026-09-18	100	2.14	PUT	0	928	56.58	FALSE	0	0
2026-09-18	105	2.59	PUT	0	500	56.23	FALSE	0	0
2026-09-18	110	3.17	PUT	1	179	55.31	FALSE	3.17	0
2026-09-18	115	3.76	PUT	0	1106	54.98	FALSE	0	0
2026-09-18	120	4.36	PUT	3	1809	53.46	FALSE	-0.09	-0.02
2026-09-18	125	5.58	PUT	53	527	54.33	FALSE	0.28	0.05
2026-09-18	130	6.28	PUT	5	390	53.07	FALSE	0.18	0.03
2026-09-18	135	7	PUT	1	537	51.71	FALSE	7	0
2026-09-18	140	8.66	PUT	0	1671	52.44	FALSE	0	0
2026-09-18	145	10	PUT	70	445	52.38	FALSE	0.35	0.04
2026-09-18	150	11.2	PUT	1	5208	51.52	FALSE	0.15	0.01
2026-09-18	155	12.6	PUT	0	1600	51.9	FALSE	0	0
2026-09-18	160	14.5	PUT	1	1918	51.06	FALSE	0.5	0.04
2026-09-18	165	15.6	PUT	1	2553	49.44	FALSE	-0.35	-0.02
2026-09-18	170	18.4	PUT	52	1992	50.78	FALSE	0.6	0.03
2026-09-18	175	20.25	PUT	1	2220	50.13	FALSE	0.25	0.01
2026-09-18	180	22.1	PUT	181	4706	50.56	FALSE	-0.05	-0
2026-09-18	185	24.45	PUT	0	1560	49.52	FALSE	0	0
2026-09-18	190	27	PUT	0	3901	49.77	FALSE	0	0
2026-09-18	195	30.15	PUT	72	4490	49.73	FALSE	0.75	0.03
2026-09-18	200	32.3	PUT	0	5486	49.47	TRUE	0	0
2026-09-18	210	38.32	PUT	0	4647	49.3	TRUE	0	0
2026-09-18	220	44.16	PUT	2	5915	49.15	TRUE	-0.31	-0.01
2026-09-18	230	51.45	PUT	2	2090	48.29	TRUE	0.54	0.01
2026-09-18	240	59.07	PUT	0	1248	48.93	TRUE	0	0
2026-09-18	250	66	PUT	2	1939	47.77	TRUE	66	0
2026-09-18	260	74	PUT	0	2013	48.23	TRUE	0	0
2026-09-18	270	81.33	PUT	0	790	49.66	TRUE	0	0
2026-09-18	280	90.5	PUT	0	1086	49.91	TRUE	0	0
2026-09-18	290	102.39	PUT	0	955	47.9	TRUE	0	0
2026-09-18	300	107.85	PUT	0	614	48.33	TRUE	0	0
2026-09-18	310	133.55	PUT	0	535	47.42	TRUE	0	0
2026-09-18	320	128.47	PUT	0	144	49.65	TRUE	0	0
2026-09-18	330	144.05	PUT	0	172	50.89	TRUE	0	0
2026-09-18	340	148.06	PUT	0	189	50.07	TRUE	0	0
2026-09-18	350	154.3	PUT	0	84	50.04	TRUE	0	0
2026-09-18	360	166.57	PUT	0	14	50.36	TRUE	0	0
2026-09-18	370	187.85	PUT	0	38	51.23	TRUE	0	0
2026-09-18	380	186.6	PUT	0	31	51.82	TRUE	0	0
2026-09-18	390	155.45	PUT	0	4	54.09	TRUE	0	0
2026-09-18	400	174.75	PUT	0	0	54.89	TRUE	0	0
2026-09-18	410	175.75	PUT	0	0	56.03	TRUE	0	0
2026-09-18	420	197.65	PUT	0	0	57.12	TRUE	0	0
2026-09-18	430	134.75	PUT	0	0	58.6	TRUE	0	0
2026-09-18	440	156.75	PUT	0	0	59.8	TRUE	0	0
2026-09-18	450	213.24	PUT	0	0	60.97	TRUE	0	0
2026-09-18	460	245.45	PUT	0	0	61.83	TRUE	0	0
2026-09-18	470	174.45	PUT	0	0	63.19	TRUE	0	0
2026-09-18	480	205.55	PUT	0	0	63.97	TRUE	0	0
2026-09-18	490	204.25	PUT	0	0	65.81	TRUE	0	0
2026-09-18	500	207.25	PUT	0	0	67.08	TRUE	0	0
2026-09-18	510	222.05	PUT	0	0	68.33	TRUE	0	0
2026-12-18	60	140.5	CALL	0	11	71.92	TRUE	0	0
2026-12-18	65	116.65	CALL	0	14	70.41	TRUE	0	0
2026-12-18	70	112.2	CALL	0	48	68.79	TRUE	0	0
2026-12-18	75	107.81	CALL	0	64	63.09	TRUE	0	0
2026-12-18	80	109	CALL	0	17	60.34	TRUE	0	0
2026-12-18	85	256.45	CALL	0	18	63.34	TRUE	0	0
2026-12-18	90	253.8	CALL	0	42	61.58	TRUE	0	0
2026-12-18	95	100.84	CALL	0	42	60.51	TRUE	0	0
2026-12-18	100	102	CALL	1	156	61.11	TRUE	1.04	0.01
2026-12-18	105	97.17	CALL	0	45	58.56	TRUE	0	0
2026-12-18	110	94.27	CALL	0	57	57.73	TRUE	0	0
2026-12-18	115	90.05	CALL	0	63	56.92	TRUE	0	0
2026-12-18	120	87.5	CALL	0	82	55.1	TRUE	0	0
2026-12-18	125	80.8	CALL	0	85	54.41	TRUE	0	0
2026-12-18	130	77.53	CALL	0	193	56.25	TRUE	0	0
2026-12-18	135	76.29	CALL	0	1019	54.8	TRUE	0	0
2026-12-18	140	72.85	CALL	0	174	54.66	TRUE	0	0
2026-12-18	145	67.9	CALL	0	90	53.48	TRUE	0	0
2026-12-18	150	64.7	CALL	6	901	53.91	TRUE	0.87	0.01
2026-12-18	155	60.71	CALL	0	179	53.17	TRUE	0	0
2026-12-18	160	57.8	CALL	1	430	51.88	TRUE	-0.8	-0.01
2026-12-18	165	56.9	CALL	0	212	51.52	TRUE	0	0
2026-12-18	170	52.14	CALL	0	968	52.68	TRUE	0	0
2026-12-18	175	49.76	CALL	1	254	51.57	TRUE	-0.63	-0.01
2026-12-18	180	47.38	CALL	1	396	51.6	TRUE	-0.27	-0.01
2026-12-18	185	45	CALL	2	837	51.47	TRUE	0	0
2026-12-18	190	42.85	CALL	7	392	51.53	TRUE	1.05	0.03
2026-12-18	195	40.52	CALL	14	1060	51.19	TRUE	-0.23	-0.01
2026-12-18	200	38.45	CALL	17	1214	51.09	FALSE	0.15	0
2026-12-18	210	34.7	CALL	41	1048	51.05	FALSE	0.45	0.01
2026-12-18	220	30.85	CALL	11	968	50.41	FALSE	0	0
2026-12-18	230	28	CALL	2	1077	50.68	FALSE	0.39	0.01
2026-12-18	240	25	CALL	8	779	50.36	FALSE	0.19	0.01
2026-12-18	250	22.5	CALL	40	1202	50.34	FALSE	0.5	0.02
2026-12-18	260	19.86	CALL	24	2142	49.78	FALSE	0.13	0.01
2026-12-18	270	18.15	CALL	24	792	50.2	FALSE	0.15	0.01
2026-12-18	280	16.4	CALL	1	739	50.28	FALSE	0.03	0
2026-12-18	290	14.74	CALL	4	2577	50.24	FALSE	0.04	0
2026-12-18	300	13.3	CALL	62	1226	50.27	FALSE	-0.1	-0.01
2026-12-18	310	12	CALL	22	700	50.29	FALSE	0.2	0.02
2026-12-18	320	10.75	CALL	59	1106	50.18	FALSE	0.05	0
2026-12-18	330	9.83	CALL	0	747	50.01	FALSE	0	0
2026-12-18	340	8.8	CALL	0	402	50.24	FALSE	0	0
2026-12-18	350	8.15	CALL	6	1195	50.69	FALSE	0.32	0.04
2026-12-18	360	7.3	CALL	4	250	50.55	FALSE	0.15	0.02
2026-12-18	370	6.9	CALL	0	368	50.28	FALSE	0	0
2026-12-18	380	5.6	CALL	1	375	49.69	FALSE	-0.5	-0.08
2026-12-18	390	6.07	CALL	0	143	51.02	FALSE	0	0
2026-12-18	400	5.2	CALL	140	1085	51.32	FALSE	0.07	0.01
2026-12-18	410	4.55	CALL	3	63	50.86	FALSE	4.55	0
2026-12-18	420	4.7	CALL	0	333	51.42	FALSE	0	0
2026-12-18	430	4.36	CALL	0	440	51.54	FALSE	0	0
2026-12-18	440	3.9	CALL	0	477	51.87	FALSE	0	0
2026-12-18	450	3.45	CALL	1	236	52.04	FALSE	3.45	0
2026-12-18	460	3.35	CALL	0	102	52.96	FALSE	0	0
2026-12-18	470	3.35	CALL	0	59	53.33	FALSE	0	0
2026-12-18	480	3.15	CALL	0	69	53.18	FALSE	0	0
2026-12-18	490	2.64	CALL	0	163	52.57	FALSE	0	0
2026-12-18	500	2.49	CALL	5	4639	53.26	FALSE	2.49	0
2026-12-18	510	2.33	CALL	37	1078	53.44	FALSE	-0.08	-0.03
2026-12-18	60	0.67	PUT	0	3862	64.99	FALSE	0	0
2026-12-18	65	0.85	PUT	0	486	59.65	FALSE	0	0
2026-12-18	70	0.97	PUT	0	216	61.11	FALSE	0	0
2026-12-18	75	1.5	PUT	0	128	59.39	FALSE	0	0
2026-12-18	80	1.68	PUT	16	248	59.35	FALSE	0.07	0.04
2026-12-18	85	1.93	PUT	0	258	58.04	FALSE	0	0
2026-12-18	90	2.37	PUT	0	4185	57.1	FALSE	0	0
2026-12-18	95	2.94	PUT	0	567	56.03	FALSE	0	0
2026-12-18	100	3.29	PUT	0	622	55.57	FALSE	0	0
2026-12-18	105	3.53	PUT	1	1057	54.92	FALSE	3.53	0
2026-12-18	110	4.94	PUT	0	674	54.29	FALSE	0	0
2026-12-18	115	5.55	PUT	2	312	53.34	FALSE	5.55	0
2026-12-18	120	6.65	PUT	19	639	53.38	FALSE	0	0
2026-12-18	125	7.4	PUT	6	2540	53.03	FALSE	-0.3	-0.04
2026-12-18	130	8.72	PUT	0	1669	52.69	FALSE	0	0
2026-12-18	135	10.25	PUT	2	240	52.51	FALSE	0.35	0.04
2026-12-18	140	11.71	PUT	2	1019	52.32	FALSE	0.51	0.05
2026-12-18	145	12.96	PUT	25	849	51.51	FALSE	0.21	0.02
2026-12-18	150	14.85	PUT	25	2779	51.74	FALSE	0.52	0.04
2026-12-18	155	16.5	PUT	30	264	51.31	FALSE	0.55	0.03
2026-12-18	160	18.25	PUT	9	555	50.89	FALSE	18.25	0
2026-12-18	165	20.05	PUT	16	702	50.38	FALSE	0.26	0.01
2026-12-18	170	21.35	PUT	0	2032	49.68	FALSE	0	0
2026-12-18	175	24.51	PUT	12	2332	50.22	FALSE	24.51	0
2026-12-18	180	26.25	PUT	1	3353	49.18	FALSE	-0.04	-0
2026-12-18	185	29.34	PUT	27	1450	49.95	FALSE	29.34	0
2026-12-18	190	31.65	PUT	1	1335	49.45	FALSE	0.42	0.01
2026-12-18	195	34.5	PUT	4	640	49.55	FALSE	34.5	0
2026-12-18	200	36.8	PUT	0	3793	49.82	TRUE	0	0
2026-12-18	210	42.5	PUT	0	924	49.85	TRUE	0	0
2026-12-18	220	49.23	PUT	0	1931	49.84	TRUE	0	0
2026-12-18	230	55.95	PUT	1	2190	48.64	TRUE	0.46	0.01
2026-12-18	240	63	PUT	11	1558	48.57	TRUE	0.62	0.01
2026-12-18	250	69.08	PUT	0	897	48.87	TRUE	0	0
2026-12-18	260	76.7	PUT	0	201	48.15	TRUE	0	0
2026-12-18	270	85.66	PUT	1	355	48.04	TRUE	85.66	0
2026-12-18	280	93.42	PUT	0	145	47.27	TRUE	0	0
2026-12-18	290	101.18	PUT	0	650	47.58	TRUE	0	0
2026-12-18	300	110.5	PUT	17	429	47.46	TRUE	110.5	0
2026-12-18	310	119.9	PUT	0	238	49.88	TRUE	0	0
2026-12-18	320	128.5	PUT	0	125	47.67	TRUE	0	0
2026-12-18	330	136.2	PUT	0	118	48.61	TRUE	0	0
2026-12-18	340	145.2	PUT	0	123	49.48	TRUE	0	0
2026-12-18	350	154.81	PUT	0	124	50.28	TRUE	0	0
2026-12-18	360	140	PUT	0	149	50.94	TRUE	0	0
2026-12-18	370	173.5	PUT	0	19	49.08	TRUE	0	0
2026-12-18	380	163.61	PUT	0	7	49.83	TRUE	0	0
2026-12-18	390	184.8	PUT	0	7	50.58	TRUE	0	0
2026-12-18	400	220.99	PUT	0	0	51.21	TRUE	0	0
2026-12-18	410	162.05	PUT	0	0	52.94	TRUE	0	0
2026-12-18	420	169.6	PUT	0	0	53.11	TRUE	0	0
2026-12-18	430	179.5	PUT	0	0	54.31	TRUE	0	0
2026-12-18	440	186.95	PUT	0	0	54.92	TRUE	0	0
2026-12-18	450	204.55	PUT	0	0	56.58	TRUE	0	0
2026-12-18	460	236.05	PUT	0	0	57.84	TRUE	0	0
2026-12-18	470	233.9	PUT	0	0	57.95	TRUE	0	0
2026-12-18	480	208.25	PUT	0	0	58.96	TRUE	0	0
2026-12-18	490	217.25	PUT	0	0	60.15	TRUE	0	0
2026-12-18	500	206	PUT	0	0	61.31	TRUE	0	0
2026-12-18	510	231.52	PUT	0	0	62.44	TRUE	0	0
2027-01-15	60	138.6	CALL	0	15	71.43	TRUE	0	0
2027-01-15	65	238	CALL	0	38	70.23	TRUE	0	0
2027-01-15	70	160.77	CALL	0	9	63.95	TRUE	0	0
2027-01-15	75	123.43	CALL	11	122	63.18	TRUE	123.43	0
2027-01-15	80	118	CALL	0	53	60.59	TRUE	0	0
2027-01-15	85	116.05	CALL	0	43	63.02	TRUE	0	0
2027-01-15	90	113.37	CALL	0	36	59.84	TRUE	0	0
2027-01-15	95	106.2	CALL	0	35	58.94	TRUE	0	0
2027-01-15	100	102	CALL	13	431	58.76	TRUE	102	0
2027-01-15	105	96	CALL	0	50	58.67	TRUE	0	0
2027-01-15	110	80	CALL	0	98	56.81	TRUE	0	0
2027-01-15	115	94.25	CALL	0	69	55.85	TRUE	0	0
2027-01-15	120	88.5	CALL	0	181	54.41	TRUE	0	0
2027-01-15	125	84.35	CALL	0	175	54	TRUE	0	0
2027-01-15	130	79.32	CALL	1	1118	52.53	TRUE	0.82	0.01
2027-01-15	135	75.85	CALL	0	329	53.23	TRUE	0	0
2027-01-15	140	71.25	CALL	3	164	52.56	TRUE	-0.35	-0
2027-01-15	145	69.2	CALL	0	109	53.2	TRUE	0	0
2027-01-15	150	64.62	CALL	7	1049	53.43	TRUE	-0.36	-0.01
2027-01-15	155	62.4	CALL	0	267	52.06	TRUE	0	0
2027-01-15	160	59.5	CALL	3	667	52.6	TRUE	0.4	0.01
2027-01-15	165	58.2	CALL	0	232	52.61	TRUE	0	0
2027-01-15	170	53.85	CALL	1	2579	51.93	TRUE	0.6	0.01
2027-01-15	175	51	CALL	2	574	51.36	TRUE	51	0
2027-01-15	180	48.5	CALL	32	788	51.17	TRUE	-0.85	-0.02
2027-01-15	185	45.8	CALL	0	469	50.8	TRUE	0	0
2027-01-15	190	44.05	CALL	110	1450	51.14	TRUE	0.35	0.01
2027-01-15	195	41.9	CALL	223	3604	51.03	TRUE	-0.1	-0
2027-01-15	200	39.7	CALL	77	3214	50.74	FALSE	0.4	0.01
2027-01-15	210	35	CALL	7	1017	49.44	FALSE	-0.85	-0.02
2027-01-15	220	32.6	CALL	16	3972	50.68	FALSE	0.6	0.02
2027-01-15	230	29	CALL	118	1843	49.98	FALSE	-0.34	-0.01
2027-01-15	240	25.95	CALL	28	1472	49.61	FALSE	-1.02	-0.04
2027-01-15	250	23.8	CALL	213	4147	50.06	FALSE	0.4	0.02
2027-01-15	260	21.6	CALL	3	917	50.14	FALSE	0.05	0
2027-01-15	270	19.25	CALL	21	2214	49.73	FALSE	-0.04	-0
2027-01-15	280	17.35	CALL	105	1289	49.65	FALSE	-0.15	-0.01
2027-01-15	290	15.57	CALL	8	2620	49.48	FALSE	-0.33	-0.02
2027-01-15	300	14.52	CALL	152	6453	50.13	FALSE	0.32	0.02
2027-01-15	310	12.85	CALL	0	1055	50.57	FALSE	0	0
2027-01-15	320	12	CALL	0	1130	49.6	FALSE	0	0
2027-01-15	330	11.56	CALL	78	1118	51.34	FALSE	11.56	0
2027-01-15	340	9.6	CALL	0	1591	50.31	FALSE	0	0
2027-01-15	350	9.1	CALL	32	1843	50.47	FALSE	0.16	0.02
2027-01-15	360	8.4	CALL	10	854	50.71	FALSE	0.2	0.02
2027-01-15	370	7.8	CALL	0	648	49.82	FALSE	0	0
2027-01-15	380	6.99	CALL	32	562	50.76	FALSE	6.99	0
2027-01-15	390	6.3	CALL	0	546	50.83	FALSE	0	0
2027-01-15	400	5.95	CALL	5389	3891	51.08	FALSE	0.35	0.06
2027-01-15	410	5.6	CALL	4	281	51.48	FALSE	5.6	0
2027-01-15	420	5.1	CALL	1	312	51.42	FALSE	0.25	0.05
2027-01-15	430	4.79	CALL	0	431	51.05	FALSE	0	0
2027-01-15	440	4.38	CALL	6	507	51.71	FALSE	4.38	0
2027-01-15	450	3.98	CALL	0	621	51.67	FALSE	0	0
2027-01-15	460	3.85	CALL	0	68	51.84	FALSE	0	0
2027-01-15	470	3.63	CALL	0	248	52.86	FALSE	0	0
2027-01-15	480	3.25	CALL	0	168	52.61	FALSE	0	0
2027-01-15	490	3.18	CALL	0	424	53.28	FALSE	0	0
2027-01-15	500	2.85	CALL	0	2416	52.75	FALSE	0	0
2027-01-15	510	2.68	CALL	317	1532	52.75	FALSE	0.08	0.03
2027-01-15	60	0.82	PUT	50	1221	63.93	FALSE	0.07	0.09
2027-01-15	65	0.92	PUT	73	163	61.19	FALSE	0.92	0
2027-01-15	70	1.23	PUT	3	244	60.67	FALSE	1.23	0
2027-01-15	75	1.78	PUT	3	124	58.51	FALSE	1.78	0
2027-01-15	80	1.86	PUT	3	404	58.45	FALSE	0.01	0.01
2027-01-15	85	2.15	PUT	5	1404	56.84	FALSE	2.15	0
2027-01-15	90	2.73	PUT	0	11719	56.71	FALSE	0	0
2027-01-15	95	3.17	PUT	0	882	55.6	FALSE	0	0
2027-01-15	100	3.58	PUT	105	3638	55.19	FALSE	-0.17	-0.05
2027-01-15	105	4.5	PUT	0	305	54.66	FALSE	0	0
2027-01-15	110	5.35	PUT	6	789	53.95	FALSE	5.35	0
2027-01-15	115	6.4	PUT	0	246	53.49	FALSE	0	0
2027-01-15	120	7.18	PUT	113	2105	52.87	FALSE	7.18	0
2027-01-15	125	8.35	PUT	4	600	52.66	FALSE	0.16	0.02
2027-01-15	130	9.56	PUT	402	2798	52.29	FALSE	0.16	0.02
2027-01-15	135	10.6	PUT	2	464	51.36	FALSE	-0.11	-0.01
2027-01-15	140	12.05	PUT	0	1587	51.47	FALSE	0	0
2027-01-15	145	13.75	PUT	3	649	51.14	FALSE	13.75	0
2027-01-15	150	15.75	PUT	9	2949	51.48	FALSE	0.65	0.04
2027-01-15	155	16.8	PUT	0	636	51.38	FALSE	0	0
2027-01-15	160	18.5	PUT	6	2070	49.48	FALSE	-0.2	-0.01
2027-01-15	165	20.75	PUT	0	521	50.02	FALSE	0	0
2027-01-15	170	23.25	PUT	22	1533	50.05	FALSE	0.5	0.02
2027-01-15	175	24.6	PUT	4	940	49.52	FALSE	-0.45	-0.02
2027-01-15	180	27.69	PUT	2	4213	49.47	FALSE	-0.16	-0.01
2027-01-15	185	30.25	PUT	1	1734	49.45	FALSE	0.1	0
2027-01-15	190	32.23	PUT	0	1581	49.23	FALSE	0	0
2027-01-15	195	34.75	PUT	0	2029	48.45	FALSE	0	0
2027-01-15	200	38	PUT	6	2123	49.56	TRUE	0.2	0.01
2027-01-15	210	44.08	PUT	5	1016	48.68	TRUE	0.33	0.01
2027-01-15	220	50.4	PUT	0	2089	48.61	TRUE	0	0
2027-01-15	230	57.28	PUT	1	599	48.7	TRUE	57.28	0
2027-01-15	240	63	PUT	1	474	46.93	TRUE	63	0
2027-01-15	250	70	PUT	0	1362	47.83	TRUE	0	0
2027-01-15	260	78	PUT	0	289	48.13	TRUE	0	0
2027-01-15	270	86.55	PUT	1	153	47.74	TRUE	86.55	0
2027-01-15	280	94.8	PUT	0	482	48.44	TRUE	0	0
2027-01-15	290	102.49	PUT	0	943	47.48	TRUE	0	0
2027-01-15	300	110.64	PUT	2	1644	46.19	TRUE	110.64	0
2027-01-15	310	118.65	PUT	0	239	47.4	TRUE	0	0
2027-01-15	320	129.25	PUT	1	216	47.95	TRUE	0.4	0
2027-01-15	330	137.04	PUT	0	84	49.17	TRUE	0	0
2027-01-15	340	147.15	PUT	0	89	47.2	TRUE	0	0
2027-01-15	350	154.8	PUT	0	130	47.69	TRUE	0	0
2027-01-15	360	162.6	PUT	0	103	49.41	TRUE	0	0
2027-01-15	370	155.3	PUT	0	46	48.64	TRUE	0	0
2027-01-15	380	164.35	PUT	0	222	49.19	TRUE	0	0
2027-01-15	390	173.3	PUT	0	7	49.12	TRUE	0	0
2027-01-15	400	220.96	PUT	0	5	49.28	TRUE	0	0
2027-01-15	410	192.31	PUT	0	0	50.67	TRUE	0	0
2027-01-15	420	215.3	PUT	0	0	52.02	TRUE	0	0
2027-01-15	430	177.85	PUT	0	0	53.35	TRUE	0	0
2027-01-15	440	232.4	PUT	0	0	53	TRUE	0	0
2027-01-15	450	252.4	PUT	0	0	54.25	TRUE	0	0
2027-01-15	460	260.72	PUT	0	0	55.48	TRUE	0	0
2027-01-15	470	251.6	PUT	0	0	56.68	TRUE	0	0
2027-01-15	480	261.82	PUT	0	0	57.85	TRUE	0	0
2027-01-15	490	270.67	PUT	0	0	59	TRUE	0	0
2027-01-15	500	282.31	PUT	0	0	60.13	TRUE	0	0
2027-01-15	510	292.66	PUT	0	0	61.24	TRUE	0	0
2027-06-17	70	112.95	CALL	0	18	61.39	TRUE	0	0
2027-06-17	75	233.59	CALL	0	6	61.67	TRUE	0	0
2027-06-17	80	119.22	CALL	0	16	61.53	TRUE	0	0
2027-06-17	85	182.75	CALL	0	76	61.72	TRUE	0	0
2027-06-17	90	107.5	CALL	0	14	60.97	TRUE	0	0
2027-06-17	95	117	CALL	0	26	59.75	TRUE	0	0
2027-06-17	100	107.93	CALL	0	136	57.63	TRUE	0	0
2027-06-17	105	104.3	CALL	1	15	57.92	TRUE	104.3	0
2027-06-17	110	100.1	CALL	0	14	57.12	TRUE	0	0
2027-06-17	115	84	CALL	0	18	55.66	TRUE	0	0
2027-06-17	120	90	CALL	0	59	54.67	TRUE	0	0
2027-06-17	125	91	CALL	0	59	55.49	TRUE	0	0
2027-06-17	130	85.99	CALL	0	22	56.5	TRUE	0	0
2027-06-17	135	80.3	CALL	0	61	52.91	TRUE	0	0
2027-06-17	140	78.8	CALL	0	14	53.35	TRUE	0	0
2027-06-17	145	75.79	CALL	1	37	55.3	TRUE	75.79	0
2027-06-17	150	72.03	CALL	5	185	53.67	TRUE	-0.17	-0
2027-06-17	155	70.65	CALL	0	35	53	TRUE	0	0
2027-06-17	160	65.75	CALL	0	165	51.42	TRUE	0	0
2027-06-17	165	64.94	CALL	0	68	52.41	TRUE	0	0
2027-06-17	170	63.6	CALL	0	1326	51.84	TRUE	0	0
2027-06-17	175	59.18	CALL	1	64	52.72	TRUE	59.18	0
2027-06-17	180	55.65	CALL	0	833	50.73	TRUE	0	0
2027-06-17	185	54.15	CALL	1	97	51.81	TRUE	54.15	0
2027-06-17	190	53.06	CALL	0	615	51.63	TRUE	0	0
2027-06-17	195	49.95	CALL	0	113	50.91	TRUE	0	0
2027-06-17	200	47.6	CALL	21	673	51.01	FALSE	-0.65	-0.01
2027-06-17	210	44	CALL	18	140	50.95	FALSE	-0.5	-0.01
2027-06-17	220	40.97	CALL	4	210	51.21	FALSE	0.06	0
2027-06-17	230	38.89	CALL	0	316	51.02	FALSE	0	0
2027-06-17	240	35.3	CALL	0	344	51.61	FALSE	0	0
2027-06-17	250	32.47	CALL	0	616	50.79	FALSE	0	0
2027-06-17	260	30.65	CALL	0	589	51.7	FALSE	0	0
2027-06-17	270	27.25	CALL	15	186	50.31	FALSE	27.25	0
2027-06-17	280	26.17	CALL	0	163	51.03	FALSE	0	0
2027-06-17	290	23.88	CALL	5	414	50.85	FALSE	23.88	0
2027-06-17	300	22.25	CALL	47	830	50.93	FALSE	-0.3	-0.01
2027-06-17	310	20.9	CALL	0	430	51.05	FALSE	0	0
2027-06-17	320	19.3	CALL	0	349	51.06	FALSE	0	0
2027-06-17	330	17.8	CALL	0	134	51.08	FALSE	0	0
2027-06-17	340	16.8	CALL	0	331	50.95	FALSE	0	0
2027-06-17	350	15.9	CALL	0	203	50.37	FALSE	0	0
2027-06-17	360	14.72	CALL	0	67	51.06	FALSE	0	0
2027-06-17	370	13.6	CALL	0	307	50.59	FALSE	0	0
2027-06-17	380	12.15	CALL	1	258	50.38	FALSE	-0.66	-0.05
2027-06-17	390	12.49	CALL	0	117	50.28	FALSE	0	0
2027-06-17	400	11.25	CALL	0	295	50.64	FALSE	0	0
2027-06-17	410	10.5	CALL	0	56	49.68	FALSE	0	0
2027-06-17	420	9.85	CALL	0	20	51.98	FALSE	0	0
2027-06-17	430	8.92	CALL	0	205	51.8	FALSE	0	0
2027-06-17	440	7.81	CALL	0	45	50.44	FALSE	0	0
2027-06-17	450	8.34	CALL	0	120	51.37	FALSE	0	0
2027-06-17	460	7.08	CALL	0	50	51.2	FALSE	0	0
2027-06-17	470	7.1	CALL	9	104	51.42	FALSE	-0.03	-0
2027-06-17	480	6.83	CALL	0	91	51.4	FALSE	0	0
2027-06-17	490	6.25	CALL	12	39	51.41	FALSE	6.25	0
2027-06-17	500	6	CALL	30	594	51.68	FALSE	0.15	0.03
2027-06-17	510	5.64	CALL	133	757	51.68	FALSE	0.09	0.02
2027-06-17	70	2.2	PUT	1	387	58.39	FALSE	-0.15	-0.06
2027-06-17	75	2.52	PUT	0	186	58.4	FALSE	0	0
2027-06-17	80	3.19	PUT	0	67	55.95	FALSE	0	0
2027-06-17	85	3.89	PUT	0	458	56	FALSE	0	0
2027-06-17	90	4.62	PUT	0	3528	55.38	FALSE	0	0
2027-06-17	95	5.25	PUT	5	80	54.62	FALSE	5.25	0
2027-06-17	100	5.9	PUT	1	348	53.48	FALSE	5.9	0
2027-06-17	105	6.9	PUT	0	79	53.78	FALSE	0	0
2027-06-17	110	8.24	PUT	0	120	52.12	FALSE	0	0
2027-06-17	115	9	PUT	3	49	52.21	FALSE	9	0
2027-06-17	120	10.3	PUT	1	775	51.99	FALSE	10.3	0
2027-06-17	125	11.4	PUT	0	244	53.84	FALSE	0	0
2027-06-17	130	12.73	PUT	0	99	51.77	FALSE	0	0
2027-06-17	135	14.8	PUT	2	55	51.39	FALSE	14.8	0
2027-06-17	140	16.85	PUT	3	336	51.77	FALSE	16.85	0
2027-06-17	145	18.15	PUT	0	304	50.06	FALSE	0	0
2027-06-17	150	19.76	PUT	0	1475	50.73	FALSE	0	0
2027-06-17	155	21.3	PUT	0	517	49.19	FALSE	0	0
2027-06-17	160	23.77	PUT	2	377	49.79	FALSE	23.77	0
2027-06-17	165	26	PUT	0	297	50.13	FALSE	0	0
2027-06-17	170	27.75	PUT	0	725	50.15	FALSE	0	0
2027-06-17	175	29.95	PUT	0	799	49.31	FALSE	0	0
2027-06-17	180	32.52	PUT	1	914	48.55	FALSE	32.52	0
2027-06-17	185	35.21	PUT	0	464	48.34	FALSE	0	0
2027-06-17	190	37.4	PUT	0	803	48.29	FALSE	0	0
2027-06-17	195	39.8	PUT	0	151	49.99	FALSE	0	0
2027-06-17	200	43.95	PUT	21	1103	48.84	TRUE	43.95	0
2027-06-17	210	49.7	PUT	0	452	48.79	TRUE	0	0
2027-06-17	220	54.8	PUT	0	223	48.67	TRUE	0	0
2027-06-17	230	61.8	PUT	0	465	47.89	TRUE	0	0
2027-06-17	240	70.5	PUT	0	369	47.76	TRUE	0	0
2027-06-17	250	77.5	PUT	1	289	49.03	TRUE	0.5	0.01
2027-06-17	260	90	PUT	0	238	48.51	TRUE	0	0
2027-06-17	270	100.95	PUT	0	52	48.88	TRUE	0	0
2027-06-17	280	99.5	PUT	0	32	49.66	TRUE	0	0
2027-06-17	290	108.81	PUT	0	204	48.66	TRUE	0	0
2027-06-17	300	117	PUT	0	99	48.12	TRUE	0	0
2027-06-17	310	126.67	PUT	0	65	49.14	TRUE	0	0
2027-06-17	320	148.09	PUT	0	44	48.9	TRUE	0	0
2027-06-17	330	141.95	PUT	0	9	48.63	TRUE	0	0
2027-06-17	340	149.3	PUT	0	29	48.92	TRUE	0	0
2027-06-17	350	157	PUT	0	27	49.05	TRUE	0	0
2027-06-17	360	165.7	PUT	0	16	48.99	TRUE	0	0
2027-06-17	370	193.75	PUT	0	3	47.58	TRUE	0	0
2027-06-17	380	171.05	PUT	0	239	48.51	TRUE	0	0
2027-06-17	390	176.8	PUT	0	149	49.64	TRUE	0	0
2027-06-17	400	211.92	PUT	0	14	49.26	TRUE	0	0
2027-06-17	410	155	PUT	0	1	49.29	TRUE	0	0
2027-06-17	420	220.65	PUT	0	17	49.88	TRUE	0	0
2027-06-17	430	165.5	PUT	0	0	49.37	TRUE	0	0
2027-06-17	440	229.05	PUT	0	0	50.54	TRUE	0	0
2027-06-17	450	235.08	PUT	0	0	50.58	TRUE	0	0
2027-06-17	460	260.19	PUT	0	0	51.69	TRUE	0	0
2027-06-17	470	271.5	PUT	0	0	51.55	TRUE	0	0
2027-06-17	480	282.9	PUT	0	0	52.61	TRUE	0	0
2027-06-17	490	291	PUT	0	0	53.65	TRUE	0	0
2027-06-17	500	274.5	PUT	0	0	54.68	TRUE	0	0
2027-06-17	510	293.75	PUT	0	0	55.68	TRUE	0	0
2027-09-17	95	0	CALL	0	0	58.65	TRUE	0	0
2027-09-17	100	103.5	CALL	0	4	58.44	TRUE	0	0
2027-09-17	105	122.75	CALL	0	0	57.49	TRUE	0	0
2027-09-17	110	100.32	CALL	0	4	56.95	TRUE	0	0
2027-09-17	115	0	CALL	0	0	56.29	TRUE	0	0
2027-09-17	120	93.05	CALL	0	2	55.96	TRUE	0	0
2027-09-17	125	98.5	CALL	0	30	55.46	TRUE	0	0
2027-09-17	130	76.8	CALL	0	8	54.94	TRUE	0	0
2027-09-17	135	74.5	CALL	0	3	54.65	TRUE	0	0
2027-09-17	140	81	CALL	0	11	54.25	TRUE	0	0
2027-09-17	145	0	CALL	0	0	55.34	TRUE	0	0
2027-09-17	150	77	CALL	0	7	53.51	TRUE	0	0
2027-09-17	155	72.91	CALL	0	5	53.17	TRUE	0	0
2027-09-17	160	0	CALL	0	0	53.05	TRUE	0	0
2027-09-17	165	64.7	CALL	0	1	53.98	TRUE	0	0
2027-09-17	170	0	CALL	0	0	52.57	TRUE	0	0
2027-09-17	175	59	CALL	0	3	51.89	TRUE	0	0
2027-09-17	180	60	CALL	0	4	52.33	TRUE	0	0
2027-09-17	185	59.75	CALL	0	9	51.02	TRUE	0	0
2027-09-17	190	56.35	CALL	20	72	52.09	TRUE	-0.1	-0
2027-09-17	195	54.66	CALL	0	39	51.94	TRUE	0	0
2027-09-17	200	52.47	CALL	6	69	51.9	FALSE	52.47	0
2027-09-17	210	48.91	CALL	0	34	51.66	FALSE	0	0
2027-09-17	220	38.65	CALL	0	94	51.56	FALSE	0	0
2027-09-17	230	42.46	CALL	0	8	51.35	FALSE	0	0
2027-09-17	240	31.89	CALL	0	11	51.76	FALSE	0	0
2027-09-17	250	35.84	CALL	1	31	50.19	FALSE	-1.12	-0.03
2027-09-17	260	28.55	CALL	0	14	51.63	FALSE	0	0
2027-09-17	270	33.1	CALL	0	104	51.44	FALSE	0	0
2027-09-17	280	29.57	CALL	0	69	50.86	FALSE	0	0
2027-09-17	290	29.1	CALL	0	21	51.3	FALSE	0	0
2027-09-17	300	27.3	CALL	0	106	51.17	FALSE	0	0
2027-09-17	310	25.25	CALL	0	7	50.8	FALSE	0	0
2027-09-17	320	24.95	CALL	0	10	51.36	FALSE	0	0
2027-09-17	330	21.6	CALL	10	144	50.86	FALSE	-0.25	-0.01
2027-09-17	95	6.15	PUT	0	1	53.98	FALSE	0	0
2027-09-17	100	7.2	PUT	1	144	53.12	FALSE	7.2	0
2027-09-17	105	10.3	PUT	0	30	54.34	FALSE	0	0
2027-09-17	110	9.33	PUT	0	3	52.76	FALSE	0	0
2027-09-17	115	11.1	PUT	0	23	52.67	FALSE	0	0
2027-09-17	120	11.92	PUT	0	92	52.2	FALSE	0	0
2027-09-17	125	0	PUT	0	0	52.26	FALSE	0	0
2027-09-17	130	16.3	PUT	0	6	52.66	FALSE	0	0
2027-09-17	135	18	PUT	0	12	51.44	FALSE	0	0
2027-09-17	140	22.1	PUT	0	3	50.95	FALSE	0	0
2027-09-17	145	20.1	PUT	0	15	50.86	FALSE	0	0
2027-09-17	150	23.55	PUT	0	609	50.57	FALSE	0	0
2027-09-17	155	28.4	PUT	0	3	50.31	FALSE	0	0
2027-09-17	160	26.2	PUT	0	23	50.88	FALSE	0	0
2027-09-17	165	31.3	PUT	0	179	48.7	FALSE	0	0
2027-09-17	170	31.5	PUT	0	122	50.1	FALSE	0	0
2027-09-17	175	33.85	PUT	0	78	49.2	FALSE	0	0
2027-09-17	180	35.81	PUT	1	59	49.09	FALSE	35.81	0
2027-09-17	185	38.37	PUT	1	50	48.93	FALSE	38.37	0
2027-09-17	190	41.16	PUT	0	36	48.89	FALSE	0	0
2027-09-17	195	44.03	PUT	0	8	49.4	FALSE	0	0
2027-09-17	200	47.97	PUT	0	25	48.71	TRUE	0	0
2027-09-17	210	52.71	PUT	0	13	49.82	TRUE	0	0
2027-09-17	220	61.5	PUT	0	7	48.91	TRUE	0	0
2027-09-17	230	65.9	PUT	0	39	48.4	TRUE	0	0
2027-09-17	240	71.82	PUT	0	25	49	TRUE	0	0
2027-09-17	250	88.25	PUT	0	3	48.95	TRUE	0	0
2027-09-17	260	93.35	PUT	0	1	48.91	TRUE	0	0
2027-09-17	270	94.22	PUT	0	5	49.44	TRUE	0	0
2027-09-17	280	108.1	PUT	0	14	48.93	TRUE	0	0
2027-09-17	290	111.75	PUT	0	6	48.72	TRUE	0	0
2027-09-17	300	121.07	PUT	0	8	48.89	TRUE	0	0
2027-09-17	310	127.5	PUT	0	5	48.63	TRUE	0	0
2027-09-17	320	0	PUT	0	0	48.78	TRUE	0	0
2027-09-17	330	144.25	PUT	0	15	48.29	TRUE	0	0
2027-10-15	100	110.6	CALL	0	1	57.63	TRUE	0	0
2027-10-15	105	107	CALL	0	4	57.19	TRUE	0	0
2027-10-15	110	0	CALL	0	0	56.59	TRUE	0	0
2027-10-15	115	0	CALL	0	0	55.87	TRUE	0	0
2027-10-15	120	0	CALL	0	0	55.51	TRUE	0	0
2027-10-15	125	93.95	CALL	0	6	55.01	TRUE	0	0
2027-10-15	130	90.25	CALL	0	21	54.81	TRUE	0	0
2027-10-15	135	0	CALL	0	0	54.47	TRUE	0	0
2027-10-15	140	0	CALL	0	0	54.04	TRUE	0	0
2027-10-15	145	0	CALL	0	0	53.85	TRUE	0	0
2027-10-15	150	77.9	CALL	0	6	53.23	TRUE	0	0
2027-10-15	155	0	CALL	0	0	52.57	TRUE	0	0
2027-10-15	160	70.85	CALL	26	1	52.84	TRUE	70.85	0
2027-10-15	165	0	CALL	0	0	52.76	TRUE	0	0
2027-10-15	170	67.78	CALL	0	1	51.37	TRUE	0	0
2027-10-15	175	0	CALL	0	0	52.46	TRUE	0	0
2027-10-15	180	0	CALL	0	0	51.56	TRUE	0	0
2027-10-15	185	0	CALL	0	0	51.56	TRUE	0	0
2027-10-15	190	0	CALL	0	0	51.82	TRUE	0	0
2027-10-15	195	55.34	CALL	0	50	51.29	TRUE	0	0
2027-10-15	200	55.5	CALL	0	1	51.2	FALSE	0	0
2027-10-15	210	49.3	CALL	1	0	52.38	FALSE	49.3	0
2027-10-15	220	0	CALL	0	0	51.09	FALSE	0	0
2027-10-15	230	44.78	CALL	0	1	51.31	FALSE	0	0
2027-10-15	240	0	CALL	0	0	51.06	FALSE	0	0
2027-10-15	250	0	CALL	0	0	51.12	FALSE	0	0
2027-10-15	260	0	CALL	0	0	51.59	FALSE	0	0
2027-10-15	270	33.75	CALL	3	1	51.46	FALSE	33.75	0
2027-10-15	280	30.8	CALL	12	0	50.59	FALSE	30.8	0
2027-10-15	290	28.8	CALL	12	26	50.5	FALSE	0.1	0
2027-10-15	100	6.35	PUT	0	1	52.82	FALSE	0	0
2027-10-15	105	8.45	PUT	0	15	53.33	FALSE	0	0
2027-10-15	110	0	PUT	0	0	51.31	FALSE	0	0
2027-10-15	115	10.94	PUT	0	10	52.32	FALSE	0	0
2027-10-15	120	0	PUT	0	0	51.51	FALSE	0	0
2027-10-15	125	0	PUT	0	0	52.09	FALSE	0	0
2027-10-15	130	0	PUT	0	0	51.65	FALSE	0	0
2027-10-15	135	17.04	PUT	0	1	51.1	FALSE	0	0
2027-10-15	140	18.8	PUT	0	1	50.92	FALSE	0	0
2027-10-15	145	0	PUT	0	0	49.14	FALSE	0	0
2027-10-15	150	22.64	PUT	0	1	49.42	FALSE	0	0
2027-10-15	155	0	PUT	0	0	50.55	FALSE	0	0
2027-10-15	160	26.83	PUT	0	3	50.22	FALSE	0	0
2027-10-15	165	29.59	PUT	10	10	49.84	FALSE	0.54	0.02
2027-10-15	170	0	PUT	0	0	49.76	FALSE	0	0
2027-10-15	175	34.5	PUT	8	12	49.68	FALSE	0.65	0.02
2027-10-15	180	36.35	PUT	0	2	49.66	FALSE	0	0
2027-10-15	185	39.75	PUT	56	0	49.54	FALSE	39.75	0
2027-10-15	190	42.5	PUT	52	1	49.47	FALSE	0.7	0.02
2027-10-15	195	45.2	PUT	1	1	49.28	FALSE	0.57	0.01
2027-10-15	200	48.36	PUT	0	2	50.17	TRUE	0	0
2027-10-15	210	0	PUT	0	0	48.54	TRUE	0	0
2027-10-15	220	59.2	PUT	0	1	48.56	TRUE	0	0
2027-10-15	230	0	PUT	0	0	48.89	TRUE	0	0
2027-10-15	240	0	PUT	0	0	48.97	TRUE	0	0
2027-10-15	250	0	PUT	0	0	48.09	TRUE	0	0
2027-10-15	260	0	PUT	0	0	48.11	TRUE	0	0
2027-10-15	270	0	PUT	0	0	48.78	TRUE	0	0
2027-10-15	280	0	PUT	0	0	49.59	TRUE	0	0
2027-10-15	290	0	PUT	0	0	48.75	TRUE	0	0
2027-12-17	95	111.7	CALL	0	4	57.96	TRUE	0	0
2027-12-17	100	111.85	CALL	1	67	58.02	TRUE	111.85	0
2027-12-17	105	108	CALL	0	17	57.37	TRUE	0	0
2027-12-17	110	105.5	CALL	0	87	56.14	TRUE	0	0
2027-12-17	115	98.95	CALL	0	52	56.2	TRUE	0	0
2027-12-17	120	95.3	CALL	0	52	55.67	TRUE	0	0
2027-12-17	125	91.35	CALL	0	33	55.83	TRUE	0	0
2027-12-17	130	90.4	CALL	0	91	55.2	TRUE	0	0
2027-12-17	135	85.81	CALL	0	19	54.64	TRUE	0	0
2027-12-17	140	84.35	CALL	0	68	54.45	TRUE	0	0
2027-12-17	145	81.25	CALL	0	53	54.15	TRUE	0	0
2027-12-17	150	78.55	CALL	0	67	53.39	TRUE	0	0
2027-12-17	155	78.15	CALL	0	50	53.59	TRUE	0	0
2027-12-17	160	73.9	CALL	0	139	53.42	TRUE	0	0
2027-12-17	165	73.4	CALL	0	60	52.98	TRUE	0	0
2027-12-17	170	69.05	CALL	0	101	53.17	TRUE	0	0
2027-12-17	175	67	CALL	1	171	53.34	TRUE	67	0
2027-12-17	180	63	CALL	1	121	51.19	TRUE	63	0
2027-12-17	185	62.43	CALL	0	71	52.1	TRUE	0	0
2027-12-17	190	62.2	CALL	0	178	51.99	TRUE	0	0
2027-12-17	195	57.95	CALL	201	201	51.9	TRUE	57.95	0
2027-12-17	200	56.7	CALL	2	739	52.42	FALSE	-0.1	-0
2027-12-17	210	53.87	CALL	0	575	52.15	FALSE	0	0
2027-12-17	220	50.86	CALL	0	110	51.72	FALSE	0	0
2027-12-17	230	46.8	CALL	0	536	50.98	FALSE	0	0
2027-12-17	240	43.7	CALL	0	198	51.7	FALSE	0	0
2027-12-17	250	41.35	CALL	0	694	51.37	FALSE	0	0
2027-12-17	260	38.3	CALL	0	236	51.65	FALSE	0	0
2027-12-17	270	36.19	CALL	0	793	51.62	FALSE	0	0
2027-12-17	280	34.1	CALL	0	271	51.41	FALSE	0	0
2027-12-17	290	32	CALL	0	2797	51.59	FALSE	0	0
2027-12-17	300	30.3	CALL	0	921	51.94	FALSE	0	0
2027-12-17	310	29.07	CALL	2	1438	51.62	FALSE	29.07	0
2027-12-17	320	27.37	CALL	0	357	51.59	FALSE	0	0
2027-12-17	330	25.8	CALL	0	91	51.56	FALSE	0	0
2027-12-17	340	24.1	CALL	0	307	51.18	FALSE	0	0
2027-12-17	350	22.8	CALL	0	295	51.51	FALSE	0	0
2027-12-17	360	21.68	CALL	0	770	51.54	FALSE	0	0
2027-12-17	370	20.87	CALL	0	183	51.36	FALSE	0	0
2027-12-17	380	19.7	CALL	36	118	51.5	FALSE	-0.15	-0.01
2027-12-17	390	18.82	CALL	0	70	51.73	FALSE	0	0
2027-12-17	400	17.99	CALL	54	744	51.79	FALSE	17.99	0
2027-12-17	410	17.05	CALL	0	54	51.33	FALSE	0	0
2027-12-17	420	15.25	CALL	0	89	50.89	FALSE	0	0
2027-12-17	430	11.7	CALL	0	238	51.52	FALSE	0	0
2027-12-17	440	14.76	CALL	4	231	51.89	FALSE	0.31	0.02
2027-12-17	450	13.9	CALL	0	95	51.5	FALSE	0	0
2027-12-17	460	13.17	CALL	0	77	51.52	FALSE	0	0
2027-12-17	470	13	CALL	0	78	51.78	FALSE	0	0
2027-12-17	480	12.5	CALL	0	85	50.96	FALSE	0	0
2027-12-17	490	12.83	CALL	0	92	50.79	FALSE	0	0
2027-12-17	500	11.05	CALL	15	559	51.92	FALSE	0.12	0.01
2027-12-17	510	10.74	CALL	6	2472	52.2	FALSE	0.19	0.02
2027-12-17	95	7.43	PUT	15	57	53.42	FALSE	7.43	0
2027-12-17	100	9.07	PUT	0	52	53.14	FALSE	0	0
2027-12-17	105	9.65	PUT	0	7050	52.85	FALSE	0	0
2027-12-17	110	11.18	PUT	11	468	52.7	FALSE	11.18	0
2027-12-17	115	12.2	PUT	0	103	52.35	FALSE	0	0
2027-12-17	120	14.15	PUT	0	270	50.95	FALSE	0	0
2027-12-17	125	15.8	PUT	0	236	51.78	FALSE	0	0
2027-12-17	130	17.25	PUT	2	384	51.5	FALSE	17.25	0
2027-12-17	135	18.79	PUT	1	106	50.95	FALSE	18.79	0
2027-12-17	140	20.16	PUT	0	220	51.13	FALSE	0	0
2027-12-17	145	22.24	PUT	0	206	50	FALSE	0	0
2027-12-17	150	24.23	PUT	0	897	50.8	FALSE	0	0
2027-12-17	155	26.96	PUT	2	335	50.44	FALSE	0.56	0.02
2027-12-17	160	28.55	PUT	0	832	49.5	FALSE	0	0
2027-12-17	165	31.4	PUT	10	237	50.02	FALSE	0.25	0.01
2027-12-17	170	33.55	PUT	0	1246	49.66	FALSE	0	0
2027-12-17	175	36.25	PUT	0	613	48.96	FALSE	0	0
2027-12-17	180	38.2	PUT	0	1265	49.47	FALSE	0	0
2027-12-17	185	39.45	PUT	0	399	48.74	FALSE	0	0
2027-12-17	190	43.33	PUT	0	411	49.66	FALSE	0	0
2027-12-17	195	47.15	PUT	200	217	49.43	FALSE	47.15	0
2027-12-17	200	49.89	PUT	0	1492	49.95	TRUE	0	0
2027-12-17	210	55.25	PUT	0	486	49.44	TRUE	0	0
2027-12-17	220	70	PUT	0	1082	48.94	TRUE	0	0
2027-12-17	230	68.33	PUT	2	672	48.43	TRUE	0.68	0.01
2027-12-17	240	74.05	PUT	0	1259	48.14	TRUE	0	0
2027-12-17	250	82.92	PUT	0	1735	48.98	TRUE	0	0
2027-12-17	260	90.59	PUT	0	122	48.84	TRUE	0	0
2027-12-17	270	96.25	PUT	0	206	48.8	TRUE	0	0
2027-12-17	280	103.8	PUT	0	117	48.98	TRUE	0	0
2027-12-17	290	123.02	PUT	0	473	48.68	TRUE	0	0
2027-12-17	300	121.57	PUT	0	648	49.28	TRUE	0	0
2027-12-17	310	129.79	PUT	0	27	48.09	TRUE	0	0
2027-12-17	320	133.4	PUT	0	215	47.84	TRUE	0	0
2027-12-17	330	147.19	PUT	0	169	48.75	TRUE	0	0
2027-12-17	340	155.25	PUT	0	97	48.67	TRUE	0	0
2027-12-17	350	156.17	PUT	0	51	48.77	TRUE	0	0
2027-12-17	360	170.4	PUT	0	20	48.71	TRUE	0	0
2027-12-17	370	181.25	PUT	0	20	49.49	TRUE	0	0
2027-12-17	380	191	PUT	0	7	48.73	TRUE	0	0
2027-12-17	390	196.75	PUT	0	150	49.45	TRUE	0	0
2027-12-17	400	206.25	PUT	0	48	49.65	TRUE	0	0
2027-12-17	410	215.48	PUT	0	12	49.64	TRUE	0	0
2027-12-17	420	226.6	PUT	0	4	49.04	TRUE	0	0
2027-12-17	430	187.45	PUT	0	18	49.7	TRUE	0	0
2027-12-17	440	158.27	PUT	0	10	50.32	TRUE	0	0
2027-12-17	450	261.15	PUT	0	6	50.4	TRUE	0	0
2027-12-17	460	260.46	PUT	0	0	49.43	TRUE	0	0
2027-12-17	470	270.89	PUT	0	0	49.61	TRUE	0	0
2027-12-17	480	288.39	PUT	0	3	50.59	TRUE	0	0
2027-12-17	490	306.99	PUT	0	0	50.67	TRUE	0	0
2027-12-17	500	302.04	PUT	0	0	50.66	TRUE	0	0
2027-12-17	510	315	PUT	1	0	53.42	TRUE	315	0
2028-01-21	95	113.9	CALL	0	19	57.68	TRUE	0	0
2028-01-21	100	109.38	CALL	0	158	57.33	TRUE	0	0
2028-01-21	105	108.8	CALL	1	68	56.93	TRUE	2.6	0.02
2028-01-21	110	103.02	CALL	0	89	56.58	TRUE	0	0
2028-01-21	115	100.6	CALL	0	19	55.67	TRUE	0	0
2028-01-21	120	97.95	CALL	10	137	57.83	TRUE	97.95	0
2028-01-21	125	94.1	CALL	0	82	55.03	TRUE	0	0
2028-01-21	130	91	CALL	0	74	53.61	TRUE	0	0
2028-01-21	135	87.35	CALL	0	55	54.89	TRUE	0	0
2028-01-21	140	85	CALL	1	46	54.43	TRUE	85	0
2028-01-21	145	82	CALL	6	1308	53.77	TRUE	0.1	0
2028-01-21	150	79.65	CALL	15	207	53.87	TRUE	0.78	0.01
2028-01-21	155	78.7	CALL	0	75	52.98	TRUE	0	0
2028-01-21	160	74.64	CALL	0	224	52.7	TRUE	0	0
2028-01-21	165	73.45	CALL	0	90	52.8	TRUE	0	0
2028-01-21	170	70	CALL	0	272	53.06	TRUE	0	0
2028-01-21	175	68.48	CALL	2	414	53.62	TRUE	0.48	0.01
2028-01-21	180	65.3	CALL	3	321	52.34	TRUE	65.3	0
2028-01-21	185	62.2	CALL	1	163	51.13	TRUE	-0.8	-0.01
2028-01-21	190	61.54	CALL	1	466	52.39	TRUE	1.09	0.02
2028-01-21	195	58.9	CALL	8	402	52.91	TRUE	-0.5	-0.01
2028-01-21	200	57	CALL	13	3244	51.41	FALSE	0	0
2028-01-21	210	54.19	CALL	1	278	51.92	FALSE	0.29	0.01
2028-01-21	220	50.8	CALL	5	569	51.66	FALSE	1.8	0.04
2028-01-21	230	47.91	CALL	6	762	51.67	FALSE	0.17	0
2028-01-21	240	44.55	CALL	2	308	51.08	FALSE	0.55	0.01
2028-01-21	250	42.3	CALL	1	608	51.35	FALSE	2.3	0.06
2028-01-21	260	39.95	CALL	0	188	51.35	FALSE	0	0
2028-01-21	270	37.85	CALL	1	284	51.48	FALSE	0.65	0.02
2028-01-21	280	34.99	CALL	2	1329	50.77	FALSE	-0.24	-0.01
2028-01-21	290	33.24	CALL	50	312	50.94	FALSE	-0.24	-0.01
2028-01-21	300	30.7	CALL	29	2188	51.83	FALSE	-0.6	-0.02
2028-01-21	310	30.3	CALL	4	570	51.49	FALSE	0.27	0.01
2028-01-21	320	28.37	CALL	0	788	51.33	FALSE	0	0
2028-01-21	330	27	CALL	51	207	51.31	FALSE	27	0
2028-01-21	340	26	CALL	0	372	51.84	FALSE	0	0
2028-01-21	350	24.06	CALL	0	484	51.27	FALSE	0	0
2028-01-21	360	23.32	CALL	0	101	51.06	FALSE	0	0
2028-01-21	370	21.37	CALL	0	148	51.85	FALSE	0	0
2028-01-21	380	21.1	CALL	8	239	51.66	FALSE	21.1	0
2028-01-21	390	19.71	CALL	0	213	51.39	FALSE	0	0
2028-01-21	400	18.79	CALL	5	914	51.36	FALSE	0.18	0.01
2028-01-21	410	18.11	CALL	1	79	51.62	FALSE	0.37	0.02
2028-01-21	420	16.94	CALL	0	151	51.46	FALSE	0	0
2028-01-21	430	16.9	CALL	0	51	51.88	FALSE	0	0
2028-01-21	440	16.2	CALL	0	425	52.08	FALSE	0	0
2028-01-21	450	14.47	CALL	0	581	51.55	FALSE	0	0
2028-01-21	460	14.19	CALL	0	222	51.31	FALSE	0	0
2028-01-21	470	13.8	CALL	17	1635	51.91	FALSE	0.15	0.01
2028-01-21	95	7.85	PUT	3	8	53.27	FALSE	7.85	0
2028-01-21	100	8.85	PUT	0	1030	52.65	FALSE	0	0
2028-01-21	105	10.3	PUT	0	635	52.62	FALSE	0	0
2028-01-21	110	11.48	PUT	0	128	51.74	FALSE	0	0
2028-01-21	115	12.9	PUT	0	537	51.49	FALSE	0	0
2028-01-21	120	14.73	PUT	5	689	52.1	FALSE	0.63	0.04
2028-01-21	125	15.9	PUT	0	384	51.69	FALSE	0	0
2028-01-21	130	17.82	PUT	50	187	51.25	FALSE	0.47	0.03
2028-01-21	135	19.19	PUT	0	216	51.84	FALSE	0	0
2028-01-21	140	21.55	PUT	2	182	50.89	FALSE	0.75	0.04
2028-01-21	145	22.99	PUT	0	279	50.81	FALSE	0	0
2028-01-21	150	25.6	PUT	56	874	50.51	FALSE	0.45	0.02
2028-01-21	155	27.1	PUT	0	545	50.19	FALSE	0	0
2028-01-21	160	29.34	PUT	0	1048	50.04	FALSE	0	0
2028-01-21	165	31.67	PUT	0	1803	48.82	FALSE	0	0
2028-01-21	170	34.15	PUT	0	1659	49.7	FALSE	0	0
2028-01-21	175	37.26	PUT	21	486	49.78	FALSE	0.83	0.02
2028-01-21	180	39.25	PUT	20	1371	49.04	FALSE	0.25	0.01
2028-01-21	185	41.75	PUT	5	615	48.77	FALSE	0	0
2028-01-21	190	44.07	PUT	0	279	49.06	FALSE	0	0
2028-01-21	195	47.65	PUT	0	561	49.08	FALSE	0	0
2028-01-21	200	50.8	PUT	8	1467	49.09	TRUE	0.15	0
2028-01-21	210	55.95	PUT	0	595	48.41	TRUE	0	0
2028-01-21	220	62.83	PUT	0	858	48.56	TRUE	0	0
2028-01-21	230	68.9	PUT	3	262	48.02	TRUE	68.9	0
2028-01-21	240	75	PUT	0	826	48.31	TRUE	0	0
2028-01-21	250	83.48	PUT	0	475	48.7	TRUE	0	0
2028-01-21	260	89.4	PUT	0	255	49.47	TRUE	0	0
2028-01-21	270	96.86	PUT	0	76	49.01	TRUE	0	0
2028-01-21	280	106.42	PUT	0	136	48.41	TRUE	0	0
2028-01-21	290	112.4	PUT	0	733	47.77	TRUE	0	0
2028-01-21	300	122	PUT	0	270	49.03	TRUE	0	0
2028-01-21	310	128.6	PUT	0	69	48.53	TRUE	0	0
2028-01-21	320	138.5	PUT	0	21	49.09	TRUE	0	0
2028-01-21	330	146.96	PUT	0	32	48.84	TRUE	0	0
2028-01-21	340	153.14	PUT	0	11	48.55	TRUE	0	0
2028-01-21	350	162	PUT	0	33	48.52	TRUE	0	0
2028-01-21	360	174.43	PUT	0	4	48.35	TRUE	0	0
2028-01-21	370	169.7	PUT	0	3	48.37	TRUE	0	0
2028-01-21	380	191.2	PUT	0	5	47.53	TRUE	0	0
2028-01-21	390	198.85	PUT	0	6	49	TRUE	0	0
2028-01-21	400	207	PUT	0	66	49.18	TRUE	0	0
2028-01-21	410	201.64	PUT	0	3	49.25	TRUE	0	0
2028-01-21	420	209.1	PUT	0	11	49.58	TRUE	0	0
2028-01-21	430	252.8	PUT	0	13	48.93	TRUE	0	0
2028-01-21	440	252.65	PUT	0	9	49.07	TRUE	0	0
2028-01-21	450	260.75	PUT	0	14	49.1	TRUE	0	0
2028-01-21	460	270.5	PUT	0	0	50.43	TRUE	0	0
2028-01-21	470	273.61	PUT	0	31	49.68	TRUE	0	0

Latest ORCL Trades:

Date	Shares	Price
Jun 13, 2022 8:58 PM EST	50	$69.41
Jun 13, 2022 8:58 PM EST	50	$69.42
Jun 13, 2022 8:58 PM EST	50	$69.43
Jun 13, 2022 8:58 PM EST	17	$69.44
Jun 13, 2022 8:58 PM EST	50	$69.44

Oracle Corporation (ORCL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000021545719004908/0000215457-19-004908-index.htm
2019-10-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000083423719000199/0000834237-19-000199-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018063/0000899243-20-018063-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018066/0000899243-20-018066-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000093247119005710/0000932471-19-005710-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000110465920018855/0001104659-20-018855-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218036516/0001127602-18-036516-index.htm
2018-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037374/0001127602-18-037374-index.htm
2018-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037377/0001127602-18-037377-index.htm
2018-12-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219003232/0001127602-19-003232-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016323/0001127602-19-016323-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219017865/0001127602-19-017865-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020733/0001127602-19-020733-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020739/0001127602-19-020739-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020746/0001127602-19-020746-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023078/0001127602-19-023078-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023079/0001127602-19-023079-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023080/0001127602-19-023080-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023081/0001127602-19-023081-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023782/0001127602-19-023782-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023784/0001127602-19-023784-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024019/0001127602-19-024019-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024020/0001127602-19-024020-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024021/0001127602-19-024021-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024399/0001127602-19-024399-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024400/0001127602-19-024400-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024401/0001127602-19-024401-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2019-07-31	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025567/0001127602-19-025567-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025748/0001127602-19-025748-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025749/0001127602-19-025749-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028868/0001127602-19-028868-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219031111/0001127602-19-031111-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032463/0001127602-19-032463-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2019-12-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219034830/0001127602-19-034830-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219034833/0001127602-19-034833-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219035189/0001127602-19-035189-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220002374/0001127602-20-002374-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011940/0001127602-20-011940-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011994/0001127602-20-011994-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220014578/0001127602-20-014578-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018288/0001127602-20-018288-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018290/0001127602-20-018290-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018291/0001127602-20-018291-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018292/0001127602-20-018292-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018293/0001127602-20-018293-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018294/0001127602-20-018294-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018295/0001127602-20-018295-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018296/0001127602-20-018296-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018297/0001127602-20-018297-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018298/0001127602-20-018298-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018299/0001127602-20-018299-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020787/0001127602-20-020787-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020788/0001127602-20-020788-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021437/0001127602-20-021437-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021438/0001127602-20-021438-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021439/0001127602-20-021439-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022366/0001127602-20-022366-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022438/0001127602-20-022438-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022911/0001127602-20-022911-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022913/0001127602-20-022913-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022916/0001127602-20-022916-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022919/0001127602-20-022919-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220027498/0001127602-20-027498-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000119312519032440/0001193125-19-032440-index.htm
2019-02-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519042553/0001193125-19-042553-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1341439/000119312519162847/0001193125-19-162847-index.htm
2019-07-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519191922/0001193125-19-191922-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519208925/0001193125-19-208925-index.htm
2019-09-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1341439/000119312519257430/0001193125-19-257430-index.htm
2019-09-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1341439/000119312519257437/0001193125-19-257437-index.htm
2019-10-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519269943/0001193125-19-269943-index.htm
2019-11-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1341439/000119312519288413/0001193125-19-288413-index.htm
2019-11-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519298638/0001193125-19-298638-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519309214/0001193125-19-309214-index.htm
2019-12-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1341439/000119312519313998/0001193125-19-313998-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000119312520038281/0001193125-20-038281-index.htm
2020-03-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1341439/000119312520090151/0001193125-20-090151-index.htm
2020-03-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1341439/000119312520091115/0001193125-20-091115-index.htm
2020-03-31	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1341439/000119312520092802/0001193125-20-092802-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312520094641/0001193125-20-094641-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/1341439/000119312520155779/0001193125-20-155779-index.htm
2020-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312520227084/0001193125-20-227084-index.htm
2020-09-18	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1341439/000119312520249194/0001193125-20-249194-index.htm
2020-09-18	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1341439/000119312520249195/0001193125-20-249195-index.htm
2020-11-05	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286895/0001193125-20-286895-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286901/0001193125-20-286901-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286904/0001193125-20-286904-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286918/0001193125-20-286918-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286941/0001193125-20-286941-index.htm
2020-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312520288009/0001193125-20-288009-index.htm
2019-11-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1341439/000139834419020291/0001398344-19-020291-index.htm
2020-10-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1341439/000139834420020816/0001398344-20-020816-index.htm
2018-12-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459018031113/0001564590-18-031113-index.htm
2018-12-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1341439/000156459018031117/0001564590-18-031117-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019007818/0001564590-19-007818-index.htm
2019-03-18	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019008273/0001564590-19-008273-index.htm
2019-05-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1341439/000156459019019738/0001564590-19-019738-index.htm
2019-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019022864/0001564590-19-022864-index.htm
2019-06-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019023119/0001564590-19-023119-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019034522/0001564590-19-034522-index.htm
2019-09-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019034717/0001564590-19-034717-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019045836/0001564590-19-045836-index.htm
2019-12-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019045966/0001564590-19-045966-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459020010464/0001564590-20-010464-index.htm
2020-03-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459020010833/0001564590-20-010833-index.htm
2020-05-15	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1341439/000156459020025846/0001564590-20-025846-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459020029533/0001564590-20-029533-index.htm
2020-06-22	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1341439/000156459020030125/0001564590-20-030125-index.htm
2020-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459020043143/0001564590-20-043143-index.htm
2020-09-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459020043448/0001564590-20-043448-index.htm

Oracle Corporation (ORCL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Oracle Corporation (ORCL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3891%
Institutional Ownership: 4983%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-09-30	Dorian Daley	EVP and General Counsel	Sell	50,000.00	55.01	2,750,305.00	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2020-01-14	Dorian Daley	EVP and General Counsel	Sell	50,000.00	55.01	2,750,315.00	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Sell	800.00	61.50	49,199.04	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-03-19	JEFFREY HENLEY	Executive Vice Chairman	Sell	400,000.00	54.03	21,610,080.00	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2020-06-25	JEFFREY HENLEY	Executive Vice Chairman	Sell	3,553.00	54.56	193,837.11	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-07-31	MARK V HURD	Chief Executive Officer	Buy	187,311.00			1,024,493.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2018-12-27	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	25,000.00	30.11	752,750.00	102,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	25,000.00	30.11	752,750.00	102,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-09-03	MARK V HURD	Chief Executive Officer	Buy	200,000.00	24.14	4,828,000.00	1,038,755.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2020-06-30	W Corey West	Controller, EVP, CAO	Buy	15,625.00			108,414.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2020-09-11	W Corey West	Controller, EVP, CAO	Sell	5,359.00	61.20	327,993.31	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-14	W Corey West	Controller, EVP, CAO	Sell	4,793.00	61.11	292,919.88	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-15	W Corey West	Controller, EVP, CAO	Sell	182,827.00	61.16	11,181,991.84	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-09-16	W Corey West	Controller, EVP, CAO	Sell	7,021.00	61.02	428,403.17	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-06-27	W Corey West	Controller, EVP, CAO	Buy	22,500.00			110,318.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-07-31	SAFRA CATZ	Chief Executive Officer	Buy	187,311.00			1,117,019.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2020-05-12	SAFRA CATZ	Chief Executive Officer	Sell	218,657.00	53.41	11,677,705.07	1,118,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-05-13	SAFRA CATZ	Chief Executive Officer	Sell	17,827.00	52.33	932,965.35	1,118,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Buy	112,500.00	40.47	4,552,875.00	112,500.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2018-12-26	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	2,300,000.00	21.04	48,392,000.00	1,133,843,469.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037377/0001127602-18-037377-index.htm
2020-05-13	SAFRA CATZ	Chief Executive Officer	Sell	982,173.00	51.72	50,800,148.34	1,136,419.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-05-08	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	4,700,000.00	21.04	98,888,000.00	1,138,543,469.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219017865/0001127602-19-017865-index.htm
2019-07-31	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	187,311.00			1,138,730,780.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2020-06-23	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,400,000.00	55.60	77,833,280.00	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-24	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	158,215.00	55.47	8,776,692.34	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-25	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	24,578.00	54.56	1,340,980.60	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-26	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,400,000.00	54.11	75,747,140.00	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	32,408.00	54.90	1,779,105.22	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-30	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,250,000.00	54.94	68,671,500.00	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-01	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	75,677.00	55.77	4,220,725.75	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-25	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,375,422.00	54.08	74,388,873.62	1,138,756,931.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,367,592.00	54.47	74,487,539.39	1,138,764,761.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-01	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	924,323.00	55.21	51,032,427.42	1,138,808,030.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-24	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,241,785.00	54.77	68,008,218.20	1,138,890,568.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2019-07-31	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	187,311.00			1,138,918,091.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2020-07-01	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,000,000.00	40.36	40,360,000.00	1,139,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-30	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,250,000.00	40.36	50,450,000.00	1,139,982,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-23	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-24	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-25	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-26	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-09-14	W Corey West	Controller, EVP, CAO	Buy	4,793.00	29.72	142,447.96	114,440.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-11	W Corey West	Controller, EVP, CAO	Buy	5,359.00	29.72	159,269.48	115,006.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-16	W Corey West	Controller, EVP, CAO	Buy	7,021.00	29.72	208,664.12	116,668.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-07-10	W Corey West	Controller, EVP, CAO	Buy	17,812.00			118,479.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021439/0001127602-20-021439-index.htm
2019-06-27	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	40,625.00			118,544.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023078/0001127602-19-023078-index.htm
2019-06-30	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	20,312.00			118,714.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023784/0001127602-19-023784-index.htm
2019-11-08	JEFFREY BERG	Director	Sell	9,550.00	55.98	534,609.00	119,672.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032463/0001127602-19-032463-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	1,139.00	50.53	57,556.75	119,672.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	18,089.00	49.74	899,764.95	120,811.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-07-12	NAOMI O SELIGMAN	Director	Buy	45,000.00	26.47	1,191,150.00	127,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2020-05-31	JEFFREY BERG	Director	Buy	9,189.00			128,861.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018288/0001127602-20-018288-index.htm
2019-07-02	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	20,313.00			128,956.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024019/0001127602-19-024019-index.htm
2019-07-31	SAFRA CATZ	Chief Executive Officer	Buy	187,311.00			1,304,330.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2020-05-12	SAFRA CATZ	Chief Executive Officer	Sell	1,031,343.00	52.90	54,557,529.03	1,337,249.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-06-21	MICHAEL J BOSKIN	Director	Buy	75,000.00	22.57	1,692,750.00	134,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24	MICHAEL J BOSKIN	Director	Buy	75,000.00	34.22	2,566,500.00	134,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	42,518.00	56.70	2,410,736.59	135,401.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Buy	90,000.00	33.78	3,040,200.00	135,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	40,030.00	49.20	1,969,423.96	138,900.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-06-21	MARK V HURD	Chief Executive Officer	Buy	562,500.00	40.36	22,702,500.00	1,437,371.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-07-01	W Corey West	Controller, EVP, CAO	Buy	100,000.00	32.43	3,243,000.00	152,521.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-07-10	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	40,625.00			159,509.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024399/0001127602-19-024399-index.htm
2019-09-03	MARK V HURD	Chief Executive Officer	Buy	562,500.00	40.36	22,702,500.00	1,601,255.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2020-05-31	William G Parrett	Director	Buy	7,905.00			16,466.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018294/0001127602-20-018294-index.htm
2019-03-18	MARK V HURD	Chief Executive Officer	Buy	989,356.00	24.14	23,883,053.84	1,664,227.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-04-23	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	100,000.00	32.43	3,243,000.00	177,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-06-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	100,000.00	32.43	3,243,000.00	177,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	3,448.00	48.05	165,693.30	178,930.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-06-27	Dorian Daley	EVP and General Counsel	Buy	40,625.00			180,192.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	4,794.00	46.65	223,638.66	182,378.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-03-21	JEFFREY BERG	Director	Sell	37,500.00	53.10	1,991,287.50	185,457.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2020-03-23	CHARLES W MOORMAN	Director	Buy	10,000.00	45.23	452,300.00	18,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011940/0001127602-20-011940-index.htm
2019-05-31	JEFFREY BERG	Director	Buy	1,407.00			186,864.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2020-03-26	JEFFREY BERG	Director	Buy	67,500.00	22.57	1,523,475.00	187,172.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-06-27	JEFFREY HENLEY	Executive Vice Chairman	Buy	25,000.00			1,959,516.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018066/0000899243-20-018066-index.htm
2019-05-31	JEFFREY BERG	Director	Buy	9,952.00			196,816.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2020-06-30	Dorian Daley	EVP and General Counsel	Buy	20,313.00			202,547.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020788/0001127602-20-020788-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	100,000.00	32.43	3,243,000.00	202,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2020-05-13	SAFRA CATZ	Chief Executive Officer	Buy	1,000,000.00	40.36	40,360,000.00	2,118,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-05-31	GEORGE H CONRADES	Director	Buy	1,407.00			21,251.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-04-30	Edward Screven	Chief Corporate Architect	Sell	600,000.00	54.96	32,977,500.00	2,212,345.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2020-06-27	Dorian Daley	EVP and General Counsel	Buy	42,500.00			222,692.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2019-03-21	JEFFREY BERG	Director	Buy	37,500.00	19.59	734,625.00	222,957.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2019-05-31	LEON E PANETTA	Director	Buy	1,407.00			22,501.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Buy	90,000.00	42.02	3,781,800.00	225,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2019-06-27	Edward Screven	Chief Corporate Architect	Buy	62,500.00			2,274,845.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023079/0001127602-19-023079-index.htm
2019-06-30	Edward Screven	Chief Corporate Architect	Buy	43,750.00			2,287,607.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023782/0001127602-19-023782-index.htm
2020-06-25	Edward Screven	Chief Corporate Architect	Sell	700,000.00	54.14	37,897,370.00	2,301,419.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2019-07-02	Edward Screven	Chief Corporate Architect	Buy	43,750.00			2,309,665.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024020/0001127602-19-024020-index.htm
2020-07-10	Dorian Daley	EVP and General Counsel	Buy	40,625.00			233,100.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021437/0001127602-20-021437-index.htm
2019-07-10	Edward Screven	Chief Corporate Architect	Buy	46,875.00			2,334,848.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024400/0001127602-19-024400-index.htm
2020-06-27	Edward Screven	Chief Corporate Architect	Buy	62,500.00			2,363,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018063/0000899243-20-018063-index.htm
2020-05-12	SAFRA CATZ	Chief Executive Officer	Buy	1,250,000.00	40.36	50,450,000.00	2,368,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-06-30	Edward Screven	Chief Corporate Architect	Buy	43,750.00			2,376,681.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020787/0001127602-20-020787-index.htm
2020-07-10	Edward Screven	Chief Corporate Architect	Buy	46,875.00			2,401,864.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021438/0001127602-20-021438-index.htm
2019-01-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	48.20	180,737.63	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	51.51	193,177.13	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	51.54	193,275.00	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	54.50	204,375.00	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	54.52	204,461.25	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Buy	45,000.00	43.49	1,957,050.00	270,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2018-12-17	Renee Jo James	Director	Buy	586.00			27,325.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218036516/0001127602-18-036516-index.htm
2019-05-31	HECTOR GARCIA-MOLINA	Director	Buy	1,407.00			27,501.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-01-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2019-04-30	Edward Screven	Chief Corporate Architect	Buy	600,000.00	21.04	12,624,000.00	2,812,345.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2019-05-31	NAOMI O SELIGMAN	Director	Buy	1,407.00			28,749.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2020-09-15	W Corey West	Controller, EVP, CAO	Buy	182,827.00	29.72	5,433,618.44	292,474.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2019-01-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2020-06-25	Edward Screven	Chief Corporate Architect	Buy	700,000.00	21.55	15,085,000.00	3,001,419.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2019-05-31	LEON E PANETTA	Director	Buy	8,561.00			31,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2019-05-31	GEORGE H CONRADES	Director	Buy	11,058.00			32,309.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-09-19	Renee Jo James	Director	Sell	3,000.00	53.56	160,692.00	32,886.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028868/0001127602-19-028868-index.htm
2019-12-16	Renee Jo James	Director	Buy	586.00			33,472.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219035189/0001127602-19-035189-index.htm
2019-06-24	W Corey West	Controller, EVP, CAO	Sell	50,000.00	56.25	2,812,500.00	35,348.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2020-06-25	JEFFREY HENLEY	Executive Vice Chairman	Sell	396,447.00	54.07	21,437,514.72	3,553.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-05-31	BRUCE R CHIZEN	Director	Buy	2,813.00			35,861.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2019-05-31	Renee Jo James	Director	Buy	8,561.00			35,886.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020733/0001127602-19-020733-index.htm
2019-05-31	HECTOR GARCIA-MOLINA	Director	Buy	8,561.00			36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-09-16	HECTOR GARCIA-MOLINA	Director	Sell	4,643.00	53.14	246,729.48	36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15	HECTOR GARCIA-MOLINA	Director	Sell	4,643.00	56.59	262,751.55	36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15	HECTOR GARCIA-MOLINA	Director	Sell	4,643.00	56.42	261,951.10	36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2019-05-31	NAOMI O SELIGMAN	Director	Buy	8,561.00			37,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2019-07-12	NAOMI O SELIGMAN	Director	Sell	90,000.00	59.52	5,357,070.00	37,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2020-03-26	CHARLES W MOORMAN	Director	Buy	20,000.00	48.59	971,862.00	38,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011994/0001127602-20-011994-index.htm
2019-09-16	HECTOR GARCIA-MOLINA	Director	Buy	2,500.00	22.57	56,425.00	38,562.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15	HECTOR GARCIA-MOLINA	Director	Buy	2,500.00	22.57	56,425.00	38,562.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15	HECTOR GARCIA-MOLINA	Director	Buy	2,500.00	22.57	56,425.00	38,562.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2020-05-31	LEON E PANETTA	Director	Buy	7,905.00			38,967.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018293/0001127602-20-018293-index.htm
2019-03-19	JEFFREY HENLEY	Executive Vice Chairman	Buy	400,000.00	21.04	8,416,000.00	400,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2020-06-25	JEFFREY HENLEY	Executive Vice Chairman	Buy	400,000.00	21.55	8,620,000.00	400,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-09-16	HECTOR GARCIA-MOLINA	Director	Buy	2,143.00	34.22	73,333.46	40,705.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15	HECTOR GARCIA-MOLINA	Director	Buy	2,143.00	34.22	73,333.46	40,705.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15	HECTOR GARCIA-MOLINA	Director	Buy	2,143.00	34.22	73,333.46	40,705.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2020-05-31	Renee Jo James	Director	Buy	7,905.00			41,377.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018297/0001127602-20-018297-index.htm
2020-05-31	GEORGE H CONRADES	Director	Buy	11,857.00			44,166.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018299/0001127602-20-018299-index.htm
2020-05-31	NAOMI O SELIGMAN	Director	Buy	7,905.00			45,215.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018295/0001127602-20-018295-index.htm
2019-05-31	BRUCE R CHIZEN	Director	Buy	9,952.00			45,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Sell	225,000.00	54.64	12,293,640.00	45,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-05-31	CHARLES W MOORMAN	Director	Buy	7,905.00			46,466.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018292/0001127602-20-018292-index.htm
2019-05-31	MICHAEL J BOSKIN	Director	Buy	2,813.00			46,955.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-09-30	Dorian Daley	EVP and General Counsel	Buy	50,000.00	40.47	2,023,500.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2020-01-14	Dorian Daley	EVP and General Counsel	Buy	50,000.00	40.47	2,023,500.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2019-07-01	W Corey West	Controller, EVP, CAO	Sell	100,000.00	58.00	5,800,180.00	52,521.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-06-27	W Corey West	Controller, EVP, CAO	Buy	18,437.00			53,785.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023080/0001127602-19-023080-index.htm
2020-05-31	BRUCE R CHIZEN	Director	Buy	9,189.00			55,002.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018298/0001127602-20-018298-index.htm
2020-07-31	Rona Alison Fairhead	Director	Buy	5,920.00			5,920.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022438/0001127602-20-022438-index.htm
2019-03-20	SAFRA CATZ	Chief Executive Officer	Buy	5,000,000.00	21.55	107,750,000.00	5,929,708.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2019-05-31	MICHAEL J BOSKIN	Director	Buy	12,841.00			59,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-06-21	MICHAEL J BOSKIN	Director	Sell	75,000.00	56.29	4,221,600.00	59,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24	MICHAEL J BOSKIN	Director	Sell	75,000.00	57.01	4,275,810.00	59,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-30	W Corey West	Controller, EVP, CAO	Buy	15,625.00			60,268.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-06-21	MARK V HURD	Chief Executive Officer	Sell	787,500.00	56.29	44,326,721.25	649,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-03-18	MARK V HURD	Chief Executive Officer	Sell	989,356.00	53.82	53,251,987.76	674,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-03-19	MARK V HURD	Chief Executive Officer	Sell	210,644.00	53.84	11,341,431.05	674,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	22,500.00	49.34	1,110,150.00	67,594.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-07-02	W Corey West	Controller, EVP, CAO	Buy	15,625.00			68,146.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024021/0001127602-19-024021-index.htm
2020-05-31	MICHAEL J BOSKIN	Director	Buy	11,857.00			71,653.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018290/0001127602-20-018290-index.htm
2018-12-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	6,302.00	43.24	272,482.09	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037374/0001127602-18-037374-index.htm
2018-12-27	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	25,000.00	45.00	1,125,000.00	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	21,400.00	53.71	1,149,479.60	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-04-23	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	100,000.00	55.01	5,501,350.00	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-06-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	57,482.00	57.08	3,281,153.03	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2019-07-10	W Corey West	Controller, EVP, CAO	Buy	17,813.00			78,212.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024401/0001127602-19-024401-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Sell	97,605.00	61.11	5,964,543.95	800.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-09-03	MARK V HURD	Chief Executive Officer	Sell	787,500.00	51.80	40,792,500.00	813,755.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2019-07-12	NAOMI O SELIGMAN	Director	Buy	45,000.00	34.22	1,539,900.00	82,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2019-07-31	MARK V HURD	Chief Executive Officer	Buy	187,311.00			837,182.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2019-06-24	W Corey West	Controller, EVP, CAO	Buy	50,000.00	32.43	1,621,500.00	85,348.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2019-05-31	CHARLES W MOORMAN	Director	Buy	8,561.00			8,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020739/0001127602-19-020739-index.htm
2019-05-31	William G Parrett	Director	Buy	8,561.00			8,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020746/0001127602-19-020746-index.htm
2019-06-21	MARK V HURD	Chief Executive Officer	Buy	200,000.00	24.14	4,828,000.00	874,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2020-06-27	W Corey West	Controller, EVP, CAO	Buy	18,438.00			87,818.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-03-19	MARK V HURD	Chief Executive Officer	Buy	210,644.00	24.14	5,084,946.16	885,515.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2020-03-26	JEFFREY BERG	Director	Buy	22,500.00	22.57	507,825.00	90,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-03-20	SAFRA CATZ	Chief Executive Officer	Sell	5,000,000.00	53.08	265,402,500.00	929,708.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Sell	14,095.00	59.80	842,913.42	98,405.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	103,600.00	52.66	5,455,586.36	99,319.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm

Oracle Corporation

(NYSE:ORCL)