MusthInsider

Latest On Oracle Corporation (ORCL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-04-09 05:50 EST	Dividend	A dividend of $0.4 has been announced on Mar 11, 2024. It will be paid Apr 24, 2024 with an ex-dividend date of Apr 9, 2024.	Neutral
2024-01-10 05:02 EST	Dividend	A dividend of $0.4 has been announced on Dec 11, 2023. It will be paid Jan 25, 2024 with an ex-dividend date of Jan 10, 2024.	Neutral
2023-10-11 05:50 EST	Dividend	A dividend of $0.4 has been announced on Sep 11, 2023. It will be paid Oct 26, 2023 with an ex-dividend date of Oct 11, 2023.	Neutral
2023-07-11 05:50 EST	Dividend	A dividend of $0.4 has been announced on Jun 12, 2023. It will be paid Jul 26, 2023 with an ex-dividend date of Jul 11, 2023.	Neutral
2023-05-16 03:11 EST	News	Oracle's Unique Positioning In AI Arena: Leveraging Industry-Specific Applications, Strategic Partnerships	N/A
2023-05-15 13:32 EST	News	Time To Sell Oracle, A Tech Giant With A Balance Sheet Needing Improvement	N/A
2023-04-23 22:13 EST	News	Oracle's Database Footprint Remains Sticky, But Cloud Competition Presents Challenges	N/A
2023-04-14 01:19 EST	News	Oracle's NetSuite unit tells employees to return to office	N/A
2023-04-14 01:19 EST	News	Why We Think Oracle Is A Buy At These Levels	N/A
2023-04-11 02:00 EST	News	Oracle takes another AI step with Cerner-FDA partnership	N/A
2023-04-10 05:50 EST	Dividend	A dividend of $0.4 has been announced on Mar 9, 2023. It will be paid Apr 24, 2023 with an ex-dividend date of Apr 10, 2023.	Neutral
2023-04-08 13:45 EST	News	Oracle cloud seen as 'well positioned' to support AI high-performance needs	N/A
2023-03-24 14:37 EST	News	Oracle could reap benefits from '4th mover advantage' in cloud: Guggenheim	N/A
2023-03-21 08:25 EST	News	Oracle: TikTok Savior With Security Cloud Tailwinds	N/A
2023-03-18 18:49 EST	News	TikTok's 'moment of truth' is coming and the fallout could spread far and wide	N/A
2023-03-15 00:18 EST	News	Is Oracle Stock A Buy After Q3 Earnings?	N/A
2023-03-11 02:55 EST	News	Oracle slips as Societe Generale downgrades after 'less dynamic' revenue outlook	N/A
2023-03-10 11:59 EST	News	4 stocks to watch on Friday: SVB Financial, Oracle and more	N/A
2023-03-10 11:58 EST	News	Oracle shares retreat following 'in-between' earnings results	N/A
2023-03-09 20:46 EST	News	Oracle's earnings to highlight strength in cloud business services	N/A
2023-03-09 20:46 EST	News	Oracle Non-GAAP EPS of $1.22 beats by $0.02, revenue of $12.4B misses by $20M	N/A
2023-03-09 20:46 EST	News	Oracle increases dividend by ~25%	N/A
2023-03-09 20:45 EST	News	Oracle shares go south as revenue results fall short of forecasts	N/A
2023-03-09 20:45 EST	News	Oracle Corporation (ORCL) Q3 2023 Earnings Call Transcript	N/A
2023-03-07 23:02 EST	News	Oracle Q3 growth expected to be healthy, with 'long runway' to come	N/A
2023-03-07 23:01 EST	News	The Oracle Playbook Goes Mainstream	N/A
2023-03-07 08:15 EST	News	Oracle: Will It Beat Estimates Again?	N/A
2023-03-07 08:15 EST	News	Oracle Q3 growth expected to be healthy, with 'long runway' to come: analyst	N/A
2023-03-04 15:42 EST	News	Stocks To Watch: Jobs Report Drama Could Flip The Script For Investors	N/A
2023-03-01 14:53 EST	News	Oracle: An Underappreciated Cloud Giant Worth Buying	N/A
2023-02-16 17:09 EST	News	Oracle: It's All About That Cloud	N/A
2023-02-13 10:00 EST	News	Uber forges cloud deals with Oracle, Google	N/A
2023-02-12 07:30 EST	News	How To Assess Oracle's Risk And Potential Returns	N/A
2023-02-10 17:05 EST	News	Oracle: Favorable Risk-Return And Low Price Variability Makes It A Buy	N/A
2023-02-09 14:24 EST	News	Oracle: An Underrated Cloud Play	N/A
2023-02-06 07:47 EST	News	Oracle to invest $1.5B in Saudi Arabia to boost cloud position in region	N/A
2023-02-04 00:27 EST	News	Oracle: After Mammoth Historical Buybacks, We See No Upside	N/A
2023-01-17 10:57 EST	News	SymphonyAI joins hands with Oracle to embrace AI transition to the cloud	N/A
2023-01-16 12:00 EST	News	SymphonyAI join hands with Oracle to embrace AI transition to the cloud	N/A
2023-01-09 19:19 EST	News	Oracle rises as Piper Sandler upgrades tech giant, citing 'improving risk-reward'	N/A
2023-01-09 19:18 EST	News	Hot Stocks: ORCL upgrade; EXAS jumps on revenue forecast; DCT rallies on takeover deal; ARWR drops	N/A
2023-01-09 04:50 EST	Dividend	A dividend of $0.32 has been announced on Dec 12, 2022. It will be paid Jan 24, 2023 with an ex-dividend date of Jan 9, 2023.	Neutral
2023-01-07 17:25 EST	News	Is software headed for 'first half pain, second half gain' in 2023?	N/A
2023-01-03 19:23 EST	News	Oracle 'well positioned' in 2023 thanks to its cloud, 'modest valuation'	N/A
2023-01-03 19:22 EST	News	Amazon's AWS Growth Strategy Is Probably More Sustainable Than Oracle's	N/A
2022-12-29 21:46 EST	News	Oracle: Undervalued With Huge Hybrid Cloud Tailwinds	N/A
2022-12-22 19:27 EST	News	TikTok reportedly open to allowing further outside scrutiny to close key US security deal	N/A
2022-12-14 03:40 EST	News	Oracle: Key Considerations For Long-Term Investors From Yet Another Strong Quarter	N/A
2022-12-13 10:17 EST	News	Oracle Corporation (ORCL) Q2 2023 Earnings Call Transcript	N/A
2022-12-13 10:17 EST	News	Oracle rises as analysts praise revenue growth, but highlight concerns over free cash flow	N/A

About Oracle Corporation (ORCL):

Oracle Corporation provides products and services that address enterprise information technology environments worldwide. The company's cloud and license business engages in the sale, marketing, and delivery of its applications and infrastructure technologies through cloud and on-premise deployment models, including cloud services and license support; and cloud license and on-premise license. Its cloud software as a service offerings include a suite of cloud software applications, including enterprise resource planning (ERP), enterprise and performance management, supply chain management, human capital management, and customer experience cloud-based industry solutions, as well as NetSuite application suite, a cloud-based ERP solution. The company also provides cloud infrastructure as a service; enterprise database; database products, including MySQL, Oracle TimesTen In-Memory Database, Oracle Berkeley DB, and Oracle NoSQL Database; middleware software; Java licenses; server and storage products; hardware products and services comprising point-of-sale terminals and related hardware for managing businesses within the food and beverage, hotel and retail industries; and hardware products and services for communications networks, including network signaling, policy control and subscriber data management solutions, and session border control technology. In addition, it offers operating systems, including Oracle Linux and Oracle Solaris, virtualization software, and other hardware-related software; management technologies and products, such as Oracle Enterprise Manager; and product repairs, maintenance services, and technical support services. It also serves various industries, government agencies, and educational institutions. The company was founded in 1977 and is headquartered in Redwood City, California.

See Advanced Chart

General

Name Oracle Corporation
Symbol ORCL
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 135,000
Last Split Factor2:1
Last Split Date2000-10-13
Fiscal Year EndMay
IPO Date1986-03-12
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustrySystems Software
Web URLhttp://www.oracle.com

Valuation

Trailing PE 15.97
Forward PE 13.93
Price/Sales (Trailing 12 Mt.) 5.18
Price/Book (Most Recent Quarter) 21.66
Enterprise Value Revenue 5.7
Enterprise Value EBITDA 12.71

Financials

Most Recent Quarter 2021-02-28
Current Year EPS Estimate $4.46
Next Year EPS Estimate $4.80
Next Quarter EPS Estimate $1.28
Profit Margin 32%
Operating Margin 39%
Return on Assets 9%
Return on Equity 105%
Revenue 39.69 billion
Earnings Per Share $4.18
Revenue Per Share $13.21
Gross Profit 31.13 billion
Quarterly Earnings Growth 3%

ESG Rating

Rating Date 2019-01-01
ESG Score 17.18
Environment Score 1.93
Social Score 10.18
Governance Score 6.07
Controversy Level 3

Highlights

Market Capitalization 192.48 billion
EBITDA 17.65 billion
PE Ratio 31.15
PEG Ratio 1.47
Analyst Target Price $72.18
Book Value Per Share $3.07

Share Statistics

Shares Outstanding 2.88 billion
Shares Float 1.74 billion
% Held by Insiders 3891%
% Held by Institutions 49.83%
Shares Short 32.07 million
Shares Short Prior Month 24.45 million
Short Ratio 2.97
Short % of Float 2%
Short % of Shares Outstanding 1%

Technicals

Beta 0.79
52 Week High $73.62
52 Week Low $43.15
50 Day Moving Average 64.9
200 Day Moving Average 61.08

Dividends

Forward Annual Dividend Rate $1.28
Forward Annual Dividend Yield 1.93%
Payout Ratio 20%
Dividend Date 2021-04-22
ExDividend Date 2021-04-07
Dividend Per Share $0.96
Dividend Yield 1.32%

Oracle Corporation (ORCL) Dividend Calendar:

Oracle Corporation pays an annual dividend of $1.28 per share, with a dividend yield of 1.32%.
ORCL's last dividend payment was made to shareholders on April 22, 2021.
Oracle Corporation pays out 20% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Oracle Corporation (ORCL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-03-10	$10.09 billion	$1.16	$1.11	4.54%
2020-11-30	2020-12-10	$9.8 billion	$1.06	$1.00	6.13%
2020-08-31	2020-09-10	$N/A	$0.93	$0.86	7.78%
2020-05-31	2020-06-16	$10.44 billion	$1.20	$1.15	4.16%
2020-02-29	2020-03-12	$9.8 billion	$0.97	$0.96	1.06%
2019-11-30	2019-12-12	$9.61 billion	$0.90	$0.89	1.51%
2019-08-31	2019-09-11	$9.22 billion	$0.81	$0.81	0.24%
2019-05-31	2019-06-19	$11.14 billion	$1.16	$1.07	7.98%
2019-02-28	2019-03-14	$9.61 billion	$0.87	$0.84	3.41%
2018-11-30	2018-12-17	$9.56 billion	$0.80	$0.78	2.35%
2018-08-31	2018-09-17	$9.19 billion	$0.71	$0.68	3.76%
2018-05-31	2018-06-19	$11.25 billion	$0.99	$0.94	5.14%
2018-02-28	2018-03-19	$9.77 billion	$0.83	$0.72	14.82%
2017-11-30	2017-12-14	$9.59 billion	$0.70	$0.68	2.67%
2017-08-31	2017-09-14	$9.1 billion	$0.62	$0.60	2.68%
2017-05-31	2017-06-21	$10.89 billion	$0.89	$0.78	13.58%
2017-02-28	2017-03-15	$9.21 billion	$0.69	$0.62	11.76%
2016-11-30	2016-12-15	$9.04 billion	$0.61	$0.60	1.73%
2016-08-31	2016-09-15	$8.6 billion	$0.55	$0.58	-5.06%
2016-05-31	2016-06-16	$10.59 billion	$0.81	$0.82	-0.69%
2016-02-29	2016-03-15	$9.01 billion	$0.64	$0.62	3.24%
2015-11-30	2015-12-16	$8.99 billion	$0.63	$0.60	5%
2015-08-31	2015-09-16	$8.45 billion	$0.53	$0.52	1.92%
2015-05-31	2015-06-17	$10.71 billion	$0.78	$0.86	-9.3%
2015-02-28	2015-03-17	$9.33 billion	$0.68	$0.68	0%
2014-11-30	2014-12-17	$9.6 billion	$0.69	$0.68	1.47%
2014-08-31	2014-09-18	$8.6 billion	$0.62	$0.64	-3.13%
2014-05-31	2014-06-19	$11.32 billion	$0.92	$0.95	-3.16%
2014-02-28	2014-03-18	$9.31 billion	$0.68	$0.70	-2.86%
2013-11-30	2013-12-18	$9.28 billion	$0.69	$0.67	2.99%
2013-08-31	2013-09-18	$8.37 billion	$0.59	$0.56	5.36%
2013-05-31	2013-06-20	$10.95 billion	$0.87	$0.87	0%
2013-02-28	2013-03-20	$8.96 billion	$0.65	$0.66	-1.52%
2012-11-30	2012-12-18	$9.09 billion	$0.64	$0.61	4.92%
2012-08-31	2012-09-20	$8.18 billion	$0.53	$0.53	0%
2012-05-31	2012-06-18	$10.92 billion	$0.82	$0.78	5.13%
2012-02-29	2012-03-20	$9.04 billion	$0.62	$0.56	10.71%
2011-11-30	2011-12-20	$8.79 billion	$0.54	$0.57	-5.26%
2011-08-31	2011-09-20	$8.37 billion	$0.48	$0.46	4.35%
2011-05-31	2011-06-23	$10.78 billion	$0.75	$0.71	5.63%
2011-02-28	2011-03-24	$8.76 billion	$0.54	$0.50	8%
2010-11-30	2010-12-16	$8.58 billion	$0.51	$0.46	10.87%
2010-08-31	2010-09-16	$7.5 billion	$0.42	$0.37	13.51%
2010-05-31	2010-06-24	$9.51 billion	$0.60	$0.54	11.11%
2010-02-28	2010-03-25	$6.4 billion	$0.38	$0.37	2.7%
2009-11-30	2009-12-17	$5.86 billion	$0.39	$0.36	8.33%
2009-08-31	2009-09-16	$5.05 billion	$0.30	$0.30	0%
2009-05-31	2009-06-23	$6.86 billion	$0.46	$0.44	4.55%
2009-02-28	2009-03-18	$5.45 billion	$0.35	$0.32	9.38%
2008-11-30	2008-12-18	$5.61 billion	$0.34	$0.34	0%
2008-08-31	2008-09-18	$5.33 billion	$0.29	$0.27	7.41%
2008-05-31	2008-06-25	$7.24 billion	$0.47	$0.44	6.82%
2008-02-29	2008-03-26	$5.35 billion	$0.30	$0.30	0%
2007-11-30	2007-12-19	$5.31 billion	$0.31	$0.27	14.81%
2007-08-31	2007-09-20	$4.53 billion	$0.22	$0.21	4.76%
2007-05-31	2007-06-26	$5.83 billion	$0.37	$0.35	5.71%
2007-02-28	2007-03-20	$4.41 billion	$0.25	$0.23	8.7%
2006-11-30	2006-12-18	$4.16 billion	$0.22	$0.22	0%
2006-08-31	2006-09-19	$3.59 billion	$0.18	$0.16	12.5%
2006-05-31	2006-06-22	$4.85 billion	$0.29	$0.28	3.57%
2006-02-28	2006-03-20	$3.47 billion	$0.19	$0.18	5.56%
2005-11-30	2005-12-15	$3.29 billion	$0.19	$0.19	0%
2005-08-31	2005-09-22	$2.77 billion	$0.14	$0.14	0%
2005-05-31	2005-06-29	$3.88 billion	$0.26	$0.23	13.04%
2005-02-28	2005-03-22	$2.95 billion	$0.16	$0.15	6.67%
2004-11-30	2004-12-13	$2.76 billion	$0.16	$0.14	14.29%
2004-08-31	2004-09-14	$2.22 billion	$0.10	$0.09	11.11%
2004-05-31	2004-06-15	$3.08 billion	$0.19	$0.18	5.56%
2004-02-29	2004-03-11	$2.51 billion	$0.12	$0.12	0%
2003-11-30	2003-12-15	$2.5 billion	$0.12	$0.11	9.09%
2003-08-31	2003-09-12	$2.07 billion	$0.08	$0.08	0%
2003-05-31	2003-06-12	$2.83 billion	$0.16	$0.14	14.29%
2003-02-28	2003-03-18	$2.31 billion	$0.11	$0.10	10%
2002-11-30	2002-12-18	$2.31 billion	$0.10	$0.08	25%
2002-08-31	2002-09-17	$2.03 billion	$0.07	$0.07	0%
2002-05-31	2002-06-18	$2.77 billion	$0.14	$0.12	16.67%
2002-02-28	2002-03-14	$2.25 billion	$0.09	$0.09	0%
2001-11-30	2001-12-13	$2.38 billion	$0.10	$0.10	0%
2001-08-31	2001-09-13	$2.27 billion	$0.09	$0.08	12.5%
2001-05-31	2001-06-18	$3.26 billion	$0.15	$0.14	7.14%
2001-02-28	2001-03-15	$2.67 billion	$0.10	$0.10	0%
2000-11-30	2000-12-14	$2.66 billion	$0.11	$0.10	10%
2000-08-31	2000-09-14	$2.26 billion	$0.09	$0.06	50%
2000-05-31	2000-06-20	$3.37 billion	$0.16	$0.13	23.08%
2000-02-29	2000-03-14	$2.45 billion	$0.09	$0.07	28.57%
1999-11-30	1999-12-14		$0.07	$0.05	40%
1999-08-31	1999-09-14		$0.04	$0.04	0%
1999-05-31	1999-06-15		$0.09	$0.08	12.5%
1999-02-28	1999-03-11		$0.05	$0.05	0%
1998-11-30	1998-12-10		$0.05	$0.04	25%
1998-08-31	1998-09-10		$0.03	$0.03	0%
1998-05-31	1998-06-17		$0.07	$0.06	16.67%
1998-02-28	1998-03-12		$0.04	$0.03	33.33%
1997-11-30	1997-12-08		$0.03	$0.04	-25%
1997-08-31	1997-09-16		$0.03	$0.02	50%
1997-05-31	1997-06-17		$0.06	$0.06	0%
1997-02-28	1997-03-13		$0.03	$0.03	0%
1996-11-30	1996-12-12		$0.03	$0.03	0%
1996-08-31	1996-09-12		$0.02	$0.02	0%
1996-05-31	1996-06-20		$0.04	$0.04	0%
1996-02-29	1996-03-14		$0.02	$0.03	-33.33%
1995-11-30	1995-11-30		$0.02
1995-08-31	1995-08-31		$0.01
1995-05-31	1995-05-31		$0.03
1995-02-28	1995-02-28		$0.02
1994-11-30	1994-11-30		$0.02
1994-08-31	1994-08-31		$0.01
1994-05-31	1994-05-31		$0.02
1994-02-28	1994-02-28		$0.01
1993-11-30	1993-11-30		$0.01

Oracle Corporation (ORCL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Oracle Corporation (ORCL) Chart:

Oracle Corporation (ORCL) News:

Below you will find a list of latest news for Oracle Corporation (ORCL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Oracle Corporation (ORCL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-04-19	65	0	CALL	0	0	722.16	TRUE	0	0
2024-04-19	70	44.37	CALL	0	0	521.21	TRUE	0	0
2024-04-19	75	51.5	CALL	0	0	507	TRUE	0	0
2024-04-19	80	45	CALL	0	0	490.81	TRUE	0	0
2024-04-19	85	40.74	CALL	0	0	328.79	TRUE	0	0
2024-04-19	90	33.16	CALL	0	5	322.9	TRUE	0	0
2024-04-19	95	29.95	CALL	0	0	321.2	TRUE	0	0
2024-04-19	100	23.3	CALL	0	31	204.35	TRUE	0	0
2024-04-19	104	0	CALL	0	0	145.85	TRUE	0	0
2024-04-19	105	19.9	CALL	0	21	149.34	TRUE	0	0
2024-04-19	106	0	CALL	0	0	202.35	TRUE	0	0
2024-04-19	107	0	CALL	0	0	142.87	TRUE	0	0
2024-04-19	108	0	CALL	0	0	189.05	TRUE	0	0
2024-04-19	109	0	CALL	0	0	141.06	TRUE	0	0
2024-04-19	110	10.49	CALL	1	112	80.51	TRUE	-0.76	-0.07
2024-04-19	111	12.15	CALL	0	46	93.18	TRUE	0	0
2024-04-19	112	0	CALL	0	0	127.5	TRUE	0	0
2024-04-19	113	6.45	CALL	2	0	78.31	TRUE	6.45	0
2024-04-19	114	10.52	CALL	0	0	94.1	TRUE	0	0
2024-04-19	115	4.55	CALL	3	321	30.67	TRUE	-1.53	-0.25
2024-04-19	116	6.4	CALL	0	1	36.15	TRUE	0	0
2024-04-19	117	2.87	CALL	5	33	42.48	TRUE	-1.13	-0.28
2024-04-19	118	1.5	CALL	61	74	39.71	TRUE	1.5	0
2024-04-19	119	0.81	CALL	187	81	38.7	FALSE	-1.47	-0.64
2024-04-19	120	0.46	CALL	2184	2805	38.21	FALSE	-1.06	-0.7
2024-04-19	121	0.26	CALL	394	1723	38.04	FALSE	-0.74	-0.74
2024-04-19	122	0.1	CALL	274	1830	38.96	FALSE	-0.5	-0.83
2024-04-19	123	0.05	CALL	259	1403	40.74	FALSE	-0.34	-0.87
2024-04-19	124	0.03	CALL	85	1118	43.84	FALSE	-0.16	-0.84
2024-04-19	125	0.05	CALL	324	8990	55.02	FALSE	-0.04	-0.44
2024-04-19	126	0.02	CALL	47	806	53.48	FALSE	-0.05	-0.71
2024-04-19	127	0.02	CALL	99	1122	59.46	FALSE	-0.02	-0.5
2024-04-19	128	0.01	CALL	14	2538	59.75	FALSE	0	0
2024-04-19	129	0.01	CALL	50	6135	65.11	FALSE	0	0
2024-04-19	130	0.01	CALL	137	8373	70.37	FALSE	-0.01	-0.5
2024-04-19	131	0.02	CALL	1	2298	82.21	FALSE	0.02	0
2024-04-19	132	0.03	CALL	0	1523	0	FALSE	0	0
2024-04-19	133	0.01	CALL	0	765	0	FALSE	0	0
2024-04-19	134	0.02	CALL	1	324	98.31	FALSE	0.02	0
2024-04-19	135	0.01	CALL	6	2885	95.51	FALSE	-0.07	-0.88
2024-04-19	136	0.04	CALL	0	4061	0	FALSE	0	0
2024-04-19	137	0.07	CALL	0	766	0	FALSE	0	0
2024-04-19	138	0.01	CALL	0	404	0	FALSE	0	0
2024-04-19	139	0.08	CALL	0	395	0	FALSE	0	0
2024-04-19	140	0.02	CALL	0	4318	0	FALSE	0	0
2024-04-19	141	0.03	CALL	0	101	0	FALSE	0	0
2024-04-19	142	0.05	CALL	0	0	0	FALSE	0	0
2024-04-19	143	0.02	CALL	0	113	0	FALSE	0	0
2024-04-19	145	0.01	CALL	0	1278	0	FALSE	0	0
2024-04-19	150	0.01	CALL	0	1515	0	FALSE	0	0
2024-04-19	155	0.01	CALL	0	443	0	FALSE	0	0
2024-04-19	160	0.03	CALL	0	178	0	FALSE	0	0
2024-04-19	165	0.05	CALL	0	448	0	FALSE	0	0
2024-04-19	170	0.03	CALL	0	1582	0	FALSE	0	0
2024-04-19	65	0.05	PUT	0	2	0	FALSE	0	0
2024-04-19	70	0.05	PUT	0	7	0	FALSE	0	0
2024-04-19	75	0.09	PUT	0	9	0	FALSE	0	0
2024-04-19	80	0.01	PUT	0	39	0	FALSE	0	0
2024-04-19	85	0.29	PUT	0	324	0	FALSE	0	0
2024-04-19	90	0.35	PUT	0	1028	0	FALSE	0	0
2024-04-19	95	0.01	PUT	0	4656	0	FALSE	0	0
2024-04-19	100	0.01	PUT	0	4165	0	FALSE	0	0
2024-04-19	104	0	PUT	0	0	0	FALSE	0	0
2024-04-19	105	0.01	PUT	0	2097	0	FALSE	0	0
2024-04-19	106	0	PUT	0	0	0	FALSE	0	0
2024-04-19	107	0	PUT	0	0	0	FALSE	0	0
2024-04-19	108	0	PUT	0	0	0	FALSE	0	0
2024-04-19	109	0.03	PUT	0	40	0	FALSE	0	0
2024-04-19	110	0.02	PUT	0	7887	0	FALSE	0	0
2024-04-19	111	0.04	PUT	1	67	66.05	FALSE	0.03	3
2024-04-19	112	0.1	PUT	0	266	64.79	FALSE	0	0
2024-04-19	113	0.09	PUT	0	93	56.63	FALSE	0	0
2024-04-19	114	0.04	PUT	18	289	43.3	FALSE	-0.01	-0.2
2024-04-19	115	0.1	PUT	116	5704	43.39	FALSE	0.03	0.43
2024-04-19	116	0.18	PUT	146	457	40.64	FALSE	0.08	0.8
2024-04-19	117	0.34	PUT	145	1499	38.79	FALSE	0.21	1.62
2024-04-19	118	0.62	PUT	176	658	37.27	FALSE	0.34	1.21
2024-04-19	119	1.1	PUT	516	427	37.57	TRUE	0.62	1.29
2024-04-19	120	1.66	PUT	753	3758	33.75	TRUE	0.87	1.1
2024-04-19	121	2.08	PUT	123	1219	35.09	TRUE	1.08	1.08
2024-04-19	122	2.97	PUT	187	1144	45.92	TRUE	1.11	0.6
2024-04-19	123	4.25	PUT	113	1001	84.41	TRUE	2.09	0.97
2024-04-19	124	5.1	PUT	36	1373	126.95	TRUE	2.1	0.7
2024-04-19	125	6.3	PUT	399	3761	122.94	TRUE	2.4	0.62
2024-04-19	126	6.75	PUT	1076	363	105.7	TRUE	1.58	0.31
2024-04-19	127	7.65	PUT	424	109	114.96	TRUE	7.65	0
2024-04-19	128	8.65	PUT	180	49	120.01	TRUE	8.65	0
2024-04-19	129	9.6	PUT	90	24	88.03	TRUE	1.39	0.17
2024-04-19	130	10.6	PUT	20	14	132.53	TRUE	10.6	0
2024-04-19	131	10.2	PUT	0	0	114.56	TRUE	0	0
2024-04-19	132	10.8	PUT	0	0	204.72	TRUE	0	0
2024-04-19	133	11.3	PUT	0	0	200.63	TRUE	0	0
2024-04-19	134	12.7	PUT	0	0	158.32	TRUE	0	0
2024-04-19	135	12.97	PUT	0	1	118.5	TRUE	0	0
2024-04-19	136	14.15	PUT	0	0	178.42	TRUE	0	0
2024-04-19	137	12.4	PUT	0	0	170.11	TRUE	0	0
2024-04-19	138	17.2	PUT	0	0	150.01	TRUE	0	0
2024-04-19	139	19.65	PUT	22	6	265.3	TRUE	19.65	0
2024-04-19	140	17.95	PUT	0	5	254.29	TRUE	0	0
2024-04-19	141	10.95	PUT	0	0	203.49	TRUE	0	0
2024-04-19	142	11.05	PUT	0	0	202.57	TRUE	0	0
2024-04-19	143	15.45	PUT	0	0	256.57	TRUE	0	0
2024-04-19	145	25.75	PUT	7	2	257.34	TRUE	25.75	0
2024-04-19	150	17.9	PUT	0	0	334.92	TRUE	0	0
2024-04-19	155	0	PUT	0	0	394.06	TRUE	0	0
2024-04-19	160	0	PUT	0	0	389.17	TRUE	0	0
2024-04-19	165	36	PUT	0	0	418.36	TRUE	0	0
2024-04-19	170	0	PUT	0	0	284.79	TRUE	0	0
2024-04-26	65	0	CALL	0	0	205.86	TRUE	0	0
2024-04-26	70	0	CALL	0	0	156.99	TRUE	0	0
2024-04-26	75	0	CALL	0	0	179.83	TRUE	0	0
2024-04-26	80	0	CALL	0	0	142.89	TRUE	0	0
2024-04-26	85	0	CALL	0	0	136.76	TRUE	0	0
2024-04-26	90	0	CALL	0	0	133.26	TRUE	0	0
2024-04-26	95	0	CALL	0	0	91.92	TRUE	0	0
2024-04-26	99	0	CALL	0	0	80.23	TRUE	0	0
2024-04-26	100	0	CALL	0	0	72.7	TRUE	0	0
2024-04-26	101	0	CALL	0	0	79.54	TRUE	0	0
2024-04-26	102	0	CALL	0	0	67.04	TRUE	0	0
2024-04-26	103	0	CALL	0	0	65.87	TRUE	0	0
2024-04-26	104	15.55	CALL	3	10	62.3	TRUE	15.55	0
2024-04-26	105	19.18	CALL	0	0	58.74	TRUE	0	0
2024-04-26	106	16.15	CALL	0	10	55.18	TRUE	0	0
2024-04-26	107	0	CALL	0	0	64.3	TRUE	0	0
2024-04-26	108	20.25	CALL	0	0	49.83	TRUE	0	0
2024-04-26	109	12.15	CALL	0	2	47.76	TRUE	0	0
2024-04-26	110	18.14	CALL	0	12	53.21	TRUE	0	0
2024-04-26	111	9.1	CALL	0	13	37.25	TRUE	0	0
2024-04-26	112	11.84	CALL	0	4	27.6	TRUE	0	0
2024-04-26	113	6.25	CALL	5	11	33.72	TRUE	6.25	0
2024-04-26	114	7.6	CALL	0	48	25.44	TRUE	0	0
2024-04-26	115	4.73	CALL	7	38	22.2	TRUE	4.73	0
2024-04-26	116	6.8	CALL	0	27	26.35	TRUE	0	0
2024-04-26	117	3.6	CALL	1	25	24.67	TRUE	-1.5	-0.29
2024-04-26	118	2.43	CALL	27	28	27.84	TRUE	-1.87	-0.43
2024-04-26	119	1.8	CALL	120	39	27.25	FALSE	1.8	0
2024-04-26	120	1.35	CALL	296	561	26.98	FALSE	-0.9	-0.4
2024-04-26	121	1.1	CALL	396	503	26.37	FALSE	-1.08	-0.5
2024-04-26	122	0.8	CALL	375	920	26.26	FALSE	-0.79	-0.5
2024-04-26	123	0.46	CALL	41	1133	26.01	FALSE	-0.67	-0.59
2024-04-26	124	0.43	CALL	130	358	23.83	FALSE	-0.57	-0.57
2024-04-26	125	0.2	CALL	93	558	25.96	FALSE	-0.46	-0.7
2024-04-26	126	0.15	CALL	17	686	25.89	FALSE	-0.31	-0.67
2024-04-26	127	0.12	CALL	54	781	28.3	FALSE	-0.23	-0.66
2024-04-26	128	0.07	CALL	13	222	27.85	FALSE	-0.16	-0.7
2024-04-26	129	0.07	CALL	12	135	30.2	FALSE	-0.09	-0.56
2024-04-26	130	0.08	CALL	14	653	33.25	FALSE	-0.05	-0.38
2024-04-26	131	0.1	CALL	0	1019	37.31	FALSE	0	0
2024-04-26	132	0.02	CALL	7	55	30.8	FALSE	-0.02	-0.5
2024-04-26	133	0.04	CALL	2	87	35.91	FALSE	0.04	0
2024-04-26	134	0.01	CALL	2	1009	31.86	FALSE	-0.01	-0.5
2024-04-26	135	0.05	CALL	0	912	0	FALSE	0	0
2024-04-26	136	0.03	CALL	0	135	0	FALSE	0	0
2024-04-26	137	0.23	CALL	0	1003	0	FALSE	0	0
2024-04-26	138	0.09	CALL	0	24	0	FALSE	0	0
2024-04-26	139	0.19	CALL	0	36	0	FALSE	0	0
2024-04-26	140	0.06	CALL	0	151	0	FALSE	0	0
2024-04-26	141	0.04	CALL	0	25	0	FALSE	0	0
2024-04-26	142	0.04	CALL	0	105	0	FALSE	0	0
2024-04-26	143	0.03	CALL	0	27	0	FALSE	0	0
2024-04-26	145	0.05	CALL	0	61	0	FALSE	0	0
2024-04-26	150	0.02	CALL	0	110	0	FALSE	0	0
2024-04-26	155	0.01	CALL	0	86	0	FALSE	0	0
2024-04-26	160	0.02	CALL	0	6	0	FALSE	0	0
2024-04-26	65	0	PUT	0	0	0	FALSE	0	0
2024-04-26	70	0	PUT	0	0	0	FALSE	0	0
2024-04-26	75	0.44	PUT	0	1	0	FALSE	0	0
2024-04-26	80	0	PUT	0	0	0	FALSE	0	0
2024-04-26	85	0	PUT	0	0	0	FALSE	0	0
2024-04-26	90	0.03	PUT	0	9	0	FALSE	0	0
2024-04-26	95	0.07	PUT	0	3	0	FALSE	0	0
2024-04-26	99	0.11	PUT	0	1	0	FALSE	0	0
2024-04-26	100	0.04	PUT	0	47	0	FALSE	0	0
2024-04-26	101	0	PUT	0	0	0	FALSE	0	0
2024-04-26	102	0.04	PUT	0	90	0	FALSE	0	0
2024-04-26	103	0.05	PUT	0	102	0	FALSE	0	0
2024-04-26	104	0.02	PUT	10	148	38.2	FALSE	0.02	0
2024-04-26	105	0.08	PUT	0	30	43.8	FALSE	0	0
2024-04-26	106	0.06	PUT	0	21	42.97	FALSE	0	0
2024-04-26	107	0.1	PUT	0	6	41.04	FALSE	0	0
2024-04-26	108	0.05	PUT	1	166	32.56	FALSE	0.05	0
2024-04-26	109	0.14	PUT	0	23	36.92	FALSE	0	0
2024-04-26	110	0.1	PUT	2	33	37.22	FALSE	-0.04	-0.29
2024-04-26	111	0.15	PUT	0	28	32.1	FALSE	0	0
2024-04-26	112	0.13	PUT	18	163	31.09	FALSE	-0.08	-0.38
2024-04-26	113	0.32	PUT	0	219	30.04	FALSE	0	0
2024-04-26	114	0.33	PUT	6	323	30.6	FALSE	0.01	0.03
2024-04-26	115	0.6	PUT	60	2540	29.06	FALSE	0.26	0.76
2024-04-26	116	0.77	PUT	43	237	28.03	FALSE	0.06	0.08
2024-04-26	117	0.76	PUT	14	319	27.43	FALSE	-0.11	-0.13
2024-04-26	118	1.45	PUT	81	353	25.84	FALSE	0.58	0.67
2024-04-26	119	1.93	PUT	156	238	26.41	TRUE	0.71	0.58
2024-04-26	120	2.46	PUT	127	1268	25.95	TRUE	0.81	0.49
2024-04-26	121	2.86	PUT	115	591	25.21	TRUE	0.81	0.4
2024-04-26	122	3.65	PUT	93	363	33.2	TRUE	1.37	0.6
2024-04-26	123	4.55	PUT	81	613	22.39	TRUE	1.4	0.44
2024-04-26	124	4.35	PUT	6	883	32.32	TRUE	0.73	0.2
2024-04-26	125	5.92	PUT	50	300	41.72	TRUE	1.37	0.3
2024-04-26	126	6.54	PUT	15	179	49.46	TRUE	1.54	0.31
2024-04-26	127	7.52	PUT	4	169	53.23	TRUE	1.22	0.19
2024-04-26	128	6.05	PUT	0	164	32.99	TRUE	0	0
2024-04-26	129	9.45	PUT	210	99	40.96	TRUE	9.45	0
2024-04-26	130	10.4	PUT	96	25	49.59	TRUE	10.4	0
2024-04-26	131	4.52	PUT	0	1	57.56	TRUE	0	0
2024-04-26	132	3.55	PUT	0	0	43.16	TRUE	0	0
2024-04-26	133	3.85	PUT	0	0	43.92	TRUE	0	0
2024-04-26	134	0	PUT	0	0	67.92	TRUE	0	0
2024-04-26	135	12.55	PUT	0	0	69.36	TRUE	0	0
2024-04-26	136	0	PUT	0	0	64.64	TRUE	0	0
2024-04-26	137	0	PUT	0	0	83.45	TRUE	0	0
2024-04-26	138	0	PUT	0	0	69.78	TRUE	0	0
2024-04-26	139	0	PUT	0	0	64.12	TRUE	0	0
2024-04-26	140	12.5	PUT	0	0	82.96	TRUE	0	0
2024-04-26	141	0	PUT	0	0	98.79	TRUE	0	0
2024-04-26	142	0	PUT	0	0	92.2	TRUE	0	0
2024-04-26	143	0	PUT	0	0	83.07	TRUE	0	0
2024-04-26	145	0	PUT	0	0	120.04	TRUE	0	0
2024-04-26	150	0	PUT	0	0	126.67	TRUE	0	0
2024-04-26	155	0	PUT	0	0	135.88	TRUE	0	0
2024-04-26	160	0	PUT	0	0	148.85	TRUE	0	0
2024-05-03	65	0	CALL	0	0	194.34	TRUE	0	0
2024-05-03	70	0	CALL	0	0	105.55	TRUE	0	0
2024-05-03	75	0	CALL	0	0	119.95	TRUE	0	0
2024-05-03	80	0	CALL	0	0	120.36	TRUE	0	0
2024-05-03	85	0	CALL	0	0	106.5	TRUE	0	0
2024-05-03	90	0	CALL	0	0	78.88	TRUE	0	0
2024-05-03	95	0	CALL	0	0	83.86	TRUE	0	0
2024-05-03	100	0	CALL	0	0	51.28	TRUE	0	0
2024-05-03	105	0	CALL	0	0	38.81	TRUE	0	0
2024-05-03	107	0	CALL	0	0	39.17	TRUE	0	0
2024-05-03	108	0	CALL	0	0	42.65	TRUE	0	0
2024-05-03	109	0	CALL	0	0	27.24	TRUE	0	0
2024-05-03	110	11.39	CALL	0	23	37.66	TRUE	0	0
2024-05-03	111	0	CALL	0	0	25.4	TRUE	0	0
2024-05-03	112	8.05	CALL	3	11	24.57	TRUE	-1.6	-0.17
2024-05-03	113	0	CALL	0	0	26.43	TRUE	0	0
2024-05-03	114	7	CALL	0	3	28.49	TRUE	0	0
2024-05-03	115	11.42	CALL	0	1	26.98	TRUE	0	0
2024-05-03	116	9.51	CALL	0	9	23.6	TRUE	0	0
2024-05-03	117	5.9	CALL	0	27	26.94	TRUE	0	0
2024-05-03	118	3.92	CALL	0	125	26.21	TRUE	0	0
2024-05-03	119	2.96	CALL	91	48	25.97	FALSE	-1.19	-0.29
2024-05-03	120	2.61	CALL	11	168	25.79	FALSE	-0.89	-0.25
2024-05-03	121	2.01	CALL	11	282	24.87	FALSE	-0.83	-0.29
2024-05-03	122	1.38	CALL	11	357	27.34	FALSE	-0.95	-0.41
2024-05-03	123	1.26	CALL	125	378	29.34	FALSE	-0.55	-0.3
2024-05-03	124	0.97	CALL	4	402	22.22	FALSE	-0.49	-0.34
2024-05-03	125	0.61	CALL	118	451	26.45	FALSE	-0.53	-0.46
2024-05-03	126	0.59	CALL	7	196	23.7	FALSE	-0.27	-0.31
2024-05-03	127	0.45	CALL	7	185	22.98	FALSE	0.45	0
2024-05-03	128	0.57	CALL	0	150	25.44	FALSE	0	0
2024-05-03	129	0.19	CALL	21	49	25.69	FALSE	-0.17	-0.47
2024-05-03	130	0.15	CALL	34	177	27.19	FALSE	-0.16	-0.52
2024-05-03	131	0.11	CALL	28	148	27.31	FALSE	0.11	0
2024-05-03	132	0.25	CALL	0	54	28	FALSE	0	0
2024-05-03	133	0.26	CALL	0	35	33.15	FALSE	0	0
2024-05-03	134	3	CALL	0	0	34.47	FALSE	0	0
2024-05-03	135	0.09	CALL	0	123	36.59	FALSE	0	0
2024-05-03	136	0.15	CALL	0	7	37.12	FALSE	0	0
2024-05-03	137	0.05	CALL	0	8	38.49	FALSE	0	0
2024-05-03	138	0.16	CALL	0	3	40.08	FALSE	0	0
2024-05-03	139	0.06	CALL	0	3	41.38	FALSE	0	0
2024-05-03	140	0.03	CALL	280	13	34.6	FALSE	0.03	0
2024-05-03	141	0.03	CALL	120	10	35.89	FALSE	0.03	0
2024-05-03	142	0.09	CALL	0	63	0	FALSE	0	0
2024-05-03	143	0.04	CALL	0	26	0	FALSE	0	0
2024-05-03	145	0.13	CALL	0	53	0	FALSE	0	0
2024-05-03	150	0.23	CALL	0	6	0	FALSE	0	0
2024-05-03	155	0	CALL	0	0	0	FALSE	0	0
2024-05-03	160	0	CALL	0	0	0	FALSE	0	0
2024-05-03	65	0	PUT	0	0	0	FALSE	0	0
2024-05-03	70	0	PUT	0	0	0	FALSE	0	0
2024-05-03	75	0	PUT	0	0	0	FALSE	0	0
2024-05-03	80	0	PUT	0	0	0	FALSE	0	0
2024-05-03	85	0	PUT	0	0	0	FALSE	0	0
2024-05-03	90	0	PUT	0	0	0	FALSE	0	0
2024-05-03	95	0	PUT	0	0	0	FALSE	0	0
2024-05-03	100	0	PUT	0	0	45.88	FALSE	0	0
2024-05-03	105	0.15	PUT	3	33	32.8	FALSE	-0.02	-0.12
2024-05-03	107	0.2	PUT	0	0	32.32	FALSE	0	0
2024-05-03	108	0.2	PUT	0	0	30.56	FALSE	0	0
2024-05-03	109	0	PUT	0	1	29.67	FALSE	0	0
2024-05-03	110	0.28	PUT	22	60	28.61	FALSE	0.28	0
2024-05-03	111	0.38	PUT	0	15	34.1	FALSE	0	0
2024-05-03	112	0.49	PUT	14	33	27.84	FALSE	0.49	0
2024-05-03	113	0.62	PUT	8	147	27.15	FALSE	0.2	0.48
2024-05-03	114	0.5	PUT	1	105	29.72	FALSE	-0.04	-0.07
2024-05-03	115	1	PUT	240	101	26.81	FALSE	0.37	0.59
2024-05-03	116	0.98	PUT	29	44	26.64	FALSE	0.29	0.42
2024-05-03	117	1.48	PUT	180	404	29.08	FALSE	0.49	0.49
2024-05-03	118	2.04	PUT	113	195	25.49	FALSE	0.65	0.47
2024-05-03	119	1.89	PUT	14	99	25.19	TRUE	0.39	0.26
2024-05-03	120	2.81	PUT	15	311	26.36	TRUE	0.83	0.42
2024-05-03	121	3.6	PUT	9	306	24.38	TRUE	1.2	0.5
2024-05-03	122	3.7	PUT	6	288	16.85	TRUE	0.48	0.15
2024-05-03	123	4.35	PUT	6	260	31.84	TRUE	0.9	0.26
2024-05-03	124	5.29	PUT	10	224	36.05	TRUE	5.29	0
2024-05-03	125	5.65	PUT	3	120	34.04	TRUE	5.65	0
2024-05-03	126	5.29	PUT	0	66	23.42	TRUE	0	0
2024-05-03	127	7.75	PUT	10	113	32.72	TRUE	7.75	0
2024-05-03	128	7.57	PUT	0	3	22.2	TRUE	0	0
2024-05-03	129	9.92	PUT	9	15	39.39	TRUE	9.92	0
2024-05-03	130	7.95	PUT	0	9	33.98	TRUE	0	0
2024-05-03	131	6.65	PUT	0	1	41.21	TRUE	0	0
2024-05-03	132	9.04	PUT	0	1	41.22	TRUE	0	0
2024-05-03	133	7	PUT	0	2	43.32	TRUE	0	0
2024-05-03	134	0	PUT	0	0	44.14	TRUE	0	0
2024-05-03	135	10.11	PUT	0	0	69.19	TRUE	0	0
2024-05-03	136	0	PUT	0	0	50.64	TRUE	0	0
2024-05-03	137	0	PUT	0	0	58.26	TRUE	0	0
2024-05-03	138	0	PUT	0	0	53.28	TRUE	0	0
2024-05-03	139	0	PUT	0	0	71.95	TRUE	0	0
2024-05-03	140	0	PUT	0	0	72.3	TRUE	0	0
2024-05-03	141	0	PUT	0	0	55.01	TRUE	0	0
2024-05-03	142	0	PUT	0	0	69.4	TRUE	0	0
2024-05-03	143	0	PUT	0	0	75.55	TRUE	0	0
2024-05-03	145	0	PUT	0	0	83.45	TRUE	0	0
2024-05-03	150	0	PUT	0	0	86.54	TRUE	0	0
2024-05-03	155	0	PUT	0	0	102	TRUE	0	0
2024-05-03	160	0	PUT	0	0	102.09	TRUE	0	0
2024-05-10	70	0	CALL	0	0	128.79	TRUE	0	0
2024-05-10	75	0	CALL	0	0	87.04	TRUE	0	0
2024-05-10	80	0	CALL	0	0	114.44	TRUE	0	0
2024-05-10	85	0	CALL	0	0	72.51	TRUE	0	0
2024-05-10	90	0	CALL	0	0	56.06	TRUE	0	0
2024-05-10	95	0	CALL	0	0	72.41	TRUE	0	0
2024-05-10	100	0	CALL	0	0	50.78	TRUE	0	0
2024-05-10	105	0	CALL	0	0	44	TRUE	0	0
2024-05-10	108	0	CALL	0	0	24.46	TRUE	0	0
2024-05-10	109	0	CALL	0	0	26.93	TRUE	0	0
2024-05-10	110	10.35	CALL	1	1	14.79	TRUE	10.35	0
2024-05-10	111	11.75	CALL	0	4	31.13	TRUE	0	0
2024-05-10	112	0	CALL	0	0	23.63	TRUE	0	0
2024-05-10	113	9.6	CALL	0	0	22.59	TRUE	0	0
2024-05-10	114	0	CALL	0	2	24.5	TRUE	0	0
2024-05-10	115	6.2	CALL	15	2	18.28	TRUE	6.2	0
2024-05-10	116	6.1	CALL	0	1	18.68	TRUE	0	0
2024-05-10	117	5.4	CALL	0	1	29.41	TRUE	0	0
2024-05-10	118	0	CALL	0	0	21.18	TRUE	0	0
2024-05-10	119	8.1	CALL	0	5	25.2	FALSE	0	0
2024-05-10	120	2.53	CALL	2	10	25.91	FALSE	-1.27	-0.33
2024-05-10	121	2.54	CALL	8	41	29.58	FALSE	-0.66	-0.21
2024-05-10	122	2.11	CALL	1	52	24.55	FALSE	-0.68	-0.24
2024-05-10	123	1.68	CALL	2	31	24.96	FALSE	-0.61	-0.27
2024-05-10	124	1.23	CALL	4	81	26.32	FALSE	-0.68	-0.36
2024-05-10	125	1	CALL	22	97	26.32	FALSE	-0.6	-0.38
2024-05-10	126	0.75	CALL	161	198	23.85	FALSE	-0.54	-0.42
2024-05-10	127	0.67	CALL	2	32	26.68	FALSE	-0.32	-0.32
2024-05-10	128	0.61	CALL	2	52	27.85	FALSE	-0.16	-0.21
2024-05-10	129	0.4	CALL	4	19	23.76	FALSE	-0.22	-0.35
2024-05-10	130	0.28	CALL	21	70	25.65	FALSE	-0.25	-0.47
2024-05-10	131	0.22	CALL	20	15	25.82	FALSE	0.22	0
2024-05-10	132	0.39	CALL	0	16	37.3	FALSE	0	0
2024-05-10	133	0.16	CALL	3	17	27.06	FALSE	-0.07	-0.3
2024-05-10	134	0.28	CALL	0	1	40.42	FALSE	0	0
2024-05-10	135	0.18	CALL	0	29	27.22	FALSE	0	0
2024-05-10	136	0.44	CALL	0	1	43.43	FALSE	0	0
2024-05-10	137	0.07	CALL	1	3	28.38	FALSE	0.07	0
2024-05-10	138	0.07	CALL	41	51	29.59	FALSE	0.07	0
2024-05-10	139	0.05	CALL	155	2	29.31	FALSE	0.05	0
2024-05-10	140	0.04	CALL	175	17	29.54	FALSE	0.04	0
2024-05-10	145	0	CALL	0	0	0	FALSE	0	0
2024-05-10	150	0	CALL	0	0	0	FALSE	0	0
2024-05-10	155	0	CALL	0	0	0	FALSE	0	0
2024-05-10	160	0	CALL	0	0	0	FALSE	0	0
2024-05-10	70	0	PUT	0	0	0	FALSE	0	0
2024-05-10	75	0	PUT	0	0	0	FALSE	0	0
2024-05-10	80	0	PUT	0	0	0	FALSE	0	0
2024-05-10	85	0	PUT	0	0	0	FALSE	0	0
2024-05-10	90	0.02	PUT	0	20	0	FALSE	0	0
2024-05-10	95	0	PUT	0	0	0	FALSE	0	0
2024-05-10	100	0.1	PUT	0	7	39.5	FALSE	0	0
2024-05-10	105	0.16	PUT	0	5	32.93	FALSE	0	0
2024-05-10	108	0.29	PUT	1	0	28.17	FALSE	0.29	0
2024-05-10	109	0.36	PUT	10	4	32.99	FALSE	0.36	0
2024-05-10	110	0.28	PUT	1	117	27.99	FALSE	-0.11	-0.28
2024-05-10	111	0.45	PUT	0	19	34.24	FALSE	0	0
2024-05-10	112	0.43	PUT	0	13	27.16	FALSE	0	0
2024-05-10	113	0.87	PUT	22	5	25.82	FALSE	0.87	0
2024-05-10	114	0.91	PUT	23	36	26.58	FALSE	0.91	0
2024-05-10	115	1.34	PUT	24	22	25.26	FALSE	0.15	0.13
2024-05-10	116	1.65	PUT	29	126	25.07	FALSE	0.39	0.31
2024-05-10	117	1.99	PUT	1	87	24.7	FALSE	0.69	0.53
2024-05-10	118	2.3	PUT	5	40	23.63	FALSE	0.54	0.31
2024-05-10	119	2.84	PUT	4	45	24.07	TRUE	0.43	0.18
2024-05-10	120	3.25	PUT	25	139	23.98	TRUE	0.93	0.4
2024-05-10	121	3.45	PUT	5	137	19.18	TRUE	0.3	0.1
2024-05-10	122	4.01	PUT	11	75	24.83	TRUE	4.01	0
2024-05-10	123	3.25	PUT	0	163	20.66	TRUE	0	0
2024-05-10	124	5.6	PUT	14	26	17.79	TRUE	5.6	0
2024-05-10	125	6.2	PUT	0	94	27.59	TRUE	0	0
2024-05-10	126	4	PUT	0	15	24.24	TRUE	0	0
2024-05-10	127	6.15	PUT	0	24	22.56	TRUE	0	0
2024-05-10	128	0	PUT	0	0	26.71	TRUE	0	0
2024-05-10	129	0	PUT	0	0	25.67	TRUE	0	0
2024-05-10	130	5.96	PUT	0	1	29.03	TRUE	0	0
2024-05-10	131	9.45	PUT	0	8	37.28	TRUE	0	0
2024-05-10	132	0	PUT	0	0	31.39	TRUE	0	0
2024-05-10	133	0	PUT	0	0	42.25	TRUE	0	0
2024-05-10	134	0	PUT	0	0	42.93	TRUE	0	0
2024-05-10	135	0	PUT	0	0	39.71	TRUE	0	0
2024-05-10	136	0	PUT	0	0	41.9	TRUE	0	0
2024-05-10	137	0	PUT	0	0	50.74	TRUE	0	0
2024-05-10	138	0	PUT	0	0	56.37	TRUE	0	0
2024-05-10	139	0	PUT	0	0	49.84	TRUE	0	0
2024-05-10	140	0	PUT	0	0	43.92	TRUE	0	0
2024-05-10	145	0	PUT	0	0	51.83	TRUE	0	0
2024-05-10	150	0	PUT	0	0	52.46	TRUE	0	0
2024-05-10	155	0	PUT	0	0	85.51	TRUE	0	0
2024-05-10	160	0	PUT	0	0	90.77	TRUE	0	0
2024-05-17	60	0	CALL	0	0	109.65	TRUE	0	0
2024-05-17	65	63.5	CALL	0	0	131.84	TRUE	0	0
2024-05-17	70	51.15	CALL	0	49	109.2	TRUE	0	0
2024-05-17	75	0	CALL	0	0	75.4	TRUE	0	0
2024-05-17	80	45.83	CALL	0	1	83.72	TRUE	0	0
2024-05-17	85	40.67	CALL	0	13	71.23	TRUE	0	0
2024-05-17	90	33.38	CALL	0	67	54.53	TRUE	0	0
2024-05-17	95	29.59	CALL	0	575	56.48	TRUE	0	0
2024-05-17	100	20.4	CALL	0	514	45.8	TRUE	0	0
2024-05-17	105	18.91	CALL	0	245	25.29	TRUE	0	0
2024-05-17	110	11.9	CALL	0	1254	31.46	TRUE	0	0
2024-05-17	115	6.57	CALL	5	1510	26.19	TRUE	-0.88	-0.12
2024-05-17	120	3.05	CALL	403	1742	25.09	FALSE	-0.96	-0.24
2024-05-17	125	1.17	CALL	717	4119	24	FALSE	-0.83	-0.42
2024-05-17	130	0.38	CALL	340	4940	23.97	FALSE	-0.29	-0.43
2024-05-17	135	0.12	CALL	49	7663	24.55	FALSE	-0.15	-0.56
2024-05-17	140	0.07	CALL	144	2616	27.72	FALSE	-0.06	-0.46
2024-05-17	145	0.04	CALL	60	1440	30.29	FALSE	-0.02	-0.33
2024-05-17	150	0.17	CALL	1	2641	42.77	FALSE	0.14	4.67
2024-05-17	155	0.02	CALL	0	295	0	FALSE	0	0
2024-05-17	160	0.02	CALL	0	57	0	FALSE	0	0
2024-05-17	165	0.03	CALL	0	86	0	FALSE	0	0
2024-05-17	170	0.02	CALL	0	353	0	FALSE	0	0
2024-05-17	175	0.05	CALL	0	81	0	FALSE	0	0
2024-05-17	180	0.05	CALL	0	51	0	FALSE	0	0
2024-05-17	185	0.08	CALL	0	100	0	FALSE	0	0
2024-05-17	190	0.04	CALL	0	40	0	FALSE	0	0
2024-05-17	60	0	PUT	0	0	0	FALSE	0	0
2024-05-17	65	0.12	PUT	0	1	0	FALSE	0	0
2024-05-17	70	0.21	PUT	0	3	0	FALSE	0	0
2024-05-17	75	0.15	PUT	0	5	0	FALSE	0	0
2024-05-17	80	0.06	PUT	0	14	0	FALSE	0	0
2024-05-17	85	0.02	PUT	0	39	48.37	FALSE	0	0
2024-05-17	90	0.12	PUT	0	1026	0	FALSE	0	0
2024-05-17	95	0.09	PUT	0	591	40.23	FALSE	0	0
2024-05-17	100	0.16	PUT	0	2194	36.06	FALSE	0	0
2024-05-17	105	0.22	PUT	15	933	29.22	FALSE	0.02	0.1
2024-05-17	110	0.69	PUT	42	1820	27.22	FALSE	0.22	0.47
2024-05-17	115	1.69	PUT	246	5431	25.29	FALSE	0.49	0.41
2024-05-17	120	3.7	PUT	369	3020	23.72	TRUE	1.06	0.4
2024-05-17	125	6.42	PUT	55	3438	22.61	TRUE	1.12	0.21
2024-05-17	130	10.6	PUT	102	1205	26.18	TRUE	1.2	0.13
2024-05-17	135	11.42	PUT	0	1	36.86	TRUE	0	0
2024-05-17	140	20.4	PUT	33	9	44.16	TRUE	20.4	0
2024-05-17	145	21.2	PUT	0	0	59.19	TRUE	0	0
2024-05-17	150	28.34	PUT	0	1	64.54	TRUE	0	0
2024-05-17	155	40.74	PUT	0	0	70.12	TRUE	0	0
2024-05-17	160	32.7	PUT	0	0	71.27	TRUE	0	0
2024-05-17	165	0	PUT	0	0	73.24	TRUE	0	0
2024-05-17	170	0	PUT	0	0	77.02	TRUE	0	0
2024-05-17	175	0	PUT	0	0	88.37	TRUE	0	0
2024-05-17	180	0	PUT	0	0	99.69	TRUE	0	0
2024-05-17	185	0	PUT	0	0	104.59	TRUE	0	0
2024-05-17	190	0	PUT	0	0	115.04	TRUE	0	0
2024-05-24	70	0	CALL	0	0	114.94	TRUE	0	0
2024-05-24	75	0	CALL	0	0	81.38	TRUE	0	0
2024-05-24	80	0	CALL	0	0	67.03	TRUE	0	0
2024-05-24	85	0	CALL	0	0	64.59	TRUE	0	0
2024-05-24	90	0	CALL	0	0	60.46	TRUE	0	0
2024-05-24	95	26.4	CALL	0	1	53.89	TRUE	0	0
2024-05-24	100	0	CALL	0	0	27.39	TRUE	0	0
2024-05-24	105	0	CALL	0	0	26.16	TRUE	0	0
2024-05-24	108	0	CALL	0	0	15.97	TRUE	0	0
2024-05-24	109	0	CALL	0	0	27.27	TRUE	0	0
2024-05-24	110	12.14	CALL	0	1	25.57	TRUE	0	0
2024-05-24	111	0	CALL	0	0	28.88	TRUE	0	0
2024-05-24	112	12.5	CALL	0	0	28.88	TRUE	0	0
2024-05-24	113	0	CALL	0	0	20.94	TRUE	0	0
2024-05-24	114	0	CALL	0	0	30.83	TRUE	0	0
2024-05-24	115	6.86	CALL	2	6	30.82	TRUE	6.86	0
2024-05-24	116	8.25	CALL	0	2	24.14	TRUE	0	0
2024-05-24	117	0	CALL	0	0	23.08	TRUE	0	0
2024-05-24	118	6.48	CALL	0	1	20.24	TRUE	0	0
2024-05-24	119	4.7	CALL	0	30	22.86	FALSE	0	0
2024-05-24	120	4.38	CALL	1	15	25.37	FALSE	-0.17	-0.04
2024-05-24	121	3.25	CALL	15	32	22.48	FALSE	-0.74	-0.19
2024-05-24	122	2.8	CALL	1	175	23.12	FALSE	2.8	0
2024-05-24	123	2.82	CALL	1	63	24.04	FALSE	2.82	0
2024-05-24	124	2.73	CALL	0	461	19.96	FALSE	0	0
2024-05-24	125	1.96	CALL	1	117	22.27	FALSE	-0.33	-0.14
2024-05-24	126	1.42	CALL	7	311	25.67	FALSE	1.42	0
2024-05-24	127	1.55	CALL	1	140	25.23	FALSE	-0.09	-0.05
2024-05-24	128	1.19	CALL	0	19	23.04	FALSE	0	0
2024-05-24	129	1.8	CALL	0	17	25.11	FALSE	0	0
2024-05-24	130	0.66	CALL	3	29	25.07	FALSE	-0.39	-0.37
2024-05-24	131	0.61	CALL	45	3	23.91	FALSE	0.61	0
2024-05-24	132	0.59	CALL	19	76	27.07	FALSE	0.59	0
2024-05-24	133	0.49	CALL	0	38	27.33	FALSE	0	0
2024-05-24	134	0.66	CALL	0	67	22.79	FALSE	0	0
2024-05-24	135	0.29	CALL	1	49	26.15	FALSE	-0.07	-0.19
2024-05-24	136	0.19	CALL	1	1	25.03	FALSE	0.19	0
2024-05-24	137	0	CALL	0	0	35.86	FALSE	0	0
2024-05-24	138	0	CALL	0	0	25.36	FALSE	0	0
2024-05-24	139	0	CALL	0	0	26.19	FALSE	0	0
2024-05-24	140	0.18	CALL	0	31	30.89	FALSE	0	0
2024-05-24	145	0	CALL	0	0	0	FALSE	0	0
2024-05-24	150	0	CALL	0	0	0	FALSE	0	0
2024-05-24	155	0	CALL	0	0	0	FALSE	0	0
2024-05-24	160	0	CALL	0	0	0	FALSE	0	0
2024-05-24	70	0	PUT	0	0	0	FALSE	0	0
2024-05-24	75	0	PUT	0	0	0	FALSE	0	0
2024-05-24	80	0	PUT	0	0	0	FALSE	0	0
2024-05-24	85	0	PUT	0	0	0	FALSE	0	0
2024-05-24	90	0	PUT	0	0	0	FALSE	0	0
2024-05-24	95	0	PUT	0	0	0	FALSE	0	0
2024-05-24	100	0.15	PUT	0	15	34.67	FALSE	0	0
2024-05-24	105	0.31	PUT	1	10	31.7	FALSE	0.31	0
2024-05-24	108	0.28	PUT	0	5	29.32	FALSE	0	0
2024-05-24	109	0	PUT	0	0	27.64	FALSE	0	0
2024-05-24	110	0.85	PUT	7	1809	26.42	FALSE	0.85	0
2024-05-24	111	0.97	PUT	0	18	27.08	FALSE	0	0
2024-05-24	112	1.12	PUT	1	16	25.04	FALSE	1.12	0
2024-05-24	113	1.39	PUT	1	21	25.25	FALSE	1.39	0
2024-05-24	114	1.56	PUT	0	29	25.62	FALSE	0	0
2024-05-24	115	1.81	PUT	1	137	25.23	FALSE	0.23	0.15
2024-05-24	116	1.59	PUT	0	17	24.81	FALSE	0	0
2024-05-24	117	2.69	PUT	4	60	24.71	FALSE	0.9	0.5
2024-05-24	118	2.73	PUT	0	24	29.74	FALSE	0	0
2024-05-24	119	3.28	PUT	0	26	23.85	TRUE	0	0
2024-05-24	120	3.77	PUT	6	40	26.83	TRUE	0.77	0.26
2024-05-24	121	2.88	PUT	0	20	23.58	TRUE	0	0
2024-05-24	122	3.75	PUT	0	19	26.22	TRUE	0	0
2024-05-24	123	5.84	PUT	3	14	23.38	TRUE	5.84	0
2024-05-24	124	5.5	PUT	0	42	25.13	TRUE	0	0
2024-05-24	125	5.99	PUT	0	41	18.32	TRUE	0	0
2024-05-24	126	6.15	PUT	0	34	22.36	TRUE	0	0
2024-05-24	127	0	PUT	0	0	18.91	TRUE	0	0
2024-05-24	128	0	PUT	0	0	22.49	TRUE	0	0
2024-05-24	129	0	PUT	0	0	26.43	TRUE	0	0
2024-05-24	130	0	PUT	0	0	23.35	TRUE	0	0
2024-05-24	131	0	PUT	0	0	27.06	TRUE	0	0
2024-05-24	132	0	PUT	0	0	28.86	TRUE	0	0
2024-05-24	133	0	PUT	0	0	31	TRUE	0	0
2024-05-24	134	0	PUT	0	0	28.35	TRUE	0	0
2024-05-24	135	0	PUT	0	0	45.12	TRUE	0	0
2024-05-24	136	0	PUT	0	0	46.7	TRUE	0	0
2024-05-24	137	0	PUT	0	0	44.08	TRUE	0	0
2024-05-24	138	0	PUT	0	0	52.74	TRUE	0	0
2024-05-24	139	0	PUT	0	0	48.11	TRUE	0	0
2024-05-24	140	0	PUT	0	0	51.72	TRUE	0	0
2024-05-24	145	0	PUT	0	0	54.58	TRUE	0	0
2024-05-24	150	0	PUT	0	0	65.83	TRUE	0	0
2024-05-24	155	0	PUT	0	0	52.16	TRUE	0	0
2024-05-24	160	0	PUT	0	0	61	TRUE	0	0
2024-05-31	70	0	CALL	0	0	79.69	TRUE	0	0
2024-05-31	75	0	CALL	0	0	74.66	TRUE	0	0
2024-05-31	80	0	CALL	0	0	67.14	TRUE	0	0
2024-05-31	85	0	CALL	0	0	67.1	TRUE	0	0
2024-05-31	90	0	CALL	0	0	44.91	TRUE	0	0
2024-05-31	95	0	CALL	0	0	45.42	TRUE	0	0
2024-05-31	100	22.45	CALL	0	10	44.51	TRUE	0	0
2024-05-31	105	0	CALL	0	0	20.7	TRUE	0	0
2024-05-31	108	0	CALL	0	0	26.53	TRUE	0	0
2024-05-31	109	0	CALL	0	0	19.49	TRUE	0	0
2024-05-31	110	0	CALL	0	0	26.22	TRUE	0	0
2024-05-31	111	0	CALL	0	0	25.41	TRUE	0	0
2024-05-31	112	0	CALL	0	0	25.09	TRUE	0	0
2024-05-31	113	0	CALL	0	0	24.56	TRUE	0	0
2024-05-31	114	0	CALL	0	0	33	TRUE	0	0
2024-05-31	115	0	CALL	0	0	26.74	TRUE	0	0
2024-05-31	116	9.34	CALL	0	1	22.71	TRUE	0	0
2024-05-31	117	0	CALL	0	0	20.13	TRUE	0	0
2024-05-31	118	0	CALL	0	1	25.09	TRUE	0	0
2024-05-31	119	0	CALL	0	0	22.21	FALSE	0	0
2024-05-31	120	4.05	CALL	29	1	27.12	FALSE	4.05	0
2024-05-31	121	3.87	CALL	1	24	22.27	FALSE	-0.48	-0.11
2024-05-31	122	3.65	CALL	37	2	20.42	FALSE	3.65	0
2024-05-31	123	3.25	CALL	1	8	21.95	FALSE	3.25	0
2024-05-31	124	0	CALL	0	0	22.51	FALSE	0	0
2024-05-31	125	1.93	CALL	41	18	21.88	FALSE	1.93	0
2024-05-31	126	1.72	CALL	5	5	25.54	FALSE	-0.58	-0.25
2024-05-31	127	2.64	CALL	0	1	21.83	FALSE	0	0
2024-05-31	128	1.17	CALL	53	42	21.17	FALSE	-0.36	-0.24
2024-05-31	129	0	CALL	0	0	20.66	FALSE	0	0
2024-05-31	130	0.91	CALL	83	12	22.96	FALSE	-0.15	-0.14
2024-05-31	131	0	CALL	0	0	27.84	FALSE	0	0
2024-05-31	132	0.59	CALL	10	10	20.95	FALSE	-0.21	-0.26
2024-05-31	133	0	CALL	0	0	25.01	FALSE	0	0
2024-05-31	134	0	CALL	0	4	26.03	FALSE	0	0
2024-05-31	135	0	CALL	0	0	26.2	FALSE	0	0
2024-05-31	136	0	CALL	0	0	24.21	FALSE	0	0
2024-05-31	137	0	CALL	0	0	28.31	FALSE	0	0
2024-05-31	138	0.19	CALL	10	0	24.77	FALSE	0.19	0
2024-05-31	140	0	CALL	0	0	35.88	FALSE	0	0
2024-05-31	145	0	CALL	0	0	40.64	FALSE	0	0
2024-05-31	150	0	CALL	0	0	0	FALSE	0	0
2024-05-31	155	0	CALL	0	0	0	FALSE	0	0
2024-05-31	160	0	CALL	0	0	0	FALSE	0	0
2024-05-31	70	0	PUT	0	0	0	FALSE	0	0
2024-05-31	75	0	PUT	0	0	0	FALSE	0	0
2024-05-31	80	0	PUT	0	0	0	FALSE	0	0
2024-05-31	85	0	PUT	0	0	0	FALSE	0	0
2024-05-31	90	0	PUT	0	0	0	FALSE	0	0
2024-05-31	95	0	PUT	0	0	53.29	FALSE	0	0
2024-05-31	100	0.22	PUT	0	53	28.9	FALSE	0	0
2024-05-31	105	0.41	PUT	6	1	27.1	FALSE	0.41	0
2024-05-31	108	0.59	PUT	1	2	28.08	FALSE	-0.01	-0.02
2024-05-31	109	0	PUT	0	0	26.96	FALSE	0	0
2024-05-31	110	0.53	PUT	0	0	24.93	FALSE	0	0
2024-05-31	111	0.62	PUT	0	0	26.26	FALSE	0	0
2024-05-31	112	1.29	PUT	1	0	24.52	FALSE	1.29	0
2024-05-31	113	1.35	PUT	0	1	26.54	FALSE	0	0
2024-05-31	114	1.15	PUT	0	3	25.14	FALSE	0	0
2024-05-31	115	2.04	PUT	291	24	24.79	FALSE	0.48	0.31
2024-05-31	116	2.27	PUT	3	7	24.62	FALSE	0.59	0.35
2024-05-31	117	2.42	PUT	2	0	25.09	FALSE	2.42	0
2024-05-31	118	3.06	PUT	9	19	23.55	FALSE	0.78	0.34
2024-05-31	119	3.46	PUT	2	8	24.23	TRUE	0.67	0.24
2024-05-31	120	3.24	PUT	0	15	28.68	TRUE	0	0
2024-05-31	121	3.26	PUT	0	9	25.62	TRUE	0	0
2024-05-31	122	2.92	PUT	0	11	22.2	TRUE	0	0
2024-05-31	123	5.7	PUT	1	0	20.76	TRUE	5.7	0
2024-05-31	124	0	PUT	0	0	26.44	TRUE	0	0
2024-05-31	125	0	PUT	0	0	19.59	TRUE	0	0
2024-05-31	126	0	PUT	0	0	22.79	TRUE	0	0
2024-05-31	127	0	PUT	0	0	23.19	TRUE	0	0
2024-05-31	128	0	PUT	0	0	16.64	TRUE	0	0
2024-05-31	129	0	PUT	0	0	24.44	TRUE	0	0
2024-05-31	130	0	PUT	0	0	19.73	TRUE	0	0
2024-05-31	131	0	PUT	0	0	31.78	TRUE	0	0
2024-05-31	132	0	PUT	0	0	26.99	TRUE	0	0
2024-05-31	133	0	PUT	0	0	24.47	TRUE	0	0
2024-05-31	134	0	PUT	0	0	36.71	TRUE	0	0
2024-05-31	135	0	PUT	0	0	35.61	TRUE	0	0
2024-05-31	136	0	PUT	0	0	42.37	TRUE	0	0
2024-05-31	137	0	PUT	0	0	42.39	TRUE	0	0
2024-05-31	138	0	PUT	0	0	32.68	TRUE	0	0
2024-05-31	140	0	PUT	0	0	37.01	TRUE	0	0
2024-05-31	145	0	PUT	0	0	44.97	TRUE	0	0
2024-05-31	150	0	PUT	0	0	60.43	TRUE	0	0
2024-05-31	155	0	PUT	0	0	43.24	TRUE	0	0
2024-05-31	160	0	PUT	0	0	55.79	TRUE	0	0
2024-06-21	32.5	95.64	CALL	0	1	156.95	TRUE	0	0
2024-06-21	35	72.55	CALL	0	11	152.14	TRUE	0	0
2024-06-21	37.5	0	CALL	0	0	136.28	TRUE	0	0
2024-06-21	40	65.85	CALL	0	2	152.23	TRUE	0	0
2024-06-21	42.5	62.25	CALL	0	0	123.02	TRUE	0	0
2024-06-21	45	0	CALL	0	0	127.36	TRUE	0	0
2024-06-21	47.5	62.5	CALL	0	1	127.03	TRUE	0	0
2024-06-21	50	71.4	CALL	0	50	100.92	TRUE	0	0
2024-06-21	52.5	63.92	CALL	0	2	105.04	TRUE	0	0
2024-06-21	55	69.74	CALL	0	9	95.09	TRUE	0	0
2024-06-21	57.5	70	CALL	0	2	83.18	TRUE	0	0
2024-06-21	60	52.45	CALL	0	6	83.12	TRUE	0	0
2024-06-21	62.5	60.85	CALL	0	114	85.1	TRUE	0	0
2024-06-21	65	61.96	CALL	0	7	92.72	TRUE	0	0
2024-06-21	67.5	27.25	CALL	0	115	65.36	TRUE	0	0
2024-06-21	70	44.65	CALL	0	49	73.58	TRUE	0	0
2024-06-21	72.5	42.45	CALL	0	43	67.17	TRUE	0	0
2024-06-21	75	56.9	CALL	0	243	64.72	TRUE	0	0
2024-06-21	77.5	37.56	CALL	0	533	58.72	TRUE	0	0
2024-06-21	80	44.88	CALL	0	238	53.58	TRUE	0	0
2024-06-21	82.5	42.41	CALL	0	224	58.74	TRUE	0	0
2024-06-21	85	36.65	CALL	0	160	45.23	TRUE	0	0
2024-06-21	87.5	36.6	CALL	0	164	47.35	TRUE	0	0
2024-06-21	90	30.19	CALL	2	292	51.01	TRUE	30.19	0
2024-06-21	92.5	32.3	CALL	0	1165	46.28	TRUE	0	0
2024-06-21	95	30.37	CALL	0	820	35.68	TRUE	0	0
2024-06-21	97.5	29	CALL	0	488	34.07	TRUE	0	0
2024-06-21	100	20.6	CALL	3	3536	39.22	TRUE	20.6	0
2024-06-21	105	17.7	CALL	0	3950	36.39	TRUE	0	0
2024-06-21	110	14.29	CALL	0	2772	35.15	TRUE	0	0
2024-06-21	115	9.3	CALL	67	3749	33.71	TRUE	-1.35	-0.13
2024-06-21	120	6.5	CALL	377	5971	32.46	FALSE	-1	-0.13
2024-06-21	125	4.3	CALL	58	8516	31.77	FALSE	-0.92	-0.18
2024-06-21	130	2.57	CALL	64	11156	31.41	FALSE	-0.88	-0.26
2024-06-21	135	1.75	CALL	58	8814	31	FALSE	-0.3	-0.15
2024-06-21	140	0.92	CALL	67	7499	31.2	FALSE	-0.32	-0.26
2024-06-21	145	0.62	CALL	100	3117	32.46	FALSE	-0.16	-0.21
2024-06-21	150	0.36	CALL	29	5524	32.57	FALSE	-0.11	-0.23
2024-06-21	155	0.3	CALL	0	3673	34.86	FALSE	0	0
2024-06-21	160	0.17	CALL	0	2695	38.43	FALSE	0	0
2024-06-21	165	0.19	CALL	0	1728	41.14	FALSE	0	0
2024-06-21	170	0.07	CALL	0	653	42.19	FALSE	0	0
2024-06-21	175	0.16	CALL	0	835	44.15	FALSE	0	0
2024-06-21	180	0.1	CALL	0	341	48.19	FALSE	0	0
2024-06-21	185	0.09	CALL	63	276	44.61	FALSE	0.09	0
2024-06-21	190	0.05	CALL	0	237	63.78	FALSE	0	0
2024-06-21	195	0.07	CALL	0	30	0	FALSE	0	0
2024-06-21	32.5	0.01	PUT	0	29	0	FALSE	0	0
2024-06-21	35	0.08	PUT	0	17	0	FALSE	0	0
2024-06-21	37.5	0.07	PUT	0	20	0	FALSE	0	0
2024-06-21	40	0.05	PUT	0	79	0	FALSE	0	0
2024-06-21	42.5	0.02	PUT	0	150	0	FALSE	0	0
2024-06-21	45	0.05	PUT	0	11	0	FALSE	0	0
2024-06-21	47.5	0.07	PUT	0	51	0	FALSE	0	0
2024-06-21	50	0.01	PUT	0	130	0	FALSE	0	0
2024-06-21	52.5	0.02	PUT	0	133	0	FALSE	0	0
2024-06-21	55	0.04	PUT	0	75	0	FALSE	0	0
2024-06-21	57.5	0.09	PUT	0	249	0	FALSE	0	0
2024-06-21	60	0.05	PUT	0	1039	0	FALSE	0	0
2024-06-21	62.5	0.02	PUT	0	106	0	FALSE	0	0
2024-06-21	65	0.06	PUT	0	552	58.54	FALSE	0	0
2024-06-21	67.5	0.01	PUT	0	140	59.24	FALSE	0	0
2024-06-21	70	0.03	PUT	0	2980	60.89	FALSE	0	0
2024-06-21	72.5	0.05	PUT	0	385	52.91	FALSE	0	0
2024-06-21	75	0.04	PUT	0	2660	0	FALSE	0	0
2024-06-21	77.5	0.07	PUT	0	392	53.24	FALSE	0	0
2024-06-21	80	0.09	PUT	0	1466	51.32	FALSE	0	0
2024-06-21	82.5	0.11	PUT	0	673	48.88	FALSE	0	0
2024-06-21	85	0.16	PUT	0	1920	46.09	FALSE	0	0
2024-06-21	87.5	0.24	PUT	0	2560	42.62	FALSE	0	0
2024-06-21	90	0.3	PUT	0	1199	40.93	FALSE	0	0
2024-06-21	92.5	0.32	PUT	0	1024	40.02	FALSE	0	0
2024-06-21	95	0.53	PUT	8	1317	37.48	FALSE	0.08	0.18
2024-06-21	97.5	0.68	PUT	1	6228	36.26	FALSE	0.08	0.13
2024-06-21	100	0.89	PUT	64	5934	35.29	FALSE	0.89	0
2024-06-21	105	1.59	PUT	2060	5039	34.18	FALSE	0.26	0.2
2024-06-21	110	2.49	PUT	110	5793	32.7	FALSE	0.39	0.19
2024-06-21	115	3.95	PUT	103	3856	31.81	FALSE	0.41	0.12
2024-06-21	120	6.39	PUT	321	5507	30.69	TRUE	0.84	0.15
2024-06-21	125	9.24	PUT	1049	2181	29.76	TRUE	1.21	0.15
2024-06-21	130	12.65	PUT	72	2679	28.28	TRUE	12.65	0
2024-06-21	135	15.41	PUT	1	428	26.75	TRUE	15.41	0
2024-06-21	140	20.5	PUT	0	414	25.83	TRUE	0	0
2024-06-21	145	24.59	PUT	1	11	45.26	TRUE	24.59	0
2024-06-21	150	27.6	PUT	0	7	37.65	TRUE	0	0
2024-06-21	155	28.37	PUT	0	0	39.91	TRUE	0	0
2024-06-21	160	45.73	PUT	0	0	41.62	TRUE	0	0
2024-06-21	165	44	PUT	0	0	60.68	TRUE	0	0
2024-06-21	170	0	PUT	0	0	62.89	TRUE	0	0
2024-06-21	175	58.94	PUT	0	0	71.78	TRUE	0	0
2024-06-21	180	0	PUT	0	0	56.23	TRUE	0	0
2024-06-21	185	73.61	PUT	0	0	79.1	TRUE	0	0
2024-06-21	190	0	PUT	0	0	62.29	TRUE	0	0
2024-06-21	195	0	PUT	0	0	82.92	TRUE	0	0
2024-07-19	60	0	CALL	0	0	83.53	TRUE	0	0
2024-07-19	65	0	CALL	0	0	66.22	TRUE	0	0
2024-07-19	70	0	CALL	0	0	62.61	TRUE	0	0
2024-07-19	75	0	CALL	0	0	59.8	TRUE	0	0
2024-07-19	80	0	CALL	0	0	53.4	TRUE	0	0
2024-07-19	85	0	CALL	0	0	50.61	TRUE	0	0
2024-07-19	90	34	CALL	0	7	41.9	TRUE	0	0
2024-07-19	95	26.37	CALL	2	2	44.53	TRUE	26.37	0
2024-07-19	100	22.01	CALL	1	29	35.08	TRUE	22.01	0
2024-07-19	105	17.95	CALL	1	373	32.86	TRUE	17.95	0
2024-07-19	110	13.53	CALL	48	57	30	TRUE	13.53	0
2024-07-19	115	10.1	CALL	5	279	30.95	TRUE	-0.95	-0.09
2024-07-19	120	7.3	CALL	15	3702	30.08	FALSE	-1.22	-0.14
2024-07-19	125	4.9	CALL	66	1693	29.52	FALSE	-0.98	-0.17
2024-07-19	130	3.47	CALL	27	1229	28.9	FALSE	-0.63	-0.15
2024-07-19	135	2.06	CALL	5	1683	28.57	FALSE	-0.58	-0.22
2024-07-19	140	1.41	CALL	12	3997	29.29	FALSE	1.41	0
2024-07-19	145	0.8	CALL	26	2144	28.53	FALSE	-0.23	-0.22
2024-07-19	150	0.64	CALL	100	288	28.67	FALSE	0.64	0
2024-07-19	155	0.43	CALL	0	422	28.53	FALSE	0	0
2024-07-19	160	0.33	CALL	0	123	32.51	FALSE	0	0
2024-07-19	165	0.2	CALL	20	213	32.11	FALSE	-0.01	-0.05
2024-07-19	170	0.22	CALL	0	209	36.59	FALSE	0	0
2024-07-19	175	0.18	CALL	0	346	39.12	FALSE	0	0
2024-07-19	180	0.16	CALL	0	16	38.96	FALSE	0	0
2024-07-19	185	0.16	CALL	0	36	0	FALSE	0	0
2024-07-19	190	0.14	CALL	0	55	44.39	FALSE	0	0
2024-07-19	195	0.08	CALL	0	74	43.35	FALSE	0	0
2024-07-19	60	0.09	PUT	0	1	0	FALSE	0	0
2024-07-19	65	0.09	PUT	0	2	0	FALSE	0	0
2024-07-19	70	0.04	PUT	0	36	66.11	FALSE	0	0
2024-07-19	75	0.06	PUT	0	34	50.4	FALSE	0	0
2024-07-19	80	0.13	PUT	0	36	44.61	FALSE	0	0
2024-07-19	85	0.22	PUT	0	133	39.31	FALSE	0	0
2024-07-19	90	0.35	PUT	0	101	35.27	FALSE	0	0
2024-07-19	95	0.77	PUT	40	197	34.6	FALSE	0.18	0.31
2024-07-19	100	1.16	PUT	10	696	33.09	FALSE	0.35	0.43
2024-07-19	105	1.98	PUT	1	390	32.09	FALSE	0.23	0.13
2024-07-19	110	3.11	PUT	61	1054	30.92	FALSE	0.32	0.11
2024-07-19	115	4.76	PUT	117	1968	30.12	FALSE	0.7	0.17
2024-07-19	120	6.82	PUT	224	2696	29.39	TRUE	0.57	0.09
2024-07-19	125	9.45	PUT	66	2270	28.47	TRUE	0.95	0.11
2024-07-19	130	11.85	PUT	0	993	26.37	TRUE	0	0
2024-07-19	135	12.45	PUT	0	178	29.46	TRUE	0	0
2024-07-19	140	17.7	PUT	0	27	25.94	TRUE	0	0
2024-07-19	145	0	PUT	0	0	42.83	TRUE	0	0
2024-07-19	150	0	PUT	0	0	31.31	TRUE	0	0
2024-07-19	155	0	PUT	0	0	49.15	TRUE	0	0
2024-07-19	160	0	PUT	0	0	41.11	TRUE	0	0
2024-07-19	165	0	PUT	0	0	57.91	TRUE	0	0
2024-07-19	170	0	PUT	0	0	59.54	TRUE	0	0
2024-07-19	175	0	PUT	0	0	66.43	TRUE	0	0
2024-07-19	180	53.8	PUT	0	0	69.75	TRUE	0	0
2024-07-19	185	0	PUT	0	0	70.12	TRUE	0	0
2024-07-19	190	0	PUT	0	0	74.81	TRUE	0	0
2024-07-19	195	0	PUT	0	0	77.75	TRUE	0	0
2024-08-16	60	66.29	CALL	0	2	68.22	TRUE	0	0
2024-08-16	65	0	CALL	0	0	64.28	TRUE	0	0
2024-08-16	70	0	CALL	0	0	56.32	TRUE	0	0
2024-08-16	75	50.22	CALL	0	10	43.77	TRUE	0	0
2024-08-16	80	0	CALL	0	0	46.59	TRUE	0	0
2024-08-16	85	0	CALL	0	0	42.88	TRUE	0	0
2024-08-16	90	40.32	CALL	0	134	38.09	TRUE	0	0
2024-08-16	95	30.1	CALL	0	38	26.16	TRUE	0	0
2024-08-16	100	31.25	CALL	0	37	33.51	TRUE	0	0
2024-08-16	105	19.5	CALL	0	32	31.04	TRUE	0	0
2024-08-16	110	15.4	CALL	1	129	32.32	TRUE	0.3	0.02
2024-08-16	115	13.25	CALL	0	427	27.6	TRUE	0	0
2024-08-16	120	8.25	CALL	19	91	28.87	FALSE	-1.2	-0.13
2024-08-16	125	5.95	CALL	9	468	28.33	FALSE	-0.85	-0.13
2024-08-16	130	3.95	CALL	38	2154	27.83	FALSE	-1	-0.2
2024-08-16	135	2.85	CALL	24	573	27.5	FALSE	-0.45	-0.14
2024-08-16	140	2.02	CALL	9	361	27.04	FALSE	-0.14	-0.06
2024-08-16	145	1.21	CALL	1	329	27.46	FALSE	-0.2	-0.14
2024-08-16	150	1.01	CALL	0	154	27.58	FALSE	0	0
2024-08-16	155	1.06	CALL	0	134	27.72	FALSE	0	0
2024-08-16	160	0.54	CALL	0	76	29.71	FALSE	0	0
2024-08-16	165	0.33	CALL	0	158	30.45	FALSE	0	0
2024-08-16	170	0.14	CALL	0	150	32.09	FALSE	0	0
2024-08-16	175	0.21	CALL	0	13	33.84	FALSE	0	0
2024-08-16	180	0.15	CALL	0	70	33.22	FALSE	0	0
2024-08-16	185	0.15	CALL	0	212	36.05	FALSE	0	0
2024-08-16	190	0.1	CALL	0	151	37.17	FALSE	0	0
2024-08-16	195	0.08	CALL	0	71	38.43	FALSE	0	0
2024-08-16	60	0.05	PUT	0	3	0	FALSE	0	0
2024-08-16	65	0.03	PUT	0	32	51.57	FALSE	0	0
2024-08-16	70	0.09	PUT	1	2	41.81	FALSE	0.09	0
2024-08-16	75	0.14	PUT	0	5	43.98	FALSE	0	0
2024-08-16	80	0.26	PUT	0	1	40.84	FALSE	0	0
2024-08-16	85	0.33	PUT	0	6	35.73	FALSE	0	0
2024-08-16	90	0.59	PUT	52	43	33.79	FALSE	0.59	0
2024-08-16	95	0.74	PUT	0	134	32.3	FALSE	0	0
2024-08-16	100	1.51	PUT	1	182	31.08	FALSE	1.51	0
2024-08-16	105	2.29	PUT	5	235	29.65	FALSE	0.29	0.15
2024-08-16	110	3.65	PUT	46	271	29.41	FALSE	0.5	0.16
2024-08-16	115	5.25	PUT	98	690	28.85	FALSE	0.55	0.12
2024-08-16	120	7.45	PUT	8	1107	28.38	TRUE	0.86	0.13
2024-08-16	125	9.76	PUT	7	394	27.75	TRUE	0.64	0.07
2024-08-16	130	13.2	PUT	17	743	24.95	TRUE	13.2	0
2024-08-16	135	15.3	PUT	0	189	24.27	TRUE	0	0
2024-08-16	140	21.05	PUT	1	55	24.48	TRUE	21.05	0
2024-08-16	145	22.95	PUT	0	21	26.17	TRUE	0	0
2024-08-16	150	0	PUT	0	0	37.56	TRUE	0	0
2024-08-16	155	29.2	PUT	0	0	41.84	TRUE	0	0
2024-08-16	160	0	PUT	0	0	48.29	TRUE	0	0
2024-08-16	165	0	PUT	0	0	40	TRUE	0	0
2024-08-16	170	0	PUT	0	0	53.12	TRUE	0	0
2024-08-16	175	0	PUT	0	0	44.53	TRUE	0	0
2024-08-16	180	0	PUT	0	0	47.11	TRUE	0	0
2024-08-16	185	0	PUT	0	0	63.68	TRUE	0	0
2024-08-16	190	0	PUT	0	0	66.4	TRUE	0	0
2024-08-16	195	0	PUT	0	0	52.23	TRUE	0	0
2024-09-20	55	70.1	CALL	0	3	61.45	TRUE	0	0
2024-09-20	60	0	CALL	0	0	55.63	TRUE	0	0
2024-09-20	65	0	CALL	0	0	50.87	TRUE	0	0
2024-09-20	70	53.54	CALL	0	32	51.46	TRUE	0	0
2024-09-20	75	49.5	CALL	0	39	45.66	TRUE	0	0
2024-09-20	80	50.5	CALL	0	46	41.88	TRUE	0	0
2024-09-20	85	41.04	CALL	0	26	40.02	TRUE	0	0
2024-09-20	90	41.22	CALL	0	221	33.79	TRUE	0	0
2024-09-20	92.5	37.95	CALL	0	361	36.51	TRUE	0	0
2024-09-20	95	27.8	CALL	3	250	35.24	TRUE	27.8	0
2024-09-20	97.5	28.9	CALL	0	507	34.96	TRUE	0	0
2024-09-20	100	26.35	CALL	0	724	30.3	TRUE	0	0
2024-09-20	105	20.61	CALL	0	1417	33.81	TRUE	0	0
2024-09-20	110	17.35	CALL	0	1655	31.58	TRUE	0	0
2024-09-20	115	12.95	CALL	1	2516	30.4	TRUE	-0.95	-0.07
2024-09-20	120	10.17	CALL	45	1261	29.72	FALSE	-0.51	-0.05
2024-09-20	125	7.5	CALL	36	1584	30.25	FALSE	-1.1	-0.13
2024-09-20	130	5.75	CALL	59	2039	29.77	FALSE	-0.6	-0.09
2024-09-20	135	4.75	CALL	6	4484	29.34	FALSE	-0.05	-0.01
2024-09-20	140	3.05	CALL	217	1355	29.33	FALSE	-0.5	-0.14
2024-09-20	145	2.41	CALL	0	313	29.28	FALSE	0	0
2024-09-20	150	1.5	CALL	1	1836	28.73	FALSE	-0.2	-0.12
2024-09-20	155	1.31	CALL	0	841	28.71	FALSE	0	0
2024-09-20	160	1.62	CALL	0	413	28.7	FALSE	0	0
2024-09-20	165	0.55	CALL	7	101	29.17	FALSE	0.55	0
2024-09-20	170	0.71	CALL	0	244	28.45	FALSE	0	0
2024-09-20	175	0.33	CALL	0	203	30.96	FALSE	0	0
2024-09-20	180	0.27	CALL	0	187	32.18	FALSE	0	0
2024-09-20	185	0.21	CALL	0	195	33.68	FALSE	0	0
2024-09-20	190	0.15	CALL	0	75	34.8	FALSE	0	0
2024-09-20	195	0.14	CALL	0	39	34.4	FALSE	0	0
2024-09-20	55	0.2	PUT	0	17	52.15	FALSE	0	0
2024-09-20	60	0.04	PUT	0	143	49.07	FALSE	0	0
2024-09-20	65	0.15	PUT	0	195	46.38	FALSE	0	0
2024-09-20	70	0.13	PUT	0	171	43.06	FALSE	0	0
2024-09-20	75	0.24	PUT	0	814	39.44	FALSE	0	0
2024-09-20	80	0.41	PUT	0	418	37.1	FALSE	0	0
2024-09-20	85	0.62	PUT	0	491	35.68	FALSE	0	0
2024-09-20	90	0.99	PUT	10	2335	34.08	FALSE	0.99	0
2024-09-20	92.5	1.08	PUT	1	328	33.62	FALSE	0.01	0.01
2024-09-20	95	1.52	PUT	1	1006	33.03	FALSE	1.52	0
2024-09-20	97.5	1.46	PUT	0	285	32.12	FALSE	0	0
2024-09-20	100	2.19	PUT	0	1527	32.05	FALSE	0	0
2024-09-20	105	3.35	PUT	2	2864	31.36	FALSE	0.49	0.17
2024-09-20	110	4.65	PUT	211	2442	30.69	FALSE	0.5	0.12
2024-09-20	115	6.45	PUT	189	2498	30.17	FALSE	0.6	0.1
2024-09-20	120	8.7	PUT	198	2485	31.79	TRUE	1.05	0.14
2024-09-20	125	11.25	PUT	35	1011	29.26	TRUE	1.1	0.11
2024-09-20	130	12.35	PUT	0	400	29.91	TRUE	0	0
2024-09-20	135	16.46	PUT	0	514	29.76	TRUE	0	0
2024-09-20	140	19.45	PUT	0	39	29.28	TRUE	0	0
2024-09-20	145	23.35	PUT	0	28	29.63	TRUE	0	0
2024-09-20	150	26.8	PUT	0	84	35.29	TRUE	0	0
2024-09-20	155	30	PUT	0	1	39.44	TRUE	0	0
2024-09-20	160	28.57	PUT	0	0	43.17	TRUE	0	0
2024-09-20	165	33.17	PUT	0	0	35.7	TRUE	0	0
2024-09-20	170	0	PUT	0	0	45.07	TRUE	0	0
2024-09-20	175	0	PUT	0	0	52.43	TRUE	0	0
2024-09-20	180	0	PUT	0	0	54.46	TRUE	0	0
2024-09-20	185	0	PUT	0	0	57.95	TRUE	0	0
2024-09-20	190	0	PUT	0	0	59.12	TRUE	0	0
2024-09-20	195	0	PUT	0	0	62.16	TRUE	0	0
2024-12-20	60	0	CALL	0	0	54.96	TRUE	0	0
2024-12-20	65	0	CALL	0	0	49.25	TRUE	0	0
2024-12-20	70	0	CALL	0	0	45.59	TRUE	0	0
2024-12-20	75	53.3	CALL	0	7	42.63	TRUE	0	0
2024-12-20	80	46.58	CALL	0	1	39.34	TRUE	0	0
2024-12-20	85	49.15	CALL	0	33	34.62	TRUE	0	0
2024-12-20	90	38.14	CALL	0	78	34.67	TRUE	0	0
2024-12-20	95	37.22	CALL	0	141	34.73	TRUE	0	0
2024-12-20	100	28.25	CALL	0	130	32.92	TRUE	0	0
2024-12-20	105	23.4	CALL	0	356	31.75	TRUE	0	0
2024-12-20	110	18.7	CALL	1	166	30.34	TRUE	18.7	0
2024-12-20	115	19.25	CALL	0	100	31.08	TRUE	0	0
2024-12-20	120	13.15	CALL	10	307	29.55	FALSE	13.15	0
2024-12-20	125	11	CALL	0	313	28.82	FALSE	0	0
2024-12-20	130	8.62	CALL	23	1542	29.62	FALSE	-0.87	-0.09
2024-12-20	135	6.95	CALL	19	1026	30.24	FALSE	-0.45	-0.06
2024-12-20	140	5.45	CALL	2	351	29.05	FALSE	-0.5	-0.08
2024-12-20	145	4.9	CALL	0	184	28.77	FALSE	0	0
2024-12-20	150	3.3	CALL	2	633	28.63	FALSE	-0.4	-0.11
2024-12-20	155	2.5	CALL	3	153	28.68	FALSE	2.5	0
2024-12-20	160	1.96	CALL	4	159	28.74	FALSE	-0.19	-0.09
2024-12-20	165	1.49	CALL	3	178	26.61	FALSE	1.49	0
2024-12-20	170	1.26	CALL	0	91	28.19	FALSE	0	0
2024-12-20	175	1.14	CALL	0	14	28.29	FALSE	0	0
2024-12-20	180	0.71	CALL	5	20	28.29	FALSE	-0.09	-0.11
2024-12-20	185	0.87	CALL	0	2	27.57	FALSE	0	0
2024-12-20	190	0.53	CALL	0	24	0	FALSE	0	0
2024-12-20	195	0.43	CALL	0	5	0	FALSE	0	0
2024-12-20	60	0.19	PUT	0	1	0	FALSE	0	0
2024-12-20	65	0.33	PUT	0	1	0	FALSE	0	0
2024-12-20	70	0.37	PUT	0	5	35.98	FALSE	0	0
2024-12-20	75	0.55	PUT	0	13	35.47	FALSE	0	0
2024-12-20	80	0.7	PUT	0	36	34.29	FALSE	0	0
2024-12-20	85	1.2	PUT	0	288	34.19	FALSE	0	0
2024-12-20	90	1.81	PUT	16	187	33.57	FALSE	1.81	0
2024-12-20	95	2.28	PUT	0	786	32.69	FALSE	0	0
2024-12-20	100	3.57	PUT	0	422	31.88	FALSE	0	0
2024-12-20	105	3.8	PUT	0	794	30.98	FALSE	0	0
2024-12-20	110	6.17	PUT	4	628	31.86	FALSE	6.17	0
2024-12-20	115	8	PUT	0	433	30.36	FALSE	0	0
2024-12-20	120	10.25	PUT	8	1359	31.92	TRUE	0.5	0.05
2024-12-20	125	12.6	PUT	0	1619	29.78	TRUE	0	0
2024-12-20	130	15.13	PUT	0	295	28.37	TRUE	0	0
2024-12-20	135	15.6	PUT	0	144	28.95	TRUE	0	0
2024-12-20	140	18.75	PUT	0	17	27.89	TRUE	0	0
2024-12-20	145	33.85	PUT	0	13	27.21	TRUE	0	0
2024-12-20	150	38.15	PUT	0	18	27.07	TRUE	0	0
2024-12-20	155	30.4	PUT	0	14	32.23	TRUE	0	0
2024-12-20	160	32.34	PUT	0	0	36.03	TRUE	0	0
2024-12-20	165	0	PUT	0	0	38.54	TRUE	0	0
2024-12-20	170	0	PUT	0	0	33.23	TRUE	0	0
2024-12-20	175	0	PUT	0	0	35.32	TRUE	0	0
2024-12-20	180	49.95	PUT	0	0	44.42	TRUE	0	0
2024-12-20	185	0	PUT	0	0	48.85	TRUE	0	0
2024-12-20	190	0	PUT	0	0	50.93	TRUE	0	0
2024-12-20	195	0	PUT	0	0	52.44	TRUE	0	0
2025-01-17	32.5	95.76	CALL	0	21	72.95	TRUE	0	0
2025-01-17	35	77.55	CALL	0	20	82.57	TRUE	0	0
2025-01-17	37.5	45.1	CALL	0	3	76.15	TRUE	0	0
2025-01-17	40	82.15	CALL	0	17	76.15	TRUE	0	0
2025-01-17	42.5	35.35	CALL	0	10	68.91	TRUE	0	0
2025-01-17	45	71.62	CALL	0	21	64.77	TRUE	0	0
2025-01-17	47.5	81.06	CALL	0	3	58.1	TRUE	0	0
2025-01-17	50	71.24	CALL	0	24	58.87	TRUE	0	0
2025-01-17	52.5	41.84	CALL	0	13	57.34	TRUE	0	0
2025-01-17	55	74.5	CALL	0	20	57.15	TRUE	0	0
2025-01-17	57.5	68.81	CALL	0	9	55.37	TRUE	0	0
2025-01-17	60	72.1	CALL	0	23	48.66	TRUE	0	0
2025-01-17	62.5	64.67	CALL	0	14	50.94	TRUE	0	0
2025-01-17	65	61.5	CALL	0	66	47.02	TRUE	0	0
2025-01-17	67.5	60.1	CALL	0	20	42.28	TRUE	0	0
2025-01-17	70	54	CALL	0	357	42.05	TRUE	0	0
2025-01-17	72.5	58.6	CALL	0	44	41.53	TRUE	0	0
2025-01-17	75	49	CALL	0	151	39.74	TRUE	0	0
2025-01-17	77.5	50.68	CALL	0	70	38.58	TRUE	0	0
2025-01-17	80	52.45	CALL	0	337	34.82	TRUE	0	0
2025-01-17	82.5	44.62	CALL	0	112	40.8	TRUE	0	0
2025-01-17	85	45.3	CALL	0	323	35.46	TRUE	0	0
2025-01-17	87.5	40.52	CALL	0	489	34.43	TRUE	0	0
2025-01-17	90	35.35	CALL	0	762	32.53	TRUE	0	0
2025-01-17	92.5	33.85	CALL	0	613	31.38	TRUE	0	0
2025-01-17	95	36.25	CALL	0	347	32.96	TRUE	0	0
2025-01-17	97.5	29.8	CALL	0	248	31.18	TRUE	0	0
2025-01-17	100	26.5	CALL	5	2032	31.05	TRUE	26.5	0
2025-01-17	105	23.6	CALL	0	1206	31.62	TRUE	0	0
2025-01-17	110	19.15	CALL	17	1490	30.08	TRUE	19.15	0
2025-01-17	115	16.15	CALL	10	1770	31.37	TRUE	-0.95	-0.06
2025-01-17	120	13.4	CALL	112	1996	28.79	FALSE	-1	-0.07
2025-01-17	125	11.3	CALL	32	2365	30.65	FALSE	-0.5	-0.04
2025-01-17	130	9.1	CALL	17	2909	29.18	FALSE	-0.8	-0.08
2025-01-17	135	7.3	CALL	7	1645	28.74	FALSE	-0.73	-0.09
2025-01-17	140	5.8	CALL	34	2307	28.82	FALSE	-0.35	-0.06
2025-01-17	145	4.6	CALL	9	1545	28.56	FALSE	-0.35	-0.07
2025-01-17	150	3.55	CALL	16	3193	28.12	FALSE	-0.3	-0.08
2025-01-17	155	2.88	CALL	75	1299	28.33	FALSE	-0.22	-0.07
2025-01-17	160	2.24	CALL	60	2313	28.17	FALSE	-0.08	-0.03
2025-01-17	165	2.01	CALL	0	781	27.77	FALSE	0	0
2025-01-17	170	1.46	CALL	0	856	27.88	FALSE	0	0
2025-01-17	175	1.4	CALL	4	1135	28.1	FALSE	0.22	0.19
2025-01-17	180	0.81	CALL	3	195	27.97	FALSE	-0.09	-0.1
2025-01-17	185	0.71	CALL	0	378	27.47	FALSE	0	0
2025-01-17	190	0.55	CALL	1	570	28.64	FALSE	0.55	0
2025-01-17	195	0.5	CALL	0	237	29.17	FALSE	0	0
2025-01-17	32.5	0.04	PUT	0	717	66.15	FALSE	0	0
2025-01-17	35	0.03	PUT	0	49	0	FALSE	0	0
2025-01-17	37.5	0.04	PUT	0	291	60.2	FALSE	0	0
2025-01-17	40	0.09	PUT	0	163	57.89	FALSE	0	0
2025-01-17	42.5	0.06	PUT	0	132	55.87	FALSE	0	0
2025-01-17	45	0.13	PUT	0	1596	54.08	FALSE	0	0
2025-01-17	47.5	0.18	PUT	0	369	52.27	FALSE	0	0
2025-01-17	50	0.22	PUT	0	208	50.61	FALSE	0	0
2025-01-17	52.5	0.26	PUT	0	420	49.07	FALSE	0	0
2025-01-17	55	0.21	PUT	0	448	44.75	FALSE	0	0
2025-01-17	57.5	0.24	PUT	0	399	45.2	FALSE	0	0
2025-01-17	60	0.36	PUT	0	678	47.03	FALSE	0	0
2025-01-17	62.5	0.38	PUT	0	678	47.69	FALSE	0	0
2025-01-17	65	0.41	PUT	0	2222	39.43	FALSE	0	0
2025-01-17	67.5	0.51	PUT	0	361	38.53	FALSE	0	0
2025-01-17	70	0.59	PUT	0	386	38.26	FALSE	0	0
2025-01-17	72.5	0.62	PUT	0	369	37.81	FALSE	0	0
2025-01-17	75	0.75	PUT	1	354	36.25	FALSE	0.75	0
2025-01-17	77.5	0.67	PUT	0	483	35.73	FALSE	0	0
2025-01-17	80	0.99	PUT	0	3541	35.17	FALSE	0	0
2025-01-17	82.5	1.11	PUT	1	998	33.24	FALSE	1.11	0
2025-01-17	85	1.24	PUT	0	2023	34.03	FALSE	0	0
2025-01-17	87.5	1.26	PUT	0	2450	34.37	FALSE	0	0
2025-01-17	90	1.93	PUT	2	2831	32.7	FALSE	-0.04	-0.02
2025-01-17	92.5	2.32	PUT	14	2962	32.36	FALSE	2.32	0
2025-01-17	95	2.59	PUT	0	1944	32.67	FALSE	0	0
2025-01-17	97.5	3.18	PUT	0	1479	31.31	FALSE	0	0
2025-01-17	100	3.8	PUT	14	3511	30.92	FALSE	0.3	0.09
2025-01-17	105	5.1	PUT	40	1633	30.34	FALSE	0.33	0.07
2025-01-17	110	6.65	PUT	100	3073	30.02	FALSE	0.5	0.08
2025-01-17	115	8.54	PUT	0	2879	30.88	FALSE	0	0
2025-01-17	120	10.75	PUT	104	1720	30.88	TRUE	0.75	0.08
2025-01-17	125	12.65	PUT	0	1010	28.76	TRUE	0	0
2025-01-17	130	16	PUT	0	557	28.3	TRUE	0	0
2025-01-17	135	18.35	PUT	0	299	27.67	TRUE	0	0
2025-01-17	140	16.05	PUT	0	112	26.11	TRUE	0	0
2025-01-17	145	24.34	PUT	0	100	26.59	TRUE	0	0
2025-01-17	150	25.6	PUT	0	33	26.72	TRUE	0	0
2025-01-17	155	40.12	PUT	0	0	30.11	TRUE	0	0
2025-01-17	160	32.95	PUT	0	0	35.3	TRUE	0	0
2025-01-17	165	45.25	PUT	0	0	30.84	TRUE	0	0
2025-01-17	170	60.33	PUT	0	0	40.73	TRUE	0	0
2025-01-17	175	50.2	PUT	0	0	41.86	TRUE	0	0
2025-01-17	180	65.59	PUT	0	0	36.66	TRUE	0	0
2025-01-17	185	56.6	PUT	0	0	46.76	TRUE	0	0
2025-01-17	190	0	PUT	0	0	48.29	TRUE	0	0
2025-01-17	195	71	PUT	0	0	49.94	TRUE	0	0
2025-03-21	65	0	CALL	0	0	45.89	TRUE	0	0
2025-03-21	70	0	CALL	0	0	43.98	TRUE	0	0
2025-03-21	75	0	CALL	0	0	42.65	TRUE	0	0
2025-03-21	80	0	CALL	0	0	34.37	TRUE	0	0
2025-03-21	85	46	CALL	0	6	33.5	TRUE	0	0
2025-03-21	90	41.75	CALL	0	3	34.88	TRUE	0	0
2025-03-21	95	32.45	CALL	0	2	34.58	TRUE	0	0
2025-03-21	100	32.65	CALL	0	10	32.03	TRUE	0	0
2025-03-21	105	24.45	CALL	0	11	31.87	TRUE	0	0
2025-03-21	110	23.28	CALL	0	20	31.1	TRUE	0	0
2025-03-21	115	19	CALL	0	28	29.78	TRUE	0	0
2025-03-21	120	16.65	CALL	0	46	29.02	FALSE	0	0
2025-03-21	125	12.91	CALL	10	67	28.58	FALSE	12.91	0
2025-03-21	130	10.8	CALL	9	301	28.95	FALSE	10.8	0
2025-03-21	135	9	CALL	42	37	28.24	FALSE	9	0
2025-03-21	140	7.45	CALL	2	53	28.06	FALSE	7.45	0
2025-03-21	145	6.15	CALL	8	71	29.15	FALSE	6.15	0
2025-03-21	150	5	CALL	7	20	28.18	FALSE	-0.4	-0.07
2025-03-21	155	4.7	CALL	0	43	27.95	FALSE	0	0
2025-03-21	160	3.8	CALL	0	19	27.87	FALSE	0	0
2025-03-21	165	3.1	CALL	0	15	26.41	FALSE	0	0
2025-03-21	170	2.48	CALL	0	30	27.43	FALSE	0	0
2025-03-21	175	2.46	CALL	0	51	27.31	FALSE	0	0
2025-03-21	180	0	CALL	0	0	27.36	FALSE	0	0
2025-03-21	185	1.34	CALL	0	6	28.53	FALSE	0	0
2025-03-21	190	1.17	CALL	0	13	25.98	FALSE	0	0
2025-03-21	65	0	PUT	0	0	0	FALSE	0	0
2025-03-21	70	0	PUT	0	0	0	FALSE	0	0
2025-03-21	75	0	PUT	0	35	36.52	FALSE	0	0
2025-03-21	80	1.26	PUT	0	10	34.46	FALSE	0	0
2025-03-21	85	1.79	PUT	0	15	33.11	FALSE	0	0
2025-03-21	90	1.99	PUT	0	1	31.64	FALSE	0	0
2025-03-21	95	3.25	PUT	0	97	31.67	FALSE	0	0
2025-03-21	100	4.25	PUT	0	384	32.43	FALSE	0	0
2025-03-21	105	5.25	PUT	0	66	30.39	FALSE	0	0
2025-03-21	110	7	PUT	0	504	30.67	FALSE	0	0
2025-03-21	115	8.75	PUT	15	93	30.49	FALSE	8.75	0
2025-03-21	120	10.95	PUT	0	24	29.8	TRUE	0	0
2025-03-21	125	13.3	PUT	0	42	29.69	TRUE	0	0
2025-03-21	130	15.4	PUT	0	24	28.26	TRUE	0	0
2025-03-21	135	16.55	PUT	0	73	28.27	TRUE	0	0
2025-03-21	140	19.4	PUT	0	22	25.62	TRUE	0	0
2025-03-21	145	0	PUT	0	0	28.98	TRUE	0	0
2025-03-21	150	0	PUT	0	0	27.98	TRUE	0	0
2025-03-21	155	32.45	PUT	0	1	25.31	TRUE	0	0
2025-03-21	160	0	PUT	0	0	31.58	TRUE	0	0
2025-03-21	165	0	PUT	0	0	34.49	TRUE	0	0
2025-03-21	170	0	PUT	0	0	35.93	TRUE	0	0
2025-03-21	175	0	PUT	0	0	39.79	TRUE	0	0
2025-03-21	180	0	PUT	0	0	42	TRUE	0	0
2025-03-21	185	0	PUT	0	0	44.95	TRUE	0	0
2025-03-21	190	0	PUT	0	0	46.84	TRUE	0	0
2025-06-20	55	0	CALL	0	0	49.83	TRUE	0	0
2025-06-20	60	55.3	CALL	0	18	48	TRUE	0	0
2025-06-20	65	63.17	CALL	0	11	44.3	TRUE	0	0
2025-06-20	70	48.82	CALL	0	11	42.27	TRUE	0	0
2025-06-20	75	58.08	CALL	0	22	35.59	TRUE	0	0
2025-06-20	80	39.75	CALL	0	14	32.21	TRUE	0	0
2025-06-20	85	47.25	CALL	0	35	35.74	TRUE	0	0
2025-06-20	90	43.4	CALL	0	46	36.27	TRUE	0	0
2025-06-20	92.5	39.15	CALL	0	5	34.21	TRUE	0	0
2025-06-20	95	37.2	CALL	0	73	33.95	TRUE	0	0
2025-06-20	97.5	38.05	CALL	0	10	33.97	TRUE	0	0
2025-06-20	100	32.1	CALL	0	22	31.95	TRUE	0	0
2025-06-20	105	31.05	CALL	0	69	31.15	TRUE	0	0
2025-06-20	110	29.33	CALL	0	109	32.47	TRUE	0	0
2025-06-20	115	20.04	CALL	5	190	30.05	TRUE	20.04	0
2025-06-20	120	17.4	CALL	11	236	31.16	FALSE	17.4	0
2025-06-20	125	16.45	CALL	0	1209	30.48	FALSE	0	0
2025-06-20	130	13.52	CALL	0	452	28.64	FALSE	0	0
2025-06-20	135	11.9	CALL	0	229	29.25	FALSE	0	0
2025-06-20	140	10.2	CALL	0	155	27.07	FALSE	0	0
2025-06-20	145	8.65	CALL	0	150	28.16	FALSE	0	0
2025-06-20	150	6.68	CALL	1	137	28.91	FALSE	6.68	0
2025-06-20	155	6.2	CALL	0	204	29.31	FALSE	0	0
2025-06-20	160	5.32	CALL	0	367	28.34	FALSE	0	0
2025-06-20	165	4.85	CALL	0	451	27.02	FALSE	0	0
2025-06-20	170	4.8	CALL	0	329	27.26	FALSE	0	0
2025-06-20	175	2.9	CALL	2	781	28.69	FALSE	2.9	0
2025-06-20	180	3.1	CALL	0	24	27.86	FALSE	0	0
2025-06-20	185	2.97	CALL	0	1	28.31	FALSE	0	0
2025-06-20	190	2.13	CALL	0	30	24.93	FALSE	0	0
2025-06-20	195	2.03	CALL	0	35	29.21	FALSE	0	0
2025-06-20	55	0.5	PUT	5	2554	41.71	FALSE	0.5	0
2025-06-20	60	0.46	PUT	0	24	0	FALSE	0	0
2025-06-20	65	0.68	PUT	0	71	0	FALSE	0	0
2025-06-20	70	1.28	PUT	0	84	35.42	FALSE	0	0
2025-06-20	75	1.28	PUT	0	226	35.46	FALSE	0	0
2025-06-20	80	1.92	PUT	0	330	34.07	FALSE	0	0
2025-06-20	85	2.3	PUT	0	636	33.12	FALSE	0	0
2025-06-20	90	2.59	PUT	0	142	31.58	FALSE	0	0
2025-06-20	92.5	3.3	PUT	0	206	31.76	FALSE	0	0
2025-06-20	95	4.05	PUT	0	119	31.42	FALSE	0	0
2025-06-20	97.5	4.55	PUT	0	160	31.09	FALSE	0	0
2025-06-20	100	5.15	PUT	0	747	30.41	FALSE	0	0
2025-06-20	105	6.5	PUT	0	845	30	FALSE	0	0
2025-06-20	110	8.75	PUT	40	976	29.64	FALSE	0.55	0.07
2025-06-20	115	9.95	PUT	0	150	28.79	FALSE	0	0
2025-06-20	120	12.75	PUT	0	410	30.34	TRUE	0	0
2025-06-20	125	14.6	PUT	0	558	27.74	TRUE	0	0
2025-06-20	130	15.66	PUT	0	370	27.66	TRUE	0	0
2025-06-20	135	18.15	PUT	0	82	27.97	TRUE	0	0
2025-06-20	140	30.15	PUT	0	75	27.39	TRUE	0	0
2025-06-20	145	23.2	PUT	0	11	28.34	TRUE	0	0
2025-06-20	150	0	PUT	0	0	27.99	TRUE	0	0
2025-06-20	155	0	PUT	0	0	27.97	TRUE	0	0
2025-06-20	160	0	PUT	0	0	28.15	TRUE	0	0
2025-06-20	165	0	PUT	0	0	27.2	TRUE	0	0
2025-06-20	170	0	PUT	0	0	36.4	TRUE	0	0
2025-06-20	175	0	PUT	0	0	38.19	TRUE	0	0
2025-06-20	180	0	PUT	0	0	38.59	TRUE	0	0
2025-06-20	185	0	PUT	0	0	41.49	TRUE	0	0
2025-06-20	190	0	PUT	0	0	43.75	TRUE	0	0
2025-06-20	195	0	PUT	0	0	45.42	TRUE	0	0
2025-12-19	42.5	73.35	CALL	0	10	48.87	TRUE	0	0
2025-12-19	45	72	CALL	0	3	48	TRUE	0	0
2025-12-19	47.5	0	CALL	0	0	49.32	TRUE	0	0
2025-12-19	50	80.05	CALL	0	22	45.39	TRUE	0	0
2025-12-19	55	60.25	CALL	0	15	44	TRUE	0	0
2025-12-19	60	54.25	CALL	0	27	43.58	TRUE	0	0
2025-12-19	65	41.5	CALL	0	23	37.45	TRUE	0	0
2025-12-19	70	60.22	CALL	0	65	37.91	TRUE	0	0
2025-12-19	75	42.9	CALL	0	21	37.74	TRUE	0	0
2025-12-19	77.5	44.35	CALL	0	16	35.22	TRUE	0	0
2025-12-19	80	52.75	CALL	0	50	34.2	TRUE	0	0
2025-12-19	82.5	52	CALL	0	4	33.5	TRUE	0	0
2025-12-19	85	38.37	CALL	0	39	34.17	TRUE	0	0
2025-12-19	87.5	31.35	CALL	0	5	32.61	TRUE	0	0
2025-12-19	90	43.4	CALL	0	65	33.34	TRUE	0	0
2025-12-19	92.5	32.7	CALL	0	14	33	TRUE	0	0
2025-12-19	95	38.57	CALL	0	175	32.51	TRUE	0	0
2025-12-19	97.5	44.38	CALL	0	56	31.24	TRUE	0	0
2025-12-19	100	39.5	CALL	0	197	32.06	TRUE	0	0
2025-12-19	105	34.23	CALL	0	238	32.08	TRUE	0	0
2025-12-19	110	30.3	CALL	0	278	31.99	TRUE	0	0
2025-12-19	115	25.98	CALL	0	157	30.31	TRUE	0	0
2025-12-19	120	21.95	CALL	2	653	32.52	FALSE	21.95	0
2025-12-19	125	19.82	CALL	0	2381	30.93	FALSE	0	0
2025-12-19	130	19.4	CALL	0	226	29.92	FALSE	0	0
2025-12-19	135	15.1	CALL	0	360	28.75	FALSE	0	0
2025-12-19	140	13.05	CALL	1	242	28.69	FALSE	13.05	0
2025-12-19	145	11.3	CALL	13	151	29.13	FALSE	11.3	0
2025-12-19	150	10	CALL	3	291	28.59	FALSE	10	0
2025-12-19	155	9.5	CALL	0	610	28.54	FALSE	0	0
2025-12-19	160	9.9	CALL	0	58	28.36	FALSE	0	0
2025-12-19	165	7.56	CALL	0	88	28.18	FALSE	0	0
2025-12-19	170	6.5	CALL	0	76	28.04	FALSE	0	0
2025-12-19	175	5.75	CALL	0	261	27.91	FALSE	0	0
2025-12-19	180	5.9	CALL	0	18	27.8	FALSE	0	0
2025-12-19	185	4.25	CALL	0	121	27.69	FALSE	0	0
2025-12-19	190	5.45	CALL	0	2	27.72	FALSE	0	0
2025-12-19	195	0	CALL	0	0	27.17	FALSE	0	0
2025-12-19	42.5	0.4	PUT	0	208	46.85	FALSE	0	0
2025-12-19	45	0.65	PUT	0	291	0	FALSE	0	0
2025-12-19	47.5	1.1	PUT	0	13	43.59	FALSE	0	0
2025-12-19	50	0.95	PUT	0	22	0	FALSE	0	0
2025-12-19	55	1.2	PUT	0	24	40.77	FALSE	0	0
2025-12-19	60	1	PUT	0	78	40.15	FALSE	0	0
2025-12-19	65	1.33	PUT	0	126	36.64	FALSE	0	0
2025-12-19	70	1.69	PUT	0	66	36.53	FALSE	0	0
2025-12-19	75	2.35	PUT	0	64	33.56	FALSE	0	0
2025-12-19	77.5	3.95	PUT	0	19	33.62	FALSE	0	0
2025-12-19	80	2.66	PUT	0	70	33.48	FALSE	0	0
2025-12-19	82.5	3.05	PUT	0	129	34.06	FALSE	0	0
2025-12-19	85	3.4	PUT	0	131	32.69	FALSE	0	0
2025-12-19	87.5	8.15	PUT	0	39	32.36	FALSE	0	0
2025-12-19	90	4.43	PUT	0	295	32	FALSE	0	0
2025-12-19	92.5	5.15	PUT	0	163	32.18	FALSE	0	0
2025-12-19	95	5.75	PUT	0	143	31.42	FALSE	0	0
2025-12-19	97.5	6.35	PUT	0	146	31.24	FALSE	0	0
2025-12-19	100	7	PUT	0	993	30.96	FALSE	0	0
2025-12-19	105	8.5	PUT	0	419	30.5	FALSE	0	0
2025-12-19	110	10.2	PUT	0	369	30.52	FALSE	0	0
2025-12-19	115	12.1	PUT	0	323	29.75	FALSE	0	0
2025-12-19	120	13.2	PUT	0	550	29.32	TRUE	0	0
2025-12-19	125	15.15	PUT	0	61	29.06	TRUE	0	0
2025-12-19	130	17.55	PUT	0	266	30.33	TRUE	0	0
2025-12-19	135	17.68	PUT	0	32	28.35	TRUE	0	0
2025-12-19	140	25.4	PUT	0	3	28	TRUE	0	0
2025-12-19	145	34.4	PUT	0	54	27.86	TRUE	0	0
2025-12-19	150	39.35	PUT	0	3	27.91	TRUE	0	0
2025-12-19	155	31.4	PUT	0	16	27.77	TRUE	0	0
2025-12-19	160	49.64	PUT	0	0	26.2	TRUE	0	0
2025-12-19	165	55.5	PUT	0	0	27.9	TRUE	0	0
2025-12-19	170	60.45	PUT	0	0	33.1	TRUE	0	0
2025-12-19	175	0	PUT	0	0	34.84	TRUE	0	0
2025-12-19	180	77.39	PUT	0	0	36.22	TRUE	0	0
2025-12-19	185	75.23	PUT	0	0	32.45	TRUE	0	0
2025-12-19	190	0	PUT	0	0	39.52	TRUE	0	0
2025-12-19	195	0	PUT	0	0	41.02	TRUE	0	0
2026-01-16	55	73	CALL	0	18	44.88	TRUE	0	0
2026-01-16	60	68.26	CALL	0	26	42.47	TRUE	0	0
2026-01-16	65	71.3	CALL	0	112	37.1	TRUE	0	0
2026-01-16	70	63	CALL	0	113	37.88	TRUE	0	0
2026-01-16	75	56.8	CALL	0	55	35.27	TRUE	0	0
2026-01-16	80	48	CALL	0	37	34.69	TRUE	0	0
2026-01-16	85	51.5	CALL	0	68	34.02	TRUE	0	0
2026-01-16	90	41.95	CALL	0	226	32.1	TRUE	0	0
2026-01-16	92.5	31.8	CALL	0	23	32.89	TRUE	0	0
2026-01-16	95	38.05	CALL	0	71	33.46	TRUE	0	0
2026-01-16	97.5	38.23	CALL	0	42	32.37	TRUE	0	0
2026-01-16	100	33.4	CALL	0	423	31.92	TRUE	0	0
2026-01-16	105	32.9	CALL	0	71	31.44	TRUE	0	0
2026-01-16	110	29.53	CALL	0	423	32.78	TRUE	0	0
2026-01-16	115	23.9	CALL	2	172	31.06	TRUE	23.9	0
2026-01-16	120	22.05	CALL	0	313	29.8	FALSE	0	0
2026-01-16	125	20.15	CALL	2	334	29.24	FALSE	20.15	0
2026-01-16	130	17.74	CALL	2	557	29.83	FALSE	17.74	0
2026-01-16	135	15.75	CALL	0	132	27.97	FALSE	0	0
2026-01-16	140	13.3	CALL	40	221	29.27	FALSE	13.3	0
2026-01-16	145	13.03	CALL	0	201	28.23	FALSE	0	0
2026-01-16	150	11.65	CALL	0	205	28.47	FALSE	0	0
2026-01-16	155	9.45	CALL	10	264	28.32	FALSE	0	0
2026-01-16	160	8.9	CALL	0	271	28.97	FALSE	0	0
2026-01-16	165	11.71	CALL	0	28	27.08	FALSE	0	0
2026-01-16	170	6.7	CALL	0	42	27.29	FALSE	0	0
2026-01-16	175	7.1	CALL	0	74	27.32	FALSE	0	0
2026-01-16	180	4.9	CALL	0	426	27.06	FALSE	0	0
2026-01-16	185	4.15	CALL	4	429	27.25	FALSE	-0.15	-0.03
2026-01-16	190	3.95	CALL	0	74	27.5	FALSE	0	0
2026-01-16	195	3.65	CALL	0	7	28.24	FALSE	0	0
2026-01-16	55	0.81	PUT	0	87	40.07	FALSE	0	0
2026-01-16	60	1.3	PUT	0	106	38.53	FALSE	0	0
2026-01-16	65	1.6	PUT	12	76	36.88	FALSE	1.6	0
2026-01-16	70	1.92	PUT	0	101	36.23	FALSE	0	0
2026-01-16	75	2.42	PUT	0	271	34.92	FALSE	0	0
2026-01-16	80	3.3	PUT	0	152	35.15	FALSE	0	0
2026-01-16	85	3.8	PUT	0	86	32.96	FALSE	0	0
2026-01-16	90	4.6	PUT	0	761	32.52	FALSE	0	0
2026-01-16	92.5	5.6	PUT	0	396	31.13	FALSE	0	0
2026-01-16	95	6	PUT	0	334	32.38	FALSE	0	0
2026-01-16	97.5	6.65	PUT	0	106	31.97	FALSE	0	0
2026-01-16	100	7.35	PUT	0	695	31.21	FALSE	0	0
2026-01-16	105	8.85	PUT	0	232	31.31	FALSE	0	0
2026-01-16	110	10.55	PUT	0	664	32.09	FALSE	0	0
2026-01-16	115	12.4	PUT	0	317	31.61	FALSE	0	0
2026-01-16	120	14.75	PUT	0	219	30.18	TRUE	0	0
2026-01-16	125	16.95	PUT	0	370	29.79	TRUE	0	0
2026-01-16	130	19.6	PUT	0	48	28.81	TRUE	0	0
2026-01-16	135	19.95	PUT	0	17	28.46	TRUE	0	0
2026-01-16	140	22.05	PUT	0	2	28.14	TRUE	0	0
2026-01-16	145	0	PUT	0	0	28.11	TRUE	0	0
2026-01-16	150	38.7	PUT	0	14	27.54	TRUE	0	0
2026-01-16	155	31.4	PUT	0	11	26.76	TRUE	0	0
2026-01-16	160	46.55	PUT	0	4	27.32	TRUE	0	0
2026-01-16	165	0	PUT	0	0	27.83	TRUE	0	0
2026-01-16	170	48.85	PUT	0	16	26.67	TRUE	0	0
2026-01-16	175	51.3	PUT	0	0	34.3	TRUE	0	0
2026-01-16	180	0	PUT	0	0	35.66	TRUE	0	0
2026-01-16	185	0	PUT	0	0	37.54	TRUE	0	0
2026-01-16	190	0	PUT	0	0	38.92	TRUE	0	0
2026-01-16	195	0	PUT	0	0	40.25	TRUE	0	0

Latest ORCL Trades:

Date	Shares	Price
Jun 13, 2022 8:58 PM EST	50	$69.41
Jun 13, 2022 8:58 PM EST	50	$69.42
Jun 13, 2022 8:58 PM EST	50	$69.43
Jun 13, 2022 8:58 PM EST	17	$69.44
Jun 13, 2022 8:58 PM EST	50	$69.44

Oracle Corporation (ORCL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000021545719004908/0000215457-19-004908-index.htm
2019-10-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000083423719000199/0000834237-19-000199-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018063/0000899243-20-018063-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018066/0000899243-20-018066-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000093247119005710/0000932471-19-005710-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000110465920018855/0001104659-20-018855-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218036516/0001127602-18-036516-index.htm
2018-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037374/0001127602-18-037374-index.htm
2018-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037377/0001127602-18-037377-index.htm
2018-12-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219003232/0001127602-19-003232-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016323/0001127602-19-016323-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219017865/0001127602-19-017865-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020733/0001127602-19-020733-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020739/0001127602-19-020739-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020746/0001127602-19-020746-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023078/0001127602-19-023078-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023079/0001127602-19-023079-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023080/0001127602-19-023080-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023081/0001127602-19-023081-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023782/0001127602-19-023782-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023784/0001127602-19-023784-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024019/0001127602-19-024019-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024020/0001127602-19-024020-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024021/0001127602-19-024021-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024399/0001127602-19-024399-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024400/0001127602-19-024400-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024401/0001127602-19-024401-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2019-07-31	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025567/0001127602-19-025567-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025748/0001127602-19-025748-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025749/0001127602-19-025749-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028868/0001127602-19-028868-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219031111/0001127602-19-031111-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032463/0001127602-19-032463-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2019-12-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219034830/0001127602-19-034830-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219034833/0001127602-19-034833-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219035189/0001127602-19-035189-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220002374/0001127602-20-002374-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011940/0001127602-20-011940-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011994/0001127602-20-011994-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220014578/0001127602-20-014578-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018288/0001127602-20-018288-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018290/0001127602-20-018290-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018291/0001127602-20-018291-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018292/0001127602-20-018292-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018293/0001127602-20-018293-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018294/0001127602-20-018294-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018295/0001127602-20-018295-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018296/0001127602-20-018296-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018297/0001127602-20-018297-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018298/0001127602-20-018298-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018299/0001127602-20-018299-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020787/0001127602-20-020787-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020788/0001127602-20-020788-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021437/0001127602-20-021437-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021438/0001127602-20-021438-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021439/0001127602-20-021439-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022366/0001127602-20-022366-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022438/0001127602-20-022438-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022911/0001127602-20-022911-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022913/0001127602-20-022913-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022916/0001127602-20-022916-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022919/0001127602-20-022919-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220027498/0001127602-20-027498-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000119312519032440/0001193125-19-032440-index.htm
2019-02-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519042553/0001193125-19-042553-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1341439/000119312519162847/0001193125-19-162847-index.htm
2019-07-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519191922/0001193125-19-191922-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519208925/0001193125-19-208925-index.htm
2019-09-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1341439/000119312519257430/0001193125-19-257430-index.htm
2019-09-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1341439/000119312519257437/0001193125-19-257437-index.htm
2019-10-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519269943/0001193125-19-269943-index.htm
2019-11-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1341439/000119312519288413/0001193125-19-288413-index.htm
2019-11-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519298638/0001193125-19-298638-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519309214/0001193125-19-309214-index.htm
2019-12-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1341439/000119312519313998/0001193125-19-313998-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000119312520038281/0001193125-20-038281-index.htm
2020-03-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1341439/000119312520090151/0001193125-20-090151-index.htm
2020-03-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1341439/000119312520091115/0001193125-20-091115-index.htm
2020-03-31	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1341439/000119312520092802/0001193125-20-092802-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312520094641/0001193125-20-094641-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/1341439/000119312520155779/0001193125-20-155779-index.htm
2020-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312520227084/0001193125-20-227084-index.htm
2020-09-18	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1341439/000119312520249194/0001193125-20-249194-index.htm
2020-09-18	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1341439/000119312520249195/0001193125-20-249195-index.htm
2020-11-05	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286895/0001193125-20-286895-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286901/0001193125-20-286901-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286904/0001193125-20-286904-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286918/0001193125-20-286918-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286941/0001193125-20-286941-index.htm
2020-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312520288009/0001193125-20-288009-index.htm
2019-11-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1341439/000139834419020291/0001398344-19-020291-index.htm
2020-10-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1341439/000139834420020816/0001398344-20-020816-index.htm
2018-12-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459018031113/0001564590-18-031113-index.htm
2018-12-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1341439/000156459018031117/0001564590-18-031117-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019007818/0001564590-19-007818-index.htm
2019-03-18	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019008273/0001564590-19-008273-index.htm
2019-05-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1341439/000156459019019738/0001564590-19-019738-index.htm
2019-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019022864/0001564590-19-022864-index.htm
2019-06-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019023119/0001564590-19-023119-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019034522/0001564590-19-034522-index.htm
2019-09-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019034717/0001564590-19-034717-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019045836/0001564590-19-045836-index.htm
2019-12-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019045966/0001564590-19-045966-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459020010464/0001564590-20-010464-index.htm
2020-03-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459020010833/0001564590-20-010833-index.htm
2020-05-15	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1341439/000156459020025846/0001564590-20-025846-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459020029533/0001564590-20-029533-index.htm
2020-06-22	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1341439/000156459020030125/0001564590-20-030125-index.htm
2020-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459020043143/0001564590-20-043143-index.htm
2020-09-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459020043448/0001564590-20-043448-index.htm

Oracle Corporation (ORCL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Oracle Corporation (ORCL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3891%
Institutional Ownership: 4983%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-09-30	Dorian Daley	EVP and General Counsel	Sell	50,000.00	55.01	2,750,305.00	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2020-01-14	Dorian Daley	EVP and General Counsel	Sell	50,000.00	55.01	2,750,315.00	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Sell	800.00	61.50	49,199.04	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-03-19	JEFFREY HENLEY	Executive Vice Chairman	Sell	400,000.00	54.03	21,610,080.00	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2020-06-25	JEFFREY HENLEY	Executive Vice Chairman	Sell	3,553.00	54.56	193,837.11	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-07-31	MARK V HURD	Chief Executive Officer	Buy	187,311.00			1,024,493.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2018-12-27	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	25,000.00	30.11	752,750.00	102,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	25,000.00	30.11	752,750.00	102,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-09-03	MARK V HURD	Chief Executive Officer	Buy	200,000.00	24.14	4,828,000.00	1,038,755.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2020-06-30	W Corey West	Controller, EVP, CAO	Buy	15,625.00			108,414.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2020-09-11	W Corey West	Controller, EVP, CAO	Sell	5,359.00	61.20	327,993.31	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-14	W Corey West	Controller, EVP, CAO	Sell	4,793.00	61.11	292,919.88	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-15	W Corey West	Controller, EVP, CAO	Sell	182,827.00	61.16	11,181,991.84	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-09-16	W Corey West	Controller, EVP, CAO	Sell	7,021.00	61.02	428,403.17	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-06-27	W Corey West	Controller, EVP, CAO	Buy	22,500.00			110,318.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-07-31	SAFRA CATZ	Chief Executive Officer	Buy	187,311.00			1,117,019.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2020-05-12	SAFRA CATZ	Chief Executive Officer	Sell	218,657.00	53.41	11,677,705.07	1,118,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-05-13	SAFRA CATZ	Chief Executive Officer	Sell	17,827.00	52.33	932,965.35	1,118,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Buy	112,500.00	40.47	4,552,875.00	112,500.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2018-12-26	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	2,300,000.00	21.04	48,392,000.00	1,133,843,469.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037377/0001127602-18-037377-index.htm
2020-05-13	SAFRA CATZ	Chief Executive Officer	Sell	982,173.00	51.72	50,800,148.34	1,136,419.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-05-08	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	4,700,000.00	21.04	98,888,000.00	1,138,543,469.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219017865/0001127602-19-017865-index.htm
2019-07-31	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	187,311.00			1,138,730,780.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2020-06-23	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,400,000.00	55.60	77,833,280.00	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-24	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	158,215.00	55.47	8,776,692.34	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-25	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	24,578.00	54.56	1,340,980.60	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-26	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,400,000.00	54.11	75,747,140.00	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	32,408.00	54.90	1,779,105.22	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-30	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,250,000.00	54.94	68,671,500.00	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-01	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	75,677.00	55.77	4,220,725.75	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-25	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,375,422.00	54.08	74,388,873.62	1,138,756,931.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,367,592.00	54.47	74,487,539.39	1,138,764,761.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-01	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	924,323.00	55.21	51,032,427.42	1,138,808,030.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-24	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,241,785.00	54.77	68,008,218.20	1,138,890,568.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2019-07-31	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	187,311.00			1,138,918,091.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2020-07-01	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,000,000.00	40.36	40,360,000.00	1,139,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-30	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,250,000.00	40.36	50,450,000.00	1,139,982,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-23	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-24	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-25	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-26	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-09-14	W Corey West	Controller, EVP, CAO	Buy	4,793.00	29.72	142,447.96	114,440.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-11	W Corey West	Controller, EVP, CAO	Buy	5,359.00	29.72	159,269.48	115,006.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-16	W Corey West	Controller, EVP, CAO	Buy	7,021.00	29.72	208,664.12	116,668.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-07-10	W Corey West	Controller, EVP, CAO	Buy	17,812.00			118,479.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021439/0001127602-20-021439-index.htm
2019-06-27	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	40,625.00			118,544.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023078/0001127602-19-023078-index.htm
2019-06-30	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	20,312.00			118,714.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023784/0001127602-19-023784-index.htm
2019-11-08	JEFFREY BERG	Director	Sell	9,550.00	55.98	534,609.00	119,672.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032463/0001127602-19-032463-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	1,139.00	50.53	57,556.75	119,672.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	18,089.00	49.74	899,764.95	120,811.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-07-12	NAOMI O SELIGMAN	Director	Buy	45,000.00	26.47	1,191,150.00	127,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2020-05-31	JEFFREY BERG	Director	Buy	9,189.00			128,861.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018288/0001127602-20-018288-index.htm
2019-07-02	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	20,313.00			128,956.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024019/0001127602-19-024019-index.htm
2019-07-31	SAFRA CATZ	Chief Executive Officer	Buy	187,311.00			1,304,330.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2020-05-12	SAFRA CATZ	Chief Executive Officer	Sell	1,031,343.00	52.90	54,557,529.03	1,337,249.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-06-21	MICHAEL J BOSKIN	Director	Buy	75,000.00	22.57	1,692,750.00	134,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24	MICHAEL J BOSKIN	Director	Buy	75,000.00	34.22	2,566,500.00	134,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	42,518.00	56.70	2,410,736.59	135,401.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Buy	90,000.00	33.78	3,040,200.00	135,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	40,030.00	49.20	1,969,423.96	138,900.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-06-21	MARK V HURD	Chief Executive Officer	Buy	562,500.00	40.36	22,702,500.00	1,437,371.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-07-01	W Corey West	Controller, EVP, CAO	Buy	100,000.00	32.43	3,243,000.00	152,521.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-07-10	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	40,625.00			159,509.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024399/0001127602-19-024399-index.htm
2019-09-03	MARK V HURD	Chief Executive Officer	Buy	562,500.00	40.36	22,702,500.00	1,601,255.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2020-05-31	William G Parrett	Director	Buy	7,905.00			16,466.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018294/0001127602-20-018294-index.htm
2019-03-18	MARK V HURD	Chief Executive Officer	Buy	989,356.00	24.14	23,883,053.84	1,664,227.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-04-23	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	100,000.00	32.43	3,243,000.00	177,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-06-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	100,000.00	32.43	3,243,000.00	177,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	3,448.00	48.05	165,693.30	178,930.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-06-27	Dorian Daley	EVP and General Counsel	Buy	40,625.00			180,192.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	4,794.00	46.65	223,638.66	182,378.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-03-21	JEFFREY BERG	Director	Sell	37,500.00	53.10	1,991,287.50	185,457.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2020-03-23	CHARLES W MOORMAN	Director	Buy	10,000.00	45.23	452,300.00	18,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011940/0001127602-20-011940-index.htm
2019-05-31	JEFFREY BERG	Director	Buy	1,407.00			186,864.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2020-03-26	JEFFREY BERG	Director	Buy	67,500.00	22.57	1,523,475.00	187,172.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-06-27	JEFFREY HENLEY	Executive Vice Chairman	Buy	25,000.00			1,959,516.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018066/0000899243-20-018066-index.htm
2019-05-31	JEFFREY BERG	Director	Buy	9,952.00			196,816.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2020-06-30	Dorian Daley	EVP and General Counsel	Buy	20,313.00			202,547.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020788/0001127602-20-020788-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	100,000.00	32.43	3,243,000.00	202,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2020-05-13	SAFRA CATZ	Chief Executive Officer	Buy	1,000,000.00	40.36	40,360,000.00	2,118,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-05-31	GEORGE H CONRADES	Director	Buy	1,407.00			21,251.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-04-30	Edward Screven	Chief Corporate Architect	Sell	600,000.00	54.96	32,977,500.00	2,212,345.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2020-06-27	Dorian Daley	EVP and General Counsel	Buy	42,500.00			222,692.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2019-03-21	JEFFREY BERG	Director	Buy	37,500.00	19.59	734,625.00	222,957.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2019-05-31	LEON E PANETTA	Director	Buy	1,407.00			22,501.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Buy	90,000.00	42.02	3,781,800.00	225,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2019-06-27	Edward Screven	Chief Corporate Architect	Buy	62,500.00			2,274,845.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023079/0001127602-19-023079-index.htm
2019-06-30	Edward Screven	Chief Corporate Architect	Buy	43,750.00			2,287,607.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023782/0001127602-19-023782-index.htm
2020-06-25	Edward Screven	Chief Corporate Architect	Sell	700,000.00	54.14	37,897,370.00	2,301,419.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2019-07-02	Edward Screven	Chief Corporate Architect	Buy	43,750.00			2,309,665.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024020/0001127602-19-024020-index.htm
2020-07-10	Dorian Daley	EVP and General Counsel	Buy	40,625.00			233,100.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021437/0001127602-20-021437-index.htm
2019-07-10	Edward Screven	Chief Corporate Architect	Buy	46,875.00			2,334,848.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024400/0001127602-19-024400-index.htm
2020-06-27	Edward Screven	Chief Corporate Architect	Buy	62,500.00			2,363,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018063/0000899243-20-018063-index.htm
2020-05-12	SAFRA CATZ	Chief Executive Officer	Buy	1,250,000.00	40.36	50,450,000.00	2,368,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-06-30	Edward Screven	Chief Corporate Architect	Buy	43,750.00			2,376,681.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020787/0001127602-20-020787-index.htm
2020-07-10	Edward Screven	Chief Corporate Architect	Buy	46,875.00			2,401,864.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021438/0001127602-20-021438-index.htm
2019-01-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	48.20	180,737.63	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	51.51	193,177.13	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	51.54	193,275.00	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	54.50	204,375.00	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	54.52	204,461.25	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Buy	45,000.00	43.49	1,957,050.00	270,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2018-12-17	Renee Jo James	Director	Buy	586.00			27,325.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218036516/0001127602-18-036516-index.htm
2019-05-31	HECTOR GARCIA-MOLINA	Director	Buy	1,407.00			27,501.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-01-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2019-04-30	Edward Screven	Chief Corporate Architect	Buy	600,000.00	21.04	12,624,000.00	2,812,345.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2019-05-31	NAOMI O SELIGMAN	Director	Buy	1,407.00			28,749.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2020-09-15	W Corey West	Controller, EVP, CAO	Buy	182,827.00	29.72	5,433,618.44	292,474.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2019-01-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2020-06-25	Edward Screven	Chief Corporate Architect	Buy	700,000.00	21.55	15,085,000.00	3,001,419.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2019-05-31	LEON E PANETTA	Director	Buy	8,561.00			31,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2019-05-31	GEORGE H CONRADES	Director	Buy	11,058.00			32,309.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-09-19	Renee Jo James	Director	Sell	3,000.00	53.56	160,692.00	32,886.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028868/0001127602-19-028868-index.htm
2019-12-16	Renee Jo James	Director	Buy	586.00			33,472.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219035189/0001127602-19-035189-index.htm
2019-06-24	W Corey West	Controller, EVP, CAO	Sell	50,000.00	56.25	2,812,500.00	35,348.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2020-06-25	JEFFREY HENLEY	Executive Vice Chairman	Sell	396,447.00	54.07	21,437,514.72	3,553.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-05-31	BRUCE R CHIZEN	Director	Buy	2,813.00			35,861.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2019-05-31	Renee Jo James	Director	Buy	8,561.00			35,886.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020733/0001127602-19-020733-index.htm
2019-05-31	HECTOR GARCIA-MOLINA	Director	Buy	8,561.00			36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-09-16	HECTOR GARCIA-MOLINA	Director	Sell	4,643.00	53.14	246,729.48	36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15	HECTOR GARCIA-MOLINA	Director	Sell	4,643.00	56.59	262,751.55	36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15	HECTOR GARCIA-MOLINA	Director	Sell	4,643.00	56.42	261,951.10	36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2019-05-31	NAOMI O SELIGMAN	Director	Buy	8,561.00			37,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2019-07-12	NAOMI O SELIGMAN	Director	Sell	90,000.00	59.52	5,357,070.00	37,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2020-03-26	CHARLES W MOORMAN	Director	Buy	20,000.00	48.59	971,862.00	38,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011994/0001127602-20-011994-index.htm
2019-09-16	HECTOR GARCIA-MOLINA	Director	Buy	2,500.00	22.57	56,425.00	38,562.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15	HECTOR GARCIA-MOLINA	Director	Buy	2,500.00	22.57	56,425.00	38,562.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15	HECTOR GARCIA-MOLINA	Director	Buy	2,500.00	22.57	56,425.00	38,562.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2020-05-31	LEON E PANETTA	Director	Buy	7,905.00			38,967.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018293/0001127602-20-018293-index.htm
2019-03-19	JEFFREY HENLEY	Executive Vice Chairman	Buy	400,000.00	21.04	8,416,000.00	400,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2020-06-25	JEFFREY HENLEY	Executive Vice Chairman	Buy	400,000.00	21.55	8,620,000.00	400,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-09-16	HECTOR GARCIA-MOLINA	Director	Buy	2,143.00	34.22	73,333.46	40,705.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15	HECTOR GARCIA-MOLINA	Director	Buy	2,143.00	34.22	73,333.46	40,705.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15	HECTOR GARCIA-MOLINA	Director	Buy	2,143.00	34.22	73,333.46	40,705.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2020-05-31	Renee Jo James	Director	Buy	7,905.00			41,377.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018297/0001127602-20-018297-index.htm
2020-05-31	GEORGE H CONRADES	Director	Buy	11,857.00			44,166.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018299/0001127602-20-018299-index.htm
2020-05-31	NAOMI O SELIGMAN	Director	Buy	7,905.00			45,215.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018295/0001127602-20-018295-index.htm
2019-05-31	BRUCE R CHIZEN	Director	Buy	9,952.00			45,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Sell	225,000.00	54.64	12,293,640.00	45,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-05-31	CHARLES W MOORMAN	Director	Buy	7,905.00			46,466.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018292/0001127602-20-018292-index.htm
2019-05-31	MICHAEL J BOSKIN	Director	Buy	2,813.00			46,955.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-09-30	Dorian Daley	EVP and General Counsel	Buy	50,000.00	40.47	2,023,500.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2020-01-14	Dorian Daley	EVP and General Counsel	Buy	50,000.00	40.47	2,023,500.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2019-07-01	W Corey West	Controller, EVP, CAO	Sell	100,000.00	58.00	5,800,180.00	52,521.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-06-27	W Corey West	Controller, EVP, CAO	Buy	18,437.00			53,785.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023080/0001127602-19-023080-index.htm
2020-05-31	BRUCE R CHIZEN	Director	Buy	9,189.00			55,002.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018298/0001127602-20-018298-index.htm
2020-07-31	Rona Alison Fairhead	Director	Buy	5,920.00			5,920.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022438/0001127602-20-022438-index.htm
2019-03-20	SAFRA CATZ	Chief Executive Officer	Buy	5,000,000.00	21.55	107,750,000.00	5,929,708.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2019-05-31	MICHAEL J BOSKIN	Director	Buy	12,841.00			59,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-06-21	MICHAEL J BOSKIN	Director	Sell	75,000.00	56.29	4,221,600.00	59,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24	MICHAEL J BOSKIN	Director	Sell	75,000.00	57.01	4,275,810.00	59,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-30	W Corey West	Controller, EVP, CAO	Buy	15,625.00			60,268.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-06-21	MARK V HURD	Chief Executive Officer	Sell	787,500.00	56.29	44,326,721.25	649,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-03-18	MARK V HURD	Chief Executive Officer	Sell	989,356.00	53.82	53,251,987.76	674,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-03-19	MARK V HURD	Chief Executive Officer	Sell	210,644.00	53.84	11,341,431.05	674,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	22,500.00	49.34	1,110,150.00	67,594.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-07-02	W Corey West	Controller, EVP, CAO	Buy	15,625.00			68,146.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024021/0001127602-19-024021-index.htm
2020-05-31	MICHAEL J BOSKIN	Director	Buy	11,857.00			71,653.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018290/0001127602-20-018290-index.htm
2018-12-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	6,302.00	43.24	272,482.09	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037374/0001127602-18-037374-index.htm
2018-12-27	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	25,000.00	45.00	1,125,000.00	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	21,400.00	53.71	1,149,479.60	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-04-23	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	100,000.00	55.01	5,501,350.00	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-06-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	57,482.00	57.08	3,281,153.03	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2019-07-10	W Corey West	Controller, EVP, CAO	Buy	17,813.00			78,212.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024401/0001127602-19-024401-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Sell	97,605.00	61.11	5,964,543.95	800.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-09-03	MARK V HURD	Chief Executive Officer	Sell	787,500.00	51.80	40,792,500.00	813,755.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2019-07-12	NAOMI O SELIGMAN	Director	Buy	45,000.00	34.22	1,539,900.00	82,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2019-07-31	MARK V HURD	Chief Executive Officer	Buy	187,311.00			837,182.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2019-06-24	W Corey West	Controller, EVP, CAO	Buy	50,000.00	32.43	1,621,500.00	85,348.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2019-05-31	CHARLES W MOORMAN	Director	Buy	8,561.00			8,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020739/0001127602-19-020739-index.htm
2019-05-31	William G Parrett	Director	Buy	8,561.00			8,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020746/0001127602-19-020746-index.htm
2019-06-21	MARK V HURD	Chief Executive Officer	Buy	200,000.00	24.14	4,828,000.00	874,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2020-06-27	W Corey West	Controller, EVP, CAO	Buy	18,438.00			87,818.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-03-19	MARK V HURD	Chief Executive Officer	Buy	210,644.00	24.14	5,084,946.16	885,515.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2020-03-26	JEFFREY BERG	Director	Buy	22,500.00	22.57	507,825.00	90,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-03-20	SAFRA CATZ	Chief Executive Officer	Sell	5,000,000.00	53.08	265,402,500.00	929,708.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Sell	14,095.00	59.80	842,913.42	98,405.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	103,600.00	52.66	5,455,586.36	99,319.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm

Oracle Corporation

(NYSE:ORCL)