MusthInsider

Latest On Oracle Corporation (ORCL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-11 05:50 EST	Dividend	A dividend of $0.4 has been announced on Jun 11, 2024. It will be paid Jul 25, 2024 with an ex-dividend date of Jul 11, 2024.	Neutral
2024-04-09 05:50 EST	Dividend	A dividend of $0.4 has been announced on Mar 11, 2024. It will be paid Apr 24, 2024 with an ex-dividend date of Apr 9, 2024.	Neutral
2024-01-10 05:02 EST	Dividend	A dividend of $0.4 has been announced on Dec 11, 2023. It will be paid Jan 25, 2024 with an ex-dividend date of Jan 10, 2024.	Neutral
2023-10-11 05:50 EST	Dividend	A dividend of $0.4 has been announced on Sep 11, 2023. It will be paid Oct 26, 2023 with an ex-dividend date of Oct 11, 2023.	Neutral
2023-07-11 05:50 EST	Dividend	A dividend of $0.4 has been announced on Jun 12, 2023. It will be paid Jul 26, 2023 with an ex-dividend date of Jul 11, 2023.	Neutral
2023-05-16 03:11 EST	News	Oracle's Unique Positioning In AI Arena: Leveraging Industry-Specific Applications, Strategic Partnerships	N/A
2023-05-15 13:32 EST	News	Time To Sell Oracle, A Tech Giant With A Balance Sheet Needing Improvement	N/A
2023-04-23 22:13 EST	News	Oracle's Database Footprint Remains Sticky, But Cloud Competition Presents Challenges	N/A
2023-04-14 01:19 EST	News	Oracle's NetSuite unit tells employees to return to office	N/A
2023-04-14 01:19 EST	News	Why We Think Oracle Is A Buy At These Levels	N/A
2023-04-11 02:00 EST	News	Oracle takes another AI step with Cerner-FDA partnership	N/A
2023-04-10 05:50 EST	Dividend	A dividend of $0.4 has been announced on Mar 9, 2023. It will be paid Apr 24, 2023 with an ex-dividend date of Apr 10, 2023.	Neutral
2023-04-08 13:45 EST	News	Oracle cloud seen as 'well positioned' to support AI high-performance needs	N/A
2023-03-24 14:37 EST	News	Oracle could reap benefits from '4th mover advantage' in cloud: Guggenheim	N/A
2023-03-21 08:25 EST	News	Oracle: TikTok Savior With Security Cloud Tailwinds	N/A
2023-03-18 18:49 EST	News	TikTok's 'moment of truth' is coming and the fallout could spread far and wide	N/A
2023-03-15 00:18 EST	News	Is Oracle Stock A Buy After Q3 Earnings?	N/A
2023-03-11 02:55 EST	News	Oracle slips as Societe Generale downgrades after 'less dynamic' revenue outlook	N/A
2023-03-10 11:59 EST	News	4 stocks to watch on Friday: SVB Financial, Oracle and more	N/A
2023-03-10 11:58 EST	News	Oracle shares retreat following 'in-between' earnings results	N/A
2023-03-09 20:46 EST	News	Oracle's earnings to highlight strength in cloud business services	N/A
2023-03-09 20:46 EST	News	Oracle Non-GAAP EPS of $1.22 beats by $0.02, revenue of $12.4B misses by $20M	N/A
2023-03-09 20:46 EST	News	Oracle increases dividend by ~25%	N/A
2023-03-09 20:45 EST	News	Oracle shares go south as revenue results fall short of forecasts	N/A
2023-03-09 20:45 EST	News	Oracle Corporation (ORCL) Q3 2023 Earnings Call Transcript	N/A
2023-03-07 23:02 EST	News	Oracle Q3 growth expected to be healthy, with 'long runway' to come	N/A
2023-03-07 23:01 EST	News	The Oracle Playbook Goes Mainstream	N/A
2023-03-07 08:15 EST	News	Oracle: Will It Beat Estimates Again?	N/A
2023-03-07 08:15 EST	News	Oracle Q3 growth expected to be healthy, with 'long runway' to come: analyst	N/A
2023-03-04 15:42 EST	News	Stocks To Watch: Jobs Report Drama Could Flip The Script For Investors	N/A
2023-03-01 14:53 EST	News	Oracle: An Underappreciated Cloud Giant Worth Buying	N/A
2023-02-16 17:09 EST	News	Oracle: It's All About That Cloud	N/A
2023-02-13 10:00 EST	News	Uber forges cloud deals with Oracle, Google	N/A
2023-02-12 07:30 EST	News	How To Assess Oracle's Risk And Potential Returns	N/A
2023-02-10 17:05 EST	News	Oracle: Favorable Risk-Return And Low Price Variability Makes It A Buy	N/A
2023-02-09 14:24 EST	News	Oracle: An Underrated Cloud Play	N/A
2023-02-06 07:47 EST	News	Oracle to invest $1.5B in Saudi Arabia to boost cloud position in region	N/A
2023-02-04 00:27 EST	News	Oracle: After Mammoth Historical Buybacks, We See No Upside	N/A
2023-01-17 10:57 EST	News	SymphonyAI joins hands with Oracle to embrace AI transition to the cloud	N/A
2023-01-16 12:00 EST	News	SymphonyAI join hands with Oracle to embrace AI transition to the cloud	N/A
2023-01-09 19:19 EST	News	Oracle rises as Piper Sandler upgrades tech giant, citing 'improving risk-reward'	N/A
2023-01-09 19:18 EST	News	Hot Stocks: ORCL upgrade; EXAS jumps on revenue forecast; DCT rallies on takeover deal; ARWR drops	N/A
2023-01-09 04:50 EST	Dividend	A dividend of $0.32 has been announced on Dec 12, 2022. It will be paid Jan 24, 2023 with an ex-dividend date of Jan 9, 2023.	Neutral
2023-01-07 17:25 EST	News	Is software headed for 'first half pain, second half gain' in 2023?	N/A
2023-01-03 19:23 EST	News	Oracle 'well positioned' in 2023 thanks to its cloud, 'modest valuation'	N/A
2023-01-03 19:22 EST	News	Amazon's AWS Growth Strategy Is Probably More Sustainable Than Oracle's	N/A
2022-12-29 21:46 EST	News	Oracle: Undervalued With Huge Hybrid Cloud Tailwinds	N/A
2022-12-22 19:27 EST	News	TikTok reportedly open to allowing further outside scrutiny to close key US security deal	N/A
2022-12-14 03:40 EST	News	Oracle: Key Considerations For Long-Term Investors From Yet Another Strong Quarter	N/A
2022-12-13 10:17 EST	News	Oracle Corporation (ORCL) Q2 2023 Earnings Call Transcript	N/A

About Oracle Corporation (ORCL):

Oracle Corporation provides products and services that address enterprise information technology environments worldwide. The company's cloud and license business engages in the sale, marketing, and delivery of its applications and infrastructure technologies through cloud and on-premise deployment models, including cloud services and license support; and cloud license and on-premise license. Its cloud software as a service offerings include a suite of cloud software applications, including enterprise resource planning (ERP), enterprise and performance management, supply chain management, human capital management, and customer experience cloud-based industry solutions, as well as NetSuite application suite, a cloud-based ERP solution. The company also provides cloud infrastructure as a service; enterprise database; database products, including MySQL, Oracle TimesTen In-Memory Database, Oracle Berkeley DB, and Oracle NoSQL Database; middleware software; Java licenses; server and storage products; hardware products and services comprising point-of-sale terminals and related hardware for managing businesses within the food and beverage, hotel and retail industries; and hardware products and services for communications networks, including network signaling, policy control and subscriber data management solutions, and session border control technology. In addition, it offers operating systems, including Oracle Linux and Oracle Solaris, virtualization software, and other hardware-related software; management technologies and products, such as Oracle Enterprise Manager; and product repairs, maintenance services, and technical support services. It also serves various industries, government agencies, and educational institutions. The company was founded in 1977 and is headquartered in Redwood City, California.

See Advanced Chart

General

Name Oracle Corporation
Symbol ORCL
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 135,000
Last Split Factor2:1
Last Split Date2000-10-13
Fiscal Year EndMay
IPO Date1986-03-12
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustrySystems Software
Web URLhttp://www.oracle.com

Valuation

Trailing PE 15.97
Forward PE 13.93
Price/Sales (Trailing 12 Mt.) 5.18
Price/Book (Most Recent Quarter) 21.66
Enterprise Value Revenue 5.7
Enterprise Value EBITDA 12.71

Financials

Most Recent Quarter 2021-02-28
Current Year EPS Estimate $4.46
Next Year EPS Estimate $4.80
Next Quarter EPS Estimate $1.28
Profit Margin 32%
Operating Margin 39%
Return on Assets 9%
Return on Equity 105%
Revenue 39.69 billion
Earnings Per Share $4.18
Revenue Per Share $13.21
Gross Profit 31.13 billion
Quarterly Earnings Growth 3%

ESG Rating

Rating Date 2019-01-01
ESG Score 17.18
Environment Score 1.93
Social Score 10.18
Governance Score 6.07
Controversy Level 3

Highlights

Market Capitalization 192.48 billion
EBITDA 17.65 billion
PE Ratio 37.2
PEG Ratio 1.47
Analyst Target Price $72.18
Book Value Per Share $3.07

Share Statistics

Shares Outstanding 2.88 billion
Shares Float 1.74 billion
% Held by Insiders 3891%
% Held by Institutions 49.83%
Shares Short 32.07 million
Shares Short Prior Month 24.45 million
Short Ratio 2.97
Short % of Float 2%
Short % of Shares Outstanding 1%

Technicals

Beta 0.79
52 Week High $73.62
52 Week Low $43.15
50 Day Moving Average 64.9
200 Day Moving Average 61.08

Dividends

Forward Annual Dividend Rate $1.28
Forward Annual Dividend Yield 1.93%
Payout Ratio 20%
Dividend Date 2021-04-22
ExDividend Date 2021-04-07
Dividend Per Share $0.96
Dividend Yield 1.13%

Oracle Corporation (ORCL) Dividend Calendar:

Oracle Corporation pays an annual dividend of $1.28 per share, with a dividend yield of 1.13%.
ORCL's last dividend payment was made to shareholders on April 22, 2021.
Oracle Corporation pays out 20% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Oracle Corporation (ORCL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-03-10	$10.09 billion	$1.16	$1.11	4.54%
2020-11-30	2020-12-10	$9.8 billion	$1.06	$1.00	6.13%
2020-08-31	2020-09-10	$N/A	$0.93	$0.86	7.78%
2020-05-31	2020-06-16	$10.44 billion	$1.20	$1.15	4.16%
2020-02-29	2020-03-12	$9.8 billion	$0.97	$0.96	1.06%
2019-11-30	2019-12-12	$9.61 billion	$0.90	$0.89	1.51%
2019-08-31	2019-09-11	$9.22 billion	$0.81	$0.81	0.24%
2019-05-31	2019-06-19	$11.14 billion	$1.16	$1.07	7.98%
2019-02-28	2019-03-14	$9.61 billion	$0.87	$0.84	3.41%
2018-11-30	2018-12-17	$9.56 billion	$0.80	$0.78	2.35%
2018-08-31	2018-09-17	$9.19 billion	$0.71	$0.68	3.76%
2018-05-31	2018-06-19	$11.25 billion	$0.99	$0.94	5.14%
2018-02-28	2018-03-19	$9.77 billion	$0.83	$0.72	14.82%
2017-11-30	2017-12-14	$9.59 billion	$0.70	$0.68	2.67%
2017-08-31	2017-09-14	$9.1 billion	$0.62	$0.60	2.68%
2017-05-31	2017-06-21	$10.89 billion	$0.89	$0.78	13.58%
2017-02-28	2017-03-15	$9.21 billion	$0.69	$0.62	11.76%
2016-11-30	2016-12-15	$9.04 billion	$0.61	$0.60	1.73%
2016-08-31	2016-09-15	$8.6 billion	$0.55	$0.58	-5.06%
2016-05-31	2016-06-16	$10.59 billion	$0.81	$0.82	-0.69%
2016-02-29	2016-03-15	$9.01 billion	$0.64	$0.62	3.24%
2015-11-30	2015-12-16	$8.99 billion	$0.63	$0.60	5%
2015-08-31	2015-09-16	$8.45 billion	$0.53	$0.52	1.92%
2015-05-31	2015-06-17	$10.71 billion	$0.78	$0.86	-9.3%
2015-02-28	2015-03-17	$9.33 billion	$0.68	$0.68	0%
2014-11-30	2014-12-17	$9.6 billion	$0.69	$0.68	1.47%
2014-08-31	2014-09-18	$8.6 billion	$0.62	$0.64	-3.13%
2014-05-31	2014-06-19	$11.32 billion	$0.92	$0.95	-3.16%
2014-02-28	2014-03-18	$9.31 billion	$0.68	$0.70	-2.86%
2013-11-30	2013-12-18	$9.28 billion	$0.69	$0.67	2.99%
2013-08-31	2013-09-18	$8.37 billion	$0.59	$0.56	5.36%
2013-05-31	2013-06-20	$10.95 billion	$0.87	$0.87	0%
2013-02-28	2013-03-20	$8.96 billion	$0.65	$0.66	-1.52%
2012-11-30	2012-12-18	$9.09 billion	$0.64	$0.61	4.92%
2012-08-31	2012-09-20	$8.18 billion	$0.53	$0.53	0%
2012-05-31	2012-06-18	$10.92 billion	$0.82	$0.78	5.13%
2012-02-29	2012-03-20	$9.04 billion	$0.62	$0.56	10.71%
2011-11-30	2011-12-20	$8.79 billion	$0.54	$0.57	-5.26%
2011-08-31	2011-09-20	$8.37 billion	$0.48	$0.46	4.35%
2011-05-31	2011-06-23	$10.78 billion	$0.75	$0.71	5.63%
2011-02-28	2011-03-24	$8.76 billion	$0.54	$0.50	8%
2010-11-30	2010-12-16	$8.58 billion	$0.51	$0.46	10.87%
2010-08-31	2010-09-16	$7.5 billion	$0.42	$0.37	13.51%
2010-05-31	2010-06-24	$9.51 billion	$0.60	$0.54	11.11%
2010-02-28	2010-03-25	$6.4 billion	$0.38	$0.37	2.7%
2009-11-30	2009-12-17	$5.86 billion	$0.39	$0.36	8.33%
2009-08-31	2009-09-16	$5.05 billion	$0.30	$0.30	0%
2009-05-31	2009-06-23	$6.86 billion	$0.46	$0.44	4.55%
2009-02-28	2009-03-18	$5.45 billion	$0.35	$0.32	9.38%
2008-11-30	2008-12-18	$5.61 billion	$0.34	$0.34	0%
2008-08-31	2008-09-18	$5.33 billion	$0.29	$0.27	7.41%
2008-05-31	2008-06-25	$7.24 billion	$0.47	$0.44	6.82%
2008-02-29	2008-03-26	$5.35 billion	$0.30	$0.30	0%
2007-11-30	2007-12-19	$5.31 billion	$0.31	$0.27	14.81%
2007-08-31	2007-09-20	$4.53 billion	$0.22	$0.21	4.76%
2007-05-31	2007-06-26	$5.83 billion	$0.37	$0.35	5.71%
2007-02-28	2007-03-20	$4.41 billion	$0.25	$0.23	8.7%
2006-11-30	2006-12-18	$4.16 billion	$0.22	$0.22	0%
2006-08-31	2006-09-19	$3.59 billion	$0.18	$0.16	12.5%
2006-05-31	2006-06-22	$4.85 billion	$0.29	$0.28	3.57%
2006-02-28	2006-03-20	$3.47 billion	$0.19	$0.18	5.56%
2005-11-30	2005-12-15	$3.29 billion	$0.19	$0.19	0%
2005-08-31	2005-09-22	$2.77 billion	$0.14	$0.14	0%
2005-05-31	2005-06-29	$3.88 billion	$0.26	$0.23	13.04%
2005-02-28	2005-03-22	$2.95 billion	$0.16	$0.15	6.67%
2004-11-30	2004-12-13	$2.76 billion	$0.16	$0.14	14.29%
2004-08-31	2004-09-14	$2.22 billion	$0.10	$0.09	11.11%
2004-05-31	2004-06-15	$3.08 billion	$0.19	$0.18	5.56%
2004-02-29	2004-03-11	$2.51 billion	$0.12	$0.12	0%
2003-11-30	2003-12-15	$2.5 billion	$0.12	$0.11	9.09%
2003-08-31	2003-09-12	$2.07 billion	$0.08	$0.08	0%
2003-05-31	2003-06-12	$2.83 billion	$0.16	$0.14	14.29%
2003-02-28	2003-03-18	$2.31 billion	$0.11	$0.10	10%
2002-11-30	2002-12-18	$2.31 billion	$0.10	$0.08	25%
2002-08-31	2002-09-17	$2.03 billion	$0.07	$0.07	0%
2002-05-31	2002-06-18	$2.77 billion	$0.14	$0.12	16.67%
2002-02-28	2002-03-14	$2.25 billion	$0.09	$0.09	0%
2001-11-30	2001-12-13	$2.38 billion	$0.10	$0.10	0%
2001-08-31	2001-09-13	$2.27 billion	$0.09	$0.08	12.5%
2001-05-31	2001-06-18	$3.26 billion	$0.15	$0.14	7.14%
2001-02-28	2001-03-15	$2.67 billion	$0.10	$0.10	0%
2000-11-30	2000-12-14	$2.66 billion	$0.11	$0.10	10%
2000-08-31	2000-09-14	$2.26 billion	$0.09	$0.06	50%
2000-05-31	2000-06-20	$3.37 billion	$0.16	$0.13	23.08%
2000-02-29	2000-03-14	$2.45 billion	$0.09	$0.07	28.57%
1999-11-30	1999-12-14		$0.07	$0.05	40%
1999-08-31	1999-09-14		$0.04	$0.04	0%
1999-05-31	1999-06-15		$0.09	$0.08	12.5%
1999-02-28	1999-03-11		$0.05	$0.05	0%
1998-11-30	1998-12-10		$0.05	$0.04	25%
1998-08-31	1998-09-10		$0.03	$0.03	0%
1998-05-31	1998-06-17		$0.07	$0.06	16.67%
1998-02-28	1998-03-12		$0.04	$0.03	33.33%
1997-11-30	1997-12-08		$0.03	$0.04	-25%
1997-08-31	1997-09-16		$0.03	$0.02	50%
1997-05-31	1997-06-17		$0.06	$0.06	0%
1997-02-28	1997-03-13		$0.03	$0.03	0%
1996-11-30	1996-12-12		$0.03	$0.03	0%
1996-08-31	1996-09-12		$0.02	$0.02	0%
1996-05-31	1996-06-20		$0.04	$0.04	0%
1996-02-29	1996-03-14		$0.02	$0.03	-33.33%
1995-11-30	1995-11-30		$0.02
1995-08-31	1995-08-31		$0.01
1995-05-31	1995-05-31		$0.03
1995-02-28	1995-02-28		$0.02
1994-11-30	1994-11-30		$0.02
1994-08-31	1994-08-31		$0.01
1994-05-31	1994-05-31		$0.02
1994-02-28	1994-02-28		$0.01
1993-11-30	1993-11-30		$0.01

Oracle Corporation (ORCL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Oracle Corporation (ORCL) Chart:

Oracle Corporation (ORCL) News:

Below you will find a list of latest news for Oracle Corporation (ORCL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Oracle Corporation (ORCL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-09	100	96.1	CALL	2	0	271.82	TRUE	96.1	0
2026-01-09	105	0	CALL	0	0	252.83	TRUE	0	0
2026-01-09	110	0	CALL	0	0	234.7	TRUE	0	0
2026-01-09	115	73.7	CALL	0	1	217.37	TRUE	0	0
2026-01-09	120	76.67	CALL	0	1	200.74	TRUE	0	0
2026-01-09	125	71.73	CALL	0	3	200.25	TRUE	0	0
2026-01-09	130	66.77	CALL	0	1	186.89	TRUE	0	0
2026-01-09	135	61.83	CALL	0	1	170.93	TRUE	0	0
2026-01-09	140	57.28	CALL	0	38	170.23	TRUE	0	0
2026-01-09	145	51.25	CALL	0	38	154.15	TRUE	0	0
2026-01-09	150	50	CALL	50	65	123.56	TRUE	2.17	0.05
2026-01-09	155	40.3	CALL	0	14	129.81	TRUE	0	0
2026-01-09	160	36	CALL	2	115	0	TRUE	0	0
2026-01-09	165	29.75	CALL	0	32	85.22	TRUE	0	0
2026-01-09	170	22.8	CALL	15	55	65.3	TRUE	-3.43	-0.13
2026-01-09	172.5	24.32	CALL	0	8	74.87	TRUE	0	0
2026-01-09	175	18.21	CALL	12	119	69.19	TRUE	-4.39	-0.19
2026-01-09	177.5	15.79	CALL	2	15	63.65	TRUE	-3.47	-0.18
2026-01-09	180	13.55	CALL	30	506	61.75	TRUE	-2.7	-0.17
2026-01-09	182.5	11.7	CALL	62	68	49.29	TRUE	-2.19	-0.16
2026-01-09	185	9.4	CALL	355	559	51.94	TRUE	-2.58	-0.22
2026-01-09	187.5	7.3	CALL	88	88	50.97	TRUE	-2.52	-0.26
2026-01-09	190	5.5	CALL	981	1288	50.61	TRUE	-2.49	-0.31
2026-01-09	192.5	4.1	CALL	847	247	50.1	TRUE	-2.15	-0.34
2026-01-09	195	2.95	CALL	3854	1869	49.66	FALSE	-1.84	-0.38
2026-01-09	197.5	2.14	CALL	4106	1076	49.64	FALSE	-1.46	-0.41
2026-01-09	200	1.42	CALL	11767	5280	49.87	FALSE	-1.19	-0.46
2026-01-09	202.5	0.95	CALL	4283	1249	50.18	FALSE	-0.94	-0.5
2026-01-09	205	0.64	CALL	11221	4055	51	FALSE	-0.71	-0.53
2026-01-09	207.5	0.45	CALL	3879	1182	52.57	FALSE	-0.49	-0.52
2026-01-09	210	0.31	CALL	36457	4604	53.85	FALSE	-0.35	-0.53
2026-01-09	212.5	0.23	CALL	1479	833	55.93	FALSE	-0.21	-0.48
2026-01-09	215	0.17	CALL	1785	2002	57.83	FALSE	-0.15	-0.47
2026-01-09	217.5	0.13	CALL	400	242	59.94	FALSE	-0.11	-0.46
2026-01-09	220	0.1	CALL	2450	3673	61.97	FALSE	-0.06	-0.38
2026-01-09	222.5	0.07	CALL	94	95	63.03	FALSE	-0.07	-0.5
2026-01-09	225	0.1	CALL	608	911	67.81	FALSE	0	0
2026-01-09	230	0.04	CALL	639	1301	70.05	FALSE	-0.03	-0.43
2026-01-09	235	0.03	CALL	181	1066	74.88	FALSE	-0.02	-0.4
2026-01-09	240	0.01	CALL	39	635	73.2	FALSE	-0.02	-0.67
2026-01-09	245	0.03	CALL	3	196	88.5	FALSE	0	0
2026-01-09	250	0.01	CALL	145	1527	85.3	FALSE	-0.01	-0.5
2026-01-09	255	0.01	CALL	112	277	91.1	FALSE	-0.01	-0.5
2026-01-09	260	0.01	CALL	772	178	96.75	FALSE	0	0
2026-01-09	265	0.01	CALL	48	135	102.26	FALSE	0.01	0
2026-01-09	270	0.02	CALL	2	158	114.64	FALSE	0.02	0
2026-01-09	275	0.01	CALL	9	230	112.88	FALSE	0	0
2026-01-09	280	0.02	CALL	0	107	118	FALSE	0	0
2026-01-09	285	0.05	CALL	0	138	123.01	FALSE	0	0
2026-01-09	290	0.01	CALL	0	497	127.91	FALSE	0	0
2026-01-09	295	0.01	CALL	0	125	132.71	FALSE	0	0
2026-01-09	300	0.03	CALL	0	941	137.41	FALSE	0	0
2026-01-09	305	0.22	CALL	0	71	142.01	FALSE	0	0
2026-01-09	310	0.01	CALL	0	105	146.52	FALSE	0	0
2026-01-09	315	0.01	CALL	501	100	150.94	FALSE	0.01	0
2026-01-09	100	0.01	PUT	3	0	206.14	FALSE	0.01	0
2026-01-09	105	0	PUT	0	0	191.65	FALSE	0	0
2026-01-09	110	0	PUT	0	0	177.81	FALSE	0	0
2026-01-09	115	0	PUT	0	0	164.55	FALSE	0	0
2026-01-09	120	0.01	PUT	0	5	151.83	FALSE	0	0
2026-01-09	125	0.02	PUT	0	159	139.58	FALSE	0	0
2026-01-09	130	0.01	PUT	0	913	127.77	FALSE	0	0
2026-01-09	135	0.01	PUT	32	97	116.36	FALSE	0	0
2026-01-09	140	0.03	PUT	37	101	117.46	FALSE	0.03	0
2026-01-09	145	0.02	PUT	10	708	101.21	FALSE	-0.03	-0.6
2026-01-09	150	0.02	PUT	18	580	90.16	FALSE	-0.01	-0.33
2026-01-09	155	0.03	PUT	111	375	83.02	FALSE	-0.02	-0.4
2026-01-09	160	0.04	PUT	787	11625	74.6	FALSE	-0.04	-0.5
2026-01-09	165	0.1	PUT	482	1548	72.18	FALSE	0	0
2026-01-09	170	0.17	PUT	1159	1664	65.71	FALSE	0.02	0.13
2026-01-09	172.5	0.24	PUT	368	350	63.32	FALSE	0.05	0.26
2026-01-09	175	0.33	PUT	4936	2481	60.58	FALSE	0.03	0.1
2026-01-09	177.5	0.5	PUT	875	391	59.24	FALSE	0.08	0.19
2026-01-09	180	0.72	PUT	1382	1990	57.31	FALSE	0.13	0.22
2026-01-09	182.5	1.02	PUT	1472	564	55.24	FALSE	0.18	0.21
2026-01-09	185	1.54	PUT	3267	2207	54.93	FALSE	0.33	0.27
2026-01-09	187.5	2.23	PUT	1307	797	54.48	FALSE	0.53	0.31
2026-01-09	190	3.05	PUT	3358	2387	53.08	FALSE	0.7	0.3
2026-01-09	192.5	4.27	PUT	1932	797	53.98	FALSE	1.12	0.36
2026-01-09	195	5.6	PUT	3924	2116	53.36	TRUE	1.25	0.29
2026-01-09	197.5	7.15	PUT	822	578	52.66	TRUE	1.45	0.25
2026-01-09	200	8.96	PUT	963	1259	56.32	TRUE	1.69	0.23
2026-01-09	202.5	11.35	PUT	145	247	59.75	TRUE	2.37	0.26
2026-01-09	205	13.37	PUT	163	496	58.99	TRUE	2.51	0.23
2026-01-09	207.5	15.57	PUT	78	149	59.47	TRUE	2.93	0.23
2026-01-09	210	18.07	PUT	84	245	66.08	TRUE	2.98	0.2
2026-01-09	212.5	20.5	PUT	271	57	70.47	TRUE	3.08	0.18
2026-01-09	215	23.02	PUT	199	185	77.14	TRUE	2.92	0.15
2026-01-09	217.5	24.63	PUT	35	16	70.17	TRUE	2.5	0.11
2026-01-09	220	27.5	PUT	37	335	64.34	TRUE	2.57	0.1
2026-01-09	222.5	28.97	PUT	25	5	90.14	TRUE	2.39	0.09
2026-01-09	225	32.23	PUT	19	272	85.32	TRUE	2.3	0.08
2026-01-09	230	36.9	PUT	4	65	93.41	TRUE	2.51	0.07
2026-01-09	235	42.9	PUT	2	43	115.56	TRUE	3.8	0.1
2026-01-09	240	45.01	PUT	0	2	100.99	TRUE	0	0
2026-01-09	245	63.47	PUT	0	0	0	TRUE	0	0
2026-01-09	250	57.5	PUT	1	3	113.55	TRUE	57.5	0
2026-01-09	255	67.05	PUT	0	0	117.15	TRUE	0	0
2026-01-09	260	64.58	PUT	0	0	152.48	TRUE	0	0
2026-01-09	265	80.16	PUT	0	0	0	TRUE	0	0
2026-01-09	270	79.95	PUT	0	0	0	TRUE	0	0
2026-01-09	275	81.65	PUT	0	0	138.58	TRUE	0	0
2026-01-09	280	0	PUT	0	0	144.72	TRUE	0	0
2026-01-09	285	73.04	PUT	0	0	0	TRUE	0	0
2026-01-09	290	91.6	PUT	0	38	162.44	TRUE	0	0
2026-01-09	295	0	PUT	0	0	0	TRUE	0	0
2026-01-09	300	105.55	PUT	0	4	0	TRUE	0	0
2026-01-09	305	0	PUT	0	0	0	TRUE	0	0
2026-01-09	310	0	PUT	0	0	169.41	TRUE	0	0
2026-01-09	315	0	PUT	0	0	0	TRUE	0	0
2026-01-16	55	142.9	CALL	0	116	328.56	TRUE	0	0
2026-01-16	60	119	CALL	0	44	306.18	TRUE	0	0
2026-01-16	65	130.88	CALL	0	100	281.86	TRUE	0	0
2026-01-16	70	125.73	CALL	0	107	255.05	TRUE	0	0
2026-01-16	75	120.92	CALL	0	43	216.72	TRUE	0	0
2026-01-16	80	115.94	CALL	0	51	232.56	TRUE	0	0
2026-01-16	85	110.92	CALL	0	69	217.09	TRUE	0	0
2026-01-16	90	105.96	CALL	0	139	179.35	TRUE	0	0
2026-01-16	92.5	106.1	CALL	0	29	166.68	TRUE	0	0
2026-01-16	95	100.94	CALL	0	101	171.32	TRUE	0	0
2026-01-16	97.5	186.42	CALL	0	47	165.02	TRUE	0	0
2026-01-16	100	99.36	CALL	2	524	158.9	TRUE	99.36	0
2026-01-16	105	90.97	CALL	0	103	147.1	TRUE	0	0
2026-01-16	110	87.5	CALL	3	213	151.45	TRUE	87.5	0
2026-01-16	115	82.18	CALL	0	186	140.15	TRUE	0	0
2026-01-16	120	79.6	CALL	2	1137	129.32	TRUE	2.38	0.03
2026-01-16	125	75.47	CALL	3	347	114.32	TRUE	3.96	0.06
2026-01-16	130	67.75	CALL	3	1416	125.35	TRUE	1.33	0.02
2026-01-16	135	58.25	CALL	3	465	118.97	TRUE	-2.74	-0.04
2026-01-16	140	54.55	CALL	6	867	142.45	TRUE	-1.38	-0.02
2026-01-16	145	51.05	CALL	1	593	91.5	TRUE	51.05	0
2026-01-16	150	45.4	CALL	3	1547	90.66	TRUE	-0.4	-0.01
2026-01-16	155	45.65	CALL	4	943	74.56	TRUE	4.36	0.11
2026-01-16	160	33.4	CALL	10	2263	72.91	TRUE	-3.22	-0.09
2026-01-16	165	29.48	CALL	5	1633	82.04	TRUE	-2.04	-0.06
2026-01-16	170	24	CALL	28	1831	47.34	TRUE	-2.22	-0.08
2026-01-16	172.5	23.78	CALL	0	12	51.36	TRUE	0	0
2026-01-16	175	19.05	CALL	35	1882	53.68	TRUE	-3.05	-0.14
2026-01-16	177.5	19.31	CALL	0	54	44.9	TRUE	0	0
2026-01-16	180	14.58	CALL	176	7153	48.62	TRUE	-2.66	-0.15
2026-01-16	182.5	13.05	CALL	34	69	47.68	TRUE	-2.03	-0.13
2026-01-16	185	10.65	CALL	1397	4124	46.01	TRUE	-2.36	-0.18
2026-01-16	187.5	9.32	CALL	40	53	48.39	TRUE	-2.18	-0.19
2026-01-16	190	7.65	CALL	1841	4722	46.73	TRUE	-1.98	-0.21
2026-01-16	192.5	6.3	CALL	167	50	46.38	TRUE	-2.07	-0.25
2026-01-16	195	5.15	CALL	1941	6475	46.34	FALSE	-1.75	-0.25
2026-01-16	197.5	4.15	CALL	899	1160	46.25	FALSE	-1.4	-0.25
2026-01-16	200	3.3	CALL	9444	24331	46.17	FALSE	-1.25	-0.27
2026-01-16	202.5	2.61	CALL	534	873	46.29	FALSE	-1.09	-0.29
2026-01-16	205	2.06	CALL	4201	916	46.58	FALSE	-0.89	-0.3
2026-01-16	207.5	1.74	CALL	343	514	46.96	FALSE	-0.64	-0.27
2026-01-16	210	1.27	CALL	5991	12874	47.4	FALSE	-0.62	-0.33
2026-01-16	212.5	1	CALL	118	1052	47.97	FALSE	-0.46	-0.32
2026-01-16	215	0.8	CALL	1237	1332	48.79	FALSE	-0.33	-0.29
2026-01-16	217.5	0.69	CALL	115	567	49.68	FALSE	-0.22	-0.24
2026-01-16	220	0.52	CALL	1752	25323	50.55	FALSE	-0.17	-0.25
2026-01-16	225	0.33	CALL	250	947	51.95	FALSE	-0.13	-0.28
2026-01-16	230	0.21	CALL	858	8866	53.32	FALSE	-0.09	-0.3
2026-01-16	235	0.16	CALL	90	259	56.11	FALSE	-0.05	-0.24
2026-01-16	240	0.11	CALL	859	11947	57.81	FALSE	-0.04	-0.27
2026-01-16	245	0.08	CALL	14	67	59.8	FALSE	-0.03	-0.27
2026-01-16	250	0.05	CALL	609	12163	60.54	FALSE	-0.03	-0.38
2026-01-16	255	0.03	CALL	1	61	61.01	FALSE	-0.04	-0.57
2026-01-16	260	0.03	CALL	224	6300	64.72	FALSE	-0.03	-0.5
2026-01-16	265	0.03	CALL	0	26	84.77	FALSE	0	0
2026-01-16	270	0.02	CALL	1916	10584	69.04	FALSE	-0.03	-0.6
2026-01-16	275	0.15	CALL	0	53	93.66	FALSE	0	0
2026-01-16	280	0.01	CALL	105	9213	71.07	FALSE	-0.03	-0.75
2026-01-16	285	0.03	CALL	0	21	100.74	FALSE	0	0
2026-01-16	290	0.02	CALL	32	5779	81.91	FALSE	0	0
2026-01-16	295	0	CALL	0	0	99.23	FALSE	0	0
2026-01-16	300	0.02	CALL	546	25009	87.92	FALSE	0.01	1
2026-01-16	310	0.02	CALL	488	6573	93.69	FALSE	0	0
2026-01-16	320	0.01	CALL	23	8373	93.56	FALSE	0	0
2026-01-16	330	0.01	CALL	23	8175	98.64	FALSE	0	0
2026-01-16	340	0.01	CALL	12	3055	103.55	FALSE	0	0
2026-01-16	350	0.01	CALL	221	6561	108.29	FALSE	0	0
2026-01-16	360	0.01	CALL	110	3478	112.87	FALSE	0.01	0
2026-01-16	370	0.01	CALL	0	1586	134.91	FALSE	0	0
2026-01-16	380	0.01	CALL	2	3842	121.6	FALSE	0.01	0
2026-01-16	390	0.01	CALL	0	758	164.27	FALSE	0	0
2026-01-16	400	0.01	CALL	0	12979	129.81	FALSE	0	0
2026-01-16	410	0.02	CALL	0	708	133.74	FALSE	0	0
2026-01-16	420	0.01	CALL	0	1574	137.56	FALSE	0	0
2026-01-16	430	0.01	CALL	0	1237	161.63	FALSE	0	0
2026-01-16	440	0.01	CALL	0	1477	187.7	FALSE	0	0
2026-01-16	450	0.01	CALL	0	2700	148.42	FALSE	0	0
2026-01-16	460	0.01	CALL	0	284	196.19	FALSE	0	0
2026-01-16	470	0.01	CALL	0	1009	194.55	FALSE	0	0
2026-01-16	480	0.01	CALL	0	819	158.49	FALSE	0	0
2026-01-16	490	0.01	CALL	0	2688	161.68	FALSE	0	0
2026-01-16	500	0.01	CALL	0	2877	164.81	FALSE	0	0
2026-01-16	510	0.01	CALL	201	7865	167.86	FALSE	0	0
2026-01-16	55	0.01	PUT	0	632	231.21	FALSE	0	0
2026-01-16	60	0.01	PUT	0	186	215.62	FALSE	0	0
2026-01-16	65	0.02	PUT	0	558	201.31	FALSE	0	0
2026-01-16	70	0.06	PUT	0	134	188.07	FALSE	0	0
2026-01-16	75	0.01	PUT	0	524	175.76	FALSE	0	0
2026-01-16	80	0.01	PUT	1	437	164.25	FALSE	0	0
2026-01-16	85	0.17	PUT	0	867	153.43	FALSE	0	0
2026-01-16	90	0.01	PUT	0	8217	143.23	FALSE	0	0
2026-01-16	92.5	0.06	PUT	0	420	190.26	FALSE	0	0
2026-01-16	95	0.05	PUT	0	1354	133.57	FALSE	0	0
2026-01-16	97.5	0.05	PUT	0	327	150.23	FALSE	0	0
2026-01-16	100	0.01	PUT	0	2417	132.31	FALSE	0	0
2026-01-16	105	0.02	PUT	1000	1755	123.07	FALSE	0.01	1
2026-01-16	110	0.02	PUT	1	2715	114.24	FALSE	0	0
2026-01-16	115	0.1	PUT	0	840	126.11	FALSE	0	0
2026-01-16	120	0.02	PUT	88	6562	97.67	FALSE	-0.02	-0.5
2026-01-16	125	0.03	PUT	47	6842	93.6	FALSE	-0.02	-0.4
2026-01-16	130	0.04	PUT	34	4543	88.5	FALSE	-0.02	-0.33
2026-01-16	135	0.04	PUT	1	3755	80.74	FALSE	0	0
2026-01-16	140	0.05	PUT	120	6214	75.14	FALSE	-0.03	-0.38
2026-01-16	145	0.07	PUT	92	3040	70.56	FALSE	-0.02	-0.22
2026-01-16	150	0.14	PUT	244	13771	69.43	FALSE	0.02	0.17
2026-01-16	155	0.22	PUT	709	2918	64.8	FALSE	0.06	0.38
2026-01-16	160	0.27	PUT	210	5920	61.01	FALSE	0.03	0.13
2026-01-16	165	0.43	PUT	250	6405	56.74	FALSE	-0.01	-0.02
2026-01-16	170	0.73	PUT	2537	15778	54.39	FALSE	0.14	0.24
2026-01-16	172.5	0.94	PUT	148	260	53.17	FALSE	0.21	0.29
2026-01-16	175	1.19	PUT	380	7992	51.76	FALSE	0.22	0.23
2026-01-16	177.5	1.5	PUT	136	302	50.34	FALSE	0.25	0.2
2026-01-16	180	2.1	PUT	977	12857	51.21	FALSE	0.49	0.3
2026-01-16	182.5	2.64	PUT	381	560	50.21	FALSE	0.55	0.26
2026-01-16	185	3.35	PUT	1979	8716	49.71	FALSE	0.76	0.29
2026-01-16	187.5	4.17	PUT	126	291	49.03	FALSE	0.87	0.26
2026-01-16	190	5.17	PUT	1356	8124	48.65	FALSE	1.08	0.26
2026-01-16	192.5	6.45	PUT	356	362	49.25	FALSE	1.29	0.25
2026-01-16	195	7.75	PUT	1280	8128	48.84	TRUE	1.5	0.24
2026-01-16	197.5	9.1	PUT	206	410	47.66	TRUE	1.45	0.19
2026-01-16	200	10.87	PUT	408	13413	48.63	TRUE	1.77	0.19
2026-01-16	202.5	12.37	PUT	21	342	46.19	TRUE	2.27	0.22
2026-01-16	205	14.11	PUT	38	85	44.38	TRUE	1.21	0.09
2026-01-16	207.5	13.75	PUT	108	191	49.45	TRUE	-0.5	-0.04
2026-01-16	210	18.9	PUT	209	5715	51.62	TRUE	2.45	0.15
2026-01-16	212.5	14.12	PUT	50	33	49.67	TRUE	14.12	0
2026-01-16	215	22.63	PUT	14	108	52.21	TRUE	1.51	0.07
2026-01-16	217.5	25.42	PUT	8	5	49.47	TRUE	2.01	0.09
2026-01-16	220	27.96	PUT	91	11081	53.73	TRUE	2.43	0.1
2026-01-16	225	32.43	PUT	4	11	41.95	TRUE	32.43	0
2026-01-16	230	37.79	PUT	50	5498	62.67	TRUE	2.92	0.08
2026-01-16	235	42.62	PUT	4	9	63.02	TRUE	3	0.08
2026-01-16	240	47.27	PUT	51	7276	76.7	TRUE	2.42	0.05
2026-01-16	245	0	PUT	0	0	0	TRUE	0	0
2026-01-16	250	57.55	PUT	32	6157	75.22	TRUE	2.7	0.05
2026-01-16	255	0	PUT	0	0	0	TRUE	0	0
2026-01-16	260	67.37	PUT	33	2886	79.26	TRUE	2.52	0.04
2026-01-16	265	69.15	PUT	0	1	0	TRUE	0	0
2026-01-16	270	73.66	PUT	0	1768	0	TRUE	0	0
2026-01-16	275	0	PUT	0	0	0	TRUE	0	0
2026-01-16	280	84.37	PUT	0	262	0	TRUE	0	0
2026-01-16	285	0	PUT	0	0	0	TRUE	0	0
2026-01-16	290	93.54	PUT	0	1224	103.62	TRUE	0	0
2026-01-16	295	0	PUT	0	0	100.08	TRUE	0	0
2026-01-16	300	104.72	PUT	0	283	111.05	TRUE	0	0
2026-01-16	310	112.62	PUT	0	46	0	TRUE	0	0
2026-01-16	320	120.86	PUT	0	58	0	TRUE	0	0
2026-01-16	330	133.85	PUT	0	11	0	TRUE	0	0
2026-01-16	340	143.85	PUT	0	2	0	TRUE	0	0
2026-01-16	350	153.85	PUT	0	7	0	TRUE	0	0
2026-01-16	360	143.3	PUT	0	0	146.44	TRUE	0	0
2026-01-16	370	150.84	PUT	0	0	170.13	TRUE	0	0
2026-01-16	380	187.34	PUT	1	1	0	TRUE	187.34	0
2026-01-16	390	189.1	PUT	0	1	0	TRUE	0	0
2026-01-16	400	199.1	PUT	0	1	162.64	TRUE	0	0
2026-01-16	410	209.12	PUT	0	0	0	TRUE	0	0
2026-01-16	420	196.4	PUT	0	0	0	TRUE	0	0
2026-01-16	430	153	PUT	0	0	0	TRUE	0	0
2026-01-16	440	136.91	PUT	0	0	203.81	TRUE	0	0
2026-01-16	450	172.6	PUT	0	0	208.61	TRUE	0	0
2026-01-16	460	153.7	PUT	0	0	0	TRUE	0	0
2026-01-16	470	173	PUT	0	0	201.51	TRUE	0	0
2026-01-16	480	196.3	PUT	0	0	0	TRUE	0	0
2026-01-16	490	0	PUT	0	0	221.36	TRUE	0	0
2026-01-16	500	209.2	PUT	0	0	0	TRUE	0	0
2026-01-16	510	214	PUT	0	0	229.73	TRUE	0	0
2026-01-23	100	0	CALL	0	0	154.6	TRUE	0	0
2026-01-23	105	0	CALL	0	0	143.92	TRUE	0	0
2026-01-23	110	0	CALL	0	0	132.54	TRUE	0	0
2026-01-23	115	73	CALL	0	2	104.18	TRUE	0	0
2026-01-23	120	72.4	CALL	0	2	95.64	TRUE	0	0
2026-01-23	125	72.66	CALL	0	2	98.91	TRUE	0	0
2026-01-23	130	0	CALL	0	0	81.63	TRUE	0	0
2026-01-23	135	0	CALL	0	0	91.32	TRUE	0	0
2026-01-23	140	56.7	CALL	0	10	76.99	TRUE	0	0
2026-01-23	145	43.8	CALL	0	1	75.87	TRUE	0	0
2026-01-23	150	45.3	CALL	0	72	69.99	TRUE	0	0
2026-01-23	155	42	CALL	0	55	62.24	TRUE	0	0
2026-01-23	160	33	CALL	2	7	45.39	TRUE	33	0
2026-01-23	165	33.84	CALL	0	45	51.56	TRUE	0	0
2026-01-23	170	27.43	CALL	0	18	49.95	TRUE	0	0
2026-01-23	172.5	0	CALL	0	0	48.99	TRUE	0	0
2026-01-23	175	27	CALL	2	36	46.3	TRUE	4.11	0.18
2026-01-23	177.5	18.35	CALL	6	0	46.79	TRUE	18.35	0
2026-01-23	180	15.54	CALL	73	179	45.18	TRUE	-2.31	-0.13
2026-01-23	182.5	14.95	CALL	14	0	45.14	TRUE	14.95	0
2026-01-23	185	11.95	CALL	53	150	44.25	TRUE	-1.9	-0.14
2026-01-23	187.5	11.28	CALL	5	0	44.38	TRUE	11.28	0
2026-01-23	190	9	CALL	77	410	44.32	TRUE	-1.8	-0.17
2026-01-23	192.5	7.75	CALL	60	0	44.51	TRUE	7.75	0
2026-01-23	195	6.5	CALL	357	570	43.93	FALSE	-1.59	-0.2
2026-01-23	197.5	5.6	CALL	284	0	44.66	FALSE	5.6	0
2026-01-23	200	4.62	CALL	709	1175	44.18	FALSE	-1.13	-0.2
2026-01-23	202.5	3.9	CALL	72	0	44.6	FALSE	3.9	0
2026-01-23	205	3.2	CALL	916	424	44.46	FALSE	-0.9	-0.22
2026-01-23	207.5	2.68	CALL	52	0	44.91	FALSE	2.68	0
2026-01-23	210	2.16	CALL	432	849	44.73	FALSE	-0.66	-0.23
2026-01-23	212.5	1.81	CALL	24	0	45.32	FALSE	1.81	0
2026-01-23	215	1.5	CALL	111	415	45.75	FALSE	-0.4	-0.21
2026-01-23	217.5	1.29	CALL	15	0	46.72	FALSE	1.29	0
2026-01-23	220	0.92	CALL	1384	656	45.28	FALSE	-0.33	-0.26
2026-01-23	225	0.7	CALL	138	552	47.51	FALSE	-0.17	-0.2
2026-01-23	230	0.53	CALL	2212	370	49.45	FALSE	-0.09	-0.15
2026-01-23	235	0.42	CALL	29	1196	48.55	FALSE	-0.03	-0.07
2026-01-23	240	0.27	CALL	1485	1178	51.75	FALSE	-0.1	-0.27
2026-01-23	245	0.19	CALL	46	239	52.67	FALSE	-0.28	-0.6
2026-01-23	250	0.14	CALL	37	383	53.9	FALSE	-0.07	-0.33
2026-01-23	255	0.18	CALL	103	2147	59.42	FALSE	0.01	0.06
2026-01-23	260	0.12	CALL	23	308	59.44	FALSE	-0.02	-0.14
2026-01-23	265	0.08	CALL	19	88	59.52	FALSE	-0.03	-0.27
2026-01-23	270	0.11	CALL	10	69	65.02	FALSE	0.05	0.83
2026-01-23	275	0.04	CALL	2	1053	60.56	FALSE	-0.23	-0.85
2026-01-23	280	0.09	CALL	5	172	69.25	FALSE	0.09	0
2026-01-23	285	0.18	CALL	0	67	83.28	FALSE	0	0
2026-01-23	290	0.11	CALL	0	15	85.86	FALSE	0	0
2026-01-23	295	0.02	CALL	30	82	66.34	FALSE	-0.04	-0.67
2026-01-23	300	0.03	CALL	63	126	71.33	FALSE	0.03	0
2026-01-23	305	0.04	CALL	0	11	94.57	FALSE	0	0
2026-01-23	310	0.06	CALL	0	80	96.82	FALSE	0	0
2026-01-23	315	0.06	CALL	0	122	90.65	FALSE	0	0
2026-01-23	100	0	PUT	0	0	129.24	FALSE	0	0
2026-01-23	105	0	PUT	0	0	130.03	FALSE	0	0
2026-01-23	110	0	PUT	0	0	121.75	FALSE	0	0
2026-01-23	115	0.01	PUT	0	33	112.47	FALSE	0	0
2026-01-23	120	0.14	PUT	0	4	104.81	FALSE	0	0
2026-01-23	125	0.09	PUT	0	9	97.36	FALSE	0	0
2026-01-23	130	0.06	PUT	0	56	90.6	FALSE	0	0
2026-01-23	135	0.08	PUT	0	10	77.28	FALSE	0	0
2026-01-23	140	0.1	PUT	4	76	64.17	FALSE	-0.01	-0.09
2026-01-23	145	0.15	PUT	1	71	61.33	FALSE	0.03	0.25
2026-01-23	150	0.23	PUT	29	717	58.78	FALSE	0.03	0.15
2026-01-23	155	0.37	PUT	19	244	56.84	FALSE	0.07	0.23
2026-01-23	160	0.52	PUT	62	783	53.53	FALSE	0.07	0.16
2026-01-23	165	0.8	PUT	196	365	51.34	FALSE	0.15	0.23
2026-01-23	170	1.24	PUT	185	644	49.46	FALSE	0.24	0.24
2026-01-23	172.5	1.53	PUT	185	0	48.5	FALSE	1.53	0
2026-01-23	175	1.88	PUT	176	680	47.56	FALSE	0.37	0.25
2026-01-23	177.5	2.38	PUT	67	0	47.3	FALSE	2.38	0
2026-01-23	180	2.98	PUT	248	717	47.08	FALSE	0.67	0.29
2026-01-23	182.5	3.38	PUT	33	0	44.73	FALSE	3.38	0
2026-01-23	185	4.3	PUT	105	730	45.33	FALSE	0.8	0.23
2026-01-23	187.5	5.2	PUT	6	0	44.95	FALSE	5.2	0
2026-01-23	190	6.39	PUT	136	684	45.57	FALSE	1.24	0.24
2026-01-23	192.5	7.75	PUT	259	0	46.39	FALSE	7.75	0
2026-01-23	195	8.85	PUT	292	246	44.94	TRUE	1.39	0.19
2026-01-23	197.5	10.69	PUT	33	0	45.39	TRUE	10.69	0
2026-01-23	200	12.17	PUT	22	596	46.48	TRUE	1.67	0.16
2026-01-23	202.5	13.9	PUT	1	0	46.67	TRUE	13.9	0
2026-01-23	205	15.25	PUT	84	200	43.56	TRUE	1.97	0.15
2026-01-23	207.5	15.21	PUT	1	0	47.22	TRUE	15.21	0
2026-01-23	210	19.22	PUT	22	159	43.7	TRUE	19.22	0
2026-01-23	212.5	0	PUT	0	0	47.34	TRUE	0	0
2026-01-23	215	23.85	PUT	7	130	47.32	TRUE	2.23	0.1
2026-01-23	217.5	25.41	PUT	1	0	39.44	TRUE	25.41	0
2026-01-23	220	28.7	PUT	7	875	52.13	TRUE	2.56	0.1
2026-01-23	225	26	PUT	4	827	53.55	TRUE	-4.46	-0.15
2026-01-23	230	38.02	PUT	3	168	54.4	TRUE	2.55	0.07
2026-01-23	235	42.72	PUT	8	54	53.39	TRUE	2.95	0.07
2026-01-23	240	47.64	PUT	6	39	55.71	TRUE	2.35	0.05
2026-01-23	245	55.67	PUT	0	17	0	TRUE	0	0
2026-01-23	250	54.2	PUT	4	24	0	TRUE	54.2	0
2026-01-23	255	61.2	PUT	0	5	0	TRUE	0	0
2026-01-23	260	66.1	PUT	0	7	0	TRUE	0	0
2026-01-23	265	70.5	PUT	0	0	0	TRUE	0	0
2026-01-23	270	82.05	PUT	0	0	75.51	TRUE	0	0
2026-01-23	275	80.8	PUT	0	0	0	TRUE	0	0
2026-01-23	280	84.74	PUT	0	4	82.31	TRUE	0	0
2026-01-23	285	0	PUT	0	0	0	TRUE	0	0
2026-01-23	290	0	PUT	0	0	0	TRUE	0	0
2026-01-23	295	0	PUT	0	0	0	TRUE	0	0
2026-01-23	300	0	PUT	0	0	0	TRUE	0	0
2026-01-23	305	86.12	PUT	0	0	0	TRUE	0	0
2026-01-23	310	0	PUT	0	0	0	TRUE	0	0
2026-01-23	315	0	PUT	0	0	98.84	TRUE	0	0
2026-01-30	100	95.65	CALL	1	0	111.78	TRUE	95.65	0
2026-01-30	105	0	CALL	0	0	105.2	TRUE	0	0
2026-01-30	110	0	CALL	0	0	76.72	TRUE	0	0
2026-01-30	115	82.7	CALL	0	1	90.91	TRUE	0	0
2026-01-30	120	75.7	CALL	0	4	81.58	TRUE	0	0
2026-01-30	125	56.3	CALL	0	10	70.04	TRUE	0	0
2026-01-30	130	60.8	CALL	0	1	55.39	TRUE	0	0
2026-01-30	135	62.96	CALL	0	21	62.51	TRUE	0	0
2026-01-30	140	40.25	CALL	0	64	60.13	TRUE	0	0
2026-01-30	145	40	CALL	0	70	0	TRUE	0	0
2026-01-30	150	49.25	CALL	0	38	52.98	TRUE	0	0
2026-01-30	155	40.9	CALL	0	63	53.02	TRUE	0	0
2026-01-30	160	38.75	CALL	0	28	50.57	TRUE	0	0
2026-01-30	165	32.9	CALL	6	25	47.93	TRUE	32.9	0
2026-01-30	170	25.38	CALL	1	70	45.61	TRUE	-2.44	-0.09
2026-01-30	175	21.5	CALL	3	34	53.02	TRUE	-1.5	-0.07
2026-01-30	180	17.06	CALL	11	201	47.46	TRUE	-0.94	-0.05
2026-01-30	185	13.55	CALL	50	115	46.01	TRUE	-2.05	-0.13
2026-01-30	190	10.8	CALL	56	1548	44.71	TRUE	-1.65	-0.13
2026-01-30	195	8.2	CALL	323	977	44.54	FALSE	-1.37	-0.14
2026-01-30	200	6.01	CALL	636	1647	44.52	FALSE	-1.29	-0.18
2026-01-30	205	4.5	CALL	387	601	44.95	FALSE	-1	-0.18
2026-01-30	210	3.29	CALL	177	782	45.16	FALSE	-0.73	-0.18
2026-01-30	215	2.42	CALL	426	332	45.28	FALSE	-0.52	-0.18
2026-01-30	220	1.72	CALL	1204	1861	45.93	FALSE	-0.43	-0.2
2026-01-30	225	1.33	CALL	85	538	46.47	FALSE	-0.24	-0.15
2026-01-30	230	0.92	CALL	137	542	47.39	FALSE	-0.24	-0.21
2026-01-30	235	0.7	CALL	37	192	48.54	FALSE	-0.21	-0.23
2026-01-30	240	0.51	CALL	179	467	49.18	FALSE	-0.14	-0.22
2026-01-30	245	0.38	CALL	4	131	50.02	FALSE	-0.1	-0.21
2026-01-30	250	0.34	CALL	133	707	52.37	FALSE	-0.04	-0.11
2026-01-30	255	0.35	CALL	4	28	53.23	FALSE	0.09	0.35
2026-01-30	260	0.21	CALL	72	198	54.47	FALSE	-0.05	-0.19
2026-01-30	265	0.3	CALL	0	28	58.67	FALSE	0	0
2026-01-30	270	0.14	CALL	9	39	56.86	FALSE	-0.1	-0.42
2026-01-30	275	0.2	CALL	0	11	71.21	FALSE	0	0
2026-01-30	280	0.12	CALL	58	1788	60.81	FALSE	0	0
2026-01-30	285	0.33	CALL	0	12	73.71	FALSE	0	0
2026-01-30	290	0.1	CALL	14	27	64.21	FALSE	-0.02	-0.17
2026-01-30	100	0.03	PUT	0	20	114.06	FALSE	0	0
2026-01-30	105	0	PUT	0	0	115.51	FALSE	0	0
2026-01-30	110	0	PUT	0	0	108.08	FALSE	0	0
2026-01-30	115	0.04	PUT	0	19	91.91	FALSE	0	0
2026-01-30	120	0.09	PUT	4	8	76.5	FALSE	0.09	0
2026-01-30	125	0.05	PUT	1	9	65.76	FALSE	0.05	0
2026-01-30	130	0.15	PUT	3	43	69.33	FALSE	0.15	0
2026-01-30	135	0.15	PUT	6	18	63.42	FALSE	0.15	0
2026-01-30	140	0.22	PUT	4	93	61.13	FALSE	-0.02	-0.08
2026-01-30	145	0.3	PUT	0	33	58.04	FALSE	0	0
2026-01-30	150	0.45	PUT	125	390	56.34	FALSE	0.04	0.1
2026-01-30	155	0.67	PUT	15	421	54.57	FALSE	0.1	0.18
2026-01-30	160	0.93	PUT	52	363	52.09	FALSE	0.14	0.18
2026-01-30	165	1.31	PUT	107	346	49.88	FALSE	0.14	0.12
2026-01-30	170	1.99	PUT	122	424	49.08	FALSE	0.38	0.24
2026-01-30	175	2.82	PUT	123	598	47.52	FALSE	0.47	0.2
2026-01-30	180	4.05	PUT	189	960	46.74	FALSE	0.68	0.2
2026-01-30	185	5.72	PUT	90	769	46.39	FALSE	1.01	0.21
2026-01-30	190	7.74	PUT	84	687	45.71	FALSE	1.19	0.18
2026-01-30	195	10.08	PUT	191	417	46.09	TRUE	1.37	0.16
2026-01-30	200	13.5	PUT	148	234	46.59	TRUE	2	0.17
2026-01-30	205	16.69	PUT	132	77	45.52	TRUE	1.92	0.13
2026-01-30	210	15.6	PUT	8	131	47.44	TRUE	-1.82	-0.1
2026-01-30	215	24.92	PUT	2	98	48.6	TRUE	2.27	0.1
2026-01-30	220	29.37	PUT	5	143	50.41	TRUE	3.78	0.15
2026-01-30	225	33.05	PUT	1	112	42.96	TRUE	1.7	0.05
2026-01-30	230	38.5	PUT	2	150	52.73	TRUE	38.5	0
2026-01-30	235	40.05	PUT	0	21	47.83	TRUE	0	0
2026-01-30	240	47.75	PUT	520	81	50.81	TRUE	47.75	0
2026-01-30	245	49.5	PUT	0	23	58.62	TRUE	0	0
2026-01-30	250	57.16	PUT	2	107	51.32	TRUE	2.65	0.05
2026-01-30	255	58.6	PUT	0	3	0	TRUE	0	0
2026-01-30	260	65.07	PUT	0	2	56.53	TRUE	0	0
2026-01-30	265	71.83	PUT	0	2	0	TRUE	0	0
2026-01-30	270	74.91	PUT	0	9	0	TRUE	0	0
2026-01-30	275	80	PUT	0	0	0	TRUE	0	0
2026-01-30	280	0	PUT	0	0	0	TRUE	0	0
2026-01-30	285	87.05	PUT	0	0	0	TRUE	0	0
2026-01-30	290	97.16	PUT	0	0	0	TRUE	0	0
2026-02-06	100	94	CALL	1	0	137.82	TRUE	94	0
2026-02-06	105	0	CALL	0	0	89.89	TRUE	0	0
2026-02-06	110	0	CALL	0	0	82.31	TRUE	0	0
2026-02-06	115	0	CALL	0	0	72.68	TRUE	0	0
2026-02-06	120	0	CALL	0	0	71.93	TRUE	0	0
2026-02-06	125	0	CALL	0	0	69.68	TRUE	0	0
2026-02-06	130	0	CALL	0	0	64.49	TRUE	0	0
2026-02-06	135	0	CALL	0	0	60.43	TRUE	0	0
2026-02-06	140	55.02	CALL	1	0	87.14	TRUE	55.02	0
2026-02-06	145	0	CALL	0	0	51.17	TRUE	0	0
2026-02-06	150	0	CALL	0	0	53.71	TRUE	0	0
2026-02-06	155	39.55	CALL	1	0	60.39	TRUE	39.55	0
2026-02-06	160	34.8	CALL	1	1	55.98	TRUE	-2.66	-0.07
2026-02-06	165	31.56	CALL	1	0	62.4	TRUE	31.56	0
2026-02-06	170	26	CALL	1	7	50.95	TRUE	26	0
2026-02-06	175	24.72	CALL	0	14	47.64	TRUE	0	0
2026-02-06	180	17.4	CALL	3	4	43.4	TRUE	-3.2	-0.16
2026-02-06	185	18.5	CALL	5	6	44.66	TRUE	18.5	0
2026-02-06	190	12.13	CALL	32	9	46.8	TRUE	-1.47	-0.11
2026-02-06	195	9.68	CALL	65	75	46.56	FALSE	-1.22	-0.11
2026-02-06	200	7.9	CALL	315	81	45.33	FALSE	-0.87	-0.1
2026-02-06	205	5.8	CALL	17	44	45.8	FALSE	-0.9	-0.13
2026-02-06	210	4.55	CALL	103	73	46.41	FALSE	-0.58	-0.11
2026-02-06	215	3.53	CALL	30	67	46.89	FALSE	-0.47	-0.12
2026-02-06	220	2.65	CALL	210	147	45.59	FALSE	-0.35	-0.12
2026-02-06	225	1.11	CALL	227	305	45.72	FALSE	-1.21	-0.52
2026-02-06	230	1.5	CALL	76	71	47.44	FALSE	-0.23	-0.13
2026-02-06	235	1.19	CALL	14	27	48.47	FALSE	-0.3	-0.2
2026-02-06	240	0.89	CALL	74	99	48.76	FALSE	-0.19	-0.18
2026-02-06	245	0.68	CALL	77	124	49.31	FALSE	-0.12	-0.15
2026-02-06	250	0.58	CALL	5	72	50.9	FALSE	-0.07	-0.11
2026-02-06	255	0.61	CALL	20	2	54.45	FALSE	0.11	0.22
2026-02-06	260	0	CALL	0	0	53.58	FALSE	0	0
2026-02-06	265	0.69	CALL	0	1	51.29	FALSE	0	0
2026-02-06	270	0.58	CALL	0	1	64.86	FALSE	0	0
2026-02-06	275	0.27	CALL	0	1	66.71	FALSE	0	0
2026-02-06	280	0	CALL	0	0	68.8	FALSE	0	0
2026-02-06	285	0	CALL	0	0	70.57	FALSE	0	0
2026-02-06	290	0.4	CALL	0	1	72.85	FALSE	0	0
2026-02-06	295	0	CALL	0	0	74.61	FALSE	0	0
2026-02-06	100	0	PUT	0	0	106.95	FALSE	0	0
2026-02-06	105	0	PUT	0	0	108.28	FALSE	0	0
2026-02-06	110	0	PUT	0	0	101.63	FALSE	0	0
2026-02-06	115	0	PUT	0	0	94.55	FALSE	0	0
2026-02-06	120	0.07	PUT	3	14	65.66	FALSE	0.07	0
2026-02-06	125	0	PUT	0	0	82.58	FALSE	0	0
2026-02-06	130	0.2	PUT	1	0	63.96	FALSE	0.2	0
2026-02-06	135	0.2	PUT	2	4	58.55	FALSE	0.2	0
2026-02-06	140	0.35	PUT	1	2	58.42	FALSE	0.35	0
2026-02-06	145	0.34	PUT	0	7	57.42	FALSE	0	0
2026-02-06	150	0.65	PUT	46	20	53.75	FALSE	0.14	0.27
2026-02-06	155	0.9	PUT	24	27	51.72	FALSE	0.11	0.14
2026-02-06	160	1.29	PUT	12	116	50.28	FALSE	0.15	0.13
2026-02-06	165	1.78	PUT	70	173	48.51	FALSE	0.18	0.11
2026-02-06	170	2.69	PUT	73	201	48.58	FALSE	0.41	0.18
2026-02-06	175	3.65	PUT	77	230	47.2	FALSE	0.5	0.16
2026-02-06	180	5	PUT	93	118	46.48	FALSE	0.66	0.15
2026-02-06	185	6.73	PUT	35	247	45.98	FALSE	0.93	0.16
2026-02-06	190	8.98	PUT	118	78	46.15	FALSE	1.23	0.16
2026-02-06	195	11.41	PUT	24	64	45.43	TRUE	1.96	0.21
2026-02-06	200	14.26	PUT	10	81	44.89	TRUE	1.71	0.14
2026-02-06	205	17.75	PUT	8	9	45.66	TRUE	2.1	0.13
2026-02-06	210	21.35	PUT	4	110	45.48	TRUE	2.07	0.11
2026-02-06	215	25.45	PUT	6	22	46.52	TRUE	3.07	0.14
2026-02-06	220	29.8	PUT	4	258	47.93	TRUE	29.8	0
2026-02-06	225	34.45	PUT	2	276	50.47	TRUE	3.08	0.1
2026-02-06	230	35.8	PUT	13	29	46.83	TRUE	35.8	0
2026-02-06	235	42.75	PUT	2	2	42.42	TRUE	2.77	0.07
2026-02-06	240	44.63	PUT	2	7	50.54	TRUE	44.63	0
2026-02-06	245	49.55	PUT	0	1	50.54	TRUE	0	0
2026-02-06	250	57.38	PUT	32	35	53.86	TRUE	3.38	0.06
2026-02-06	255	0	PUT	0	0	0	TRUE	0	0
2026-02-06	260	63.03	PUT	0	1	54.84	TRUE	0	0
2026-02-06	265	70	PUT	0	3	57.7	TRUE	0	0
2026-02-06	270	0	PUT	0	0	61.19	TRUE	0	0
2026-02-06	275	0	PUT	0	0	61.61	TRUE	0	0
2026-02-06	280	0	PUT	0	0	63.24	TRUE	0	0
2026-02-06	285	85.8	PUT	0	1	64.64	TRUE	0	0
2026-02-06	290	0	PUT	0	0	71.03	TRUE	0	0
2026-02-06	295	0	PUT	0	0	69.5	TRUE	0	0
2026-02-13	100	0	CALL	0	0	89.88	TRUE	0	0
2026-02-13	105	0	CALL	0	0	84.13	TRUE	0	0
2026-02-13	110	0	CALL	0	0	77.07	TRUE	0	0
2026-02-13	115	0	CALL	0	0	75.78	TRUE	0	0
2026-02-13	120	0	CALL	0	0	70.45	TRUE	0	0
2026-02-13	125	0	CALL	0	0	69.64	TRUE	0	0
2026-02-13	130	0	CALL	0	0	63.58	TRUE	0	0
2026-02-13	135	0	CALL	0	0	62.75	TRUE	0	0
2026-02-13	140	0	CALL	0	0	59.84	TRUE	0	0
2026-02-13	145	49.28	CALL	1	0	63.62	TRUE	49.28	0
2026-02-13	150	0	CALL	0	0	53.79	TRUE	0	0
2026-02-13	155	39.41	CALL	1	0	52.72	TRUE	39.41	0
2026-02-13	160	37.5	CALL	51	0	49.97	TRUE	37.5	0
2026-02-13	165	38.25	CALL	3	0	51.05	TRUE	38.25	0
2026-02-13	170	0	CALL	0	0	47.14	TRUE	0	0
2026-02-13	175	23.14	CALL	3	0	50.3	TRUE	23.14	0
2026-02-13	180	19.45	CALL	10	0	48.62	TRUE	19.45	0
2026-02-13	185	16	CALL	6	2	46.85	TRUE	-2.17	-0.12
2026-02-13	190	13.21	CALL	1	1	46.57	TRUE	13.21	0
2026-02-13	195	10.82	CALL	34	24	46.55	FALSE	-1.15	-0.1
2026-02-13	200	8.14	CALL	16	11	44.01	FALSE	-1.81	-0.18
2026-02-13	205	6.92	CALL	38	3	46.1	FALSE	-0.38	-0.05
2026-02-13	210	5.45	CALL	15	9	46.01	FALSE	-1.04	-0.16
2026-02-13	215	4.2	CALL	11	2	45.71	FALSE	-0.6	-0.13
2026-02-13	220	3.2	CALL	17	10	45.49	FALSE	-0.45	-0.12
2026-02-13	225	2.6	CALL	7	18	46.48	FALSE	-0.36	-0.12
2026-02-13	230	2.08	CALL	2	12	47.19	FALSE	-0.01	-0
2026-02-13	235	1.67	CALL	1	4	47.92	FALSE	0.09	0.06
2026-02-13	240	1.22	CALL	28	2	47.48	FALSE	-0.68	-0.36
2026-02-13	245	0	CALL	0	0	48.61	FALSE	0	0
2026-02-13	250	0.8	CALL	5	0	49.1	FALSE	0.8	0
2026-02-13	255	0	CALL	0	0	52.87	FALSE	0	0
2026-02-13	260	0	CALL	0	0	71.97	FALSE	0	0
2026-02-13	265	0	CALL	0	0	72.69	FALSE	0	0
2026-02-13	270	0	CALL	0	0	76.7	FALSE	0	0
2026-02-13	275	0	CALL	0	0	65.63	FALSE	0	0
2026-02-13	280	0	CALL	0	0	70.47	FALSE	0	0
2026-02-13	285	0	CALL	0	0	81.66	FALSE	0	0
2026-02-13	290	0	CALL	0	0	73.88	FALSE	0	0
2026-02-13	295	0	CALL	0	0	85.22	FALSE	0	0
2026-02-13	100	0	PUT	0	0	101.35	FALSE	0	0
2026-02-13	105	0	PUT	0	0	117.67	FALSE	0	0
2026-02-13	110	0.33	PUT	1	0	85.5	FALSE	0.33	0
2026-02-13	115	0	PUT	0	0	99.52	FALSE	0	0
2026-02-13	120	0	PUT	0	0	96.43	FALSE	0	0
2026-02-13	125	0	PUT	0	0	92.02	FALSE	0	0
2026-02-13	130	0	PUT	0	0	93.9	FALSE	0	0
2026-02-13	135	0	PUT	0	0	86.49	FALSE	0	0
2026-02-13	140	0.45	PUT	0	1	55.76	FALSE	0	0
2026-02-13	145	0	PUT	0	0	75.34	FALSE	0	0
2026-02-13	150	0.92	PUT	15	1	52.68	FALSE	0.12	0.15
2026-02-13	155	0	PUT	0	0	50.52	FALSE	0	0
2026-02-13	160	1.73	PUT	23	5	49.64	FALSE	0.03	0.02
2026-02-13	165	2.53	PUT	26	3	49.54	FALSE	0.46	0.22
2026-02-13	170	3.27	PUT	7	18	47.65	FALSE	1.12	0.52
2026-02-13	175	4.35	PUT	14	20	46.56	FALSE	0.73	0.2
2026-02-13	180	5.7	PUT	37	46	45.5	FALSE	0.77	0.16
2026-02-13	185	7.7	PUT	24	2	45.93	FALSE	1.39	0.22
2026-02-13	190	9.91	PUT	40	40	45.75	FALSE	0.92	0.1
2026-02-13	195	12.4	PUT	27	15	45.29	TRUE	12.4	0
2026-02-13	200	15.22	PUT	7	17	44.78	TRUE	1.5	0.11
2026-02-13	205	18.24	PUT	13	15	43.71	TRUE	1.59	0.1
2026-02-13	210	21.9	PUT	2	6	44.04	TRUE	21.9	0
2026-02-13	215	25.41	PUT	10	1	42.28	TRUE	1.32	0.05
2026-02-13	220	28.51	PUT	0	3	43.81	TRUE	0	0
2026-02-13	225	33.99	PUT	10	11	43.11	TRUE	2.09	0.07
2026-02-13	230	38	PUT	5	0	38.76	TRUE	38	0
2026-02-13	235	40.4	PUT	0	1	43.58	TRUE	0	0
2026-02-13	240	0	PUT	0	0	47.01	TRUE	0	0
2026-02-13	245	0	PUT	0	0	50.85	TRUE	0	0
2026-02-13	250	54.78	PUT	0	1	48.07	TRUE	0	0
2026-02-13	255	58.9	PUT	0	2	52.18	TRUE	0	0
2026-02-13	260	0	PUT	0	0	52.85	TRUE	0	0
2026-02-13	265	0	PUT	0	0	56.04	TRUE	0	0
2026-02-13	270	0	PUT	0	0	57.12	TRUE	0	0
2026-02-13	275	0	PUT	0	0	58.46	TRUE	0	0
2026-02-13	280	0	PUT	0	0	59.42	TRUE	0	0
2026-02-13	285	0	PUT	0	0	61.77	TRUE	0	0
2026-02-13	290	0	PUT	0	0	62.21	TRUE	0	0
2026-02-13	295	0	PUT	0	0	61.4	TRUE	0	0
2026-02-20	100	93.4	CALL	3	0	99.73	TRUE	93.4	0
2026-02-20	105	0	CALL	0	0	88.71	TRUE	0	0
2026-02-20	110	0	CALL	0	0	83.51	TRUE	0	0
2026-02-20	115	81.5	CALL	0	1	65.17	TRUE	0	0
2026-02-20	120	76.64	CALL	0	61	62.93	TRUE	0	0
2026-02-20	125	55.05	CALL	0	20	61.04	TRUE	0	0
2026-02-20	130	65.9	CALL	0	27	70.96	TRUE	0	0
2026-02-20	135	62.9	CALL	0	36	59.64	TRUE	0	0
2026-02-20	140	58.32	CALL	0	75	56.61	TRUE	0	0
2026-02-20	145	51.02	CALL	0	50	54.9	TRUE	0	0
2026-02-20	150	51.25	CALL	5	182	49.98	TRUE	3.85	0.08
2026-02-20	155	48	CALL	2	101	49.03	TRUE	48	0
2026-02-20	160	35.8	CALL	19	140	47.26	TRUE	35.8	0
2026-02-20	165	33.8	CALL	1	419	48.02	TRUE	33.8	0
2026-02-20	170	27.23	CALL	40	511	48.45	TRUE	-2.67	-0.09
2026-02-20	175	29.86	CALL	2	410	45.27	TRUE	4.36	0.17
2026-02-20	180	20.15	CALL	50	1060	46.11	TRUE	-1.85	-0.08
2026-02-20	185	16.6	CALL	80	1069	45.28	TRUE	-2.05	-0.11
2026-02-20	190	13.79	CALL	411	6153	44.87	TRUE	-1.71	-0.11
2026-02-20	195	11.5	CALL	637	2147	45.2	FALSE	-1.4	-0.11
2026-02-20	200	9.25	CALL	1722	4125	44.51	FALSE	-1.3	-0.12
2026-02-20	210	6.05	CALL	1421	8671	44.7	FALSE	-0.94	-0.13
2026-02-20	220	3.9	CALL	1895	8700	45.23	FALSE	-0.4	-0.09
2026-02-20	230	2.46	CALL	1928	5089	45.72	FALSE	-0.34	-0.12
2026-02-20	240	1.58	CALL	490	4902	46.62	FALSE	-0.27	-0.15
2026-02-20	250	1.04	CALL	611	5468	47.77	FALSE	-0.14	-0.12
2026-02-20	260	0.73	CALL	163	2090	49.43	FALSE	-0.1	-0.12
2026-02-20	270	0.55	CALL	449	4437	51.51	FALSE	-0.05	-0.08
2026-02-20	280	0.4	CALL	430	10317	53.03	FALSE	-0.05	-0.11
2026-02-20	290	0.24	CALL	42	2833	52.88	FALSE	-0.06	-0.2
2026-02-20	300	0.23	CALL	3096	7543	56.19	FALSE	-0.03	-0.12
2026-02-20	310	0.16	CALL	36	5622	56.9	FALSE	-0.04	-0.2
2026-02-20	320	0.14	CALL	22	4330	59.14	FALSE	-0.02	-0.13
2026-02-20	330	0.12	CALL	1	1278	61.06	FALSE	0	0
2026-02-20	340	0.11	CALL	66	1816	63.32	FALSE	-0.02	-0.15
2026-02-20	350	0.07	CALL	28	2738	62.93	FALSE	-0.04	-0.36
2026-02-20	360	0.09	CALL	13	1287	67.27	FALSE	0.09	0
2026-02-20	370	0.1	CALL	20	793	70.6	FALSE	-0.05	-0.33
2026-02-20	380	0.15	CALL	0	1838	74.89	FALSE	0	0
2026-02-20	390	0.1	CALL	2	767	75.48	FALSE	0.02	0.25
2026-02-20	400	0.05	CALL	13	3020	72.58	FALSE	-0.02	-0.29
2026-02-20	410	0.08	CALL	0	736	74.72	FALSE	0	0
2026-02-20	420	0.1	CALL	14	401	82.26	FALSE	0	0
2026-02-20	430	0.1	CALL	13	410	84.39	FALSE	0.06	1.5
2026-02-20	440	0.09	CALL	3	381	85.54	FALSE	-0.01	-0.1
2026-02-20	450	0.04	CALL	2	1133	81.05	FALSE	0.04	0
2026-02-20	460	0.1	CALL	0	428	89.49	FALSE	0	0
2026-02-20	470	0.1	CALL	0	234	84.68	FALSE	0	0
2026-02-20	480	0.1	CALL	0	309	88.18	FALSE	0	0
2026-02-20	490	0.09	CALL	2	153	84.69	FALSE	0.01	0.13
2026-02-20	500	0.02	CALL	34	1931	84.77	FALSE	0	0
2026-02-20	510	0.02	CALL	11	1316	86.33	FALSE	-0.01	-0.33
2026-02-20	100	0.19	PUT	1	15	83.67	FALSE	0.19	0
2026-02-20	105	0	PUT	0	0	81.59	FALSE	0	0
2026-02-20	110	0	PUT	0	0	77.23	FALSE	0	0
2026-02-20	115	0.14	PUT	3	12	64.69	FALSE	-0.07	-0.33
2026-02-20	120	0.15	PUT	2	2353	60.45	FALSE	-0.03	-0.17
2026-02-20	125	0.26	PUT	37	371	60.45	FALSE	0.26	0
2026-02-20	130	0.44	PUT	31	571	60.73	FALSE	0.1	0.29
2026-02-20	135	0.49	PUT	23	327	56.84	FALSE	0.05	0.11
2026-02-20	140	0.63	PUT	55	724	54.51	FALSE	0.07	0.13
2026-02-20	145	0.87	PUT	14	756	53.07	FALSE	0.11	0.14
2026-02-20	150	1.14	PUT	186	2128	51.13	FALSE	0.14	0.14
2026-02-20	155	1.51	PUT	85	1712	49.44	FALSE	0.16	0.12
2026-02-20	160	2.05	PUT	523	1922	48.24	FALSE	0.24	0.13
2026-02-20	165	2.76	PUT	257	1543	47.16	FALSE	0.34	0.14
2026-02-20	170	3.81	PUT	407	3558	46.88	FALSE	0.58	0.18
2026-02-20	175	5.05	PUT	322	2257	46.27	FALSE	0.75	0.17
2026-02-20	180	6.55	PUT	433	10617	45.61	FALSE	0.89	0.16
2026-02-20	185	8.44	PUT	493	2666	45.33	FALSE	1.14	0.16
2026-02-20	190	10.67	PUT	820	12815	45.12	FALSE	1.34	0.14
2026-02-20	195	13.2	PUT	281	3505	44.82	TRUE	1.45	0.12
2026-02-20	200	15.88	PUT	131	5655	45.73	TRUE	1.61	0.11
2026-02-20	210	22.74	PUT	57	4078	44.3	TRUE	1.9	0.09
2026-02-20	220	30.39	PUT	61	3683	46.22	TRUE	2.11	0.07
2026-02-20	230	38.9	PUT	20	2450	43.29	TRUE	2.27	0.06
2026-02-20	240	48.4	PUT	53	2194	46.37	TRUE	2.7	0.06
2026-02-20	250	57.91	PUT	19	2257	47.48	TRUE	2.51	0.05
2026-02-20	260	67.67	PUT	5	2692	49.4	TRUE	4.15	0.07
2026-02-20	270	77.6	PUT	2	878	53.02	TRUE	77.6	0
2026-02-20	280	83.86	PUT	0	265	61.83	TRUE	0	0
2026-02-20	290	93.79	PUT	0	35	64.72	TRUE	0	0
2026-02-20	300	99.6	PUT	1	22	70.02	TRUE	99.6	0
2026-02-20	310	117.17	PUT	0	15	0	TRUE	0	0
2026-02-20	320	99.33	PUT	0	3	75.09	TRUE	0	0
2026-02-20	330	136	PUT	0	0	78.89	TRUE	0	0
2026-02-20	340	138.71	PUT	0	0	83.81	TRUE	0	0
2026-02-20	350	155	PUT	0	2	77.88	TRUE	0	0
2026-02-20	360	163.5	PUT	0	0	0	TRUE	0	0
2026-02-20	370	186.48	PUT	0	0	91.39	TRUE	0	0
2026-02-20	380	186.93	PUT	0	0	0	TRUE	0	0
2026-02-20	390	132.75	PUT	0	0	92.24	TRUE	0	0
2026-02-20	400	159.77	PUT	0	0	100.73	TRUE	0	0
2026-02-20	410	120.75	PUT	0	0	0	TRUE	0	0
2026-02-20	420	140.1	PUT	0	0	0	TRUE	0	0
2026-02-20	430	113.45	PUT	0	0	0	TRUE	0	0
2026-02-20	440	157.85	PUT	0	0	110.26	TRUE	0	0
2026-02-20	450	164.1	PUT	0	0	0	TRUE	0	0
2026-02-20	460	165.2	PUT	0	0	111.37	TRUE	0	0
2026-02-20	470	171.65	PUT	0	0	0	TRUE	0	0
2026-02-20	480	192.4	PUT	0	0	0	TRUE	0	0
2026-02-20	490	203.65	PUT	0	0	0	TRUE	0	0
2026-02-20	500	197.3	PUT	0	0	0	TRUE	0	0
2026-02-20	510	196.7	PUT	0	0	0	TRUE	0	0
2026-03-20	60	125.5	CALL	0	64	119.1	TRUE	0	0
2026-03-20	65	137.59	CALL	0	21	111.2	TRUE	0	0
2026-03-20	70	217.27	CALL	0	13	108.5	TRUE	0	0
2026-03-20	75	160.09	CALL	0	23	84.86	TRUE	0	0
2026-03-20	80	115	CALL	0	30	104.92	TRUE	0	0
2026-03-20	85	202.45	CALL	0	4	82.76	TRUE	0	0
2026-03-20	90	106.33	CALL	0	54	89.16	TRUE	0	0
2026-03-20	95	88.89	CALL	0	13	81.18	TRUE	0	0
2026-03-20	100	95	CALL	1	240	72.7	TRUE	95	0
2026-03-20	105	90	CALL	0	84	74.88	TRUE	0	0
2026-03-20	110	87.6	CALL	0	46	81.63	TRUE	0	0
2026-03-20	115	67.3	CALL	0	109	74.16	TRUE	0	0
2026-03-20	120	78.79	CALL	0	112	68.89	TRUE	0	0
2026-03-20	125	70.2	CALL	0	163	69.13	TRUE	0	0
2026-03-20	130	65.9	CALL	34	331	72.48	TRUE	65.9	0
2026-03-20	135	65.5	CALL	0	390	61.29	TRUE	0	0
2026-03-20	140	56.3	CALL	12	279	64.07	TRUE	56.3	0
2026-03-20	145	51.37	CALL	3	368	59.08	TRUE	51.37	0
2026-03-20	150	47.09	CALL	7	613	57.78	TRUE	47.09	0
2026-03-20	155	42.85	CALL	4	192	56.13	TRUE	42.85	0
2026-03-20	160	39.05	CALL	15	10826	55.9	TRUE	-1.7	-0.04
2026-03-20	165	35.17	CALL	59	510	54.63	TRUE	-2.73	-0.07
2026-03-20	170	32.55	CALL	5291	11524	55.26	TRUE	-1.65	-0.05
2026-03-20	175	28.6	CALL	29	1204	54.49	TRUE	-2.6	-0.08
2026-03-20	180	25.75	CALL	37	3742	54.76	TRUE	-2.25	-0.08
2026-03-20	185	23.16	CALL	62	1293	53.89	TRUE	-1.39	-0.06
2026-03-20	190	20.25	CALL	198	11027	53.9	TRUE	-1.6	-0.07
2026-03-20	195	18	CALL	281	12524	54.02	FALSE	-0.85	-0.05
2026-03-20	200	15.85	CALL	1031	19223	53.82	FALSE	-1.28	-0.07
2026-03-20	210	12.2	CALL	191	4953	53.63	FALSE	-0.8	-0.06
2026-03-20	220	9.05	CALL	1121	9864	52.78	FALSE	-0.92	-0.09
2026-03-20	230	7	CALL	2314	10055	53.48	FALSE	-0.53	-0.07
2026-03-20	240	5.2	CALL	261	4849	53.35	FALSE	-0.5	-0.09
2026-03-20	250	4	CALL	1008	24922	54.02	FALSE	-0.34	-0.08
2026-03-20	260	3.14	CALL	218	6746	54.98	FALSE	-0.01	-0
2026-03-20	270	2.38	CALL	119	4795	55.33	FALSE	-0.16	-0.06
2026-03-20	280	1.96	CALL	111	5028	56.77	FALSE	0.11	0.06
2026-03-20	290	1.51	CALL	121	2864	57.21	FALSE	-0.11	-0.07
2026-03-20	300	1.19	CALL	581	30482	57.87	FALSE	-0.08	-0.06
2026-03-20	310	0.96	CALL	25	3305	58.72	FALSE	-0.11	-0.1
2026-03-20	320	0.87	CALL	0	7577	59.55	FALSE	0	0
2026-03-20	330	0.65	CALL	111	3229	60.55	FALSE	0.65	0
2026-03-20	340	0.55	CALL	1	1838	61.59	FALSE	-0.05	-0.08
2026-03-20	350	0.45	CALL	5020	2468	62.24	FALSE	-0.07	-0.13
2026-03-20	360	0.43	CALL	3	1249	64.21	FALSE	-0.01	-0.02
2026-03-20	370	0.46	CALL	0	760	64.89	FALSE	0	0
2026-03-20	380	0.35	CALL	0	1069	67.33	FALSE	0	0
2026-03-20	390	0.26	CALL	1	690	66.33	FALSE	0.26	0
2026-03-20	400	0.22	CALL	24	2890	66.93	FALSE	0	0
2026-03-20	410	0.16	CALL	0	339	68.05	FALSE	0	0
2026-03-20	420	0.15	CALL	10	507	67.61	FALSE	-0.11	-0.42
2026-03-20	430	0.25	CALL	0	383	71.23	FALSE	0	0
2026-03-20	440	0.17	CALL	0	733	72.04	FALSE	0	0
2026-03-20	450	0.1	CALL	1	1091	69.62	FALSE	-0.14	-0.58
2026-03-20	460	0.2	CALL	0	293	80.49	FALSE	0	0
2026-03-20	470	0.15	CALL	0	174	75.84	FALSE	0	0
2026-03-20	480	0.17	CALL	0	184	83.41	FALSE	0	0
2026-03-20	490	0.16	CALL	0	70	84.62	FALSE	0	0
2026-03-20	500	0.06	CALL	65	2443	73.31	FALSE	0.01	0.2
2026-03-20	510	0.1	CALL	9	1889	78.37	FALSE	0.06	1.5
2026-03-20	60	0.06	PUT	13	47	98.52	FALSE	0.06	0
2026-03-20	65	0.07	PUT	4	97	93.6	FALSE	0.07	0
2026-03-20	70	0.1	PUT	0	21	96.48	FALSE	0	0
2026-03-20	75	0.09	PUT	0	105	99.26	FALSE	0	0
2026-03-20	80	0.19	PUT	0	152	93.83	FALSE	0	0
2026-03-20	85	0.2	PUT	1	195	81.51	FALSE	0.08	0.67
2026-03-20	90	0.27	PUT	0	1188	79.12	FALSE	0	0
2026-03-20	95	0.35	PUT	0	406	73.8	FALSE	0	0
2026-03-20	100	0.32	PUT	4	840	71.31	FALSE	0.32	0
2026-03-20	105	0.4	PUT	1	439	68.93	FALSE	0	0
2026-03-20	110	0.44	PUT	21	2593	65.27	FALSE	-0.06	-0.12
2026-03-20	115	0.65	PUT	20	1864	65.05	FALSE	0.03	0.05
2026-03-20	120	0.8	PUT	0	3054	64.81	FALSE	0	0
2026-03-20	125	1.02	PUT	31	1114	61.28	FALSE	0	0
2026-03-20	130	1.35	PUT	51	5346	60.35	FALSE	0.1	0.08
2026-03-20	135	1.75	PUT	15	3506	59.35	FALSE	0.2	0.13
2026-03-20	140	2.22	PUT	15	13622	58.21	FALSE	0.24	0.12
2026-03-20	145	2.76	PUT	17	2232	57.9	FALSE	0.28	0.11
2026-03-20	150	3.5	PUT	181	10889	56.2	FALSE	0.4	0.13
2026-03-20	155	4.4	PUT	353	4648	55.57	FALSE	0.5	0.13
2026-03-20	160	5.5	PUT	87	22438	55.11	FALSE	0.65	0.13
2026-03-20	165	6.8	PUT	36	4827	54.74	FALSE	0.8	0.13
2026-03-20	170	8.08	PUT	147	9629	54.47	FALSE	0.71	0.1
2026-03-20	175	9.89	PUT	117	4132	53.64	FALSE	0.97	0.11
2026-03-20	180	12.02	PUT	161	16231	53.99	FALSE	1.27	0.12
2026-03-20	185	14.1	PUT	755	7390	53.47	FALSE	1.35	0.11
2026-03-20	190	16.3	PUT	965	8271	52.68	FALSE	1.33	0.09
2026-03-20	195	19.2	PUT	743	10541	53.31	TRUE	1.58	0.09
2026-03-20	200	22	PUT	1875	19509	53.03	TRUE	1.95	0.1
2026-03-20	210	28.3	PUT	33	5083	52.77	TRUE	2.05	0.08
2026-03-20	220	34.87	PUT	3	7598	51.03	TRUE	2.12	0.06
2026-03-20	230	42.55	PUT	8	6394	50.61	TRUE	2.2	0.05
2026-03-20	240	50.98	PUT	23	3776	50.98	TRUE	2.18	0.04
2026-03-20	250	59.62	PUT	4	5596	50.4	TRUE	3.37	0.06
2026-03-20	260	69.06	PUT	5	2788	52.32	TRUE	0.76	0.01
2026-03-20	270	78.45	PUT	2	2205	52.84	TRUE	78.45	0
2026-03-20	280	84.72	PUT	0	1694	52.11	TRUE	0	0
2026-03-20	290	98.1	PUT	7	1351	58.06	TRUE	98.1	0
2026-03-20	300	104.9	PUT	0	445	0	TRUE	0	0
2026-03-20	310	114.88	PUT	0	203	63.48	TRUE	0	0
2026-03-20	320	129.43	PUT	0	93	0	TRUE	0	0
2026-03-20	330	135.75	PUT	0	7	0	TRUE	0	0
2026-03-20	340	146.4	PUT	0	16	0	TRUE	0	0
2026-03-20	350	154.33	PUT	0	41	73.04	TRUE	0	0
2026-03-20	360	166.8	PUT	0	0	74.02	TRUE	0	0
2026-03-20	370	182.2	PUT	0	0	0	TRUE	0	0
2026-03-20	380	99.35	PUT	0	0	78.93	TRUE	0	0
2026-03-20	390	120.55	PUT	0	0	0	TRUE	0	0
2026-03-20	400	155	PUT	0	0	83.5	TRUE	0	0
2026-03-20	410	159.8	PUT	0	0	0	TRUE	0	0
2026-03-20	420	161	PUT	0	0	0	TRUE	0	0
2026-03-20	430	153.55	PUT	0	0	0	TRUE	0	0
2026-03-20	440	154.65	PUT	0	0	92.08	TRUE	0	0
2026-03-20	450	200.25	PUT	0	0	0	TRUE	0	0
2026-03-20	460	156.25	PUT	0	0	0	TRUE	0	0
2026-03-20	470	166.05	PUT	0	0	97.63	TRUE	0	0
2026-03-20	480	178.05	PUT	0	0	0	TRUE	0	0
2026-03-20	490	198.85	PUT	0	0	0	TRUE	0	0
2026-03-20	500	204.25	PUT	0	0	0	TRUE	0	0
2026-03-20	510	279.78	PUT	0	0	104.64	TRUE	0	0
2026-04-17	100	0	CALL	0	0	76.29	TRUE	0	0
2026-04-17	105	87.74	CALL	0	4	73.56	TRUE	0	0
2026-04-17	110	99.4	CALL	0	1	69.6	TRUE	0	0
2026-04-17	115	84.13	CALL	0	4	67.69	TRUE	0	0
2026-04-17	120	76.6	CALL	0	33	66.09	TRUE	0	0
2026-04-17	125	74.58	CALL	0	19	60.31	TRUE	0	0
2026-04-17	130	69	CALL	10	27	57.61	TRUE	69	0
2026-04-17	135	62.09	CALL	5	36	57.16	TRUE	-2.01	-0.03
2026-04-17	140	56.68	CALL	1	24	55.71	TRUE	56.68	0
2026-04-17	145	52.46	CALL	1	23	54.85	TRUE	52.46	0
2026-04-17	150	48.7	CALL	26	93	55.44	TRUE	-2.39	-0.05
2026-04-17	155	47.76	CALL	2	25	53.69	TRUE	47.76	0
2026-04-17	160	41.1	CALL	13	68	54.23	TRUE	-1.35	-0.03
2026-04-17	165	37.15	CALL	19	373	52.4	TRUE	-2.26	-0.06
2026-04-17	170	33.77	CALL	48	1104	51.95	TRUE	-1.49	-0.04
2026-04-17	175	31.6	CALL	7	212	51.8	TRUE	-1.4	-0.04
2026-04-17	180	28.4	CALL	5	825	53.32	TRUE	-1.1	-0.04
2026-04-17	185	25.2	CALL	4	393	51.83	TRUE	-1.4	-0.05
2026-04-17	190	22.5	CALL	62	746	51.2	TRUE	-1.65	-0.07
2026-04-17	195	20.2	CALL	77	499	51.11	FALSE	-1.4	-0.06
2026-04-17	200	18.1	CALL	248	1673	51.06	FALSE	-1.35	-0.07
2026-04-17	210	14.4	CALL	125	839	50.91	FALSE	-1	-0.06
2026-04-17	220	11.35	CALL	83	1304	50.78	FALSE	-0.75	-0.06
2026-04-17	230	8.95	CALL	375	1488	50.89	FALSE	-0.55	-0.06
2026-04-17	240	6.89	CALL	252	1851	50.61	FALSE	-0.56	-0.08
2026-04-17	250	5.44	CALL	124	2695	50.98	FALSE	-0.41	-0.07
2026-04-17	260	4.2	CALL	54	3735	50.99	FALSE	-0.45	-0.1
2026-04-17	270	3.45	CALL	10	1097	51.98	FALSE	-0.27	-0.07
2026-04-17	280	2.76	CALL	53	2544	52.48	FALSE	-0.24	-0.08
2026-04-17	290	2.25	CALL	54	2370	53.18	FALSE	-0.16	-0.07
2026-04-17	300	1.86	CALL	80	4177	53.97	FALSE	-0.08	-0.04
2026-04-17	310	1.62	CALL	2	661	55.27	FALSE	0.01	0.01
2026-04-17	320	1.49	CALL	40	713	57.06	FALSE	0.12	0.09
2026-04-17	330	1.18	CALL	11	503	57.07	FALSE	1.18	0
2026-04-17	340	1	CALL	4	317	57.76	FALSE	0	0
2026-04-17	350	0.75	CALL	28	1372	57.23	FALSE	-0.04	-0.05
2026-04-17	360	0.65	CALL	23	515	58.05	FALSE	0.65	0
2026-04-17	370	0.61	CALL	1	635	59.51	FALSE	0.61	0
2026-04-17	380	0.48	CALL	3	425	59.35	FALSE	0.48	0
2026-04-17	390	0.46	CALL	3	687	60.83	FALSE	0.46	0
2026-04-17	400	0.19	CALL	112	1479	55.9	FALSE	-0.21	-0.53
2026-04-17	410	0.52	CALL	0	187	62.59	FALSE	0	0
2026-04-17	420	0.39	CALL	0	919	63.3	FALSE	0	0
2026-04-17	430	0.24	CALL	20	711	66.07	FALSE	0.24	0
2026-04-17	440	0.25	CALL	0	255	64.37	FALSE	0	0
2026-04-17	450	0.17	CALL	1	221	62.66	FALSE	-0.06	-0.26
2026-04-17	460	0.24	CALL	1	205	66.62	FALSE	0.24	0
2026-04-17	470	0.12	CALL	3	207	62.98	FALSE	0.12	0
2026-04-17	480	0.22	CALL	0	4631	73.82	FALSE	0	0
2026-04-17	490	0.13	CALL	0	755	74.95	FALSE	0	0
2026-04-17	500	0.11	CALL	1	1001	66.11	FALSE	0.11	0
2026-04-17	510	0.11	CALL	10	3214	67.29	FALSE	0.01	0.1
2026-04-17	100	0.48	PUT	36	10	64.94	FALSE	0.03	0.07
2026-04-17	105	0.58	PUT	1	275	62.66	FALSE	0.58	0
2026-04-17	110	0.8	PUT	1	1229	62.02	FALSE	0.8	0
2026-04-17	115	0.88	PUT	0	69	60.6	FALSE	0	0
2026-04-17	120	1.24	PUT	7	377	58.86	FALSE	0.09	0.08
2026-04-17	125	1.43	PUT	1	1117	59	FALSE	1.43	0
2026-04-17	130	1.97	PUT	145	541	56.61	FALSE	0.14	0.08
2026-04-17	135	2.52	PUT	13	403	55.99	FALSE	0.26	0.12
2026-04-17	140	3.05	PUT	11	791	54.68	FALSE	0.21	0.07
2026-04-17	145	3.85	PUT	20	800	54.26	FALSE	0.47	0.14
2026-04-17	150	4.58	PUT	4	540	52.95	FALSE	0.37	0.09
2026-04-17	155	5.29	PUT	0	323	52.85	FALSE	0	0
2026-04-17	160	6.9	PUT	14	570	52.22	FALSE	0.5	0.08
2026-04-17	165	8.22	PUT	4	1091	52.53	FALSE	0.67	0.09
2026-04-17	170	10	PUT	193	994	51.76	FALSE	0.75	0.08
2026-04-17	175	11.69	PUT	48	2708	51.92	FALSE	0.96	0.09
2026-04-17	180	13.75	PUT	39	4458	50.99	FALSE	1.1	0.09
2026-04-17	185	15.95	PUT	498	1654	50.71	FALSE	1.12	0.08
2026-04-17	190	18.65	PUT	101	1683	51.2	FALSE	1.57	0.09
2026-04-17	195	21.2	PUT	610	4279	50.82	TRUE	1.61	0.08
2026-04-17	200	24.5	PUT	444	4580	51.83	TRUE	2.15	0.1
2026-04-17	210	30.43	PUT	61	2083	50.88	TRUE	2.28	0.08
2026-04-17	220	37.1	PUT	31	3864	50.11	TRUE	2.45	0.07
2026-04-17	230	44.4	PUT	36	1315	49.38	TRUE	2.35	0.06
2026-04-17	240	49.83	PUT	0	2364	50.8	TRUE	0	0
2026-04-17	250	60.8	PUT	11	2489	48.72	TRUE	2.3	0.04
2026-04-17	260	65.85	PUT	0	1824	51.6	TRUE	0	0
2026-04-17	270	76	PUT	0	817	50.86	TRUE	0	0
2026-04-17	280	86.32	PUT	0	976	51.41	TRUE	0	0
2026-04-17	290	95.06	PUT	0	691	52.66	TRUE	0	0
2026-04-17	300	107.47	PUT	1	297	46.78	TRUE	107.47	0
2026-04-17	310	114.9	PUT	0	322	0	TRUE	0	0
2026-04-17	320	130.33	PUT	0	27	0	TRUE	0	0
2026-04-17	330	133.7	PUT	0	12	56.53	TRUE	0	0
2026-04-17	340	141.82	PUT	0	0	61.64	TRUE	0	0
2026-04-17	350	129.8	PUT	0	0	0	TRUE	0	0
2026-04-17	360	147.93	PUT	0	0	0	TRUE	0	0
2026-04-17	370	182.3	PUT	0	0	0	TRUE	0	0
2026-04-17	380	187	PUT	1	1	70.91	TRUE	187	0
2026-04-17	390	171.33	PUT	0	0	0	TRUE	0	0
2026-04-17	400	0	PUT	0	0	0	TRUE	0	0
2026-04-17	410	0	PUT	0	0	0	TRUE	0	0
2026-04-17	420	138.92	PUT	0	0	0	TRUE	0	0
2026-04-17	430	170.1	PUT	0	0	80.28	TRUE	0	0
2026-04-17	440	202.96	PUT	0	0	81.67	TRUE	0	0
2026-04-17	450	151.8	PUT	0	0	0	TRUE	0	0
2026-04-17	460	179.6	PUT	0	0	0	TRUE	0	0
2026-04-17	470	193.65	PUT	0	0	86.74	TRUE	0	0
2026-04-17	480	197.7	PUT	0	0	0	TRUE	0	0
2026-04-17	490	187.95	PUT	0	0	0	TRUE	0	0
2026-04-17	500	287.6	PUT	0	0	0	TRUE	0	0
2026-04-17	510	285.85	PUT	0	0	0	TRUE	0	0
2026-05-15	95	0	CALL	0	0	68.76	TRUE	0	0
2026-05-15	100	99	CALL	0	5	70.88	TRUE	0	0
2026-05-15	105	90.89	CALL	0	4	68.69	TRUE	0	0
2026-05-15	110	88.5	CALL	0	12	65.68	TRUE	0	0
2026-05-15	115	0	CALL	0	0	61.06	TRUE	0	0
2026-05-15	120	74	CALL	0	78	59.26	TRUE	0	0
2026-05-15	125	71.29	CALL	5	48	59.62	TRUE	71.29	0
2026-05-15	130	70.16	CALL	0	22	56.4	TRUE	0	0
2026-05-15	135	62.7	CALL	1	17	57.78	TRUE	62.7	0
2026-05-15	140	64	CALL	0	49	55.62	TRUE	0	0
2026-05-15	145	55	CALL	0	58	54.07	TRUE	0	0
2026-05-15	150	50.65	CALL	8	101	55.39	TRUE	50.65	0
2026-05-15	155	47	CALL	5	78	55.01	TRUE	47	0
2026-05-15	160	45.25	CALL	4	72	52.8	TRUE	1.08	0.02
2026-05-15	165	42.28	CALL	17	110	51.3	TRUE	42.28	0
2026-05-15	170	38.07	CALL	7	186	51.65	TRUE	0.63	0.02
2026-05-15	175	37.33	CALL	1	88	51.96	TRUE	2.85	0.08
2026-05-15	180	34.21	CALL	1	261	51.64	TRUE	1.91	0.06
2026-05-15	185	29.23	CALL	3	322	51.1	TRUE	-0.62	-0.02
2026-05-15	190	24.86	CALL	21	1250	50.28	TRUE	-1.99	-0.07
2026-05-15	195	22.79	CALL	14	412	50.65	FALSE	-1.21	-0.05
2026-05-15	200	20.85	CALL	70	971	50.39	FALSE	-0.65	-0.03
2026-05-15	210	16.85	CALL	36	1019	50.22	FALSE	-1.2	-0.07
2026-05-15	220	13.75	CALL	97	968	50.21	FALSE	-0.95	-0.06
2026-05-15	230	11.05	CALL	65	1228	49.94	FALSE	-0.79	-0.07
2026-05-15	240	9.05	CALL	202	1432	50.29	FALSE	-0.23	-0.02
2026-05-15	250	7.25	CALL	118	1247	50.19	FALSE	-0.36	-0.05
2026-05-15	260	5.75	CALL	31	519	50	FALSE	-0.34	-0.06
2026-05-15	270	4.8	CALL	21	915	50.72	FALSE	-0.29	-0.06
2026-05-15	280	3.9	CALL	141	1116	50.96	FALSE	-0.15	-0.04
2026-05-15	290	3.22	CALL	34	729	51.4	FALSE	-0.13	-0.04
2026-05-15	300	2.67	CALL	34	2721	51.85	FALSE	-0.19	-0.07
2026-05-15	310	2.22	CALL	6	785	52.29	FALSE	-0.24	-0.1
2026-05-15	320	1.92	CALL	25	841	53.13	FALSE	-0.16	-0.08
2026-05-15	330	1.65	CALL	2	472	53.81	FALSE	1.65	0
2026-05-15	340	1.39	CALL	3	309	54.22	FALSE	-0.11	-0.07
2026-05-15	350	1.2	CALL	5	867	54.83	FALSE	1.2	0
2026-05-15	360	1.2	CALL	25	603	56.84	FALSE	0.08	0.07
2026-05-15	370	0.91	CALL	3	370	56.05	FALSE	-0.19	-0.17
2026-05-15	380	0.8	CALL	1	461	56.66	FALSE	0.06	0.08
2026-05-15	390	0.83	CALL	0	235	58.74	FALSE	0	0
2026-05-15	400	0.55	CALL	5	368	56.77	FALSE	-0.54	-0.5
2026-05-15	410	0.47	CALL	0	156	59.07	FALSE	0	0
2026-05-15	420	1.06	CALL	0	313	60.3	FALSE	0	0
2026-05-15	430	0.57	CALL	0	286	61.4	FALSE	0	0
2026-05-15	440	0.54	CALL	0	67	62.01	FALSE	0	0
2026-05-15	450	0.7	CALL	0	127	61.93	FALSE	0	0
2026-05-15	460	0.7	CALL	0	42	63.15	FALSE	0	0
2026-05-15	470	0.25	CALL	0	73	69.39	FALSE	0	0
2026-05-15	480	0.2	CALL	0	49	64.3	FALSE	0	0
2026-05-15	490	0.26	CALL	0	64	71.1	FALSE	0	0
2026-05-15	500	0.23	CALL	10	600	63.31	FALSE	0.23	0
2026-05-15	510	0.19	CALL	0	574	63.58	FALSE	0	0
2026-05-15	95	0.64	PUT	6	0	64.73	FALSE	0.64	0
2026-05-15	100	0.72	PUT	3	1	61.87	FALSE	0.72	0
2026-05-15	105	0.93	PUT	0	135	61.79	FALSE	0	0
2026-05-15	110	1.15	PUT	1	97	59.24	FALSE	1.15	0
2026-05-15	115	1.33	PUT	1	99	57.04	FALSE	1.33	0
2026-05-15	120	1.66	PUT	2	171	58.11	FALSE	1.66	0
2026-05-15	125	1.94	PUT	0	336	56.44	FALSE	0	0
2026-05-15	130	2.33	PUT	0	356	55.87	FALSE	0	0
2026-05-15	135	2.84	PUT	0	176	53.56	FALSE	0	0
2026-05-15	140	3.65	PUT	0	1846	53.08	FALSE	0	0
2026-05-15	145	4.65	PUT	11	246	51.6	FALSE	0.23	0.05
2026-05-15	150	5.88	PUT	9	1455	51.94	FALSE	0.39	0.07
2026-05-15	155	7.12	PUT	2	650	51.69	FALSE	0.62	0.1
2026-05-15	160	7.85	PUT	6	911	51.53	FALSE	0	0
2026-05-15	165	9.05	PUT	402	1059	51.02	FALSE	-0.2	-0.02
2026-05-15	170	11.4	PUT	68	4037	49.83	FALSE	0.55	0.05
2026-05-15	175	13.35	PUT	44	1057	49.73	FALSE	0.7	0.06
2026-05-15	180	15.45	PUT	22	1733	49.55	FALSE	0.95	0.07
2026-05-15	185	17.55	PUT	3	1493	48.96	FALSE	0.8	0.05
2026-05-15	190	20.57	PUT	55	2074	50.05	FALSE	1.57	0.08
2026-05-15	195	22.7	PUT	184	1098	49.8	TRUE	22.7	0
2026-05-15	200	25.97	PUT	4	3481	49.59	TRUE	1.37	0.06
2026-05-15	210	30.45	PUT	0	3360	49.46	TRUE	0	0
2026-05-15	220	38.6	PUT	10	2121	48.45	TRUE	1.6	0.04
2026-05-15	230	44.07	PUT	0	1124	49.14	TRUE	0	0
2026-05-15	240	53.93	PUT	1	1486	48.51	TRUE	53.93	0
2026-05-15	250	59.39	PUT	0	922	48.94	TRUE	0	0
2026-05-15	260	63.9	PUT	1	517	49.71	TRUE	63.9	0
2026-05-15	270	75.05	PUT	0	188	49.64	TRUE	0	0
2026-05-15	280	88.8	PUT	0	1799	49.95	TRUE	0	0
2026-05-15	290	97.29	PUT	0	205	50.62	TRUE	0	0
2026-05-15	300	110.95	PUT	0	1061	50.59	TRUE	0	0
2026-05-15	310	114.39	PUT	0	93	51.46	TRUE	0	0
2026-05-15	320	119.95	PUT	5	77	52.32	TRUE	119.95	0
2026-05-15	330	150	PUT	0	3	50.44	TRUE	0	0
2026-05-15	340	140.57	PUT	0	0	0	TRUE	0	0
2026-05-15	350	112.45	PUT	0	30	56.74	TRUE	0	0
2026-05-15	360	136.5	PUT	0	0	0	TRUE	0	0
2026-05-15	370	83.66	PUT	0	0	0	TRUE	0	0
2026-05-15	380	92.7	PUT	0	0	64.27	TRUE	0	0
2026-05-15	390	94.65	PUT	0	0	66.35	TRUE	0	0
2026-05-15	400	97.8	PUT	0	1	0	TRUE	0	0
2026-05-15	410	118.55	PUT	0	0	69.9	TRUE	0	0
2026-05-15	420	125.9	PUT	0	0	0	TRUE	0	0
2026-05-15	430	134.65	PUT	0	0	0	TRUE	0	0
2026-05-15	440	209.78	PUT	0	0	75.04	TRUE	0	0
2026-05-15	450	175.5	PUT	0	0	0	TRUE	0	0
2026-05-15	460	173.2	PUT	0	0	0	TRUE	0	0
2026-05-15	470	197.85	PUT	0	0	0	TRUE	0	0
2026-05-15	480	164.25	PUT	0	0	0	TRUE	0	0
2026-05-15	490	201	PUT	0	0	0	TRUE	0	0
2026-05-15	500	222.95	PUT	0	0	0	TRUE	0	0
2026-05-15	510	274.6	PUT	0	0	0	TRUE	0	0
2026-06-18	60	134.9	CALL	0	76	95.97	TRUE	0	0
2026-06-18	65	115.6	CALL	0	2	91.46	TRUE	0	0
2026-06-18	70	125.3	CALL	0	24	87.11	TRUE	0	0
2026-06-18	75	122.1	CALL	0	6	83.61	TRUE	0	0
2026-06-18	80	115.55	CALL	0	9	80.13	TRUE	0	0
2026-06-18	85	212.45	CALL	0	6	77.24	TRUE	0	0
2026-06-18	90	106.15	CALL	0	28	73.79	TRUE	0	0
2026-06-18	95	101.45	CALL	0	10	67.54	TRUE	0	0
2026-06-18	100	97.32	CALL	0	215	70.85	TRUE	0	0
2026-06-18	105	93.5	CALL	0	46	65.53	TRUE	0	0
2026-06-18	110	82.83	CALL	0	19	64.52	TRUE	0	0
2026-06-18	115	125.65	CALL	0	28	62.14	TRUE	0	0
2026-06-18	120	78.97	CALL	0	93	60.33	TRUE	0	0
2026-06-18	125	74.2	CALL	0	560	60.43	TRUE	0	0
2026-06-18	130	68.91	CALL	11	223	59.92	TRUE	68.91	0
2026-06-18	135	67.5	CALL	0	167	58.49	TRUE	0	0
2026-06-18	140	60.8	CALL	1	272	57.88	TRUE	60.8	0
2026-06-18	145	62.3	CALL	0	184	56.06	TRUE	0	0
2026-06-18	150	52.65	CALL	3	546	54.66	TRUE	-2.75	-0.05
2026-06-18	155	52.02	CALL	9	277	54.73	TRUE	0.17	0
2026-06-18	160	48.82	CALL	0	437	54.9	TRUE	0	0
2026-06-18	165	42.73	CALL	9	11043	54.04	TRUE	-1.32	-0.03
2026-06-18	170	40.3	CALL	561	542	55.15	TRUE	-2.19	-0.05
2026-06-18	175	36.97	CALL	5	347	52.89	TRUE	36.97	0
2026-06-18	180	33.95	CALL	18	1467	53.01	TRUE	-1.95	-0.05
2026-06-18	185	31.53	CALL	1	957	53.12	TRUE	-2.07	-0.06
2026-06-18	190	29	CALL	29	3566	52.7	TRUE	-0.95	-0.03
2026-06-18	195	26.9	CALL	71	698	52.86	FALSE	-1.29	-0.05
2026-06-18	200	24.55	CALL	131	2338	52.26	FALSE	-1.46	-0.06
2026-06-18	210	21.05	CALL	117	1212	52.62	FALSE	-0.7	-0.03
2026-06-18	220	17.65	CALL	124	4393	52.21	FALSE	-0.9	-0.05
2026-06-18	230	14.75	CALL	66	5098	51.9	FALSE	-0.9	-0.06
2026-06-18	240	12.43	CALL	167	2890	51.95	FALSE	-0.57	-0.04
2026-06-18	250	10.5	CALL	412	9462	52.1	FALSE	-0.5	-0.05
2026-06-18	260	8.8	CALL	113	4180	52.1	FALSE	-0.38	-0.04
2026-06-18	270	7.25	CALL	35	1735	51.8	FALSE	-0.35	-0.05
2026-06-18	280	6.2	CALL	39	2088	52.22	FALSE	-0.25	-0.04
2026-06-18	290	5.5	CALL	5	1362	53.2	FALSE	0.05	0.01
2026-06-18	300	4.56	CALL	438	7164	53.02	FALSE	-0.14	-0.03
2026-06-18	310	4	CALL	9	4859	53.68	FALSE	-0.05	-0.01
2026-06-18	320	3.34	CALL	16	3540	53.6	FALSE	-0.11	-0.03
2026-06-18	330	2.96	CALL	6	6807	54.28	FALSE	-0.04	-0.01
2026-06-18	340	2.54	CALL	36	2221	54.51	FALSE	-0.04	-0.02
2026-06-18	350	2.27	CALL	52	2253	55.18	FALSE	-0.07	-0.03
2026-06-18	360	1.96	CALL	5	1056	55.4	FALSE	-0.12	-0.06
2026-06-18	370	1.8	CALL	9	1830	56.27	FALSE	1.8	0
2026-06-18	380	1.59	CALL	5	1511	56.66	FALSE	-0.03	-0.02
2026-06-18	390	1.41	CALL	15	485	57.06	FALSE	1.41	0
2026-06-18	400	1.3	CALL	8	3260	57.8	FALSE	0.02	0.02
2026-06-18	410	1.18	CALL	0	855	58.84	FALSE	0	0
2026-06-18	420	1.02	CALL	1	334	58.38	FALSE	1.02	0
2026-06-18	430	1	CALL	0	188	59.59	FALSE	0	0
2026-06-18	440	0.82	CALL	15	456	59.09	FALSE	0.82	0
2026-06-18	450	0.8	CALL	131	849	60.15	FALSE	0.1	0.14
2026-06-18	460	0.68	CALL	18	124	59.95	FALSE	-0.04	-0.06
2026-06-18	470	0.7	CALL	0	235	61.4	FALSE	0	0
2026-06-18	480	0.6	CALL	5	167	61.22	FALSE	0	0
2026-06-18	490	0.57	CALL	0	184	62.49	FALSE	0	0
2026-06-18	500	0.53	CALL	6	1362	62.38	FALSE	-0.08	-0.13
2026-06-18	510	0.47	CALL	7	1851	62.45	FALSE	-0.01	-0.02
2026-06-18	60	0.12	PUT	0	416	78.51	FALSE	0	0
2026-06-18	65	0.4	PUT	0	979	84.47	FALSE	0	0
2026-06-18	70	0.55	PUT	0	534	72.7	FALSE	0	0
2026-06-18	75	0.4	PUT	0	27	70.63	FALSE	0	0
2026-06-18	80	0.46	PUT	0	177	66.9	FALSE	0	0
2026-06-18	85	0.68	PUT	0	59	66.49	FALSE	0	0
2026-06-18	90	0.8	PUT	90	482	64.18	FALSE	0.05	0.07
2026-06-18	95	0.81	PUT	0	251	62.51	FALSE	0	0
2026-06-18	100	1.11	PUT	1	562	61.62	FALSE	0.03	0.03
2026-06-18	105	1.45	PUT	0	218	60.53	FALSE	0	0
2026-06-18	110	1.64	PUT	0	667	60.02	FALSE	0	0
2026-06-18	115	2.29	PUT	4	655	57.98	FALSE	2.29	0
2026-06-18	120	2.8	PUT	883	770	57.13	FALSE	0.39	0.16
2026-06-18	125	3.4	PUT	5	1275	56.34	FALSE	0.21	0.07
2026-06-18	130	4.1	PUT	9	2499	55.62	FALSE	0.24	0.06
2026-06-18	135	4.9	PUT	14	2221	54.92	FALSE	4.9	0
2026-06-18	140	5.8	PUT	31	8333	54.2	FALSE	0.42	0.08
2026-06-18	145	6.4	PUT	1	1098	53.63	FALSE	-0.1	-0.02
2026-06-18	150	8.08	PUT	34	6311	53.22	FALSE	0.68	0.09
2026-06-18	155	9.4	PUT	5	2086	52.7	FALSE	0.56	0.06
2026-06-18	160	10.9	PUT	15	3763	52.29	FALSE	0.62	0.06
2026-06-18	165	12.55	PUT	41	5316	51.89	FALSE	0.55	0.05
2026-06-18	170	14.35	PUT	311	5567	51.5	FALSE	0.6	0.04
2026-06-18	175	16.6	PUT	307	2236	51.77	FALSE	1.15	0.07
2026-06-18	180	18.55	PUT	18	4895	51.05	FALSE	0.97	0.06
2026-06-18	185	21.2	PUT	48	4998	51.48	FALSE	0.92	0.05
2026-06-18	190	23.45	PUT	68	5355	50.76	FALSE	1.2	0.05
2026-06-18	195	26.33	PUT	43	1655	51.02	TRUE	0.98	0.04
2026-06-18	200	28.87	PUT	43	5327	50.31	TRUE	1.22	0.04
2026-06-18	210	35.05	PUT	41	4228	50.23	TRUE	1.6	0.05
2026-06-18	220	41.54	PUT	5	4115	49.71	TRUE	1.64	0.04
2026-06-18	230	47.3	PUT	3	3138	50.59	TRUE	0.35	0.01
2026-06-18	240	53.6	PUT	0	3306	50.34	TRUE	0	0
2026-06-18	250	61.65	PUT	0	4676	50.81	TRUE	0	0
2026-06-18	260	69.85	PUT	10	1370	50.81	TRUE	-0.25	-0
2026-06-18	270	81.31	PUT	2	1067	49.09	TRUE	3.08	0.04
2026-06-18	280	90.8	PUT	5	2021	50.94	TRUE	90.8	0
2026-06-18	290	95.78	PUT	0	584	50.41	TRUE	0	0
2026-06-18	300	108.77	PUT	1	924	49.34	TRUE	108.77	0
2026-06-18	310	115.61	PUT	0	773	51.22	TRUE	0	0
2026-06-18	320	126.4	PUT	0	85	53.42	TRUE	0	0
2026-06-18	330	132.39	PUT	0	67	52.3	TRUE	0	0
2026-06-18	340	143.02	PUT	0	12	49.53	TRUE	0	0
2026-06-18	350	130.5	PUT	0	1	0	TRUE	0	0
2026-06-18	360	160.28	PUT	0	0	54.61	TRUE	0	0
2026-06-18	370	172.3	PUT	0	3	0	TRUE	0	0
2026-06-18	380	174.8	PUT	0	0	0	TRUE	0	0
2026-06-18	390	126.24	PUT	0	0	0	TRUE	0	0
2026-06-18	400	198.4	PUT	0	0	61.05	TRUE	0	0
2026-06-18	410	161.85	PUT	0	0	0	TRUE	0	0
2026-06-18	420	114.8	PUT	0	0	66.38	TRUE	0	0
2026-06-18	430	136.8	PUT	0	0	68.11	TRUE	0	0
2026-06-18	440	164.95	PUT	0	0	70.18	TRUE	0	0
2026-06-18	450	153.83	PUT	0	0	0	TRUE	0	0
2026-06-18	460	174.55	PUT	0	0	0	TRUE	0	0
2026-06-18	470	192.9	PUT	0	0	74.2	TRUE	0	0
2026-06-18	480	200.1	PUT	0	0	0	TRUE	0	0
2026-06-18	490	206.8	PUT	0	0	0	TRUE	0	0
2026-06-18	500	208.65	PUT	0	0	0	TRUE	0	0
2026-06-18	510	225.3	PUT	0	0	0	TRUE	0	0
2026-07-17	95	0	CALL	0	0	67.62	TRUE	0	0
2026-07-17	100	99.95	CALL	0	2	65.51	TRUE	0	0
2026-07-17	105	0	CALL	0	0	64.96	TRUE	0	0
2026-07-17	110	89.45	CALL	0	36	62.37	TRUE	0	0
2026-07-17	115	0	CALL	0	0	61.6	TRUE	0	0
2026-07-17	120	82.15	CALL	0	5	59.61	TRUE	0	0
2026-07-17	125	98.7	CALL	0	3	56.9	TRUE	0	0
2026-07-17	130	70.68	CALL	0	7	56.53	TRUE	0	0
2026-07-17	135	66.35	CALL	0	1	55.7	TRUE	0	0
2026-07-17	140	64.45	CALL	0	18	55.2	TRUE	0	0
2026-07-17	145	60.17	CALL	0	53	53.53	TRUE	0	0
2026-07-17	150	56.3	CALL	0	57	53.49	TRUE	0	0
2026-07-17	155	53.8	CALL	0	50	52.91	TRUE	0	0
2026-07-17	160	48.29	CALL	0	24	52.8	TRUE	0	0
2026-07-17	165	44.4	CALL	1	31	53.2	TRUE	44.4	0
2026-07-17	170	42.81	CALL	4	103	52.82	TRUE	42.81	0
2026-07-17	175	38.5	CALL	2	81	52.48	TRUE	38.5	0
2026-07-17	180	35.46	CALL	1	138	51.56	TRUE	35.46	0
2026-07-17	185	33.47	CALL	2	191	52.41	TRUE	-1.43	-0.04
2026-07-17	190	31.25	CALL	3	148	52.54	TRUE	-1.75	-0.05
2026-07-17	195	28.4	CALL	14	116	51.26	FALSE	-1.4	-0.05
2026-07-17	200	26.37	CALL	50	332	51.26	FALSE	-1.43	-0.05
2026-07-17	210	22.5	CALL	5	322	50.92	FALSE	-1.4	-0.06
2026-07-17	220	19.34	CALL	10	794	51.03	FALSE	-0.8	-0.04
2026-07-17	230	16.68	CALL	19	294	51.29	FALSE	-0.67	-0.04
2026-07-17	240	13.97	CALL	22	910	50.74	FALSE	-0.64	-0.04
2026-07-17	250	11.87	CALL	36	394	50.69	FALSE	-0.43	-0.04
2026-07-17	260	10.2	CALL	50	1015	50.94	FALSE	-0.35	-0.03
2026-07-17	270	8.65	CALL	100	276	50.9	FALSE	-0.5	-0.05
2026-07-17	280	7.4	CALL	13	235	51.04	FALSE	-0.1	-0.01
2026-07-17	290	6.6	CALL	0	151	51.16	FALSE	0	0
2026-07-17	300	5.45	CALL	8	963	51.4	FALSE	-0.2	-0.04
2026-07-17	310	5.05	CALL	0	198	51.62	FALSE	0	0
2026-07-17	320	4.4	CALL	0	161	52.06	FALSE	0	0
2026-07-17	330	3.6	CALL	53	397	52.38	FALSE	3.6	0
2026-07-17	340	3.39	CALL	0	158	52.69	FALSE	0	0
2026-07-17	350	2.74	CALL	8	331	52.9	FALSE	2.74	0
2026-07-17	360	2.47	CALL	2	173	53.5	FALSE	-0.06	-0.02
2026-07-17	370	2.53	CALL	0	718	53.73	FALSE	0	0
2026-07-17	380	2.08	CALL	0	236	53.15	FALSE	0	0
2026-07-17	390	1.87	CALL	0	954	54.34	FALSE	0	0
2026-07-17	400	1.6	CALL	9	166	55.21	FALSE	1.6	0
2026-07-17	410	1.77	CALL	0	101	55.99	FALSE	0	0
2026-07-17	420	1.54	CALL	0	84	55.8	FALSE	0	0
2026-07-17	430	1.41	CALL	0	13	56.26	FALSE	0	0
2026-07-17	440	1.29	CALL	0	40	56.7	FALSE	0	0
2026-07-17	450	1.12	CALL	0	107	55.97	FALSE	0	0
2026-07-17	460	2.16	CALL	0	17	57.62	FALSE	0	0
2026-07-17	470	0.95	CALL	0	39	58.05	FALSE	0	0
2026-07-17	480	0.87	CALL	0	47	58.5	FALSE	0	0
2026-07-17	490	0.88	CALL	0	118	58.94	FALSE	0	0
2026-07-17	500	0.72	CALL	0	120	59.43	FALSE	0	0
2026-07-17	510	0.61	CALL	1	246	59.52	FALSE	0.61	0
2026-07-17	95	1.14	PUT	0	38	61.5	FALSE	0	0
2026-07-17	100	2.07	PUT	0	6	58.92	FALSE	0	0
2026-07-17	105	1.79	PUT	0	399	58.18	FALSE	0	0
2026-07-17	110	1.61	PUT	2	79	57.25	FALSE	1.61	0
2026-07-17	115	2.45	PUT	0	1338	56.41	FALSE	0	0
2026-07-17	120	3.15	PUT	0	769	55.19	FALSE	0	0
2026-07-17	125	3.75	PUT	3	158	53.65	FALSE	0.12	0.03
2026-07-17	130	4.44	PUT	0	80	53.98	FALSE	0	0
2026-07-17	135	5.6	PUT	28	495	53.26	FALSE	5.6	0
2026-07-17	140	6.2	PUT	0	1015	52.85	FALSE	0	0
2026-07-17	145	7.8	PUT	10	513	52.39	FALSE	0.45	0.06
2026-07-17	150	9.1	PUT	64	1392	51.99	FALSE	0.6	0.07
2026-07-17	155	10.55	PUT	10	197	51.65	FALSE	10.55	0
2026-07-17	160	12.15	PUT	2	506	51.33	FALSE	0.75	0.07
2026-07-17	165	13.8	PUT	13	369	50.82	FALSE	0.85	0.07
2026-07-17	170	15.89	PUT	4	629	50.95	FALSE	1.19	0.08
2026-07-17	175	17.64	PUT	4	546	50.07	FALSE	1.76	0.11
2026-07-17	180	18.32	PUT	0	1394	50.63	FALSE	0	0
2026-07-17	185	22.16	PUT	1	918	50.24	FALSE	1.06	0.05
2026-07-17	190	24.77	PUT	2	622	49.53	FALSE	1.92	0.08
2026-07-17	195	26	PUT	0	213	50.11	TRUE	0	0
2026-07-17	200	28.48	PUT	6	1352	50.01	TRUE	-0.02	-0
2026-07-17	210	36.2	PUT	56	828	50.09	TRUE	1.3	0.04
2026-07-17	220	42.56	PUT	15	718	48.1	TRUE	1.07	0.03
2026-07-17	230	50	PUT	6	443	49.98	TRUE	2.85	0.06
2026-07-17	240	57	PUT	60	767	47.45	TRUE	0.6	0.01
2026-07-17	250	65.3	PUT	12	447	48.14	TRUE	65.3	0
2026-07-17	260	73.25	PUT	6	918	47.38	TRUE	73.25	0
2026-07-17	270	81.8	PUT	6	164	47.23	TRUE	81.8	0
2026-07-17	280	88.52	PUT	0	282	49.58	TRUE	0	0
2026-07-17	290	96.31	PUT	0	149	48.75	TRUE	0	0
2026-07-17	300	105.87	PUT	0	73	48.49	TRUE	0	0
2026-07-17	310	115.17	PUT	0	102	48.7	TRUE	0	0
2026-07-17	320	132.61	PUT	0	69	50.22	TRUE	0	0
2026-07-17	330	142.05	PUT	0	25	50.54	TRUE	0	0
2026-07-17	340	0	PUT	0	0	50.57	TRUE	0	0
2026-07-17	350	151.9	PUT	0	181	0	TRUE	0	0
2026-07-17	360	96.15	PUT	0	0	51.23	TRUE	0	0
2026-07-17	370	172.85	PUT	0	5	0	TRUE	0	0
2026-07-17	380	116.45	PUT	0	0	0	TRUE	0	0
2026-07-17	390	0	PUT	0	0	55.62	TRUE	0	0
2026-07-17	400	167.3	PUT	0	0	0	TRUE	0	0
2026-07-17	410	0	PUT	0	0	60.99	TRUE	0	0
2026-07-17	420	0	PUT	0	0	0	TRUE	0	0
2026-07-17	430	133.3	PUT	0	0	0	TRUE	0	0
2026-07-17	440	135.91	PUT	0	0	65.15	TRUE	0	0
2026-07-17	450	166.5	PUT	0	0	67.43	TRUE	0	0
2026-07-17	460	174.9	PUT	0	0	0	TRUE	0	0
2026-07-17	470	243	PUT	0	1	70.44	TRUE	0	0
2026-07-17	480	0	PUT	0	0	0	TRUE	0	0
2026-07-17	490	214.05	PUT	0	0	0	TRUE	0	0
2026-07-17	500	223.75	PUT	0	0	0	TRUE	0	0
2026-07-17	510	194.05	PUT	0	0	0	TRUE	0	0
2026-08-21	95	106.33	CALL	0	4	63.24	TRUE	0	0
2026-08-21	100	83.4	CALL	0	9	64.39	TRUE	0	0
2026-08-21	105	93.5	CALL	0	23	60.72	TRUE	0	0
2026-08-21	110	75.4	CALL	0	4	59.53	TRUE	0	0
2026-08-21	115	85.65	CALL	1	73	58.12	TRUE	85.65	0
2026-08-21	120	79	CALL	10	31	58.17	TRUE	79	0
2026-08-21	125	75	CALL	12	7	57.62	TRUE	75	0
2026-08-21	130	70.9	CALL	14	11	56.44	TRUE	-3.24	-0.04
2026-08-21	135	66.95	CALL	12	17	55.51	TRUE	-2.57	-0.04
2026-08-21	140	63.15	CALL	24	66	54.77	TRUE	-2.46	-0.04
2026-08-21	145	59.55	CALL	22	34	54.29	TRUE	-2.4	-0.04
2026-08-21	150	58.2	CALL	0	72	52.66	TRUE	0	0
2026-08-21	155	52.35	CALL	2	18	52.58	TRUE	52.35	0
2026-08-21	160	49.35	CALL	22	35	52.68	TRUE	49.35	0
2026-08-21	165	47.85	CALL	0	31	52.04	TRUE	0	0
2026-08-21	170	45.5	CALL	0	35	51.13	TRUE	0	0
2026-08-21	175	40	CALL	2	86	50.73	TRUE	40	0
2026-08-21	180	37.92	CALL	6	61	51.54	TRUE	-0.83	-0.02
2026-08-21	185	34.9	CALL	11	62	50.42	TRUE	34.9	0
2026-08-21	190	32.78	CALL	28	179	50.67	TRUE	-1.42	-0.04
2026-08-21	195	30.58	CALL	6	151	50.56	FALSE	-1.72	-0.05
2026-08-21	200	28.62	CALL	12	163	50.65	FALSE	-1.23	-0.04
2026-08-21	210	26.82	CALL	7	204	49.87	FALSE	0.84	0.03
2026-08-21	220	21.45	CALL	72	329	50.23	FALSE	-1.25	-0.06
2026-08-21	230	18.3	CALL	11	231	49.72	FALSE	-1.27	-0.06
2026-08-21	240	16.85	CALL	0	160	49.95	FALSE	0	0
2026-08-21	250	13.7	CALL	5	180	49.81	FALSE	-0.87	-0.06
2026-08-21	260	11.95	CALL	7	541	50.06	FALSE	-0.13	-0.01
2026-08-21	270	10.37	CALL	10	196	50.17	FALSE	-0.68	-0.06
2026-08-21	280	8.9	CALL	5	480	50.07	FALSE	-0.2	-0.02
2026-08-21	290	7.77	CALL	3	147	50.29	FALSE	7.77	0
2026-08-21	300	6.7	CALL	59	563	50.29	FALSE	-0.25	-0.04
2026-08-21	310	5.85	CALL	2	168	50.48	FALSE	-0.2	-0.03
2026-08-21	320	5.12	CALL	1	180	50.97	FALSE	5.12	0
2026-08-21	330	5.05	CALL	4	226	52.53	FALSE	5.05	0
2026-08-21	340	3.95	CALL	15	240	51.1	FALSE	-0.3	-0.07
2026-08-21	350	3.53	CALL	8	206	51.48	FALSE	3.53	0
2026-08-21	360	3.17	CALL	3	222	51.89	FALSE	-0.13	-0.04
2026-08-21	370	3.25	CALL	0	81	52.17	FALSE	0	0
2026-08-21	380	2.53	CALL	12	55	52.48	FALSE	-0.03	-0.01
2026-08-21	390	2.28	CALL	1	118	52.82	FALSE	-0.03	-0.01
2026-08-21	400	2.19	CALL	0	213	53.28	FALSE	0	0
2026-08-21	410	2	CALL	0	36	54.18	FALSE	0	0
2026-08-21	420	2.2	CALL	0	53	54.15	FALSE	0	0
2026-08-21	430	1.7	CALL	50	64	55.11	FALSE	1.7	0
2026-08-21	440	2.21	CALL	0	102	54.95	FALSE	0	0
2026-08-21	450	1.47	CALL	0	110	55.51	FALSE	0	0
2026-08-21	460	2.88	CALL	0	19	55.82	FALSE	0	0
2026-08-21	470	1.34	CALL	0	76	56.08	FALSE	0	0
2026-08-21	480	1.25	CALL	0	227	56.56	FALSE	0	0
2026-08-21	490	1.93	CALL	0	429	57.19	FALSE	0	0
2026-08-21	500	1.04	CALL	0	322	58.63	FALSE	0	0
2026-08-21	510	1	CALL	0	794	58.01	FALSE	0	0
2026-08-21	95	1.45	PUT	0	11	58.71	FALSE	0	0
2026-08-21	100	2	PUT	1	17	58.21	FALSE	2	0
2026-08-21	105	2	PUT	0	189	57.18	FALSE	0	0
2026-08-21	110	2.83	PUT	1	152	55.86	FALSE	2.83	0
2026-08-21	115	3.11	PUT	0	768	54.83	FALSE	0	0
2026-08-21	120	3.57	PUT	0	219	54.09	FALSE	0	0
2026-08-21	125	4.5	PUT	0	42	53.42	FALSE	0	0
2026-08-21	130	5.33	PUT	0	189	52.88	FALSE	0	0
2026-08-21	135	6.15	PUT	144	55	52.7	FALSE	6.15	0
2026-08-21	140	6.85	PUT	0	152	51.9	FALSE	0	0
2026-08-21	145	8.43	PUT	0	474	51.56	FALSE	0	0
2026-08-21	150	10.3	PUT	13	91	50.99	FALSE	0.7	0.07
2026-08-21	155	11.15	PUT	0	217	51.33	FALSE	0	0
2026-08-21	160	13.55	PUT	1	539	50.48	FALSE	1.15	0.09
2026-08-21	165	14.45	PUT	0	137	50.18	FALSE	0	0
2026-08-21	170	17.38	PUT	2	872	50.06	FALSE	0.98	0.06
2026-08-21	175	18.3	PUT	0	946	49.75	FALSE	0	0
2026-08-21	180	21.5	PUT	5	711	49.17	FALSE	1.25	0.06
2026-08-21	185	23.06	PUT	0	31	49.82	FALSE	0	0
2026-08-21	190	25.01	PUT	0	494	49.34	FALSE	0	0
2026-08-21	195	28.7	PUT	0	674	48.95	TRUE	0	0
2026-08-21	200	30.2	PUT	2	1157	49.31	TRUE	30.2	0
2026-08-21	210	36.52	PUT	10	1321	49.12	TRUE	-0.28	-0.01
2026-08-21	220	42.95	PUT	0	1465	49.12	TRUE	0	0
2026-08-21	230	51.4	PUT	40	97	47.71	TRUE	1.09	0.02
2026-08-21	240	56.9	PUT	8	1481	48.86	TRUE	-0.15	-0
2026-08-21	250	62.95	PUT	0	252	48.57	TRUE	0	0
2026-08-21	260	76.55	PUT	0	79	49.25	TRUE	0	0
2026-08-21	270	83.23	PUT	6	264	47.56	TRUE	83.23	0
2026-08-21	280	87.7	PUT	0	634	49.44	TRUE	0	0
2026-08-21	290	106.23	PUT	0	225	48.77	TRUE	0	0
2026-08-21	300	107.25	PUT	0	194	49.17	TRUE	0	0
2026-08-21	310	132.98	PUT	0	157	49.62	TRUE	0	0
2026-08-21	320	103.2	PUT	0	50	49.88	TRUE	0	0
2026-08-21	330	104.05	PUT	0	36	50.24	TRUE	0	0
2026-08-21	340	155.76	PUT	0	11	49.11	TRUE	0	0
2026-08-21	350	129.45	PUT	0	1	49.71	TRUE	0	0
2026-08-21	360	138.3	PUT	0	8	48.01	TRUE	0	0
2026-08-21	370	176.45	PUT	0	3	0	TRUE	0	0
2026-08-21	380	165.4	PUT	0	0	0	TRUE	0	0
2026-08-21	390	175.05	PUT	0	0	55.88	TRUE	0	0
2026-08-21	400	184.75	PUT	0	0	0	TRUE	0	0
2026-08-21	410	0	PUT	0	0	0	TRUE	0	0
2026-08-21	420	0	PUT	0	0	0	TRUE	0	0
2026-08-21	430	136.24	PUT	0	0	60.64	TRUE	0	0
2026-08-21	440	138.2	PUT	0	0	0	TRUE	0	0
2026-08-21	450	146.4	PUT	0	0	63.3	TRUE	0	0
2026-08-21	460	209.55	PUT	0	0	65.05	TRUE	0	0
2026-08-21	470	185.2	PUT	0	0	0	TRUE	0	0
2026-08-21	480	197.45	PUT	0	0	0	TRUE	0	0
2026-08-21	490	195.25	PUT	0	0	0	TRUE	0	0
2026-08-21	500	214.8	PUT	0	0	0	TRUE	0	0
2026-08-21	510	216.55	PUT	0	0	71.18	TRUE	0	0
2026-09-18	80	116.41	CALL	4	8	79.08	TRUE	116.41	0
2026-09-18	85	115.43	CALL	0	12	70.31	TRUE	0	0
2026-09-18	90	93.92	CALL	0	9	66.69	TRUE	0	0
2026-09-18	95	94.8	CALL	0	7	64.8	TRUE	0	0
2026-09-18	100	101	CALL	0	159	63.44	TRUE	0	0
2026-09-18	105	97.59	CALL	0	70	61.65	TRUE	0	0
2026-09-18	110	76.8	CALL	0	63	61.7	TRUE	0	0
2026-09-18	115	87.45	CALL	0	1260	60.13	TRUE	0	0
2026-09-18	120	81.05	CALL	3	20	61.5	TRUE	-2.68	-0.03
2026-09-18	125	78	CALL	2	32	57.95	TRUE	-1.65	-0.02
2026-09-18	130	73.19	CALL	4	1027	56.48	TRUE	73.19	0
2026-09-18	135	69	CALL	1	56	57.54	TRUE	69	0
2026-09-18	140	65.8	CALL	0	42	54.62	TRUE	0	0
2026-09-18	145	61.85	CALL	2	43	56.28	TRUE	61.85	0
2026-09-18	150	63	CALL	1	69	53.7	TRUE	63	0
2026-09-18	155	59.6	CALL	1	54	53.8	TRUE	59.6	0
2026-09-18	160	53.35	CALL	0	51	53.09	TRUE	0	0
2026-09-18	165	49.8	CALL	1	75	53.37	TRUE	-1.4	-0.03
2026-09-18	170	47.6	CALL	0	184	52.99	TRUE	0	0
2026-09-18	175	42.7	CALL	3	211	52.36	TRUE	-2.23	-0.05
2026-09-18	180	40.4	CALL	30	363	52.62	TRUE	-1.75	-0.04
2026-09-18	185	37.57	CALL	1	187	51.78	TRUE	-0.93	-0.02
2026-09-18	190	35.2	CALL	3	3572	51.54	TRUE	-2.05	-0.06
2026-09-18	195	33.85	CALL	30	518	52.75	FALSE	-0.75	-0.02
2026-09-18	200	31.07	CALL	66	536	51.48	FALSE	-1.63	-0.05
2026-09-18	210	27.54	CALL	132	729	51.67	FALSE	-1.28	-0.04
2026-09-18	220	24.1	CALL	50	544	51.39	FALSE	-0.9	-0.04
2026-09-18	230	20.8	CALL	17	1109	50.74	FALSE	-0.85	-0.04
2026-09-18	240	19.2	CALL	3	921	51.1	FALSE	0.6	0.03
2026-09-18	250	16.47	CALL	27	947	51.52	FALSE	-0.43	-0.03
2026-09-18	260	14.15	CALL	29	569	50.97	FALSE	-0.75	-0.05
2026-09-18	270	12.5	CALL	5	936	51.14	FALSE	-0.55	-0.04
2026-09-18	280	12.8	CALL	1	909	51.12	FALSE	1.4	0.12
2026-09-18	290	10	CALL	25	1749	51.91	FALSE	-0.1	-0.01
2026-09-18	300	8.45	CALL	19	1023	51.19	FALSE	-0.4	-0.05
2026-09-18	310	7.48	CALL	12	780	51.35	FALSE	-0.29	-0.04
2026-09-18	320	6.61	CALL	12	699	51.45	FALSE	-0.31	-0.04
2026-09-18	330	5.94	CALL	1	505	51.8	FALSE	-0.06	-0.01
2026-09-18	340	5.7	CALL	0	550	52	FALSE	0	0
2026-09-18	350	5.1	CALL	17	974	53.24	FALSE	0.2	0.04
2026-09-18	360	4.26	CALL	0	647	53.12	FALSE	0	0
2026-09-18	370	3.8	CALL	10	389	52.59	FALSE	3.8	0
2026-09-18	380	3.5	CALL	1	404	53.09	FALSE	-0.1	-0.03
2026-09-18	390	3.2	CALL	0	78	53.27	FALSE	0	0
2026-09-18	400	2.85	CALL	12	459	53.5	FALSE	-0.11	-0.04
2026-09-18	410	2.75	CALL	0	283	53.86	FALSE	0	0
2026-09-18	420	2.52	CALL	0	336	54.14	FALSE	0	0
2026-09-18	430	2.34	CALL	0	187	55.04	FALSE	0	0
2026-09-18	440	2.17	CALL	0	559	55.29	FALSE	0	0
2026-09-18	450	2.11	CALL	36	996	54.86	FALSE	2.11	0
2026-09-18	460	1.87	CALL	67	187	56.19	FALSE	1.87	0
2026-09-18	470	2.73	CALL	0	77	56.06	FALSE	0	0
2026-09-18	480	1.54	CALL	0	103	56.29	FALSE	0	0
2026-09-18	490	1.59	CALL	0	155	56.86	FALSE	0	0
2026-09-18	500	1.39	CALL	1	698	57.32	FALSE	-0.01	-0.01
2026-09-18	510	1.24	CALL	10	711	57.18	FALSE	1.24	0
2026-09-18	80	1.03	PUT	0	340	62.13	FALSE	0	0
2026-09-18	85	1.68	PUT	0	123	61.82	FALSE	0	0
2026-09-18	90	1.8	PUT	0	61	59.67	FALSE	0	0
2026-09-18	95	1.97	PUT	0	50	57.61	FALSE	0	0
2026-09-18	100	2.14	PUT	0	928	57.61	FALSE	0	0
2026-09-18	105	2.59	PUT	0	500	57.41	FALSE	0	0
2026-09-18	110	3.17	PUT	0	180	55.59	FALSE	0	0
2026-09-18	115	3.97	PUT	1	1106	54.54	FALSE	3.97	0
2026-09-18	120	4.6	PUT	2	1811	54.5	FALSE	0.24	0.06
2026-09-18	125	5.7	PUT	5	528	53.8	FALSE	0.12	0.02
2026-09-18	130	6.5	PUT	12	387	53.44	FALSE	0.22	0.04
2026-09-18	135	7	PUT	0	536	52.92	FALSE	0	0
2026-09-18	140	8.66	PUT	0	1671	52.51	FALSE	0	0
2026-09-18	145	10.3	PUT	7	459	51.96	FALSE	0.3	0.03
2026-09-18	150	11.75	PUT	16	5209	51.55	FALSE	0.55	0.05
2026-09-18	155	12.6	PUT	0	1600	52.1	FALSE	0	0
2026-09-18	160	15.25	PUT	3	1919	51.23	FALSE	0.75	0.05
2026-09-18	165	15.6	PUT	0	2552	51.17	FALSE	0	0
2026-09-18	170	19.05	PUT	1	1995	50.51	FALSE	0.65	0.04
2026-09-18	175	20.25	PUT	0	2221	51.14	FALSE	0	0
2026-09-18	180	23.6	PUT	2	4885	50.23	FALSE	1.5	0.07
2026-09-18	185	24.45	PUT	0	1560	50.47	FALSE	0	0
2026-09-18	190	27	PUT	0	3901	50.54	FALSE	0	0
2026-09-18	195	30.07	PUT	1	4490	50.13	TRUE	-0.08	-0
2026-09-18	200	34.31	PUT	41	5486	49.84	TRUE	34.31	0
2026-09-18	210	38.32	PUT	0	4647	49.61	TRUE	0	0
2026-09-18	220	46.85	PUT	24	5917	49.43	TRUE	2.69	0.06
2026-09-18	230	54.26	PUT	28	2091	50.06	TRUE	2.81	0.05
2026-09-18	240	61.05	PUT	50	1248	49.12	TRUE	61.05	0
2026-09-18	250	66	PUT	0	1939	49.83	TRUE	0	0
2026-09-18	260	74	PUT	0	2013	49.09	TRUE	0	0
2026-09-18	270	81.33	PUT	0	790	49.78	TRUE	0	0
2026-09-18	280	93.2	PUT	6	1086	48.36	TRUE	93.2	0
2026-09-18	290	102.39	PUT	0	955	49.58	TRUE	0	0
2026-09-18	300	107.85	PUT	0	614	50.81	TRUE	0	0
2026-09-18	310	133.55	PUT	0	535	49.13	TRUE	0	0
2026-09-18	320	128.47	PUT	0	144	48.98	TRUE	0	0
2026-09-18	330	144.05	PUT	0	172	50.39	TRUE	0	0
2026-09-18	340	148.06	PUT	0	189	48.55	TRUE	0	0
2026-09-18	350	154.3	PUT	0	84	49.08	TRUE	0	0
2026-09-18	360	166.57	PUT	0	14	50.8	TRUE	0	0
2026-09-18	370	187.85	PUT	0	38	48.72	TRUE	0	0
2026-09-18	380	186.6	PUT	0	31	50.41	TRUE	0	0
2026-09-18	390	155.45	PUT	0	4	52.33	TRUE	0	0
2026-09-18	400	174.75	PUT	0	0	0	TRUE	0	0
2026-09-18	410	175.75	PUT	0	0	54.34	TRUE	0	0
2026-09-18	420	197.65	PUT	0	0	0	TRUE	0	0
2026-09-18	430	134.75	PUT	0	0	0	TRUE	0	0
2026-09-18	440	156.75	PUT	0	0	0	TRUE	0	0
2026-09-18	450	213.24	PUT	0	0	0	TRUE	0	0
2026-09-18	460	245.45	PUT	0	0	0	TRUE	0	0
2026-09-18	470	174.45	PUT	0	0	0	TRUE	0	0
2026-09-18	480	205.55	PUT	0	0	0	TRUE	0	0
2026-09-18	490	204.25	PUT	0	0	0	TRUE	0	0
2026-09-18	500	207.25	PUT	0	0	0	TRUE	0	0
2026-09-18	510	222.05	PUT	0	0	69	TRUE	0	0
2026-12-18	60	140.5	CALL	0	11	73.52	TRUE	0	0
2026-12-18	65	116.65	CALL	0	14	71.88	TRUE	0	0
2026-12-18	70	112.2	CALL	0	48	69.41	TRUE	0	0
2026-12-18	75	107.81	CALL	0	64	70.6	TRUE	0	0
2026-12-18	80	109	CALL	0	17	67.91	TRUE	0	0
2026-12-18	85	256.45	CALL	0	18	64.6	TRUE	0	0
2026-12-18	90	253.8	CALL	0	42	62.76	TRUE	0	0
2026-12-18	95	100.84	CALL	0	42	60.29	TRUE	0	0
2026-12-18	100	105	CALL	1	156	62.84	TRUE	3	0.03
2026-12-18	105	97.17	CALL	0	45	60.12	TRUE	0	0
2026-12-18	110	94.27	CALL	0	57	58.18	TRUE	0	0
2026-12-18	115	90.05	CALL	0	63	57.9	TRUE	0	0
2026-12-18	120	83.65	CALL	2	82	54.98	TRUE	83.65	0
2026-12-18	125	80.8	CALL	0	85	56.34	TRUE	0	0
2026-12-18	130	77.53	CALL	0	193	55.59	TRUE	0	0
2026-12-18	135	74.35	CALL	11	1019	54.69	TRUE	74.35	0
2026-12-18	140	70.55	CALL	4	174	54.81	TRUE	70.55	0
2026-12-18	145	67.9	CALL	0	90	54.79	TRUE	0	0
2026-12-18	150	64.7	CALL	0	900	53.45	TRUE	0	0
2026-12-18	155	60.71	CALL	0	179	52.82	TRUE	0	0
2026-12-18	160	58.32	CALL	9	429	53.26	TRUE	0.52	0.01
2026-12-18	165	56.9	CALL	0	212	53.12	TRUE	0	0
2026-12-18	170	51.5	CALL	1	968	52.53	TRUE	51.5	0
2026-12-18	175	50.3	CALL	2	255	52.24	TRUE	0.54	0.01
2026-12-18	180	45.7	CALL	4	395	52.39	TRUE	-1.68	-0.04
2026-12-18	185	43.6	CALL	1	835	52.56	TRUE	-1.4	-0.03
2026-12-18	190	40.5	CALL	11	398	51.16	TRUE	-2.35	-0.05
2026-12-18	195	39.02	CALL	31	1071	51.93	FALSE	-1.5	-0.04
2026-12-18	200	36.75	CALL	55	1209	51.46	FALSE	-1.7	-0.04
2026-12-18	210	34.49	CALL	3	1071	51.12	FALSE	-0.21	-0.01
2026-12-18	220	29.5	CALL	10	969	50.92	FALSE	-1.35	-0.04
2026-12-18	230	26.5	CALL	5	1077	50.84	FALSE	-1.5	-0.05
2026-12-18	240	24.05	CALL	6	782	51.11	FALSE	-0.95	-0.04
2026-12-18	250	21.5	CALL	16	1190	50.89	FALSE	-1	-0.04
2026-12-18	260	19.22	CALL	25	2122	50.71	FALSE	-0.64	-0.03
2026-12-18	270	17.53	CALL	35	798	51.05	FALSE	-0.62	-0.03
2026-12-18	280	17.4	CALL	6	739	50.95	FALSE	1	0.06
2026-12-18	290	14.5	CALL	11	2576	50.23	FALSE	-0.24	-0.02
2026-12-18	300	12.65	CALL	91	1206	50.77	FALSE	-0.65	-0.05
2026-12-18	310	11.35	CALL	14	710	50.7	FALSE	-0.65	-0.05
2026-12-18	320	10.28	CALL	73	1097	50.79	FALSE	-0.47	-0.04
2026-12-18	330	10	CALL	1	747	50.99	FALSE	10	0
2026-12-18	340	8.5	CALL	6	402	51.06	FALSE	8.5	0
2026-12-18	350	7.73	CALL	3	1201	51.17	FALSE	-0.42	-0.05
2026-12-18	360	7.03	CALL	6	246	51.26	FALSE	-0.27	-0.04
2026-12-18	370	6.9	CALL	0	368	51.35	FALSE	0	0
2026-12-18	380	5.95	CALL	1	375	51.72	FALSE	0.35	0.06
2026-12-18	390	6.07	CALL	0	143	51.61	FALSE	0	0
2026-12-18	400	5	CALL	36	1121	51.99	FALSE	-0.2	-0.04
2026-12-18	410	4.6	CALL	2	64	52.14	FALSE	0.05	0.01
2026-12-18	420	4.43	CALL	31	333	52.84	FALSE	4.43	0
2026-12-18	430	4.36	CALL	0	440	52.35	FALSE	0	0
2026-12-18	440	3.9	CALL	0	477	52.49	FALSE	0	0
2026-12-18	450	3.45	CALL	0	237	52.54	FALSE	0	0
2026-12-18	460	3.65	CALL	10	102	52.93	FALSE	3.65	0
2026-12-18	470	3.49	CALL	1	59	53.21	FALSE	3.49	0
2026-12-18	480	3.15	CALL	0	69	53.33	FALSE	0	0
2026-12-18	490	2.88	CALL	1	163	53.64	FALSE	2.88	0
2026-12-18	500	2.42	CALL	6	4636	53.99	FALSE	-0.07	-0.03
2026-12-18	510	2.94	CALL	3	1113	54.43	FALSE	0.61	0.26
2026-12-18	60	0.72	PUT	21	3862	64.44	FALSE	0.72	0
2026-12-18	65	0.85	PUT	0	486	60	FALSE	0	0
2026-12-18	70	0.97	PUT	0	216	61.03	FALSE	0	0
2026-12-18	75	1.5	PUT	0	128	61.78	FALSE	0	0
2026-12-18	80	1.81	PUT	1	257	59.74	FALSE	0.13	0.08
2026-12-18	85	1.93	PUT	0	258	57.86	FALSE	0	0
2026-12-18	90	2.37	PUT	0	4185	57.69	FALSE	0	0
2026-12-18	95	2.94	PUT	0	567	56.58	FALSE	0	0
2026-12-18	100	3.5	PUT	2	622	54.99	FALSE	3.5	0
2026-12-18	105	4.1	PUT	1	1058	56	FALSE	0.57	0.16
2026-12-18	110	4.94	PUT	0	674	54.39	FALSE	0	0
2026-12-18	115	6.08	PUT	7	313	54.19	FALSE	0.53	0.1
2026-12-18	120	6.65	PUT	0	639	53.53	FALSE	0	0
2026-12-18	125	8.1	PUT	2	2538	53.13	FALSE	0.7	0.09
2026-12-18	130	9.32	PUT	6	1669	52.78	FALSE	9.32	0
2026-12-18	135	10.58	PUT	125	242	52.29	FALSE	0.33	0.03
2026-12-18	140	11.95	PUT	7	1017	51.83	FALSE	0.24	0.02
2026-12-18	145	12.25	PUT	6	849	51.19	FALSE	-0.71	-0.05
2026-12-18	150	15.1	PUT	77	2767	51.12	FALSE	0.25	0.02
2026-12-18	155	16.5	PUT	0	260	51.24	FALSE	0	0
2026-12-18	160	19	PUT	5	559	50.97	FALSE	0.75	0.04
2026-12-18	165	20.05	PUT	0	694	50.72	FALSE	0	0
2026-12-18	170	21.35	PUT	0	2032	51.04	FALSE	0	0
2026-12-18	175	24.51	PUT	0	2334	50.56	FALSE	0	0
2026-12-18	180	27.55	PUT	8	3352	49.68	FALSE	1.3	0.05
2026-12-18	185	30.52	PUT	1	1474	50.19	FALSE	1.18	0.04
2026-12-18	190	33.1	PUT	9	1334	49.96	FALSE	1.45	0.05
2026-12-18	195	35.79	PUT	8	644	49.75	TRUE	1.29	0.04
2026-12-18	200	38.48	PUT	2	3793	49.4	TRUE	38.48	0
2026-12-18	210	42.5	PUT	0	924	49.53	TRUE	0	0
2026-12-18	220	51	PUT	29	1931	49.79	TRUE	51	0
2026-12-18	230	56.01	PUT	1	2191	48.81	TRUE	0.06	0
2026-12-18	240	63	PUT	0	1549	49.58	TRUE	0	0
2026-12-18	250	69.98	PUT	6	897	49.13	TRUE	69.98	0
2026-12-18	260	76.7	PUT	0	201	49.5	TRUE	0	0
2026-12-18	270	85.66	PUT	0	356	48.99	TRUE	0	0
2026-12-18	280	93.42	PUT	0	145	49.2	TRUE	0	0
2026-12-18	290	101.18	PUT	0	650	49.25	TRUE	0	0
2026-12-18	300	110.5	PUT	0	431	49.36	TRUE	0	0
2026-12-18	310	119.9	PUT	0	238	48.6	TRUE	0	0
2026-12-18	320	128.5	PUT	0	125	48.36	TRUE	0	0
2026-12-18	330	140.1	PUT	6	118	47.75	TRUE	140.1	0
2026-12-18	340	149.25	PUT	6	123	47.37	TRUE	149.25	0
2026-12-18	350	158.72	PUT	6	124	47.44	TRUE	158.72	0
2026-12-18	360	140	PUT	0	149	48.9	TRUE	0	0
2026-12-18	370	173.5	PUT	0	19	46.81	TRUE	0	0
2026-12-18	380	163.61	PUT	0	7	49.45	TRUE	0	0
2026-12-18	390	184.8	PUT	0	7	47.24	TRUE	0	0
2026-12-18	400	220.99	PUT	0	0	51.03	TRUE	0	0
2026-12-18	410	162.05	PUT	0	0	51.73	TRUE	0	0
2026-12-18	420	169.6	PUT	0	0	0	TRUE	0	0
2026-12-18	430	179.5	PUT	0	0	53.89	TRUE	0	0
2026-12-18	440	186.95	PUT	0	0	54.18	TRUE	0	0
2026-12-18	450	204.55	PUT	0	0	0	TRUE	0	0
2026-12-18	460	236.05	PUT	0	0	56.95	TRUE	0	0
2026-12-18	470	233.9	PUT	0	0	57.97	TRUE	0	0
2026-12-18	480	208.25	PUT	0	0	0	TRUE	0	0
2026-12-18	490	217.25	PUT	0	0	0	TRUE	0	0
2026-12-18	500	206	PUT	0	0	0	TRUE	0	0
2026-12-18	510	231.52	PUT	0	0	0	TRUE	0	0
2027-01-15	60	138.6	CALL	0	15	74.41	TRUE	0	0
2027-01-15	65	238	CALL	0	38	67.26	TRUE	0	0
2027-01-15	70	160.77	CALL	0	9	70.72	TRUE	0	0
2027-01-15	75	123.43	CALL	0	133	64.68	TRUE	0	0
2027-01-15	80	118	CALL	0	53	67.77	TRUE	0	0
2027-01-15	85	116.05	CALL	0	43	65.47	TRUE	0	0
2027-01-15	90	113.37	CALL	0	36	62.53	TRUE	0	0
2027-01-15	95	106.2	CALL	0	35	60.19	TRUE	0	0
2027-01-15	100	99.68	CALL	2	424	61.02	TRUE	-2.32	-0.02
2027-01-15	105	96	CALL	0	50	60.26	TRUE	0	0
2027-01-15	110	80	CALL	0	98	58.74	TRUE	0	0
2027-01-15	115	94.25	CALL	0	69	57.68	TRUE	0	0
2027-01-15	120	87.78	CALL	11	181	57.11	TRUE	87.78	0
2027-01-15	125	84.35	CALL	0	175	54.7	TRUE	0	0
2027-01-15	130	76.59	CALL	28	1118	55.91	TRUE	-2.73	-0.03
2027-01-15	135	73.8	CALL	1	329	56.74	TRUE	73.8	0
2027-01-15	140	75.4	CALL	3	165	54.69	TRUE	4.15	0.06
2027-01-15	145	68.61	CALL	2	109	54.01	TRUE	68.61	0
2027-01-15	150	63.88	CALL	21	1044	52.75	TRUE	-0.74	-0.01
2027-01-15	155	62.4	CALL	1	267	53	TRUE	62.4	0
2027-01-15	160	57.34	CALL	11	669	53.07	TRUE	-2.16	-0.04
2027-01-15	165	55	CALL	1	232	53.47	TRUE	55	0
2027-01-15	170	51.85	CALL	32	2580	52.45	TRUE	-2	-0.04
2027-01-15	175	49.95	CALL	27	576	53.17	TRUE	-1.05	-0.02
2027-01-15	180	47.1	CALL	18	790	52.35	TRUE	-1.4	-0.03
2027-01-15	185	45.65	CALL	6	469	51.39	TRUE	45.65	0
2027-01-15	190	42.13	CALL	20	1546	51.4	TRUE	-1.92	-0.04
2027-01-15	195	40.4	CALL	66	3578	51.78	FALSE	-1.5	-0.04
2027-01-15	200	38.09	CALL	67	3201	51.25	FALSE	-1.61	-0.04
2027-01-15	210	34.4	CALL	12	1016	51.09	FALSE	-0.6	-0.02
2027-01-15	220	30.96	CALL	61	3970	50.84	FALSE	-1.64	-0.05
2027-01-15	230	28	CALL	28	1869	50.81	FALSE	-1	-0.03
2027-01-15	240	25.35	CALL	34	1480	50.83	FALSE	-0.6	-0.02
2027-01-15	250	22.85	CALL	155	4003	50.71	FALSE	-0.95	-0.04
2027-01-15	260	20.5	CALL	38	916	50.47	FALSE	-1.1	-0.05
2027-01-15	270	18.4	CALL	50	2229	50.28	FALSE	-0.85	-0.04
2027-01-15	280	17.6	CALL	30	1320	49.91	FALSE	0.25	0.01
2027-01-15	290	16.35	CALL	19	2612	50.44	FALSE	0.78	0.05
2027-01-15	300	13.65	CALL	310	6515	50.34	FALSE	-0.87	-0.06
2027-01-15	310	12.36	CALL	44	1055	50.35	FALSE	12.36	0
2027-01-15	320	11.15	CALL	3	1130	50.28	FALSE	11.15	0
2027-01-15	330	10	CALL	17	1120	50.11	FALSE	-1.56	-0.13
2027-01-15	340	9.3	CALL	31	1591	50.55	FALSE	9.3	0
2027-01-15	350	8.4	CALL	62	1842	50.47	FALSE	-0.7	-0.08
2027-01-15	360	8.15	CALL	18	864	50.62	FALSE	-0.25	-0.03
2027-01-15	370	7.56	CALL	21	648	51	FALSE	7.56	0
2027-01-15	380	7	CALL	11	544	50.99	FALSE	0.01	0
2027-01-15	390	6.3	CALL	0	546	51.29	FALSE	0	0
2027-01-15	400	5.6	CALL	50	8949	51.43	FALSE	-0.35	-0.06
2027-01-15	410	5.9	CALL	1	281	51.47	FALSE	0.3	0.05
2027-01-15	420	5.1	CALL	0	313	51.52	FALSE	0	0
2027-01-15	430	4.79	CALL	0	431	51.87	FALSE	0	0
2027-01-15	440	4.38	CALL	0	510	52.09	FALSE	0	0
2027-01-15	450	4.1	CALL	15	621	53.03	FALSE	4.1	0
2027-01-15	460	3.6	CALL	11	68	52.51	FALSE	3.6	0
2027-01-15	470	3.9	CALL	1	248	54.37	FALSE	3.9	0
2027-01-15	480	3.25	CALL	0	168	52.8	FALSE	0	0
2027-01-15	490	3.18	CALL	0	424	53.19	FALSE	0	0
2027-01-15	500	2.78	CALL	40	2416	53.3	FALSE	2.78	0
2027-01-15	510	2.7	CALL	54	1838	53.82	FALSE	0.02	0.01
2027-01-15	60	0.85	PUT	111	1227	63.86	FALSE	0.03	0.04
2027-01-15	65	0.92	PUT	0	234	61.8	FALSE	0	0
2027-01-15	70	1.23	PUT	0	244	62.43	FALSE	0	0
2027-01-15	75	1.5	PUT	12	124	58.79	FALSE	-0.28	-0.16
2027-01-15	80	1.86	PUT	0	404	59.28	FALSE	0	0
2027-01-15	85	2.15	PUT	0	1404	57.98	FALSE	0	0
2027-01-15	90	2.73	PUT	0	11719	56.3	FALSE	0	0
2027-01-15	95	3.17	PUT	0	882	55.84	FALSE	0	0
2027-01-15	100	4.08	PUT	17	3718	55.31	FALSE	0.5	0.14
2027-01-15	105	4.5	PUT	0	305	54.64	FALSE	0	0
2027-01-15	110	5.35	PUT	0	788	54.07	FALSE	0	0
2027-01-15	115	6.4	PUT	0	246	53.56	FALSE	0	0
2027-01-15	120	7.66	PUT	28	2181	53.31	FALSE	0.48	0.07
2027-01-15	125	8.63	PUT	25	599	52.47	FALSE	0.28	0.03
2027-01-15	130	10	PUT	3	3184	52.38	FALSE	0.44	0.05
2027-01-15	135	11.3	PUT	13	462	51.89	FALSE	0.7	0.07
2027-01-15	140	12.83	PUT	2	1587	51.68	FALSE	12.83	0
2027-01-15	145	14.4	PUT	3	652	51.33	FALSE	0.65	0.05
2027-01-15	150	16.1	PUT	20	2946	51.03	FALSE	0.35	0.02
2027-01-15	155	17.9	PUT	3	636	50.72	FALSE	17.9	0
2027-01-15	160	19.8	PUT	13	2069	50.41	FALSE	1.3	0.07
2027-01-15	165	21.9	PUT	12	521	50.24	FALSE	21.9	0
2027-01-15	170	24.17	PUT	4	1541	50.17	FALSE	0.92	0.04
2027-01-15	175	26.3	PUT	20	944	49.73	FALSE	1.7	0.07
2027-01-15	180	29	PUT	10	4212	49.96	FALSE	1.31	0.05
2027-01-15	185	31.25	PUT	1	1735	49.4	FALSE	1	0.03
2027-01-15	190	33.8	PUT	67	1581	49.71	FALSE	33.8	0
2027-01-15	195	36.7	PUT	67	2029	49.2	TRUE	36.7	0
2027-01-15	200	39.45	PUT	19	2117	48.94	TRUE	1.45	0.04
2027-01-15	210	45.5	PUT	3	1021	48.76	TRUE	1.42	0.03
2027-01-15	220	52.15	PUT	13	2089	48.89	TRUE	52.15	0
2027-01-15	230	57.17	PUT	2	598	49.15	TRUE	-0.11	-0
2027-01-15	240	61.55	PUT	1	475	48.69	TRUE	-1.45	-0.02
2027-01-15	250	73.47	PUT	2	1362	48.57	TRUE	73.47	0
2027-01-15	260	79.05	PUT	2	289	48.59	TRUE	79.05	0
2027-01-15	270	86.55	PUT	0	154	48.07	TRUE	0	0
2027-01-15	280	94.8	PUT	0	482	47.94	TRUE	0	0
2027-01-15	290	102.49	PUT	0	943	48.23	TRUE	0	0
2027-01-15	300	110.64	PUT	0	1645	48.55	TRUE	0	0
2027-01-15	310	120.4	PUT	1	239	48.67	TRUE	120.4	0
2027-01-15	320	129.25	PUT	0	216	48.14	TRUE	0	0
2027-01-15	330	137.04	PUT	0	84	48.04	TRUE	0	0
2027-01-15	340	147.15	PUT	0	89	48.56	TRUE	0	0
2027-01-15	350	159.08	PUT	6	130	47.11	TRUE	159.08	0
2027-01-15	360	162.6	PUT	0	103	47.73	TRUE	0	0
2027-01-15	370	155.3	PUT	0	46	47.72	TRUE	0	0
2027-01-15	380	164.35	PUT	0	222	48.49	TRUE	0	0
2027-01-15	390	173.3	PUT	0	7	49.89	TRUE	0	0
2027-01-15	400	220.96	PUT	0	5	48.97	TRUE	0	0
2027-01-15	410	192.31	PUT	0	0	48.66	TRUE	0	0
2027-01-15	420	215.3	PUT	0	0	52.22	TRUE	0	0
2027-01-15	430	177.85	PUT	0	0	53.54	TRUE	0	0
2027-01-15	440	232.4	PUT	0	0	53	TRUE	0	0
2027-01-15	450	252.4	PUT	0	0	54.25	TRUE	0	0
2027-01-15	460	260.72	PUT	0	0	55.48	TRUE	0	0
2027-01-15	470	251.6	PUT	0	0	0	TRUE	0	0
2027-01-15	480	261.82	PUT	0	0	0	TRUE	0	0
2027-01-15	490	270.67	PUT	0	0	0	TRUE	0	0
2027-01-15	500	282.31	PUT	0	0	0	TRUE	0	0
2027-01-15	510	292.66	PUT	0	0	0	TRUE	0	0
2027-06-17	70	112.95	CALL	0	18	68.34	TRUE	0	0
2027-06-17	75	233.59	CALL	0	6	64.99	TRUE	0	0
2027-06-17	80	119.22	CALL	0	16	64.19	TRUE	0	0
2027-06-17	85	182.75	CALL	0	76	61.29	TRUE	0	0
2027-06-17	90	107.5	CALL	0	14	61.44	TRUE	0	0
2027-06-17	95	117	CALL	0	26	60.26	TRUE	0	0
2027-06-17	100	107.93	CALL	0	136	58.32	TRUE	0	0
2027-06-17	105	104.3	CALL	0	15	60.44	TRUE	0	0
2027-06-17	110	97.1	CALL	2	14	61.43	TRUE	97.1	0
2027-06-17	115	84	CALL	0	18	58.01	TRUE	0	0
2027-06-17	120	90	CALL	0	59	56.82	TRUE	0	0
2027-06-17	125	91	CALL	0	59	55.38	TRUE	0	0
2027-06-17	130	85.84	CALL	1	22	55.89	TRUE	85.84	0
2027-06-17	135	79.14	CALL	1	61	55.98	TRUE	79.14	0
2027-06-17	140	78.8	CALL	0	14	54.75	TRUE	0	0
2027-06-17	145	75.79	CALL	0	36	54.78	TRUE	0	0
2027-06-17	150	69.6	CALL	6	185	53.83	TRUE	-2.43	-0.03
2027-06-17	155	70.65	CALL	0	35	53.8	TRUE	0	0
2027-06-17	160	65.75	CALL	0	165	53.4	TRUE	0	0
2027-06-17	165	64.94	CALL	0	68	52.51	TRUE	0	0
2027-06-17	170	59.6	CALL	1	1326	53.39	TRUE	59.6	0
2027-06-17	175	59.18	CALL	0	65	53.35	TRUE	0	0
2027-06-17	180	55.37	CALL	1	833	53.49	TRUE	55.37	0
2027-06-17	185	52.69	CALL	1	96	52.71	TRUE	-1.46	-0.03
2027-06-17	190	50.6	CALL	3	615	52.56	TRUE	50.6	0
2027-06-17	195	48.51	CALL	3	113	52.33	FALSE	48.51	0
2027-06-17	200	46.3	CALL	66	667	51.88	FALSE	-1.3	-0.03
2027-06-17	210	42.64	CALL	25	148	51.63	FALSE	-1.36	-0.03
2027-06-17	220	39.34	CALL	18	214	51.49	FALSE	-1.63	-0.04
2027-06-17	230	36.83	CALL	2	316	51.94	FALSE	36.83	0
2027-06-17	240	35.3	CALL	0	344	51.4	FALSE	0	0
2027-06-17	250	30.7	CALL	2	616	50.89	FALSE	30.7	0
2027-06-17	260	28.83	CALL	1	589	51.34	FALSE	28.83	0
2027-06-17	270	26.6	CALL	7	187	51.2	FALSE	-0.65	-0.02
2027-06-17	280	26.31	CALL	1	163	51.21	FALSE	26.31	0
2027-06-17	290	23.88	CALL	0	415	51.42	FALSE	0	0
2027-06-17	300	21.27	CALL	1	844	51.24	FALSE	-0.98	-0.04
2027-06-17	310	19.96	CALL	2	430	51.48	FALSE	19.96	0
2027-06-17	320	18.55	CALL	1	349	51.48	FALSE	18.55	0
2027-06-17	330	17.2	CALL	6	134	51.41	FALSE	17.2	0
2027-06-17	340	16.8	CALL	0	331	50.53	FALSE	0	0
2027-06-17	350	15.9	CALL	0	203	51.4	FALSE	0	0
2027-06-17	360	14.72	CALL	0	67	51.47	FALSE	0	0
2027-06-17	370	13.6	CALL	0	307	50.69	FALSE	0	0
2027-06-17	380	12.15	CALL	0	259	50.66	FALSE	0	0
2027-06-17	390	12.49	CALL	0	117	51.47	FALSE	0	0
2027-06-17	400	11.8	CALL	1	295	53.34	FALSE	11.8	0
2027-06-17	410	10.5	CALL	0	56	51.46	FALSE	0	0
2027-06-17	420	9.85	CALL	0	20	51.53	FALSE	0	0
2027-06-17	430	8.92	CALL	0	205	51.62	FALSE	0	0
2027-06-17	440	7.81	CALL	0	45	51.63	FALSE	0	0
2027-06-17	450	8.34	CALL	0	120	51.76	FALSE	0	0
2027-06-17	460	7.08	CALL	0	50	51.68	FALSE	0	0
2027-06-17	470	7.27	CALL	50	102	52.72	FALSE	0.17	0.02
2027-06-17	480	6.83	CALL	0	91	52.56	FALSE	0	0
2027-06-17	490	6	CALL	43	45	51.85	FALSE	-0.25	-0.04
2027-06-17	500	6	CALL	0	602	52.42	FALSE	0	0
2027-06-17	510	5.5	CALL	54	869	52.31	FALSE	-0.14	-0.02
2027-06-17	70	2.2	PUT	0	387	58.94	FALSE	0	0
2027-06-17	75	2.52	PUT	0	186	57.81	FALSE	0	0
2027-06-17	80	3.19	PUT	0	67	57.85	FALSE	0	0
2027-06-17	85	3.89	PUT	0	458	56.5	FALSE	0	0
2027-06-17	90	4.62	PUT	0	3528	55.82	FALSE	0	0
2027-06-17	95	5.25	PUT	0	85	54.15	FALSE	0	0
2027-06-17	100	5.9	PUT	0	347	53.98	FALSE	0	0
2027-06-17	105	6.9	PUT	0	79	52.64	FALSE	0	0
2027-06-17	110	8.45	PUT	10	120	53.28	FALSE	8.45	0
2027-06-17	115	9	PUT	0	49	53.07	FALSE	0	0
2027-06-17	120	10.3	PUT	0	776	52.31	FALSE	0	0
2027-06-17	125	11.4	PUT	0	244	51.96	FALSE	0	0
2027-06-17	130	12.4	PUT	4	99	51.13	FALSE	12.4	0
2027-06-17	135	15	PUT	2	55	50.88	FALSE	0.2	0.01
2027-06-17	140	16.85	PUT	0	337	51.17	FALSE	0	0
2027-06-17	145	18.15	PUT	0	304	50.26	FALSE	0	0
2027-06-17	150	19.76	PUT	0	1475	50.63	FALSE	0	0
2027-06-17	155	21.3	PUT	0	517	50.43	FALSE	0	0
2027-06-17	160	23.77	PUT	0	378	50.31	FALSE	0	0
2027-06-17	165	26	PUT	0	297	50.16	FALSE	0	0
2027-06-17	170	27.75	PUT	0	725	49.8	FALSE	0	0
2027-06-17	175	29.95	PUT	0	799	50.02	FALSE	0	0
2027-06-17	180	34.22	PUT	5	914	49.44	FALSE	1.7	0.05
2027-06-17	185	36.43	PUT	2	464	48.82	FALSE	36.43	0
2027-06-17	190	37.4	PUT	0	803	49.78	FALSE	0	0
2027-06-17	195	39.8	PUT	0	151	49.05	TRUE	0	0
2027-06-17	200	43.98	PUT	1	1117	49.46	TRUE	0.03	0
2027-06-17	210	49.7	PUT	0	452	49.39	TRUE	0	0
2027-06-17	220	54.8	PUT	0	223	49.45	TRUE	0	0
2027-06-17	230	64.2	PUT	2	465	49.51	TRUE	64.2	0
2027-06-17	240	70.5	PUT	0	369	49.04	TRUE	0	0
2027-06-17	250	77.5	PUT	0	289	49.54	TRUE	0	0
2027-06-17	260	90	PUT	0	238	49	TRUE	0	0
2027-06-17	270	100.95	PUT	0	52	48.92	TRUE	0	0
2027-06-17	280	99.5	PUT	0	32	48.75	TRUE	0	0
2027-06-17	290	108.81	PUT	0	204	49.02	TRUE	0	0
2027-06-17	300	117	PUT	0	99	48.89	TRUE	0	0
2027-06-17	310	126.67	PUT	0	65	49.17	TRUE	0	0
2027-06-17	320	148.09	PUT	0	44	48.29	TRUE	0	0
2027-06-17	330	141.95	PUT	0	9	48.87	TRUE	0	0
2027-06-17	340	152.86	PUT	6	29	48.02	TRUE	152.86	0
2027-06-17	350	161.75	PUT	7	27	47.77	TRUE	161.75	0
2027-06-17	360	170.7	PUT	6	16	47.41	TRUE	170.7	0
2027-06-17	370	193.75	PUT	0	3	48.33	TRUE	0	0
2027-06-17	380	171.05	PUT	0	239	49.02	TRUE	0	0
2027-06-17	390	176.8	PUT	0	149	47.54	TRUE	0	0
2027-06-17	400	211.92	PUT	0	14	49.2	TRUE	0	0
2027-06-17	410	155	PUT	0	1	48.77	TRUE	0	0
2027-06-17	420	220.65	PUT	0	17	49.52	TRUE	0	0
2027-06-17	430	165.5	PUT	0	0	49.68	TRUE	0	0
2027-06-17	440	229.05	PUT	0	0	50.85	TRUE	0	0
2027-06-17	450	235.08	PUT	0	0	0	TRUE	0	0
2027-06-17	460	260.19	PUT	0	0	51.89	TRUE	0	0
2027-06-17	470	271.5	PUT	0	0	52.98	TRUE	0	0
2027-06-17	480	282.9	PUT	0	0	52.73	TRUE	0	0
2027-06-17	490	291	PUT	0	0	53.77	TRUE	0	0
2027-06-17	500	274.5	PUT	0	0	54.8	TRUE	0	0
2027-06-17	510	293.75	PUT	0	0	55.8	TRUE	0	0
2027-09-17	95	0	CALL	0	0	58.31	TRUE	0	0
2027-09-17	100	103.5	CALL	0	4	58.76	TRUE	0	0
2027-09-17	105	122.75	CALL	0	0	56.85	TRUE	0	0
2027-09-17	110	100.32	CALL	0	4	57.61	TRUE	0	0
2027-09-17	115	0	CALL	0	0	56.85	TRUE	0	0
2027-09-17	120	93.05	CALL	0	2	56.03	TRUE	0	0
2027-09-17	125	98.5	CALL	0	30	55.89	TRUE	0	0
2027-09-17	130	76.8	CALL	0	8	55.24	TRUE	0	0
2027-09-17	135	81.9	CALL	2	3	55.5	TRUE	81.9	0
2027-09-17	140	81	CALL	0	11	54.46	TRUE	0	0
2027-09-17	145	0	CALL	0	0	54.21	TRUE	0	0
2027-09-17	150	77	CALL	0	7	54	TRUE	0	0
2027-09-17	155	72.91	CALL	0	5	53.12	TRUE	0	0
2027-09-17	160	0	CALL	0	0	53.78	TRUE	0	0
2027-09-17	165	64.7	CALL	0	1	53.8	TRUE	0	0
2027-09-17	170	0	CALL	0	0	53.09	TRUE	0	0
2027-09-17	175	59	CALL	0	3	52.82	TRUE	0	0
2027-09-17	180	59	CALL	1	4	53.17	TRUE	59	0
2027-09-17	185	59.75	CALL	0	9	52.4	TRUE	0	0
2027-09-17	190	57.15	CALL	5	82	52.69	TRUE	0.8	0.01
2027-09-17	195	54.6	CALL	1	39	54.59	FALSE	54.6	0
2027-09-17	200	52.47	CALL	0	72	52.01	FALSE	0	0
2027-09-17	210	48.91	CALL	0	34	52.18	FALSE	0	0
2027-09-17	220	38.65	CALL	0	94	52.45	FALSE	0	0
2027-09-17	230	42.46	CALL	0	8	52.79	FALSE	0	0
2027-09-17	240	31.89	CALL	0	11	51.66	FALSE	0	0
2027-09-17	250	35.84	CALL	0	32	51.57	FALSE	0	0
2027-09-17	260	34.75	CALL	2	14	53.13	FALSE	34.75	0
2027-09-17	270	33.1	CALL	0	104	51.11	FALSE	0	0
2027-09-17	280	29.57	CALL	0	69	51.83	FALSE	0	0
2027-09-17	290	29.1	CALL	0	21	51.47	FALSE	0	0
2027-09-17	300	27.3	CALL	0	106	51.69	FALSE	0	0
2027-09-17	310	25.25	CALL	0	7	51.84	FALSE	0	0
2027-09-17	320	24.95	CALL	0	10	51.67	FALSE	0	0
2027-09-17	330	21.6	CALL	0	154	51.67	FALSE	0	0
2027-09-17	95	7.05	PUT	12	1	52.61	FALSE	7.05	0
2027-09-17	100	7.2	PUT	0	144	53.5	FALSE	0	0
2027-09-17	105	10.3	PUT	0	30	53.34	FALSE	0	0
2027-09-17	110	9.33	PUT	0	3	53.35	FALSE	0	0
2027-09-17	115	11.1	PUT	0	23	52.94	FALSE	0	0
2027-09-17	120	11.92	PUT	0	92	52.8	FALSE	0	0
2027-09-17	125	0	PUT	0	0	52.02	FALSE	0	0
2027-09-17	130	16.3	PUT	0	6	51.6	FALSE	0	0
2027-09-17	135	18	PUT	0	12	51.4	FALSE	0	0
2027-09-17	140	22.1	PUT	0	3	51.15	FALSE	0	0
2027-09-17	145	20.1	PUT	0	15	51.16	FALSE	0	0
2027-09-17	150	23.55	PUT	0	609	50.93	FALSE	0	0
2027-09-17	155	28.4	PUT	0	3	50.75	FALSE	0	0
2027-09-17	160	26.2	PUT	0	23	50.6	FALSE	0	0
2027-09-17	165	31.3	PUT	0	179	50.43	FALSE	0	0
2027-09-17	170	31.5	PUT	0	122	49.74	FALSE	0	0
2027-09-17	175	33.85	PUT	0	78	50.12	FALSE	0	0
2027-09-17	180	35.81	PUT	0	60	49.76	FALSE	0	0
2027-09-17	185	38.37	PUT	0	51	49.87	FALSE	0	0
2027-09-17	190	41.16	PUT	0	36	49.62	FALSE	0	0
2027-09-17	195	44.9	PUT	1	8	48.67	TRUE	44.9	0
2027-09-17	200	47.97	PUT	0	25	48.93	TRUE	0	0
2027-09-17	210	52.71	PUT	0	13	49.3	TRUE	0	0
2027-09-17	220	61.5	PUT	0	7	49.19	TRUE	0	0
2027-09-17	230	67.4	PUT	10	39	48.67	TRUE	67.4	0
2027-09-17	240	71.82	PUT	0	25	49.14	TRUE	0	0
2027-09-17	250	88.25	PUT	0	3	49.15	TRUE	0	0
2027-09-17	260	93.35	PUT	0	1	48.5	TRUE	0	0
2027-09-17	270	94.22	PUT	0	5	49.51	TRUE	0	0
2027-09-17	280	104.12	PUT	10	14	48.09	TRUE	104.12	0
2027-09-17	290	111.75	PUT	0	6	48.47	TRUE	0	0
2027-09-17	300	121.07	PUT	0	8	48.99	TRUE	0	0
2027-09-17	310	127.5	PUT	0	5	48.8	TRUE	0	0
2027-09-17	320	0	PUT	0	0	48.77	TRUE	0	0
2027-09-17	330	144.25	PUT	0	15	49.46	TRUE	0	0
2027-10-15	100	110.6	CALL	0	1	58.49	TRUE	0	0
2027-10-15	105	107	CALL	0	4	57.93	TRUE	0	0
2027-10-15	110	0	CALL	0	0	57.23	TRUE	0	0
2027-10-15	115	0	CALL	0	0	57.11	TRUE	0	0
2027-10-15	120	0	CALL	0	0	56.39	TRUE	0	0
2027-10-15	125	93.95	CALL	0	6	56.16	TRUE	0	0
2027-10-15	130	90.25	CALL	0	21	55.1	TRUE	0	0
2027-10-15	135	0	CALL	0	0	54.7	TRUE	0	0
2027-10-15	140	0	CALL	0	0	55.27	TRUE	0	0
2027-10-15	145	76.8	CALL	2	0	54.37	TRUE	76.8	0
2027-10-15	150	76.6	CALL	2	6	53.61	TRUE	76.6	0
2027-10-15	155	0	CALL	0	0	53.53	TRUE	0	0
2027-10-15	160	70.85	CALL	0	21	53.28	TRUE	0	0
2027-10-15	165	0	CALL	0	0	52.28	TRUE	0	0
2027-10-15	170	67.78	CALL	0	1	52.69	TRUE	0	0
2027-10-15	175	0	CALL	0	0	52.72	TRUE	0	0
2027-10-15	180	0	CALL	0	0	52.61	TRUE	0	0
2027-10-15	185	0	CALL	0	0	51.62	TRUE	0	0
2027-10-15	190	0	CALL	0	0	51.22	TRUE	0	0
2027-10-15	195	55.34	CALL	0	50	52.01	FALSE	0	0
2027-10-15	200	57	CALL	1	1	51.94	FALSE	57	0
2027-10-15	210	48.22	CALL	2	1	51.92	FALSE	-1.08	-0.02
2027-10-15	220	0	CALL	0	0	51.47	FALSE	0	0
2027-10-15	230	44.78	CALL	0	1	51.65	FALSE	0	0
2027-10-15	240	0	CALL	0	0	51.6	FALSE	0	0
2027-10-15	250	0	CALL	0	0	51.83	FALSE	0	0
2027-10-15	260	0	CALL	0	0	51.56	FALSE	0	0
2027-10-15	270	33.75	CALL	0	3	52.06	FALSE	0	0
2027-10-15	280	30.8	CALL	0	6	52.36	FALSE	0	0
2027-10-15	290	29.5	CALL	1	38	52.65	FALSE	0.7	0.02
2027-10-15	100	6.35	PUT	0	1	54.48	FALSE	0	0
2027-10-15	105	8.45	PUT	0	15	55.13	FALSE	0	0
2027-10-15	110	0	PUT	0	0	51.63	FALSE	0	0
2027-10-15	115	10.94	PUT	0	10	54.22	FALSE	0	0
2027-10-15	120	12.5	PUT	1	0	50.79	FALSE	12.5	0
2027-10-15	125	0	PUT	0	0	51.69	FALSE	0	0
2027-10-15	130	0	PUT	0	0	51.64	FALSE	0	0
2027-10-15	135	17.04	PUT	0	1	51.21	FALSE	0	0
2027-10-15	140	18.8	PUT	0	1	51.57	FALSE	0	0
2027-10-15	145	21.7	PUT	7	0	50.53	FALSE	21.7	0
2027-10-15	150	22.64	PUT	0	1	50.53	FALSE	0	0
2027-10-15	155	0	PUT	0	0	50.44	FALSE	0	0
2027-10-15	160	26.83	PUT	0	3	50.76	FALSE	0	0
2027-10-15	165	30.2	PUT	7	15	49.61	FALSE	0.61	0.02
2027-10-15	170	0	PUT	0	0	49.17	FALSE	0	0
2027-10-15	175	34.5	PUT	0	19	50.36	FALSE	0	0
2027-10-15	180	36.35	PUT	0	2	49.6	FALSE	0	0
2027-10-15	185	39.75	PUT	0	56	50.55	FALSE	0	0
2027-10-15	190	42.5	PUT	0	53	49.45	FALSE	0	0
2027-10-15	195	45.2	PUT	0	2	49.94	TRUE	0	0
2027-10-15	200	48.36	PUT	0	2	49.47	TRUE	0	0
2027-10-15	210	55.2	PUT	10	0	48.92	TRUE	55.2	0
2027-10-15	220	59.2	PUT	0	1	49.65	TRUE	0	0
2027-10-15	230	0	PUT	0	0	49.83	TRUE	0	0
2027-10-15	240	0	PUT	0	0	49.19	TRUE	0	0
2027-10-15	250	0	PUT	0	0	49.21	TRUE	0	0
2027-10-15	260	0	PUT	0	0	49.03	TRUE	0	0
2027-10-15	270	0	PUT	0	0	48.88	TRUE	0	0
2027-10-15	280	0	PUT	0	0	48.39	TRUE	0	0
2027-10-15	290	0	PUT	0	0	48.75	TRUE	0	0
2027-12-17	95	111.7	CALL	0	4	58.14	TRUE	0	0
2027-12-17	100	111.85	CALL	0	67	58.59	TRUE	0	0
2027-12-17	105	108	CALL	0	17	58.19	TRUE	0	0
2027-12-17	110	100	CALL	3	87	57.65	TRUE	100	0
2027-12-17	115	98.95	CALL	0	52	56.87	TRUE	0	0
2027-12-17	120	95.3	CALL	0	52	56.21	TRUE	0	0
2027-12-17	125	91.35	CALL	0	33	56.09	TRUE	0	0
2027-12-17	130	90.4	CALL	0	91	56.11	TRUE	0	0
2027-12-17	135	85.81	CALL	0	19	54.42	TRUE	0	0
2027-12-17	140	84.35	CALL	0	68	54.8	TRUE	0	0
2027-12-17	145	81.25	CALL	0	53	54.84	TRUE	0	0
2027-12-17	150	76.6	CALL	2	67	54.58	TRUE	76.6	0
2027-12-17	155	78.15	CALL	0	50	54.45	TRUE	0	0
2027-12-17	160	73.9	CALL	0	139	53.15	TRUE	0	0
2027-12-17	165	69.3	CALL	2	60	53.91	TRUE	69.3	0
2027-12-17	170	69.05	CALL	0	101	52.77	TRUE	0	0
2027-12-17	175	65	CALL	24	170	53.72	TRUE	-2	-0.03
2027-12-17	180	63	CALL	0	121	52.78	TRUE	0	0
2027-12-17	185	62.43	CALL	0	71	52.72	TRUE	0	0
2027-12-17	190	58.58	CALL	7	178	52.96	TRUE	58.58	0
2027-12-17	195	57.2	CALL	11	401	53.37	FALSE	-0.75	-0.01
2027-12-17	200	55	CALL	32	738	52.87	FALSE	-1.7	-0.03
2027-12-17	210	51.18	CALL	1	575	52.31	FALSE	51.18	0
2027-12-17	220	48	CALL	3	110	52.19	FALSE	48	0
2027-12-17	230	46.8	CALL	0	536	51.99	FALSE	0	0
2027-12-17	240	43.7	CALL	0	198	51.92	FALSE	0	0
2027-12-17	250	39.5	CALL	2	694	51.68	FALSE	39.5	0
2027-12-17	260	38.3	CALL	0	236	52.05	FALSE	0	0
2027-12-17	270	36.19	CALL	0	793	51.29	FALSE	0	0
2027-12-17	280	34.1	CALL	0	271	51.66	FALSE	0	0
2027-12-17	290	35	CALL	10	2797	51.74	FALSE	35	0
2027-12-17	300	29.67	CALL	8	921	51.95	FALSE	29.67	0
2027-12-17	310	28.29	CALL	3	1438	52.21	FALSE	-0.78	-0.03
2027-12-17	320	27.37	CALL	0	357	51.57	FALSE	0	0
2027-12-17	330	25.8	CALL	0	91	51.33	FALSE	0	0
2027-12-17	340	23.28	CALL	1	307	51.53	FALSE	23.28	0
2027-12-17	350	22.03	CALL	4	295	51.54	FALSE	22.03	0
2027-12-17	360	21.68	CALL	0	770	51.31	FALSE	0	0
2027-12-17	370	20.87	CALL	0	183	51.74	FALSE	0	0
2027-12-17	380	18.8	CALL	11	152	51.65	FALSE	-0.9	-0.05
2027-12-17	390	18.82	CALL	0	70	51.13	FALSE	0	0
2027-12-17	400	17.1	CALL	53	732	51.88	FALSE	-0.89	-0.05
2027-12-17	410	17.05	CALL	0	54	51.2	FALSE	0	0
2027-12-17	420	15.25	CALL	0	89	51.3	FALSE	0	0
2027-12-17	430	15.07	CALL	2	238	52.38	FALSE	15.07	0
2027-12-17	440	14.2	CALL	19	229	52.22	FALSE	-0.56	-0.04
2027-12-17	450	13.3	CALL	1	95	51.95	FALSE	13.3	0
2027-12-17	460	13.17	CALL	0	77	51.33	FALSE	0	0
2027-12-17	470	12.7	CALL	1	78	51.37	FALSE	12.7	0
2027-12-17	480	12.5	CALL	0	85	51.72	FALSE	0	0
2027-12-17	490	12.83	CALL	0	92	51.47	FALSE	0	0
2027-12-17	500	12.25	CALL	2	559	51.97	FALSE	1.2	0.11
2027-12-17	510	9.95	CALL	30	2477	51.98	FALSE	-0.79	-0.07
2027-12-17	95	7.43	PUT	0	72	53.98	FALSE	0	0
2027-12-17	100	9.07	PUT	0	52	52.7	FALSE	0	0
2027-12-17	105	9.8	PUT	2	7050	52.22	FALSE	9.8	0
2027-12-17	110	11.18	PUT	0	463	52.89	FALSE	0	0
2027-12-17	115	12.2	PUT	0	103	52.66	FALSE	0	0
2027-12-17	120	14.15	PUT	0	270	52.36	FALSE	0	0
2027-12-17	125	15.8	PUT	0	236	52.05	FALSE	0	0
2027-12-17	130	16.9	PUT	1	386	51.51	FALSE	-0.35	-0.02
2027-12-17	135	18.79	PUT	0	106	51.48	FALSE	0	0
2027-12-17	140	21.3	PUT	1	220	50.85	FALSE	21.3	0
2027-12-17	145	23.3	PUT	4	206	50.66	FALSE	23.3	0
2027-12-17	150	25.6	PUT	1	897	50.75	FALSE	25.6	0
2027-12-17	155	26.96	PUT	0	335	50.6	FALSE	0	0
2027-12-17	160	29.3	PUT	12	832	49.52	FALSE	29.3	0
2027-12-17	165	31.4	PUT	0	237	50.79	FALSE	0	0
2027-12-17	170	34.63	PUT	1	1246	49.86	FALSE	34.63	0
2027-12-17	175	36.25	PUT	0	613	50.48	FALSE	0	0
2027-12-17	180	38.2	PUT	0	1265	50.09	FALSE	0	0
2027-12-17	185	39.45	PUT	0	399	49.92	FALSE	0	0
2027-12-17	190	43.33	PUT	0	411	50.19	FALSE	0	0
2027-12-17	195	47.15	PUT	0	417	49.7	TRUE	0	0
2027-12-17	200	49.89	PUT	0	1492	49.57	TRUE	0	0
2027-12-17	210	55.25	PUT	0	486	49.46	TRUE	0	0
2027-12-17	220	70	PUT	0	1082	49.84	TRUE	0	0
2027-12-17	230	68.33	PUT	0	674	49.29	TRUE	0	0
2027-12-17	240	74.05	PUT	0	1259	49.19	TRUE	0	0
2027-12-17	250	84.05	PUT	2	1735	48.55	TRUE	84.05	0
2027-12-17	260	90.59	PUT	0	122	49.11	TRUE	0	0
2027-12-17	270	96.25	PUT	0	206	49.11	TRUE	0	0
2027-12-17	280	103.8	PUT	0	117	48.93	TRUE	0	0
2027-12-17	290	123.02	PUT	0	473	48.67	TRUE	0	0
2027-12-17	300	120.9	PUT	19	648	49.04	TRUE	120.9	0
2027-12-17	310	129.79	PUT	0	27	49.19	TRUE	0	0
2027-12-17	320	133.4	PUT	0	215	49.06	TRUE	0	0
2027-12-17	330	147.19	PUT	0	169	49.04	TRUE	0	0
2027-12-17	340	155.25	PUT	0	97	48.54	TRUE	0	0
2027-12-17	350	156.17	PUT	0	51	48.83	TRUE	0	0
2027-12-17	360	170.4	PUT	0	20	49.15	TRUE	0	0
2027-12-17	370	181.25	PUT	0	20	48.52	TRUE	0	0
2027-12-17	380	191	PUT	0	7	49.06	TRUE	0	0
2027-12-17	390	201.31	PUT	6	150	48.33	TRUE	201.31	0
2027-12-17	400	206.25	PUT	0	48	48.53	TRUE	0	0
2027-12-17	410	215.48	PUT	0	12	48.53	TRUE	0	0
2027-12-17	420	226.6	PUT	0	4	48.05	TRUE	0	0
2027-12-17	430	187.45	PUT	0	18	48.72	TRUE	0	0
2027-12-17	440	158.27	PUT	0	10	49.01	TRUE	0	0
2027-12-17	450	261.15	PUT	0	6	50.07	TRUE	0	0
2027-12-17	460	260.46	PUT	0	0	50.03	TRUE	0	0
2027-12-17	470	270.89	PUT	0	0	49.9	TRUE	0	0
2027-12-17	480	288.39	PUT	0	3	49.36	TRUE	0	0
2027-12-17	490	306.99	PUT	0	0	50.92	TRUE	0	0
2027-12-17	500	302.04	PUT	0	0	51.86	TRUE	0	0
2027-12-17	510	315	PUT	0	1	51.78	TRUE	0	0
2028-01-21	95	111.01	CALL	2	19	59.59	TRUE	111.01	0
2028-01-21	100	107.5	CALL	31	158	58.83	TRUE	107.5	0
2028-01-21	105	108.8	CALL	0	68	57.99	TRUE	0	0
2028-01-21	110	103.02	CALL	0	89	57.6	TRUE	0	0
2028-01-21	115	100.6	CALL	0	19	56.67	TRUE	0	0
2028-01-21	120	94.2	CALL	1	139	56.16	TRUE	-3.75	-0.04
2028-01-21	125	94.1	CALL	0	82	55.75	TRUE	0	0
2028-01-21	130	88.1	CALL	6	74	55.17	TRUE	88.1	0
2028-01-21	135	87.35	CALL	0	55	55.04	TRUE	0	0
2028-01-21	140	83.24	CALL	1	45	55.52	TRUE	-1.76	-0.02
2028-01-21	145	79.5	CALL	4	1308	53.81	TRUE	-2.5	-0.03
2028-01-21	150	77.3	CALL	6	214	54.04	TRUE	-2.35	-0.03
2028-01-21	155	74.8	CALL	2	75	53.8	TRUE	74.8	0
2028-01-21	160	72.68	CALL	2	224	53.92	TRUE	72.68	0
2028-01-21	165	70.47	CALL	4	90	53.85	TRUE	70.47	0
2028-01-21	170	70	CALL	0	272	52.99	TRUE	0	0
2028-01-21	175	67.98	CALL	1	414	52.85	TRUE	-0.5	-0.01
2028-01-21	180	63.9	CALL	1	324	53.26	TRUE	-1.4	-0.02
2028-01-21	185	62.2	CALL	0	163	52.25	TRUE	0	0
2028-01-21	190	59.85	CALL	20	467	52.9	TRUE	-1.69	-0.03
2028-01-21	195	58.05	CALL	33	406	52.86	FALSE	-0.85	-0.01
2028-01-21	200	56	CALL	33	3252	52.51	FALSE	-1	-0.02
2028-01-21	210	52.45	CALL	5	278	52.21	FALSE	-1.74	-0.03
2028-01-21	220	49.2	CALL	5	572	52	FALSE	-1.6	-0.03
2028-01-21	230	47	CALL	5	760	52.6	FALSE	-0.91	-0.02
2028-01-21	240	43.28	CALL	8	308	51.58	FALSE	-1.27	-0.03
2028-01-21	250	42.75	CALL	6	608	51.71	FALSE	0.45	0.01
2028-01-21	260	38.97	CALL	1	188	52.02	FALSE	38.97	0
2028-01-21	270	36	CALL	3	285	51.26	FALSE	-1.85	-0.05
2028-01-21	280	36.7	CALL	4	1329	51.7	FALSE	1.71	0.05
2028-01-21	290	32.15	CALL	17	292	51.31	FALSE	-1.09	-0.03
2028-01-21	300	30.52	CALL	27	2198	51.44	FALSE	-0.18	-0.01
2028-01-21	310	30.9	CALL	16	570	51.8	FALSE	0.6	0.02
2028-01-21	320	28.37	CALL	0	788	51.54	FALSE	0	0
2028-01-21	330	25.7	CALL	112	210	51.28	FALSE	-1.3	-0.05
2028-01-21	340	25.12	CALL	30	372	52.05	FALSE	25.12	0
2028-01-21	350	23.2	CALL	24	484	51.42	FALSE	23.2	0
2028-01-21	360	23.32	CALL	0	101	51.34	FALSE	0	0
2028-01-21	370	21.37	CALL	0	148	51.32	FALSE	0	0
2028-01-21	380	20.17	CALL	7	247	50.77	FALSE	-0.93	-0.04
2028-01-21	390	18.75	CALL	9	213	51.35	FALSE	18.75	0
2028-01-21	400	18.2	CALL	15	914	51.77	FALSE	-0.59	-0.03
2028-01-21	410	17.4	CALL	1	80	51.87	FALSE	-0.71	-0.04
2028-01-21	420	17	CALL	8	151	52.36	FALSE	17	0
2028-01-21	430	16.9	CALL	0	51	51.39	FALSE	0	0
2028-01-21	440	16.2	CALL	0	425	52	FALSE	0	0
2028-01-21	450	14	CALL	11	581	51.5	FALSE	14	0
2028-01-21	460	14.6	CALL	1	222	50.93	FALSE	14.6	0
2028-01-21	470	12.75	CALL	269	1644	51.55	FALSE	-1.05	-0.08
2028-01-21	95	8	PUT	6	10	53.07	FALSE	0.15	0.02
2028-01-21	100	9.25	PUT	1	1030	52.89	FALSE	9.25	0
2028-01-21	105	10.15	PUT	3	635	51.83	FALSE	10.15	0
2028-01-21	110	11.7	PUT	1	128	51.92	FALSE	11.7	0
2028-01-21	115	12.9	PUT	0	537	53.16	FALSE	0	0
2028-01-21	120	15.16	PUT	1	686	52.15	FALSE	0.43	0.03
2028-01-21	125	16.66	PUT	3	384	51.65	FALSE	16.66	0
2028-01-21	130	18.5	PUT	4	187	51.55	FALSE	0.68	0.04
2028-01-21	135	19.19	PUT	0	216	51.65	FALSE	0	0
2028-01-21	140	22.16	PUT	21	184	50.96	FALSE	0.61	0.03
2028-01-21	145	22.99	PUT	0	279	50.98	FALSE	0	0
2028-01-21	150	26.2	PUT	15	819	50.47	FALSE	0.6	0.02
2028-01-21	155	28.46	PUT	1	545	50.37	FALSE	28.46	0
2028-01-21	160	29.34	PUT	0	1048	50.1	FALSE	0	0
2028-01-21	165	33	PUT	2	1803	49.92	FALSE	33	0
2028-01-21	170	35.5	PUT	25	1659	49.83	FALSE	35.5	0
2028-01-21	175	37.26	PUT	0	507	50.3	FALSE	0	0
2028-01-21	180	38.05	PUT	4	1351	49.8	FALSE	-1.2	-0.03
2028-01-21	185	41.75	PUT	0	620	50.14	FALSE	0	0
2028-01-21	190	45.34	PUT	1	279	48.53	FALSE	45.34	0
2028-01-21	195	47.65	PUT	0	561	49.62	TRUE	0	0
2028-01-21	200	52.25	PUT	4	1467	49.46	TRUE	1.45	0.03
2028-01-21	210	56.7	PUT	1	595	49.31	TRUE	56.7	0
2028-01-21	220	64.66	PUT	1	858	49.12	TRUE	64.66	0
2028-01-21	230	68.9	PUT	0	265	49.13	TRUE	0	0
2028-01-21	240	75	PUT	0	826	49.1	TRUE	0	0
2028-01-21	250	83.48	PUT	0	475	49.34	TRUE	0	0
2028-01-21	260	89.4	PUT	0	255	48.44	TRUE	0	0
2028-01-21	270	96.86	PUT	0	76	48.81	TRUE	0	0
2028-01-21	280	106.42	PUT	0	136	48.87	TRUE	0	0
2028-01-21	290	112.4	PUT	0	733	48.83	TRUE	0	0
2028-01-21	300	122	PUT	0	270	48.87	TRUE	0	0
2028-01-21	310	131.5	PUT	22	69	48.2	TRUE	131.5	0
2028-01-21	320	138.5	PUT	0	21	48.02	TRUE	0	0
2028-01-21	330	146.96	PUT	0	32	48.37	TRUE	0	0
2028-01-21	340	153.14	PUT	0	11	48.86	TRUE	0	0
2028-01-21	350	162	PUT	0	33	48.79	TRUE	0	0
2028-01-21	360	174.43	PUT	0	4	48.44	TRUE	0	0
2028-01-21	370	169.7	PUT	0	3	47.95	TRUE	0	0
2028-01-21	380	191.2	PUT	0	5	48.88	TRUE	0	0
2028-01-21	390	198.85	PUT	0	6	47.91	TRUE	0	0
2028-01-21	400	207	PUT	0	66	48.58	TRUE	0	0
2028-01-21	410	201.64	PUT	0	3	48.1	TRUE	0	0
2028-01-21	420	209.1	PUT	0	11	48.36	TRUE	0	0
2028-01-21	430	252.8	PUT	0	13	48.04	TRUE	0	0
2028-01-21	440	252.65	PUT	0	9	49.24	TRUE	0	0
2028-01-21	450	260.75	PUT	0	14	49.18	TRUE	0	0
2028-01-21	460	270.5	PUT	0	0	48.8	TRUE	0	0
2028-01-21	470	278	PUT	1	31	49.27	TRUE	278	0

Latest ORCL Trades:

Date	Shares	Price
Jun 13, 2022 8:58 PM EST	50	$69.41
Jun 13, 2022 8:58 PM EST	50	$69.42
Jun 13, 2022 8:58 PM EST	50	$69.43
Jun 13, 2022 8:58 PM EST	17	$69.44
Jun 13, 2022 8:58 PM EST	50	$69.44

Oracle Corporation (ORCL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000021545719004908/0000215457-19-004908-index.htm
2019-10-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000083423719000199/0000834237-19-000199-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018063/0000899243-20-018063-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018066/0000899243-20-018066-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000093247119005710/0000932471-19-005710-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000110465920018855/0001104659-20-018855-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218036516/0001127602-18-036516-index.htm
2018-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037374/0001127602-18-037374-index.htm
2018-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037377/0001127602-18-037377-index.htm
2018-12-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219003232/0001127602-19-003232-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016323/0001127602-19-016323-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219017865/0001127602-19-017865-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020733/0001127602-19-020733-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020739/0001127602-19-020739-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020746/0001127602-19-020746-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023078/0001127602-19-023078-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023079/0001127602-19-023079-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023080/0001127602-19-023080-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023081/0001127602-19-023081-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023782/0001127602-19-023782-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023784/0001127602-19-023784-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024019/0001127602-19-024019-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024020/0001127602-19-024020-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024021/0001127602-19-024021-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024399/0001127602-19-024399-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024400/0001127602-19-024400-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024401/0001127602-19-024401-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2019-07-31	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025567/0001127602-19-025567-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025748/0001127602-19-025748-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025749/0001127602-19-025749-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028868/0001127602-19-028868-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219031111/0001127602-19-031111-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032463/0001127602-19-032463-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2019-12-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219034830/0001127602-19-034830-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219034833/0001127602-19-034833-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219035189/0001127602-19-035189-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220002374/0001127602-20-002374-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011940/0001127602-20-011940-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011994/0001127602-20-011994-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220014578/0001127602-20-014578-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018288/0001127602-20-018288-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018290/0001127602-20-018290-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018291/0001127602-20-018291-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018292/0001127602-20-018292-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018293/0001127602-20-018293-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018294/0001127602-20-018294-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018295/0001127602-20-018295-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018296/0001127602-20-018296-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018297/0001127602-20-018297-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018298/0001127602-20-018298-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018299/0001127602-20-018299-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020787/0001127602-20-020787-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020788/0001127602-20-020788-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021437/0001127602-20-021437-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021438/0001127602-20-021438-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021439/0001127602-20-021439-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022366/0001127602-20-022366-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022438/0001127602-20-022438-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022911/0001127602-20-022911-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022913/0001127602-20-022913-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022916/0001127602-20-022916-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022919/0001127602-20-022919-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220027498/0001127602-20-027498-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000119312519032440/0001193125-19-032440-index.htm
2019-02-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519042553/0001193125-19-042553-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1341439/000119312519162847/0001193125-19-162847-index.htm
2019-07-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519191922/0001193125-19-191922-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519208925/0001193125-19-208925-index.htm
2019-09-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1341439/000119312519257430/0001193125-19-257430-index.htm
2019-09-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1341439/000119312519257437/0001193125-19-257437-index.htm
2019-10-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519269943/0001193125-19-269943-index.htm
2019-11-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1341439/000119312519288413/0001193125-19-288413-index.htm
2019-11-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519298638/0001193125-19-298638-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519309214/0001193125-19-309214-index.htm
2019-12-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1341439/000119312519313998/0001193125-19-313998-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000119312520038281/0001193125-20-038281-index.htm
2020-03-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1341439/000119312520090151/0001193125-20-090151-index.htm
2020-03-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1341439/000119312520091115/0001193125-20-091115-index.htm
2020-03-31	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1341439/000119312520092802/0001193125-20-092802-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312520094641/0001193125-20-094641-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/1341439/000119312520155779/0001193125-20-155779-index.htm
2020-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312520227084/0001193125-20-227084-index.htm
2020-09-18	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1341439/000119312520249194/0001193125-20-249194-index.htm
2020-09-18	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1341439/000119312520249195/0001193125-20-249195-index.htm
2020-11-05	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286895/0001193125-20-286895-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286901/0001193125-20-286901-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286904/0001193125-20-286904-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286918/0001193125-20-286918-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286941/0001193125-20-286941-index.htm
2020-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312520288009/0001193125-20-288009-index.htm
2019-11-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1341439/000139834419020291/0001398344-19-020291-index.htm
2020-10-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1341439/000139834420020816/0001398344-20-020816-index.htm
2018-12-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459018031113/0001564590-18-031113-index.htm
2018-12-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1341439/000156459018031117/0001564590-18-031117-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019007818/0001564590-19-007818-index.htm
2019-03-18	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019008273/0001564590-19-008273-index.htm
2019-05-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1341439/000156459019019738/0001564590-19-019738-index.htm
2019-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019022864/0001564590-19-022864-index.htm
2019-06-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019023119/0001564590-19-023119-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019034522/0001564590-19-034522-index.htm
2019-09-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019034717/0001564590-19-034717-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019045836/0001564590-19-045836-index.htm
2019-12-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019045966/0001564590-19-045966-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459020010464/0001564590-20-010464-index.htm
2020-03-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459020010833/0001564590-20-010833-index.htm
2020-05-15	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1341439/000156459020025846/0001564590-20-025846-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459020029533/0001564590-20-029533-index.htm
2020-06-22	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1341439/000156459020030125/0001564590-20-030125-index.htm
2020-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459020043143/0001564590-20-043143-index.htm
2020-09-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459020043448/0001564590-20-043448-index.htm

Oracle Corporation (ORCL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Oracle Corporation (ORCL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3891%
Institutional Ownership: 4983%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-09-30	Dorian Daley	EVP and General Counsel	Sell	50,000.00	55.01	2,750,305.00	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2020-01-14	Dorian Daley	EVP and General Counsel	Sell	50,000.00	55.01	2,750,315.00	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Sell	800.00	61.50	49,199.04	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-03-19	JEFFREY HENLEY	Executive Vice Chairman	Sell	400,000.00	54.03	21,610,080.00	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2020-06-25	JEFFREY HENLEY	Executive Vice Chairman	Sell	3,553.00	54.56	193,837.11	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-07-31	MARK V HURD	Chief Executive Officer	Buy	187,311.00			1,024,493.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2018-12-27	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	25,000.00	30.11	752,750.00	102,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	25,000.00	30.11	752,750.00	102,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-09-03	MARK V HURD	Chief Executive Officer	Buy	200,000.00	24.14	4,828,000.00	1,038,755.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2020-06-30	W Corey West	Controller, EVP, CAO	Buy	15,625.00			108,414.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2020-09-11	W Corey West	Controller, EVP, CAO	Sell	5,359.00	61.20	327,993.31	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-14	W Corey West	Controller, EVP, CAO	Sell	4,793.00	61.11	292,919.88	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-15	W Corey West	Controller, EVP, CAO	Sell	182,827.00	61.16	11,181,991.84	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-09-16	W Corey West	Controller, EVP, CAO	Sell	7,021.00	61.02	428,403.17	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-06-27	W Corey West	Controller, EVP, CAO	Buy	22,500.00			110,318.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-07-31	SAFRA CATZ	Chief Executive Officer	Buy	187,311.00			1,117,019.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2020-05-12	SAFRA CATZ	Chief Executive Officer	Sell	218,657.00	53.41	11,677,705.07	1,118,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-05-13	SAFRA CATZ	Chief Executive Officer	Sell	17,827.00	52.33	932,965.35	1,118,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Buy	112,500.00	40.47	4,552,875.00	112,500.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2018-12-26	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	2,300,000.00	21.04	48,392,000.00	1,133,843,469.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037377/0001127602-18-037377-index.htm
2020-05-13	SAFRA CATZ	Chief Executive Officer	Sell	982,173.00	51.72	50,800,148.34	1,136,419.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-05-08	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	4,700,000.00	21.04	98,888,000.00	1,138,543,469.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219017865/0001127602-19-017865-index.htm
2019-07-31	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	187,311.00			1,138,730,780.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2020-06-23	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,400,000.00	55.60	77,833,280.00	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-24	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	158,215.00	55.47	8,776,692.34	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-25	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	24,578.00	54.56	1,340,980.60	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-26	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,400,000.00	54.11	75,747,140.00	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	32,408.00	54.90	1,779,105.22	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-30	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,250,000.00	54.94	68,671,500.00	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-01	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	75,677.00	55.77	4,220,725.75	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-25	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,375,422.00	54.08	74,388,873.62	1,138,756,931.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,367,592.00	54.47	74,487,539.39	1,138,764,761.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-01	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	924,323.00	55.21	51,032,427.42	1,138,808,030.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-24	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,241,785.00	54.77	68,008,218.20	1,138,890,568.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2019-07-31	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	187,311.00			1,138,918,091.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2020-07-01	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,000,000.00	40.36	40,360,000.00	1,139,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-30	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,250,000.00	40.36	50,450,000.00	1,139,982,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-23	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-24	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-25	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-26	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-09-14	W Corey West	Controller, EVP, CAO	Buy	4,793.00	29.72	142,447.96	114,440.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-11	W Corey West	Controller, EVP, CAO	Buy	5,359.00	29.72	159,269.48	115,006.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-16	W Corey West	Controller, EVP, CAO	Buy	7,021.00	29.72	208,664.12	116,668.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-07-10	W Corey West	Controller, EVP, CAO	Buy	17,812.00			118,479.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021439/0001127602-20-021439-index.htm
2019-06-27	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	40,625.00			118,544.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023078/0001127602-19-023078-index.htm
2019-06-30	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	20,312.00			118,714.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023784/0001127602-19-023784-index.htm
2019-11-08	JEFFREY BERG	Director	Sell	9,550.00	55.98	534,609.00	119,672.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032463/0001127602-19-032463-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	1,139.00	50.53	57,556.75	119,672.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	18,089.00	49.74	899,764.95	120,811.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-07-12	NAOMI O SELIGMAN	Director	Buy	45,000.00	26.47	1,191,150.00	127,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2020-05-31	JEFFREY BERG	Director	Buy	9,189.00			128,861.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018288/0001127602-20-018288-index.htm
2019-07-02	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	20,313.00			128,956.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024019/0001127602-19-024019-index.htm
2019-07-31	SAFRA CATZ	Chief Executive Officer	Buy	187,311.00			1,304,330.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2020-05-12	SAFRA CATZ	Chief Executive Officer	Sell	1,031,343.00	52.90	54,557,529.03	1,337,249.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-06-21	MICHAEL J BOSKIN	Director	Buy	75,000.00	22.57	1,692,750.00	134,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24	MICHAEL J BOSKIN	Director	Buy	75,000.00	34.22	2,566,500.00	134,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	42,518.00	56.70	2,410,736.59	135,401.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Buy	90,000.00	33.78	3,040,200.00	135,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	40,030.00	49.20	1,969,423.96	138,900.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-06-21	MARK V HURD	Chief Executive Officer	Buy	562,500.00	40.36	22,702,500.00	1,437,371.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-07-01	W Corey West	Controller, EVP, CAO	Buy	100,000.00	32.43	3,243,000.00	152,521.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-07-10	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	40,625.00			159,509.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024399/0001127602-19-024399-index.htm
2019-09-03	MARK V HURD	Chief Executive Officer	Buy	562,500.00	40.36	22,702,500.00	1,601,255.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2020-05-31	William G Parrett	Director	Buy	7,905.00			16,466.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018294/0001127602-20-018294-index.htm
2019-03-18	MARK V HURD	Chief Executive Officer	Buy	989,356.00	24.14	23,883,053.84	1,664,227.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-04-23	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	100,000.00	32.43	3,243,000.00	177,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-06-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	100,000.00	32.43	3,243,000.00	177,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	3,448.00	48.05	165,693.30	178,930.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-06-27	Dorian Daley	EVP and General Counsel	Buy	40,625.00			180,192.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	4,794.00	46.65	223,638.66	182,378.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-03-21	JEFFREY BERG	Director	Sell	37,500.00	53.10	1,991,287.50	185,457.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2020-03-23	CHARLES W MOORMAN	Director	Buy	10,000.00	45.23	452,300.00	18,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011940/0001127602-20-011940-index.htm
2019-05-31	JEFFREY BERG	Director	Buy	1,407.00			186,864.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2020-03-26	JEFFREY BERG	Director	Buy	67,500.00	22.57	1,523,475.00	187,172.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-06-27	JEFFREY HENLEY	Executive Vice Chairman	Buy	25,000.00			1,959,516.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018066/0000899243-20-018066-index.htm
2019-05-31	JEFFREY BERG	Director	Buy	9,952.00			196,816.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2020-06-30	Dorian Daley	EVP and General Counsel	Buy	20,313.00			202,547.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020788/0001127602-20-020788-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	100,000.00	32.43	3,243,000.00	202,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2020-05-13	SAFRA CATZ	Chief Executive Officer	Buy	1,000,000.00	40.36	40,360,000.00	2,118,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-05-31	GEORGE H CONRADES	Director	Buy	1,407.00			21,251.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-04-30	Edward Screven	Chief Corporate Architect	Sell	600,000.00	54.96	32,977,500.00	2,212,345.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2020-06-27	Dorian Daley	EVP and General Counsel	Buy	42,500.00			222,692.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2019-03-21	JEFFREY BERG	Director	Buy	37,500.00	19.59	734,625.00	222,957.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2019-05-31	LEON E PANETTA	Director	Buy	1,407.00			22,501.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Buy	90,000.00	42.02	3,781,800.00	225,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2019-06-27	Edward Screven	Chief Corporate Architect	Buy	62,500.00			2,274,845.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023079/0001127602-19-023079-index.htm
2019-06-30	Edward Screven	Chief Corporate Architect	Buy	43,750.00			2,287,607.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023782/0001127602-19-023782-index.htm
2020-06-25	Edward Screven	Chief Corporate Architect	Sell	700,000.00	54.14	37,897,370.00	2,301,419.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2019-07-02	Edward Screven	Chief Corporate Architect	Buy	43,750.00			2,309,665.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024020/0001127602-19-024020-index.htm
2020-07-10	Dorian Daley	EVP and General Counsel	Buy	40,625.00			233,100.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021437/0001127602-20-021437-index.htm
2019-07-10	Edward Screven	Chief Corporate Architect	Buy	46,875.00			2,334,848.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024400/0001127602-19-024400-index.htm
2020-06-27	Edward Screven	Chief Corporate Architect	Buy	62,500.00			2,363,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018063/0000899243-20-018063-index.htm
2020-05-12	SAFRA CATZ	Chief Executive Officer	Buy	1,250,000.00	40.36	50,450,000.00	2,368,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-06-30	Edward Screven	Chief Corporate Architect	Buy	43,750.00			2,376,681.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020787/0001127602-20-020787-index.htm
2020-07-10	Edward Screven	Chief Corporate Architect	Buy	46,875.00			2,401,864.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021438/0001127602-20-021438-index.htm
2019-01-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	48.20	180,737.63	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	51.51	193,177.13	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	51.54	193,275.00	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	54.50	204,375.00	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	54.52	204,461.25	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Buy	45,000.00	43.49	1,957,050.00	270,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2018-12-17	Renee Jo James	Director	Buy	586.00			27,325.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218036516/0001127602-18-036516-index.htm
2019-05-31	HECTOR GARCIA-MOLINA	Director	Buy	1,407.00			27,501.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-01-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2019-04-30	Edward Screven	Chief Corporate Architect	Buy	600,000.00	21.04	12,624,000.00	2,812,345.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2019-05-31	NAOMI O SELIGMAN	Director	Buy	1,407.00			28,749.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2020-09-15	W Corey West	Controller, EVP, CAO	Buy	182,827.00	29.72	5,433,618.44	292,474.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2019-01-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2020-06-25	Edward Screven	Chief Corporate Architect	Buy	700,000.00	21.55	15,085,000.00	3,001,419.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2019-05-31	LEON E PANETTA	Director	Buy	8,561.00			31,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2019-05-31	GEORGE H CONRADES	Director	Buy	11,058.00			32,309.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-09-19	Renee Jo James	Director	Sell	3,000.00	53.56	160,692.00	32,886.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028868/0001127602-19-028868-index.htm
2019-12-16	Renee Jo James	Director	Buy	586.00			33,472.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219035189/0001127602-19-035189-index.htm
2019-06-24	W Corey West	Controller, EVP, CAO	Sell	50,000.00	56.25	2,812,500.00	35,348.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2020-06-25	JEFFREY HENLEY	Executive Vice Chairman	Sell	396,447.00	54.07	21,437,514.72	3,553.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-05-31	BRUCE R CHIZEN	Director	Buy	2,813.00			35,861.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2019-05-31	Renee Jo James	Director	Buy	8,561.00			35,886.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020733/0001127602-19-020733-index.htm
2019-05-31	HECTOR GARCIA-MOLINA	Director	Buy	8,561.00			36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-09-16	HECTOR GARCIA-MOLINA	Director	Sell	4,643.00	53.14	246,729.48	36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15	HECTOR GARCIA-MOLINA	Director	Sell	4,643.00	56.59	262,751.55	36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15	HECTOR GARCIA-MOLINA	Director	Sell	4,643.00	56.42	261,951.10	36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2019-05-31	NAOMI O SELIGMAN	Director	Buy	8,561.00			37,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2019-07-12	NAOMI O SELIGMAN	Director	Sell	90,000.00	59.52	5,357,070.00	37,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2020-03-26	CHARLES W MOORMAN	Director	Buy	20,000.00	48.59	971,862.00	38,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011994/0001127602-20-011994-index.htm
2019-09-16	HECTOR GARCIA-MOLINA	Director	Buy	2,500.00	22.57	56,425.00	38,562.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15	HECTOR GARCIA-MOLINA	Director	Buy	2,500.00	22.57	56,425.00	38,562.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15	HECTOR GARCIA-MOLINA	Director	Buy	2,500.00	22.57	56,425.00	38,562.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2020-05-31	LEON E PANETTA	Director	Buy	7,905.00			38,967.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018293/0001127602-20-018293-index.htm
2019-03-19	JEFFREY HENLEY	Executive Vice Chairman	Buy	400,000.00	21.04	8,416,000.00	400,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2020-06-25	JEFFREY HENLEY	Executive Vice Chairman	Buy	400,000.00	21.55	8,620,000.00	400,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-09-16	HECTOR GARCIA-MOLINA	Director	Buy	2,143.00	34.22	73,333.46	40,705.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15	HECTOR GARCIA-MOLINA	Director	Buy	2,143.00	34.22	73,333.46	40,705.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15	HECTOR GARCIA-MOLINA	Director	Buy	2,143.00	34.22	73,333.46	40,705.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2020-05-31	Renee Jo James	Director	Buy	7,905.00			41,377.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018297/0001127602-20-018297-index.htm
2020-05-31	GEORGE H CONRADES	Director	Buy	11,857.00			44,166.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018299/0001127602-20-018299-index.htm
2020-05-31	NAOMI O SELIGMAN	Director	Buy	7,905.00			45,215.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018295/0001127602-20-018295-index.htm
2019-05-31	BRUCE R CHIZEN	Director	Buy	9,952.00			45,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Sell	225,000.00	54.64	12,293,640.00	45,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-05-31	CHARLES W MOORMAN	Director	Buy	7,905.00			46,466.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018292/0001127602-20-018292-index.htm
2019-05-31	MICHAEL J BOSKIN	Director	Buy	2,813.00			46,955.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-09-30	Dorian Daley	EVP and General Counsel	Buy	50,000.00	40.47	2,023,500.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2020-01-14	Dorian Daley	EVP and General Counsel	Buy	50,000.00	40.47	2,023,500.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2019-07-01	W Corey West	Controller, EVP, CAO	Sell	100,000.00	58.00	5,800,180.00	52,521.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-06-27	W Corey West	Controller, EVP, CAO	Buy	18,437.00			53,785.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023080/0001127602-19-023080-index.htm
2020-05-31	BRUCE R CHIZEN	Director	Buy	9,189.00			55,002.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018298/0001127602-20-018298-index.htm
2020-07-31	Rona Alison Fairhead	Director	Buy	5,920.00			5,920.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022438/0001127602-20-022438-index.htm
2019-03-20	SAFRA CATZ	Chief Executive Officer	Buy	5,000,000.00	21.55	107,750,000.00	5,929,708.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2019-05-31	MICHAEL J BOSKIN	Director	Buy	12,841.00			59,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-06-21	MICHAEL J BOSKIN	Director	Sell	75,000.00	56.29	4,221,600.00	59,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24	MICHAEL J BOSKIN	Director	Sell	75,000.00	57.01	4,275,810.00	59,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-30	W Corey West	Controller, EVP, CAO	Buy	15,625.00			60,268.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-06-21	MARK V HURD	Chief Executive Officer	Sell	787,500.00	56.29	44,326,721.25	649,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-03-18	MARK V HURD	Chief Executive Officer	Sell	989,356.00	53.82	53,251,987.76	674,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-03-19	MARK V HURD	Chief Executive Officer	Sell	210,644.00	53.84	11,341,431.05	674,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	22,500.00	49.34	1,110,150.00	67,594.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-07-02	W Corey West	Controller, EVP, CAO	Buy	15,625.00			68,146.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024021/0001127602-19-024021-index.htm
2020-05-31	MICHAEL J BOSKIN	Director	Buy	11,857.00			71,653.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018290/0001127602-20-018290-index.htm
2018-12-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	6,302.00	43.24	272,482.09	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037374/0001127602-18-037374-index.htm
2018-12-27	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	25,000.00	45.00	1,125,000.00	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	21,400.00	53.71	1,149,479.60	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-04-23	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	100,000.00	55.01	5,501,350.00	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-06-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	57,482.00	57.08	3,281,153.03	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2019-07-10	W Corey West	Controller, EVP, CAO	Buy	17,813.00			78,212.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024401/0001127602-19-024401-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Sell	97,605.00	61.11	5,964,543.95	800.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-09-03	MARK V HURD	Chief Executive Officer	Sell	787,500.00	51.80	40,792,500.00	813,755.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2019-07-12	NAOMI O SELIGMAN	Director	Buy	45,000.00	34.22	1,539,900.00	82,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2019-07-31	MARK V HURD	Chief Executive Officer	Buy	187,311.00			837,182.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2019-06-24	W Corey West	Controller, EVP, CAO	Buy	50,000.00	32.43	1,621,500.00	85,348.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2019-05-31	CHARLES W MOORMAN	Director	Buy	8,561.00			8,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020739/0001127602-19-020739-index.htm
2019-05-31	William G Parrett	Director	Buy	8,561.00			8,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020746/0001127602-19-020746-index.htm
2019-06-21	MARK V HURD	Chief Executive Officer	Buy	200,000.00	24.14	4,828,000.00	874,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2020-06-27	W Corey West	Controller, EVP, CAO	Buy	18,438.00			87,818.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-03-19	MARK V HURD	Chief Executive Officer	Buy	210,644.00	24.14	5,084,946.16	885,515.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2020-03-26	JEFFREY BERG	Director	Buy	22,500.00	22.57	507,825.00	90,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-03-20	SAFRA CATZ	Chief Executive Officer	Sell	5,000,000.00	53.08	265,402,500.00	929,708.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Sell	14,095.00	59.80	842,913.42	98,405.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	103,600.00	52.66	5,455,586.36	99,319.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm

Oracle Corporation

(NYSE:ORCL)