MusthInsider

Latest On Oracle Corporation (ORCL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-11 05:50 EST	Dividend	A dividend of $0.4 has been announced on Jun 11, 2024. It will be paid Jul 25, 2024 with an ex-dividend date of Jul 11, 2024.	Neutral
2024-04-09 05:50 EST	Dividend	A dividend of $0.4 has been announced on Mar 11, 2024. It will be paid Apr 24, 2024 with an ex-dividend date of Apr 9, 2024.	Neutral
2024-01-10 05:02 EST	Dividend	A dividend of $0.4 has been announced on Dec 11, 2023. It will be paid Jan 25, 2024 with an ex-dividend date of Jan 10, 2024.	Neutral
2023-10-11 05:50 EST	Dividend	A dividend of $0.4 has been announced on Sep 11, 2023. It will be paid Oct 26, 2023 with an ex-dividend date of Oct 11, 2023.	Neutral
2023-07-11 05:50 EST	Dividend	A dividend of $0.4 has been announced on Jun 12, 2023. It will be paid Jul 26, 2023 with an ex-dividend date of Jul 11, 2023.	Neutral
2023-05-16 03:11 EST	News	Oracle's Unique Positioning In AI Arena: Leveraging Industry-Specific Applications, Strategic Partnerships	N/A
2023-05-15 13:32 EST	News	Time To Sell Oracle, A Tech Giant With A Balance Sheet Needing Improvement	N/A
2023-04-23 22:13 EST	News	Oracle's Database Footprint Remains Sticky, But Cloud Competition Presents Challenges	N/A
2023-04-14 01:19 EST	News	Oracle's NetSuite unit tells employees to return to office	N/A
2023-04-14 01:19 EST	News	Why We Think Oracle Is A Buy At These Levels	N/A
2023-04-11 02:00 EST	News	Oracle takes another AI step with Cerner-FDA partnership	N/A
2023-04-10 05:50 EST	Dividend	A dividend of $0.4 has been announced on Mar 9, 2023. It will be paid Apr 24, 2023 with an ex-dividend date of Apr 10, 2023.	Neutral
2023-04-08 13:45 EST	News	Oracle cloud seen as 'well positioned' to support AI high-performance needs	N/A
2023-03-24 14:37 EST	News	Oracle could reap benefits from '4th mover advantage' in cloud: Guggenheim	N/A
2023-03-21 08:25 EST	News	Oracle: TikTok Savior With Security Cloud Tailwinds	N/A
2023-03-18 18:49 EST	News	TikTok's 'moment of truth' is coming and the fallout could spread far and wide	N/A
2023-03-15 00:18 EST	News	Is Oracle Stock A Buy After Q3 Earnings?	N/A
2023-03-11 02:55 EST	News	Oracle slips as Societe Generale downgrades after 'less dynamic' revenue outlook	N/A
2023-03-10 11:59 EST	News	4 stocks to watch on Friday: SVB Financial, Oracle and more	N/A
2023-03-10 11:58 EST	News	Oracle shares retreat following 'in-between' earnings results	N/A
2023-03-09 20:46 EST	News	Oracle's earnings to highlight strength in cloud business services	N/A
2023-03-09 20:46 EST	News	Oracle Non-GAAP EPS of $1.22 beats by $0.02, revenue of $12.4B misses by $20M	N/A
2023-03-09 20:46 EST	News	Oracle increases dividend by ~25%	N/A
2023-03-09 20:45 EST	News	Oracle shares go south as revenue results fall short of forecasts	N/A
2023-03-09 20:45 EST	News	Oracle Corporation (ORCL) Q3 2023 Earnings Call Transcript	N/A
2023-03-07 23:02 EST	News	Oracle Q3 growth expected to be healthy, with 'long runway' to come	N/A
2023-03-07 23:01 EST	News	The Oracle Playbook Goes Mainstream	N/A
2023-03-07 08:15 EST	News	Oracle: Will It Beat Estimates Again?	N/A
2023-03-07 08:15 EST	News	Oracle Q3 growth expected to be healthy, with 'long runway' to come: analyst	N/A
2023-03-04 15:42 EST	News	Stocks To Watch: Jobs Report Drama Could Flip The Script For Investors	N/A
2023-03-01 14:53 EST	News	Oracle: An Underappreciated Cloud Giant Worth Buying	N/A
2023-02-16 17:09 EST	News	Oracle: It's All About That Cloud	N/A
2023-02-13 10:00 EST	News	Uber forges cloud deals with Oracle, Google	N/A
2023-02-12 07:30 EST	News	How To Assess Oracle's Risk And Potential Returns	N/A
2023-02-10 17:05 EST	News	Oracle: Favorable Risk-Return And Low Price Variability Makes It A Buy	N/A
2023-02-09 14:24 EST	News	Oracle: An Underrated Cloud Play	N/A
2023-02-06 07:47 EST	News	Oracle to invest $1.5B in Saudi Arabia to boost cloud position in region	N/A
2023-02-04 00:27 EST	News	Oracle: After Mammoth Historical Buybacks, We See No Upside	N/A
2023-01-17 10:57 EST	News	SymphonyAI joins hands with Oracle to embrace AI transition to the cloud	N/A
2023-01-16 12:00 EST	News	SymphonyAI join hands with Oracle to embrace AI transition to the cloud	N/A
2023-01-09 19:19 EST	News	Oracle rises as Piper Sandler upgrades tech giant, citing 'improving risk-reward'	N/A
2023-01-09 19:18 EST	News	Hot Stocks: ORCL upgrade; EXAS jumps on revenue forecast; DCT rallies on takeover deal; ARWR drops	N/A
2023-01-09 04:50 EST	Dividend	A dividend of $0.32 has been announced on Dec 12, 2022. It will be paid Jan 24, 2023 with an ex-dividend date of Jan 9, 2023.	Neutral
2023-01-07 17:25 EST	News	Is software headed for 'first half pain, second half gain' in 2023?	N/A
2023-01-03 19:23 EST	News	Oracle 'well positioned' in 2023 thanks to its cloud, 'modest valuation'	N/A
2023-01-03 19:22 EST	News	Amazon's AWS Growth Strategy Is Probably More Sustainable Than Oracle's	N/A
2022-12-29 21:46 EST	News	Oracle: Undervalued With Huge Hybrid Cloud Tailwinds	N/A
2022-12-22 19:27 EST	News	TikTok reportedly open to allowing further outside scrutiny to close key US security deal	N/A
2022-12-14 03:40 EST	News	Oracle: Key Considerations For Long-Term Investors From Yet Another Strong Quarter	N/A
2022-12-13 10:17 EST	News	Oracle Corporation (ORCL) Q2 2023 Earnings Call Transcript	N/A

About Oracle Corporation (ORCL):

Oracle Corporation provides products and services that address enterprise information technology environments worldwide. The company's cloud and license business engages in the sale, marketing, and delivery of its applications and infrastructure technologies through cloud and on-premise deployment models, including cloud services and license support; and cloud license and on-premise license. Its cloud software as a service offerings include a suite of cloud software applications, including enterprise resource planning (ERP), enterprise and performance management, supply chain management, human capital management, and customer experience cloud-based industry solutions, as well as NetSuite application suite, a cloud-based ERP solution. The company also provides cloud infrastructure as a service; enterprise database; database products, including MySQL, Oracle TimesTen In-Memory Database, Oracle Berkeley DB, and Oracle NoSQL Database; middleware software; Java licenses; server and storage products; hardware products and services comprising point-of-sale terminals and related hardware for managing businesses within the food and beverage, hotel and retail industries; and hardware products and services for communications networks, including network signaling, policy control and subscriber data management solutions, and session border control technology. In addition, it offers operating systems, including Oracle Linux and Oracle Solaris, virtualization software, and other hardware-related software; management technologies and products, such as Oracle Enterprise Manager; and product repairs, maintenance services, and technical support services. It also serves various industries, government agencies, and educational institutions. The company was founded in 1977 and is headquartered in Redwood City, California.

See Advanced Chart

General

Name Oracle Corporation
Symbol ORCL
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 135,000
Last Split Factor2:1
Last Split Date2000-10-13
Fiscal Year EndMay
IPO Date1986-03-12
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustrySystems Software
Web URLhttp://www.oracle.com

Valuation

Trailing PE 15.97
Forward PE 13.93
Price/Sales (Trailing 12 Mt.) 5.18
Price/Book (Most Recent Quarter) 21.66
Enterprise Value Revenue 5.7
Enterprise Value EBITDA 12.71

Financials

Most Recent Quarter 2021-02-28
Current Year EPS Estimate $4.46
Next Year EPS Estimate $4.80
Next Quarter EPS Estimate $1.28
Profit Margin 32%
Operating Margin 39%
Return on Assets 9%
Return on Equity 105%
Revenue 39.69 billion
Earnings Per Share $4.18
Revenue Per Share $13.21
Gross Profit 31.13 billion
Quarterly Earnings Growth 3%

ESG Rating

Rating Date 2019-01-01
ESG Score 17.18
Environment Score 1.93
Social Score 10.18
Governance Score 6.07
Controversy Level 3

Highlights

Market Capitalization 192.48 billion
EBITDA 17.65 billion
PE Ratio 37.2
PEG Ratio 1.47
Analyst Target Price $72.18
Book Value Per Share $3.07

Share Statistics

Shares Outstanding 2.88 billion
Shares Float 1.74 billion
% Held by Insiders 3891%
% Held by Institutions 49.83%
Shares Short 32.07 million
Shares Short Prior Month 24.45 million
Short Ratio 2.97
Short % of Float 2%
Short % of Shares Outstanding 1%

Technicals

Beta 0.79
52 Week High $73.62
52 Week Low $43.15
50 Day Moving Average 64.9
200 Day Moving Average 61.08

Dividends

Forward Annual Dividend Rate $1.28
Forward Annual Dividend Yield 1.93%
Payout Ratio 20%
Dividend Date 2021-04-22
ExDividend Date 2021-04-07
Dividend Per Share $0.96
Dividend Yield 1.13%

Oracle Corporation (ORCL) Dividend Calendar:

Oracle Corporation pays an annual dividend of $1.28 per share, with a dividend yield of 1.13%.
ORCL's last dividend payment was made to shareholders on April 22, 2021.
Oracle Corporation pays out 20% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Oracle Corporation (ORCL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-03-10	$10.09 billion	$1.16	$1.11	4.54%
2020-11-30	2020-12-10	$9.8 billion	$1.06	$1.00	6.13%
2020-08-31	2020-09-10	$N/A	$0.93	$0.86	7.78%
2020-05-31	2020-06-16	$10.44 billion	$1.20	$1.15	4.16%
2020-02-29	2020-03-12	$9.8 billion	$0.97	$0.96	1.06%
2019-11-30	2019-12-12	$9.61 billion	$0.90	$0.89	1.51%
2019-08-31	2019-09-11	$9.22 billion	$0.81	$0.81	0.24%
2019-05-31	2019-06-19	$11.14 billion	$1.16	$1.07	7.98%
2019-02-28	2019-03-14	$9.61 billion	$0.87	$0.84	3.41%
2018-11-30	2018-12-17	$9.56 billion	$0.80	$0.78	2.35%
2018-08-31	2018-09-17	$9.19 billion	$0.71	$0.68	3.76%
2018-05-31	2018-06-19	$11.25 billion	$0.99	$0.94	5.14%
2018-02-28	2018-03-19	$9.77 billion	$0.83	$0.72	14.82%
2017-11-30	2017-12-14	$9.59 billion	$0.70	$0.68	2.67%
2017-08-31	2017-09-14	$9.1 billion	$0.62	$0.60	2.68%
2017-05-31	2017-06-21	$10.89 billion	$0.89	$0.78	13.58%
2017-02-28	2017-03-15	$9.21 billion	$0.69	$0.62	11.76%
2016-11-30	2016-12-15	$9.04 billion	$0.61	$0.60	1.73%
2016-08-31	2016-09-15	$8.6 billion	$0.55	$0.58	-5.06%
2016-05-31	2016-06-16	$10.59 billion	$0.81	$0.82	-0.69%
2016-02-29	2016-03-15	$9.01 billion	$0.64	$0.62	3.24%
2015-11-30	2015-12-16	$8.99 billion	$0.63	$0.60	5%
2015-08-31	2015-09-16	$8.45 billion	$0.53	$0.52	1.92%
2015-05-31	2015-06-17	$10.71 billion	$0.78	$0.86	-9.3%
2015-02-28	2015-03-17	$9.33 billion	$0.68	$0.68	0%
2014-11-30	2014-12-17	$9.6 billion	$0.69	$0.68	1.47%
2014-08-31	2014-09-18	$8.6 billion	$0.62	$0.64	-3.13%
2014-05-31	2014-06-19	$11.32 billion	$0.92	$0.95	-3.16%
2014-02-28	2014-03-18	$9.31 billion	$0.68	$0.70	-2.86%
2013-11-30	2013-12-18	$9.28 billion	$0.69	$0.67	2.99%
2013-08-31	2013-09-18	$8.37 billion	$0.59	$0.56	5.36%
2013-05-31	2013-06-20	$10.95 billion	$0.87	$0.87	0%
2013-02-28	2013-03-20	$8.96 billion	$0.65	$0.66	-1.52%
2012-11-30	2012-12-18	$9.09 billion	$0.64	$0.61	4.92%
2012-08-31	2012-09-20	$8.18 billion	$0.53	$0.53	0%
2012-05-31	2012-06-18	$10.92 billion	$0.82	$0.78	5.13%
2012-02-29	2012-03-20	$9.04 billion	$0.62	$0.56	10.71%
2011-11-30	2011-12-20	$8.79 billion	$0.54	$0.57	-5.26%
2011-08-31	2011-09-20	$8.37 billion	$0.48	$0.46	4.35%
2011-05-31	2011-06-23	$10.78 billion	$0.75	$0.71	5.63%
2011-02-28	2011-03-24	$8.76 billion	$0.54	$0.50	8%
2010-11-30	2010-12-16	$8.58 billion	$0.51	$0.46	10.87%
2010-08-31	2010-09-16	$7.5 billion	$0.42	$0.37	13.51%
2010-05-31	2010-06-24	$9.51 billion	$0.60	$0.54	11.11%
2010-02-28	2010-03-25	$6.4 billion	$0.38	$0.37	2.7%
2009-11-30	2009-12-17	$5.86 billion	$0.39	$0.36	8.33%
2009-08-31	2009-09-16	$5.05 billion	$0.30	$0.30	0%
2009-05-31	2009-06-23	$6.86 billion	$0.46	$0.44	4.55%
2009-02-28	2009-03-18	$5.45 billion	$0.35	$0.32	9.38%
2008-11-30	2008-12-18	$5.61 billion	$0.34	$0.34	0%
2008-08-31	2008-09-18	$5.33 billion	$0.29	$0.27	7.41%
2008-05-31	2008-06-25	$7.24 billion	$0.47	$0.44	6.82%
2008-02-29	2008-03-26	$5.35 billion	$0.30	$0.30	0%
2007-11-30	2007-12-19	$5.31 billion	$0.31	$0.27	14.81%
2007-08-31	2007-09-20	$4.53 billion	$0.22	$0.21	4.76%
2007-05-31	2007-06-26	$5.83 billion	$0.37	$0.35	5.71%
2007-02-28	2007-03-20	$4.41 billion	$0.25	$0.23	8.7%
2006-11-30	2006-12-18	$4.16 billion	$0.22	$0.22	0%
2006-08-31	2006-09-19	$3.59 billion	$0.18	$0.16	12.5%
2006-05-31	2006-06-22	$4.85 billion	$0.29	$0.28	3.57%
2006-02-28	2006-03-20	$3.47 billion	$0.19	$0.18	5.56%
2005-11-30	2005-12-15	$3.29 billion	$0.19	$0.19	0%
2005-08-31	2005-09-22	$2.77 billion	$0.14	$0.14	0%
2005-05-31	2005-06-29	$3.88 billion	$0.26	$0.23	13.04%
2005-02-28	2005-03-22	$2.95 billion	$0.16	$0.15	6.67%
2004-11-30	2004-12-13	$2.76 billion	$0.16	$0.14	14.29%
2004-08-31	2004-09-14	$2.22 billion	$0.10	$0.09	11.11%
2004-05-31	2004-06-15	$3.08 billion	$0.19	$0.18	5.56%
2004-02-29	2004-03-11	$2.51 billion	$0.12	$0.12	0%
2003-11-30	2003-12-15	$2.5 billion	$0.12	$0.11	9.09%
2003-08-31	2003-09-12	$2.07 billion	$0.08	$0.08	0%
2003-05-31	2003-06-12	$2.83 billion	$0.16	$0.14	14.29%
2003-02-28	2003-03-18	$2.31 billion	$0.11	$0.10	10%
2002-11-30	2002-12-18	$2.31 billion	$0.10	$0.08	25%
2002-08-31	2002-09-17	$2.03 billion	$0.07	$0.07	0%
2002-05-31	2002-06-18	$2.77 billion	$0.14	$0.12	16.67%
2002-02-28	2002-03-14	$2.25 billion	$0.09	$0.09	0%
2001-11-30	2001-12-13	$2.38 billion	$0.10	$0.10	0%
2001-08-31	2001-09-13	$2.27 billion	$0.09	$0.08	12.5%
2001-05-31	2001-06-18	$3.26 billion	$0.15	$0.14	7.14%
2001-02-28	2001-03-15	$2.67 billion	$0.10	$0.10	0%
2000-11-30	2000-12-14	$2.66 billion	$0.11	$0.10	10%
2000-08-31	2000-09-14	$2.26 billion	$0.09	$0.06	50%
2000-05-31	2000-06-20	$3.37 billion	$0.16	$0.13	23.08%
2000-02-29	2000-03-14	$2.45 billion	$0.09	$0.07	28.57%
1999-11-30	1999-12-14		$0.07	$0.05	40%
1999-08-31	1999-09-14		$0.04	$0.04	0%
1999-05-31	1999-06-15		$0.09	$0.08	12.5%
1999-02-28	1999-03-11		$0.05	$0.05	0%
1998-11-30	1998-12-10		$0.05	$0.04	25%
1998-08-31	1998-09-10		$0.03	$0.03	0%
1998-05-31	1998-06-17		$0.07	$0.06	16.67%
1998-02-28	1998-03-12		$0.04	$0.03	33.33%
1997-11-30	1997-12-08		$0.03	$0.04	-25%
1997-08-31	1997-09-16		$0.03	$0.02	50%
1997-05-31	1997-06-17		$0.06	$0.06	0%
1997-02-28	1997-03-13		$0.03	$0.03	0%
1996-11-30	1996-12-12		$0.03	$0.03	0%
1996-08-31	1996-09-12		$0.02	$0.02	0%
1996-05-31	1996-06-20		$0.04	$0.04	0%
1996-02-29	1996-03-14		$0.02	$0.03	-33.33%
1995-11-30	1995-11-30		$0.02
1995-08-31	1995-08-31		$0.01
1995-05-31	1995-05-31		$0.03
1995-02-28	1995-02-28		$0.02
1994-11-30	1994-11-30		$0.02
1994-08-31	1994-08-31		$0.01
1994-05-31	1994-05-31		$0.02
1994-02-28	1994-02-28		$0.01
1993-11-30	1993-11-30		$0.01

Oracle Corporation (ORCL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Oracle Corporation (ORCL) Chart:

Oracle Corporation (ORCL) News:

Below you will find a list of latest news for Oracle Corporation (ORCL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Oracle Corporation (ORCL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-25	85	0	CALL	0	0	359.96	TRUE	0	0
2025-07-25	90	0	CALL	0	0	355.91	TRUE	0	0
2025-07-25	95	0	CALL	0	0	339.85	TRUE	0	0
2025-07-25	100	76.25	CALL	0	0	321.16	TRUE	0	0
2025-07-25	105	0	CALL	0	0	303.43	TRUE	0	0
2025-07-25	110	0	CALL	0	0	288.22	TRUE	0	0
2025-07-25	115	0	CALL	0	0	276.78	TRUE	0	0
2025-07-25	120	58.91	CALL	0	0	251.83	TRUE	0	0
2025-07-25	125	76.13	CALL	0	0	247.93	TRUE	0	0
2025-07-25	130	71.58	CALL	0	0	236.43	TRUE	0	0
2025-07-25	135	86.46	CALL	0	0	224	TRUE	0	0
2025-07-25	140	72.41	CALL	0	0	210.77	TRUE	0	0
2025-07-25	145	0	CALL	0	0	202.77	TRUE	0	0
2025-07-25	150	87.91	CALL	0	0	183.26	TRUE	0	0
2025-07-25	152.5	0	CALL	0	0	183.77	TRUE	0	0
2025-07-25	155	53	CALL	0	0	179.46	TRUE	0	0
2025-07-25	157.5	0	CALL	0	0	165.04	TRUE	0	0
2025-07-25	160	74.25	CALL	0	34	167.84	TRUE	0	0
2025-07-25	162.5	68.94	CALL	0	0	162.69	TRUE	0	0
2025-07-25	165	59.76	CALL	0	0	157.6	TRUE	0	0
2025-07-25	167.5	50.7	CALL	0	5	149.57	TRUE	0	0
2025-07-25	170	68.1	CALL	0	0	149.49	TRUE	0	0
2025-07-25	172.5	35.2	CALL	0	0	141.8	TRUE	0	0
2025-07-25	175	55.69	CALL	0	2	138.8	TRUE	0	0
2025-07-25	177.5	56.5	CALL	0	4	128.47	TRUE	0	0
2025-07-25	180	53.5	CALL	0	52	130.09	TRUE	0	0
2025-07-25	182.5	54.32	CALL	0	7	122.02	TRUE	0	0
2025-07-25	185	51.44	CALL	0	46	118.29	TRUE	0	0
2025-07-25	187.5	47.75	CALL	0	25	112.08	TRUE	0	0
2025-07-25	190	51.23	CALL	0	173	111.53	TRUE	0	0
2025-07-25	192.5	40.35	CALL	0	30	104.77	TRUE	0	0
2025-07-25	195	53.24	CALL	47	53	132.64	TRUE	7	0.15
2025-07-25	197.5	22.9	CALL	0	9	95.23	TRUE	0	0
2025-07-25	200	49.5	CALL	17	474	89.44	TRUE	10.3	0.26
2025-07-25	202.5	32.85	CALL	0	280	91.14	TRUE	0	0
2025-07-25	205	44.39	CALL	39	430	77.73	TRUE	8.17	0.23
2025-07-25	207.5	40	CALL	7	24	81.76	TRUE	5.81	0.17
2025-07-25	210	37.8	CALL	18	589	76.85	TRUE	9.8	0.35
2025-07-25	212.5	22.8	CALL	0	394	55.36	TRUE	0	0
2025-07-25	215	34.24	CALL	15	967	57.13	TRUE	7.81	0.3
2025-07-25	217.5	30.4	CALL	36	351	62.42	TRUE	6.83	0.29
2025-07-25	220	29.56	CALL	78	577	57.39	TRUE	8.51	0.4
2025-07-25	222.5	27.23	CALL	11	72	44.57	TRUE	8.23	0.43
2025-07-25	225	24.4	CALL	52	744	45.82	TRUE	7.37	0.43
2025-07-25	227.5	22.6	CALL	46	668	44.7	TRUE	7.6	0.51
2025-07-25	230	19.5	CALL	170	1146	39.64	TRUE	6.5	0.5
2025-07-25	232.5	17.55	CALL	1295	1520	43.21	TRUE	6.6	0.6
2025-07-25	235	15.01	CALL	659	1336	38	TRUE	5.81	0.63
2025-07-25	237.5	12.86	CALL	542	1157	36.89	TRUE	5.39	0.72
2025-07-25	240	11.23	CALL	1128	2738	36.77	TRUE	5.28	0.89
2025-07-25	242.5	9.31	CALL	911	1389	35.95	TRUE	4.61	0.98
2025-07-25	245	7.6	CALL	2242	1409	35.47	TRUE	3.94	1.08
2025-07-25	247.5	6.02	CALL	2230	1218	34.98	TRUE	3.23	1.16
2025-07-25	250	4.72	CALL	10086	3395	34.73	FALSE	2.61	1.24
2025-07-25	252.5	3.52	CALL	5209	241	34.49	FALSE	2.06	1.41
2025-07-25	255	2.7	CALL	4502	301	34.8	FALSE	1.51	1.27
2025-07-25	257.5	2.13	CALL	2346	273	34.97	FALSE	1.25	1.42
2025-07-25	260	1.49	CALL	4748	605	35.12	FALSE	0.83	1.26
2025-07-25	262.5	1.16	CALL	313	21	36.17	FALSE	0.67	1.37
2025-07-25	265	0.91	CALL	3063	443	36.12	FALSE	0.53	1.39
2025-07-25	267.5	0.65	CALL	306	3	36.91	FALSE	0.65	0
2025-07-25	270	0.51	CALL	1838	466	38.45	FALSE	0.27	1.13
2025-07-25	272.5	0.31	CALL	173	58	38.82	FALSE	0.13	0.72
2025-07-25	275	0.32	CALL	224	39	40.61	FALSE	0.32	0
2025-07-25	277.5	0.41	CALL	34	0	41.35	FALSE	0.41	0
2025-07-25	280	0.22	CALL	722	275	43.25	FALSE	0.12	1.2
2025-07-25	282.5	0.28	CALL	1	0	43.51	FALSE	0.28	0
2025-07-25	285	0.14	CALL	28	59	45.06	FALSE	0.07	1
2025-07-25	290	0.09	CALL	1	1	46.79	FALSE	0.09	0
2025-07-25	295	0.07	CALL	16	16	49.56	FALSE	0.07	0
2025-07-25	300	0.03	CALL	1427	4	48.69	FALSE	0	0
2025-07-25	305	0.04	CALL	10	0	54.15	FALSE	0.04	0
2025-07-25	310	0.03	CALL	2536	0	56.16	FALSE	0.03	0
2025-07-25	320	0.03	CALL	38	0	63.29	FALSE	0.03	0
2025-07-25	330	0.01	CALL	1	5	63.29	FALSE	0.01	0
2025-07-25	340	0	CALL	0	0	83.86	FALSE	0	0
2025-07-25	350	0	CALL	0	0	88.23	FALSE	0	0
2025-07-25	85	0	PUT	0	0	263.69	FALSE	0	0
2025-07-25	90	0.15	PUT	0	1	250.27	FALSE	0	0
2025-07-25	95	0	PUT	0	0	237.59	FALSE	0	0
2025-07-25	100	0.03	PUT	0	10	223.21	FALSE	0	0
2025-07-25	105	0	PUT	0	0	214.12	FALSE	0	0
2025-07-25	110	0.04	PUT	0	2	203.22	FALSE	0	0
2025-07-25	115	0	PUT	0	0	192.8	FALSE	0	0
2025-07-25	120	0	PUT	0	0	182.82	FALSE	0	0
2025-07-25	125	0	PUT	0	0	173.23	FALSE	0	0
2025-07-25	130	0	PUT	0	0	164.01	FALSE	0	0
2025-07-25	135	0.89	PUT	0	7	153.45	FALSE	0	0
2025-07-25	140	0.05	PUT	0	9	146.56	FALSE	0	0
2025-07-25	145	0.38	PUT	0	12	139.68	FALSE	0	0
2025-07-25	150	0.01	PUT	1	99	111.91	FALSE	0	0
2025-07-25	152.5	0.09	PUT	1	5	134.94	FALSE	0.09	0
2025-07-25	155	0.03	PUT	0	45	123.74	FALSE	0	0
2025-07-25	157.5	0.74	PUT	0	20	117.34	FALSE	0	0
2025-07-25	160	0.03	PUT	0	77	102.06	FALSE	0	0
2025-07-25	162.5	0.24	PUT	0	20	112.39	FALSE	0	0
2025-07-25	165	0.02	PUT	0	50	108.71	FALSE	0	0
2025-07-25	167.5	0.02	PUT	0	26	105.08	FALSE	0	0
2025-07-25	170	0.01	PUT	0	296	103.44	FALSE	0	0
2025-07-25	172.5	0.04	PUT	0	15	97.96	FALSE	0	0
2025-07-25	175	0.04	PUT	0	358	82.72	FALSE	0	0
2025-07-25	177.5	0.01	PUT	1	94	76.79	FALSE	0.01	0
2025-07-25	180	0.04	PUT	0	408	78.73	FALSE	0	0
2025-07-25	182.5	0.04	PUT	0	81	85.88	FALSE	0	0
2025-07-25	185	0.01	PUT	12	321	68.04	FALSE	-0.04	-0.8
2025-07-25	187.5	0.35	PUT	0	39	78.38	FALSE	0	0
2025-07-25	190	0.03	PUT	10	416	69.44	FALSE	0	0
2025-07-25	192.5	0.08	PUT	0	67	73.81	FALSE	0	0
2025-07-25	195	0.03	PUT	8	1008	63.36	FALSE	-0.03	-0.5
2025-07-25	197.5	0.04	PUT	52	94	62.32	FALSE	0.04	0
2025-07-25	200	0.04	PUT	58	418	59.27	FALSE	-0.01	-0.2
2025-07-25	202.5	0.06	PUT	35	195	54.44	FALSE	0.06	0
2025-07-25	205	0.05	PUT	11	237	54.68	FALSE	-0.05	-0.5
2025-07-25	207.5	0.05	PUT	66	168	51.63	FALSE	-0.19	-0.79
2025-07-25	210	0.06	PUT	60	663	49.74	FALSE	-0.11	-0.65
2025-07-25	212.5	0.08	PUT	44	173	48.51	FALSE	-0.12	-0.6
2025-07-25	215	0.09	PUT	112	632	46.13	FALSE	-0.17	-0.65
2025-07-25	217.5	0.11	PUT	80	373	44.25	FALSE	-0.24	-0.69
2025-07-25	220	0.14	PUT	150	1088	42.61	FALSE	-0.3	-0.68
2025-07-25	222.5	0.19	PUT	164	332	41.39	FALSE	-0.4	-0.68
2025-07-25	225	0.25	PUT	440	1220	39.94	FALSE	-0.55	-0.69
2025-07-25	227.5	0.34	PUT	100	758	38.73	FALSE	-0.76	-0.69
2025-07-25	230	0.46	PUT	1434	1007	37.77	FALSE	-0.99	-0.68
2025-07-25	232.5	0.61	PUT	250	551	36.68	FALSE	-1.36	-0.69
2025-07-25	235	0.88	PUT	995	643	35.51	FALSE	-1.72	-0.66
2025-07-25	237.5	1.22	PUT	408	322	34.7	FALSE	-2.18	-0.64
2025-07-25	240	1.73	PUT	1648	213	34.43	FALSE	-2.72	-0.61
2025-07-25	242.5	2.46	PUT	928	95	34	FALSE	-3.63	-0.6
2025-07-25	245	3.12	PUT	1202	59	33.14	FALSE	-4.03	-0.56
2025-07-25	247.5	4	PUT	1499	12	33.47	FALSE	-5.25	-0.57
2025-07-25	250	5.5	PUT	804	38	33.56	TRUE	-5.31	-0.49
2025-07-25	252.5	6.75	PUT	38	11	32.07	TRUE	-6.07	-0.47
2025-07-25	255	8.2	PUT	35	1	33.09	TRUE	-6.7	-0.45
2025-07-25	257.5	11.5	PUT	40	0	33.04	TRUE	11.5	0
2025-07-25	260	12.4	PUT	165	1	33.42	TRUE	12.4	0
2025-07-25	262.5	15.2	PUT	2	0	34.19	TRUE	15.2	0
2025-07-25	265	17.82	PUT	10	0	35.56	TRUE	17.82	0
2025-07-25	267.5	19.32	PUT	1	0	38.43	TRUE	19.32	0
2025-07-25	270	21	PUT	60	0	52.82	TRUE	21	0
2025-07-25	272.5	23.2	PUT	20	0	45.03	TRUE	23.2	0
2025-07-25	275	25.35	PUT	1	0	47.9	TRUE	25.35	0
2025-07-25	277.5	0	PUT	0	0	45.76	TRUE	0	0
2025-07-25	280	41.8	PUT	0	0	50.55	TRUE	0	0
2025-07-25	282.5	0	PUT	0	0	50.87	TRUE	0	0
2025-07-25	285	34.65	PUT	1	0	52.91	TRUE	34.65	0
2025-07-25	290	40.55	PUT	1	0	78.36	TRUE	40.55	0
2025-07-25	295	0	PUT	0	0	65.18	TRUE	0	0
2025-07-25	300	0	PUT	0	0	71.15	TRUE	0	0
2025-07-25	305	0	PUT	0	0	77.01	TRUE	0	0
2025-07-25	310	0	PUT	0	0	83.56	TRUE	0	0
2025-07-25	320	0	PUT	0	0	91.42	TRUE	0	0
2025-07-25	330	85.1	PUT	2	0	104.04	TRUE	85.1	0
2025-07-25	340	0	PUT	0	0	108.05	TRUE	0	0
2025-07-25	350	0	PUT	0	0	108.37	TRUE	0	0
2025-08-01	95	0	CALL	0	0	184.19	TRUE	0	0
2025-08-01	100	129.1	CALL	0	0	190.07	TRUE	0	0
2025-08-01	105	0	CALL	0	0	172.08	TRUE	0	0
2025-08-01	110	0	CALL	0	0	161.95	TRUE	0	0
2025-08-01	115	0	CALL	0	0	159.6	TRUE	0	0
2025-08-01	120	0	CALL	0	0	150.33	TRUE	0	0
2025-08-01	125	0	CALL	0	0	138.02	TRUE	0	0
2025-08-01	130	0	CALL	0	0	143.21	TRUE	0	0
2025-08-01	135	0	CALL	0	0	116.98	TRUE	0	0
2025-08-01	140	0	CALL	0	0	126.9	TRUE	0	0
2025-08-01	145	70	CALL	0	1	117.07	TRUE	0	0
2025-08-01	150	68.55	CALL	0	2	113.63	TRUE	0	0
2025-08-01	152.5	0	CALL	0	0	111.72	TRUE	0	0
2025-08-01	155	0	CALL	0	0	112.61	TRUE	0	0
2025-08-01	157.5	0	CALL	0	0	106.14	TRUE	0	0
2025-08-01	160	0	CALL	0	0	93.31	TRUE	0	0
2025-08-01	162.5	0	CALL	0	0	92.19	TRUE	0	0
2025-08-01	165	71.04	CALL	0	1	90.83	TRUE	0	0
2025-08-01	167.5	41.7	CALL	0	1	90.92	TRUE	0	0
2025-08-01	170	0	CALL	0	0	87.63	TRUE	0	0
2025-08-01	172.5	40.08	CALL	0	1	84.4	TRUE	0	0
2025-08-01	175	59.65	CALL	0	5	79.66	TRUE	0	0
2025-08-01	177.5	35.44	CALL	0	1	81.99	TRUE	0	0
2025-08-01	180	53.44	CALL	0	22	74.97	TRUE	0	0
2025-08-01	182.5	28.57	CALL	0	2	75.71	TRUE	0	0
2025-08-01	185	63.07	CALL	2	10	73.7	TRUE	63.07	0
2025-08-01	187.5	35.95	CALL	0	4	69.58	TRUE	0	0
2025-08-01	190	46.7	CALL	0	16	73.59	TRUE	0	0
2025-08-01	192.5	33.38	CALL	0	10	67.34	TRUE	0	0
2025-08-01	195	55.75	CALL	1	23	64.32	TRUE	55.75	0
2025-08-01	197.5	42.22	CALL	0	75	62.1	TRUE	0	0
2025-08-01	200	48.15	CALL	3	79	67.02	TRUE	7.65	0.19
2025-08-01	202.5	21.35	CALL	0	3	55.43	TRUE	0	0
2025-08-01	205	31.35	CALL	0	65	55.83	TRUE	0	0
2025-08-01	207.5	26.44	CALL	0	13	51.64	TRUE	0	0
2025-08-01	210	37.95	CALL	4	101	49.31	TRUE	8.83	0.3
2025-08-01	212.5	28.7	CALL	0	107	46.38	TRUE	0	0
2025-08-01	215	34.53	CALL	9	195	45.12	TRUE	7.38	0.27
2025-08-01	217.5	33.25	CALL	2	55	48.79	TRUE	8.86	0.36
2025-08-01	220	30.15	CALL	30	151	48.06	TRUE	8.8	0.41
2025-08-01	222.5	28.02	CALL	2	382	37.43	TRUE	7.92	0.39
2025-08-01	225	25.47	CALL	14	262	38.5	TRUE	7.22	0.4
2025-08-01	227.5	23.15	CALL	76	239	42.85	TRUE	6.8	0.42
2025-08-01	230	20.75	CALL	722	778	40.09	TRUE	6.2	0.43
2025-08-01	232.5	18.8	CALL	136	639	40.6	TRUE	6	0.47
2025-08-01	235	16.65	CALL	136	839	39.04	TRUE	5.57	0.5
2025-08-01	237.5	14.8	CALL	230	510	38.96	TRUE	5.26	0.55
2025-08-01	240	13.01	CALL	783	943	38.58	TRUE	4.9	0.6
2025-08-01	242.5	11.35	CALL	106	135	38.31	TRUE	4.51	0.66
2025-08-01	245	9.7	CALL	327	587	37.46	TRUE	4.1	0.73
2025-08-01	247.5	8.25	CALL	392	171	37.02	TRUE	3.55	0.76
2025-08-01	250	7	CALL	2563	1041	35.67	FALSE	3.2	0.84
2025-08-01	252.5	5.95	CALL	794	518	35.77	FALSE	2.96	0.99
2025-08-01	255	4.85	CALL	928	229	36.48	FALSE	2.31	0.91
2025-08-01	257.5	3.25	CALL	135	9	35.9	FALSE	1.75	1.17
2025-08-01	260	3.25	CALL	990	148	35.59	FALSE	1.68	1.07
2025-08-01	262.5	2.07	CALL	148	0	36.17	FALSE	2.07	0
2025-08-01	265	2.14	CALL	255	152	36.05	FALSE	1.13	1.12
2025-08-01	270	1.41	CALL	1295	103	35.94	FALSE	0.73	1.07
2025-08-01	275	0.97	CALL	158	82	36.74	FALSE	0.53	1.2
2025-08-01	280	0.64	CALL	191	55	38.48	FALSE	0.64	0
2025-08-01	285	0.43	CALL	88	42	39.91	FALSE	0.43	0
2025-08-01	290	0.27	CALL	59	0	40.34	FALSE	0.27	0
2025-08-01	295	0.17	CALL	131	21	40.84	FALSE	0.17	0
2025-08-01	300	0.11	CALL	332	37	41.54	FALSE	0.01	0.1
2025-08-01	305	0.14	CALL	1	0	46.17	FALSE	0.14	0
2025-08-01	310	0.08	CALL	5	0	45.78	FALSE	0.08	0
2025-08-01	320	0	CALL	0	0	54.46	FALSE	0	0
2025-08-01	330	0	CALL	0	0	59.14	FALSE	0	0
2025-08-01	340	0	CALL	0	0	64.12	FALSE	0	0
2025-08-01	350	0	CALL	0	0	67.05	FALSE	0	0
2025-08-01	95	0	PUT	0	0	185.75	FALSE	0	0
2025-08-01	100	0	PUT	0	0	175.35	FALSE	0	0
2025-08-01	105	0	PUT	0	0	167.51	FALSE	0	0
2025-08-01	110	0	PUT	0	0	158.08	FALSE	0	0
2025-08-01	115	0.37	PUT	0	0	150.95	FALSE	0	0
2025-08-01	120	0	PUT	0	0	143.19	FALSE	0	0
2025-08-01	125	0	PUT	0	0	136.54	FALSE	0	0
2025-08-01	130	0	PUT	0	0	129.35	FALSE	0	0
2025-08-01	135	0	PUT	0	0	121.68	FALSE	0	0
2025-08-01	140	0	PUT	0	0	115.02	FALSE	0	0
2025-08-01	145	0.1	PUT	0	2	92.38	FALSE	0	0
2025-08-01	150	0.26	PUT	0	12	86.97	FALSE	0	0
2025-08-01	152.5	0	PUT	0	0	99.3	FALSE	0	0
2025-08-01	155	0	PUT	0	0	94.37	FALSE	0	0
2025-08-01	157.5	0	PUT	0	0	94.48	FALSE	0	0
2025-08-01	160	0.26	PUT	0	25	92.57	FALSE	0	0
2025-08-01	162.5	0	PUT	0	0	89.64	FALSE	0	0
2025-08-01	165	0	PUT	0	0	85.25	FALSE	0	0
2025-08-01	167.5	0	PUT	0	0	84.35	FALSE	0	0
2025-08-01	170	0.45	PUT	0	176	81.07	FALSE	0	0
2025-08-01	172.5	0.43	PUT	0	9	77.39	FALSE	0	0
2025-08-01	175	0.2	PUT	0	35	75.11	FALSE	0	0
2025-08-01	177.5	0.66	PUT	0	5	71.97	FALSE	0	0
2025-08-01	180	0.07	PUT	126	177	65.92	FALSE	-0.35	-0.83
2025-08-01	182.5	0.2	PUT	0	44	68.59	FALSE	0	0
2025-08-01	185	0.04	PUT	1	31	57.09	FALSE	0.04	0
2025-08-01	187.5	0.23	PUT	0	167	61.5	FALSE	0	0
2025-08-01	190	0.07	PUT	7	85	55.98	FALSE	0.07	0
2025-08-01	192.5	0.19	PUT	0	54	61.11	FALSE	0	0
2025-08-01	195	0.23	PUT	0	185	56.67	FALSE	0	0
2025-08-01	197.5	0.25	PUT	0	72	54.85	FALSE	0	0
2025-08-01	200	0.13	PUT	42	307	50.47	FALSE	-0.12	-0.48
2025-08-01	202.5	0.15	PUT	1	64	48.98	FALSE	-0.19	-0.56
2025-08-01	205	0.18	PUT	22	270	47.77	FALSE	-0.13	-0.42
2025-08-01	207.5	0.19	PUT	11	103	45.6	FALSE	-0.17	-0.47
2025-08-01	210	0.24	PUT	48	181	44.74	FALSE	-0.22	-0.48
2025-08-01	212.5	0.3	PUT	15	90	43.82	FALSE	-0.35	-0.54
2025-08-01	215	0.33	PUT	150	1292	42.8	FALSE	-0.41	-0.55
2025-08-01	217.5	0.44	PUT	23	49	41.47	FALSE	-0.48	-0.52
2025-08-01	220	0.54	PUT	330	322	40.39	FALSE	-0.61	-0.53
2025-08-01	222.5	0.7	PUT	90	125	39.84	FALSE	-0.77	-0.52
2025-08-01	225	0.85	PUT	280	376	38.69	FALSE	-0.95	-0.53
2025-08-01	227.5	1.05	PUT	369	152	37.72	FALSE	-1.23	-0.54
2025-08-01	230	1.38	PUT	151	194	37.51	FALSE	-1.43	-0.51
2025-08-01	232.5	1.7	PUT	106	98	36.61	FALSE	-1.87	-0.52
2025-08-01	235	2.04	PUT	447	188	35.38	FALSE	-2.31	-0.53
2025-08-01	237.5	2.56	PUT	196	46	34.84	FALSE	-2.92	-0.53
2025-08-01	240	3.35	PUT	1640	66	35.27	FALSE	-2.96	-0.47
2025-08-01	242.5	4.17	PUT	111	10	35.1	FALSE	-3.33	-0.44
2025-08-01	245	4.92	PUT	206	3	34.82	FALSE	-5.03	-0.51
2025-08-01	247.5	6.12	PUT	252	0	34.29	FALSE	6.12	0
2025-08-01	250	7.2	PUT	190	1	33.36	TRUE	7.2	0
2025-08-01	252.5	9.4	PUT	7	0	33.55	TRUE	9.4	0
2025-08-01	255	11.43	PUT	6	2	34.05	TRUE	-4.55	-0.28
2025-08-01	257.5	13.17	PUT	6	0	36.2	TRUE	13.17	0
2025-08-01	260	14	PUT	28	1	35.29	TRUE	14	0
2025-08-01	262.5	15.48	PUT	1	0	32.51	TRUE	15.48	0
2025-08-01	265	17.45	PUT	2	0	31.9	TRUE	17.45	0
2025-08-01	270	22	PUT	3	1	33.66	TRUE	22	0
2025-08-01	275	28.68	PUT	30	2	36.58	TRUE	-11.52	-0.29
2025-08-01	280	45	PUT	0	0	39.6	TRUE	0	0
2025-08-01	285	0	PUT	0	0	38.72	TRUE	0	0
2025-08-01	290	0	PUT	0	0	39.27	TRUE	0	0
2025-08-01	295	0	PUT	0	0	60.2	TRUE	0	0
2025-08-01	300	0	PUT	0	0	63.91	TRUE	0	0
2025-08-01	305	0	PUT	0	0	66.71	TRUE	0	0
2025-08-01	310	0	PUT	0	0	64.76	TRUE	0	0
2025-08-01	320	0	PUT	0	0	78.48	TRUE	0	0
2025-08-01	330	0	PUT	0	0	0	TRUE	0	0
2025-08-01	340	0	PUT	0	0	97.76	TRUE	0	0
2025-08-01	350	0	PUT	0	0	100.44	TRUE	0	0
2025-08-08	110	0	CALL	0	0	193.54	TRUE	0	0
2025-08-08	115	0	CALL	0	0	131.13	TRUE	0	0
2025-08-08	120	0	CALL	0	0	116.45	TRUE	0	0
2025-08-08	125	0	CALL	0	0	95.52	TRUE	0	0
2025-08-08	130	0	CALL	0	0	82.29	TRUE	0	0
2025-08-08	135	86.52	CALL	0	1	96.9	TRUE	0	0
2025-08-08	140	0	CALL	0	0	144.03	TRUE	0	0
2025-08-08	145	0	CALL	0	0	75.3	TRUE	0	0
2025-08-08	150	69.79	CALL	0	0	94.76	TRUE	0	0
2025-08-08	155	0	CALL	0	0	88.53	TRUE	0	0
2025-08-08	160	74.34	CALL	0	1	81.03	TRUE	0	0
2025-08-08	165	0	CALL	0	0	82.55	TRUE	0	0
2025-08-08	170	48.2	CALL	0	3	71.01	TRUE	0	0
2025-08-08	175	0	CALL	0	0	66.83	TRUE	0	0
2025-08-08	180	55.9	CALL	0	5	55.08	TRUE	0	0
2025-08-08	185	50.03	CALL	0	1	64.41	TRUE	0	0
2025-08-08	187.5	0	CALL	0	0	61.75	TRUE	0	0
2025-08-08	190	58.25	CALL	1	5	62.22	TRUE	58.25	0
2025-08-08	192.5	0	CALL	0	0	56.51	TRUE	0	0
2025-08-08	195	45.17	CALL	0	10	56.35	TRUE	0	0
2025-08-08	197.5	36.18	CALL	0	4	52.02	TRUE	0	0
2025-08-08	200	50.71	CALL	1	31	54.57	TRUE	50.71	0
2025-08-08	202.5	35.38	CALL	0	4	48.1	TRUE	0	0
2025-08-08	205	30.2	CALL	0	6	49.72	TRUE	0	0
2025-08-08	207.5	33.85	CALL	0	11	46.7	TRUE	0	0
2025-08-08	210	32.42	CALL	0	23	46.34	TRUE	0	0
2025-08-08	212.5	36.55	CALL	2	29	46.23	TRUE	36.55	0
2025-08-08	215	22.3	CALL	0	71	42.02	TRUE	0	0
2025-08-08	217.5	31.8	CALL	9	60	26.67	TRUE	6.13	0.24
2025-08-08	220	29.4	CALL	6	210	27.47	TRUE	7.25	0.33
2025-08-08	222.5	27.99	CALL	9	33	38.87	TRUE	11.8	0.73
2025-08-08	225	27.49	CALL	9	161	35.46	TRUE	8.45	0.44
2025-08-08	227.5	23.97	CALL	10	203	40.24	TRUE	6.7	0.39
2025-08-08	230	21.67	CALL	36	278	38.3	TRUE	6.62	0.44
2025-08-08	232.5	19.65	CALL	71	156	37.79	TRUE	6	0.44
2025-08-08	235	17.7	CALL	124	269	37.26	TRUE	5.57	0.46
2025-08-08	237.5	16.1	CALL	144	223	38.03	TRUE	5.6	0.53
2025-08-08	240	14.35	CALL	119	197	35.96	TRUE	5	0.53
2025-08-08	245	11.15	CALL	1247	710	35.52	TRUE	4.2	0.6
2025-08-08	250	8.35	CALL	341	457	34.58	FALSE	3.7	0.8
2025-08-08	255	6.2	CALL	290	114	33.47	FALSE	2.98	0.93
2025-08-08	260	4.3	CALL	120	202	34.63	FALSE	1.84	0.75
2025-08-08	265	3.2	CALL	109	165	35.6	FALSE	1.45	0.83
2025-08-08	270	2.19	CALL	316	15	35.46	FALSE	1.11	1.03
2025-08-08	275	1.54	CALL	45	3	35.94	FALSE	1.54	0
2025-08-08	280	1.09	CALL	12	1	36.57	FALSE	1.09	0
2025-08-08	285	0.89	CALL	3	22	37.34	FALSE	0.89	0
2025-08-08	290	0.79	CALL	4	1	38.32	FALSE	0.54	2.16
2025-08-08	295	0.37	CALL	11	10	38.27	FALSE	0.25	2.08
2025-08-08	300	0.53	CALL	4	5	40.06	FALSE	0.53	0
2025-08-08	305	0	CALL	0	0	38.39	FALSE	0	0
2025-08-08	310	0	CALL	0	0	43.65	FALSE	0	0
2025-08-08	320	0	CALL	0	0	48.38	FALSE	0	0
2025-08-08	330	0.13	CALL	3	0	49.79	FALSE	0.13	0
2025-08-08	340	0	CALL	0	0	56.42	FALSE	0	0
2025-08-08	350	0	CALL	0	0	60.14	FALSE	0	0
2025-08-08	110	0	PUT	0	0	134.32	FALSE	0	0
2025-08-08	115	0	PUT	0	0	128.76	FALSE	0	0
2025-08-08	120	0	PUT	0	0	122.17	FALSE	0	0
2025-08-08	125	0	PUT	0	0	115.85	FALSE	0	0
2025-08-08	130	0	PUT	0	0	110.28	FALSE	0	0
2025-08-08	135	0	PUT	0	0	105.36	FALSE	0	0
2025-08-08	140	0	PUT	0	0	99.18	FALSE	0	0
2025-08-08	145	0	PUT	0	0	93.66	FALSE	0	0
2025-08-08	150	0	PUT	0	0	74.73	FALSE	0	0
2025-08-08	155	0	PUT	0	0	84.28	FALSE	0	0
2025-08-08	160	0	PUT	0	0	65.9	FALSE	0	0
2025-08-08	165	0.05	PUT	6	0	65.06	FALSE	0.05	0
2025-08-08	170	0	PUT	0	0	59.3	FALSE	0	0
2025-08-08	175	0.2	PUT	0	3	66.87	FALSE	0	0
2025-08-08	180	0.27	PUT	0	18	53.55	FALSE	0	0
2025-08-08	185	0.08	PUT	4	41	51.21	FALSE	0.08	0
2025-08-08	187.5	0.96	PUT	0	2	49.52	FALSE	0	0
2025-08-08	190	0.12	PUT	1	12	49.66	FALSE	0.12	0
2025-08-08	192.5	0.22	PUT	2	7	46.69	FALSE	0.22	0
2025-08-08	195	0.58	PUT	0	33	50.36	FALSE	0	0
2025-08-08	197.5	0.24	PUT	24	68	48.1	FALSE	0.24	0
2025-08-08	200	0.25	PUT	7	75	46.17	FALSE	-0.15	-0.38
2025-08-08	202.5	0.41	PUT	1	22	47.92	FALSE	-0.07	-0.15
2025-08-08	205	0.35	PUT	10	78	44.24	FALSE	-0.37	-0.51
2025-08-08	207.5	0.42	PUT	1	19	43.39	FALSE	-0.3	-0.42
2025-08-08	210	0.5	PUT	16	79	42.49	FALSE	-0.27	-0.35
2025-08-08	212.5	0.5	PUT	38	71	40.09	FALSE	-0.53	-0.51
2025-08-08	215	0.67	PUT	45	54	40.18	FALSE	-0.57	-0.46
2025-08-08	217.5	0.8	PUT	29	42	39.3	FALSE	-0.69	-0.46
2025-08-08	220	0.95	PUT	72	175	38.37	FALSE	-0.77	-0.45
2025-08-08	222.5	1.16	PUT	9	38	37.74	FALSE	-1.2	-0.51
2025-08-08	225	1.43	PUT	111	173	37.27	FALSE	-1.16	-0.45
2025-08-08	227.5	1.94	PUT	43	167	36.85	FALSE	-1.2	-0.38
2025-08-08	230	2.26	PUT	112	183	36.26	FALSE	-1.51	-0.4
2025-08-08	232.5	2.6	PUT	242	126	35.93	FALSE	-1.92	-0.42
2025-08-08	235	3	PUT	75	92	34.77	FALSE	-2.3	-0.43
2025-08-08	237.5	3.73	PUT	66	30	34.93	FALSE	-2.57	-0.41
2025-08-08	240	4.37	PUT	126	74	34.15	FALSE	-3.13	-0.42
2025-08-08	245	6.2	PUT	184	2	33.68	FALSE	6.2	0
2025-08-08	250	8.45	PUT	68	0	33.72	TRUE	8.45	0
2025-08-08	255	12.5	PUT	17	0	31.5	TRUE	12.5	0
2025-08-08	260	14.3	PUT	26	6	35.12	TRUE	-11.6	-0.45
2025-08-08	265	0	PUT	0	0	33.33	TRUE	0	0
2025-08-08	270	44.07	PUT	0	1	35.22	TRUE	0	0
2025-08-08	275	49.02	PUT	0	0	31.6	TRUE	0	0
2025-08-08	280	30.6	PUT	7	0	34.61	TRUE	30.6	0
2025-08-08	285	0	PUT	0	0	37.84	TRUE	0	0
2025-08-08	290	0	PUT	0	0	37.66	TRUE	0	0
2025-08-08	295	0	PUT	0	0	0	TRUE	0	0
2025-08-08	300	0	PUT	0	0	53.42	TRUE	0	0
2025-08-08	305	0	PUT	0	0	59.61	TRUE	0	0
2025-08-08	310	0	PUT	0	0	62.05	TRUE	0	0
2025-08-08	320	0	PUT	0	0	70.39	TRUE	0	0
2025-08-08	330	0	PUT	0	0	55.18	TRUE	0	0
2025-08-08	340	0	PUT	0	0	75.28	TRUE	0	0
2025-08-08	350	0	PUT	0	0	86.77	TRUE	0	0
2025-08-15	60	169.7	CALL	0	0	214.39	TRUE	0	0
2025-08-15	65	0	CALL	0	0	209.12	TRUE	0	0
2025-08-15	70	0	CALL	0	0	194.07	TRUE	0	0
2025-08-15	75	0	CALL	0	0	182.36	TRUE	0	0
2025-08-15	80	133.75	CALL	0	0	168.66	TRUE	0	0
2025-08-15	85	0	CALL	0	0	155.18	TRUE	0	0
2025-08-15	90	141.65	CALL	0	1	148.33	TRUE	0	0
2025-08-15	95	119.95	CALL	0	2	141.78	TRUE	0	0
2025-08-15	100	133.91	CALL	0	24	143.98	TRUE	0	0
2025-08-15	105	108.65	CALL	0	67	133.72	TRUE	0	0
2025-08-15	110	123.1	CALL	0	9	121.39	TRUE	0	0
2025-08-15	115	124.75	CALL	0	55	123.38	TRUE	0	0
2025-08-15	120	92.41	CALL	0	62	119.06	TRUE	0	0
2025-08-15	125	106.81	CALL	0	30	115.92	TRUE	0	0
2025-08-15	130	103.5	CALL	0	124	109.15	TRUE	0	0
2025-08-15	135	115	CALL	10	295	122.55	TRUE	115	0
2025-08-15	140	92.8	CALL	0	150	80.99	TRUE	0	0
2025-08-15	145	91.72	CALL	0	355	92.5	TRUE	0	0
2025-08-15	150	84.35	CALL	0	1302	88.58	TRUE	0	0
2025-08-15	155	80.05	CALL	0	1467	73.57	TRUE	0	0
2025-08-15	160	71.05	CALL	0	540	79.89	TRUE	0	0
2025-08-15	165	61.95	CALL	0	1130	71.16	TRUE	0	0
2025-08-15	170	79.95	CALL	22	1588	78.72	TRUE	79.95	0
2025-08-15	175	59.05	CALL	0	1318	66.92	TRUE	0	0
2025-08-15	180	68.32	CALL	1	2063	65.25	TRUE	6.68	0.11
2025-08-15	185	51.3	CALL	0	2411	58.73	TRUE	0	0
2025-08-15	190	58.85	CALL	23	1192	54.42	TRUE	58.85	0
2025-08-15	195	55.38	CALL	4	1152	59.02	TRUE	8.43	0.18
2025-08-15	200	49.02	CALL	38	4653	49.1	TRUE	7.37	0.18
2025-08-15	210	40.95	CALL	49	2496	49.28	TRUE	8.65	0.27
2025-08-15	220	31.53	CALL	284	8655	42.91	TRUE	7.19	0.3
2025-08-15	230	22.93	CALL	629	5353	39.2	TRUE	6.25	0.37
2025-08-15	240	15.13	CALL	2618	5861	35.4	TRUE	4.68	0.45
2025-08-15	250	9.53	CALL	4525	8922	35.04	FALSE	3.48	0.58
2025-08-15	260	5.35	CALL	3738	5170	34.06	FALSE	2.05	0.62
2025-08-15	270	3	CALL	5234	959	34.76	FALSE	1.26	0.72
2025-08-15	280	1.62	CALL	8380	8305	35.5	FALSE	0.68	0.72
2025-08-15	290	0.96	CALL	2630	492	36.97	FALSE	0.38	0.66
2025-08-15	300	0.59	CALL	1383	411	38.7	FALSE	0.3	1.03
2025-08-15	310	0.37	CALL	25	302	40.96	FALSE	0.19	1.06
2025-08-15	320	0.24	CALL	10	31	42.74	FALSE	0.24	0
2025-08-15	330	0.06	CALL	0	5	47.24	FALSE	0	0
2025-08-15	340	0	CALL	0	0	48.67	FALSE	0	0
2025-08-15	350	0.09	CALL	18	1	48.72	FALSE	0.05	1.25
2025-08-15	60	0.11	PUT	0	1	196.53	FALSE	0	0
2025-08-15	65	0	PUT	0	19	184.78	FALSE	0	0
2025-08-15	70	0.01	PUT	0	172	175.86	FALSE	0	0
2025-08-15	75	0	PUT	0	9	166.66	FALSE	0	0
2025-08-15	80	0	PUT	0	31	158.07	FALSE	0	0
2025-08-15	85	0.07	PUT	0	112	150.01	FALSE	0	0
2025-08-15	90	0.07	PUT	0	51	146.59	FALSE	0	0
2025-08-15	95	0.14	PUT	0	36	139.24	FALSE	0	0
2025-08-15	100	0.08	PUT	0	101	131.68	FALSE	0	0
2025-08-15	105	0.02	PUT	0	191	100.86	FALSE	0	0
2025-08-15	110	0.02	PUT	0	920	119.31	FALSE	0	0
2025-08-15	115	0.01	PUT	3	622	87.74	FALSE	0.01	0
2025-08-15	120	0.01	PUT	3	725	83.15	FALSE	0.01	0
2025-08-15	125	0.05	PUT	0	1509	93.77	FALSE	0	0
2025-08-15	130	0.1	PUT	0	3577	95.69	FALSE	0	0
2025-08-15	135	0.06	PUT	3	1898	83.31	FALSE	0.06	0
2025-08-15	140	0.06	PUT	0	3806	81.84	FALSE	0	0
2025-08-15	145	0.08	PUT	5	4333	76.72	FALSE	0.08	0
2025-08-15	150	0.08	PUT	0	3688	69.36	FALSE	0	0
2025-08-15	155	0.06	PUT	10	2205	65.86	FALSE	0.06	0
2025-08-15	160	0.08	PUT	0	2550	63.89	FALSE	0	0
2025-08-15	165	0.07	PUT	2	734	58.93	FALSE	-0.01	-0.13
2025-08-15	170	0.12	PUT	16	4935	58.8	FALSE	-0.03	-0.2
2025-08-15	175	0.14	PUT	130	1289	55.93	FALSE	-0.03	-0.18
2025-08-15	180	0.18	PUT	80	3144	53.81	FALSE	-0.04	-0.18
2025-08-15	185	0.23	PUT	11	1314	51.65	FALSE	-0.07	-0.23
2025-08-15	190	0.28	PUT	43	11790	49.12	FALSE	-0.06	-0.18
2025-08-15	195	0.34	PUT	64	1646	46.56	FALSE	-0.1	-0.23
2025-08-15	200	0.46	PUT	597	6818	44.87	FALSE	-0.18	-0.28
2025-08-15	210	0.78	PUT	1034	8002	40.84	FALSE	-0.4	-0.34
2025-08-15	220	1.48	PUT	2696	3244	37.94	FALSE	-0.86	-0.37
2025-08-15	230	2.83	PUT	2952	1729	35.52	FALSE	-1.71	-0.38
2025-08-15	240	5.3	PUT	3662	904	34.25	FALSE	-3.08	-0.37
2025-08-15	250	9.5	PUT	2494	109	32.78	TRUE	-4.39	-0.32
2025-08-15	260	15.5	PUT	35	12	33.03	TRUE	-6.45	-0.29
2025-08-15	270	24.52	PUT	55	22	34.79	TRUE	24.52	0
2025-08-15	280	32.95	PUT	5	1	32.29	TRUE	32.95	0
2025-08-15	290	0	PUT	0	0	36.23	TRUE	0	0
2025-08-15	300	68	PUT	0	0	41.62	TRUE	0	0
2025-08-15	310	0	PUT	0	0	53.08	TRUE	0	0
2025-08-15	320	92.8	PUT	0	0	56.51	TRUE	0	0
2025-08-15	330	0	PUT	0	0	64.31	TRUE	0	0
2025-08-15	340	0	PUT	0	0	0	TRUE	0	0
2025-08-15	350	0	PUT	0	0	73.88	TRUE	0	0
2025-08-22	120	0	CALL	0	0	111.93	TRUE	0	0
2025-08-22	125	0	CALL	0	0	93.45	TRUE	0	0
2025-08-22	130	0	CALL	0	0	93.35	TRUE	0	0
2025-08-22	135	0	CALL	0	0	80.66	TRUE	0	0
2025-08-22	140	0	CALL	0	0	74.44	TRUE	0	0
2025-08-22	145	0	CALL	0	0	84.46	TRUE	0	0
2025-08-22	150	0	CALL	0	0	71.66	TRUE	0	0
2025-08-22	155	0	CALL	0	0	77.61	TRUE	0	0
2025-08-22	160	77.5	CALL	0	1	79.87	TRUE	0	0
2025-08-22	165	0	CALL	0	0	70.02	TRUE	0	0
2025-08-22	170	0	CALL	0	0	59.85	TRUE	0	0
2025-08-22	175	0	CALL	0	0	53.55	TRUE	0	0
2025-08-22	180	57.5	CALL	0	7	49.92	TRUE	0	0
2025-08-22	185	0	CALL	0	0	59.92	TRUE	0	0
2025-08-22	190	44.4	CALL	0	3	52.53	TRUE	0	0
2025-08-22	195	40.02	CALL	0	9	52.42	TRUE	0	0
2025-08-22	200	52.23	CALL	1	22	48.39	TRUE	13.37	0.34
2025-08-22	205	46.13	CALL	5	5	49.41	TRUE	11.87	0.35
2025-08-22	210	42.49	CALL	1	13	45.53	TRUE	9.62	0.29
2025-08-22	215	36.2	CALL	3	5	40.42	TRUE	11.2	0.45
2025-08-22	220	32.09	CALL	8	69	41	TRUE	11.39	0.55
2025-08-22	225	26.1	CALL	2	6	30.38	TRUE	26.1	0
2025-08-22	230	23.75	CALL	32	254	38.2	TRUE	6.8	0.4
2025-08-22	235	19.82	CALL	71	407	36.57	TRUE	5.82	0.42
2025-08-22	240	16.35	CALL	145	618	35.69	TRUE	5.5	0.51
2025-08-22	245	13.54	CALL	478	112	35.95	TRUE	4.64	0.52
2025-08-22	250	10.85	CALL	1719	281	34.38	FALSE	3.95	0.57
2025-08-22	255	8.61	CALL	120	103	35.22	FALSE	3.46	0.67
2025-08-22	260	6.71	CALL	66	65	35	FALSE	2.96	0.79
2025-08-22	265	5.15	CALL	13	225	34.84	FALSE	2.39	0.87
2025-08-22	270	3.9	CALL	121	307	34.75	FALSE	1.78	0.84
2025-08-22	275	3	CALL	18	44	35.09	FALSE	1.37	0.84
2025-08-22	280	2.15	CALL	6	49	34.68	FALSE	0.88	0.69
2025-08-22	285	1.55	CALL	2	7	34.58	FALSE	1.55	0
2025-08-22	290	1.02	CALL	10	6	35.61	FALSE	1.02	0
2025-08-22	295	0.81	CALL	1	0	36.5	FALSE	0.81	0
2025-08-22	300	0.83	CALL	35	77	37.18	FALSE	0.83	0
2025-08-22	305	0.8	CALL	1	1	37.93	FALSE	0.8	0
2025-08-22	310	0	CALL	0	0	40.33	FALSE	0	0
2025-08-22	315	0	CALL	0	0	40.17	FALSE	0	0
2025-08-22	320	0.38	CALL	2	6	41.16	FALSE	0.38	0
2025-08-22	330	0	CALL	0	0	39.13	FALSE	0	0
2025-08-22	340	0	CALL	0	0	47.2	FALSE	0	0
2025-08-22	350	0	CALL	0	0	50.84	FALSE	0	0
2025-08-22	120	0	PUT	0	0	102.07	FALSE	0	0
2025-08-22	125	0	PUT	0	0	96.84	FALSE	0	0
2025-08-22	130	0	PUT	0	0	92.09	FALSE	0	0
2025-08-22	135	0	PUT	0	0	87.49	FALSE	0	0
2025-08-22	140	0	PUT	0	0	83.04	FALSE	0	0
2025-08-22	145	0	PUT	0	0	78.95	FALSE	0	0
2025-08-22	150	0	PUT	0	0	74.5	FALSE	0	0
2025-08-22	155	0.23	PUT	0	12	60.7	FALSE	0	0
2025-08-22	160	0.19	PUT	1	1	56.99	FALSE	0.19	0
2025-08-22	165	0	PUT	0	0	54.19	FALSE	0	0
2025-08-22	170	0	PUT	0	0	59.81	FALSE	0	0
2025-08-22	175	0.41	PUT	0	1	56.43	FALSE	0	0
2025-08-22	180	0.37	PUT	0	1	52.78	FALSE	0	0
2025-08-22	185	0.58	PUT	0	7	50.68	FALSE	0	0
2025-08-22	190	0.27	PUT	1	27	43.93	FALSE	-0.21	-0.44
2025-08-22	195	0.59	PUT	12	37	41.78	FALSE	0.59	0
2025-08-22	200	0.7	PUT	219	401	43	FALSE	-0.12	-0.15
2025-08-22	205	0.74	PUT	2	23	40.98	FALSE	-0.32	-0.3
2025-08-22	210	1.12	PUT	7	71	39.49	FALSE	-0.27	-0.19
2025-08-22	215	1.52	PUT	39	58	38.93	FALSE	-0.55	-0.27
2025-08-22	220	1.89	PUT	20	148	36.84	FALSE	-1	-0.35
2025-08-22	225	2.61	PUT	87	67	36.05	FALSE	-1.44	-0.36
2025-08-22	230	3.73	PUT	48	50	34.51	FALSE	-1.54	-0.29
2025-08-22	235	5.15	PUT	9	101	36.06	FALSE	-1.9	-0.27
2025-08-22	240	6.32	PUT	25	22	34.01	FALSE	-2.85	-0.31
2025-08-22	245	8.39	PUT	40	1	33.99	FALSE	-3.61	-0.3
2025-08-22	250	10.55	PUT	21	12	33.05	TRUE	10.55	0
2025-08-22	255	24.67	PUT	0	1	33.11	TRUE	0	0
2025-08-22	260	26.3	PUT	0	2	31.13	TRUE	0	0
2025-08-22	265	35.12	PUT	0	1	33.15	TRUE	0	0
2025-08-22	270	41.9	PUT	0	1	34.14	TRUE	0	0
2025-08-22	275	46.76	PUT	0	1	34.74	TRUE	0	0
2025-08-22	280	0	PUT	0	0	29.09	TRUE	0	0
2025-08-22	285	0	PUT	0	0	30.92	TRUE	0	0
2025-08-22	290	0	PUT	0	0	37.86	TRUE	0	0
2025-08-22	295	0	PUT	0	0	38.85	TRUE	0	0
2025-08-22	300	0	PUT	0	0	39.47	TRUE	0	0
2025-08-22	305	0	PUT	0	0	46.69	TRUE	0	0
2025-08-22	310	0	PUT	0	0	49.01	TRUE	0	0
2025-08-22	315	0	PUT	0	0	53.83	TRUE	0	0
2025-08-22	320	0	PUT	0	0	54.29	TRUE	0	0
2025-08-22	330	0	PUT	0	0	61.17	TRUE	0	0
2025-08-22	340	0	PUT	0	0	64.07	TRUE	0	0
2025-08-22	350	0	PUT	0	0	58.44	TRUE	0	0
2025-08-29	120	0	CALL	0	0	102.05	TRUE	0	0
2025-08-29	125	0	CALL	0	0	93.9	TRUE	0	0
2025-08-29	130	0	CALL	0	0	105.17	TRUE	0	0
2025-08-29	135	0	CALL	0	0	89.43	TRUE	0	0
2025-08-29	140	0	CALL	0	0	88.64	TRUE	0	0
2025-08-29	145	0	CALL	0	0	80.77	TRUE	0	0
2025-08-29	150	0	CALL	0	0	79.26	TRUE	0	0
2025-08-29	155	0	CALL	0	0	74.78	TRUE	0	0
2025-08-29	160	84.31	CALL	1	1	71.42	TRUE	84.31	0
2025-08-29	165	0	CALL	0	0	59.94	TRUE	0	0
2025-08-29	170	77.63	CALL	1	10	67.31	TRUE	77.63	0
2025-08-29	175	63	CALL	0	3	60.11	TRUE	0	0
2025-08-29	180	0	CALL	0	0	56.07	TRUE	0	0
2025-08-29	185	0	CALL	0	0	52.8	TRUE	0	0
2025-08-29	190	49.05	CALL	0	1	47.9	TRUE	0	0
2025-08-29	195	0	CALL	0	0	49.33	TRUE	0	0
2025-08-29	200	0	CALL	0	0	46.62	TRUE	0	0
2025-08-29	205	0	CALL	0	0	42.74	TRUE	0	0
2025-08-29	210	42.54	CALL	1	49	48.72	TRUE	8.53	0.25
2025-08-29	215	35.7	CALL	2	5	40.46	TRUE	35.7	0
2025-08-29	220	33	CALL	1	14	41.37	TRUE	7.2	0.28
2025-08-29	225	26.9	CALL	12	47	37.99	TRUE	4.99	0.23
2025-08-29	230	23.05	CALL	17	130	38.06	TRUE	4.55	0.25
2025-08-29	235	20.95	CALL	189	264	36.99	TRUE	6.15	0.42
2025-08-29	240	16.57	CALL	25	166	36.16	TRUE	4.17	0.34
2025-08-29	245	13.3	CALL	42	50	37.25	TRUE	3.35	0.34
2025-08-29	250	12	CALL	450	29	35.57	FALSE	4	0.5
2025-08-29	255	9.62	CALL	39	3	35.01	FALSE	3.77	0.64
2025-08-29	260	7.85	CALL	106	107	35.34	FALSE	3.3	0.73
2025-08-29	265	5.98	CALL	54	44	34.44	FALSE	2.38	0.66
2025-08-29	270	4.67	CALL	48	19	34.41	FALSE	1.97	0.73
2025-08-29	275	3.81	CALL	23	52	34.77	FALSE	1.49	0.64
2025-08-29	280	2.89	CALL	17	11	35	FALSE	1.22	0.73
2025-08-29	285	2.06	CALL	4	8	34.3	FALSE	0.79	0.62
2025-08-29	290	2.11	CALL	2	10	34.69	FALSE	1.31	1.64
2025-08-29	295	0	CALL	0	0	35.83	FALSE	0	0
2025-08-29	300	0.99	CALL	55	0	35.71	FALSE	0.99	0
2025-08-29	305	0	CALL	0	0	36.35	FALSE	0	0
2025-08-29	310	0.77	CALL	7	0	38.36	FALSE	0.77	0
2025-08-29	315	0	CALL	0	0	38.27	FALSE	0	0
2025-08-29	320	0	CALL	0	0	39.52	FALSE	0	0
2025-08-29	330	0.37	CALL	4	0	41.16	FALSE	0.37	0
2025-08-29	340	0	CALL	0	0	44.93	FALSE	0	0
2025-08-29	350	0	CALL	0	0	47.65	FALSE	0	0
2025-08-29	120	0	PUT	0	0	94.87	FALSE	0	0
2025-08-29	125	0	PUT	0	0	90.02	FALSE	0	0
2025-08-29	130	0	PUT	0	0	85.6	FALSE	0	0
2025-08-29	135	0	PUT	0	0	81.54	FALSE	0	0
2025-08-29	140	0	PUT	0	0	77.17	FALSE	0	0
2025-08-29	145	0	PUT	0	0	73.55	FALSE	0	0
2025-08-29	150	0	PUT	0	0	69.97	FALSE	0	0
2025-08-29	155	0.38	PUT	1	0	69.07	FALSE	0.38	0
2025-08-29	160	0	PUT	0	0	63.74	FALSE	0	0
2025-08-29	165	0	PUT	0	0	60.12	FALSE	0	0
2025-08-29	170	0.31	PUT	2	0	55.38	FALSE	0.31	0
2025-08-29	175	0	PUT	0	0	53.77	FALSE	0	0
2025-08-29	180	0	PUT	0	0	49.75	FALSE	0	0
2025-08-29	185	0.45	PUT	4	0	47.52	FALSE	0.45	0
2025-08-29	190	0.48	PUT	7	7	44.43	FALSE	0.48	0
2025-08-29	195	0.7	PUT	5	20	43.96	FALSE	0.7	0
2025-08-29	200	0.86	PUT	112	7	42.05	FALSE	-0.33	-0.28
2025-08-29	205	1.1	PUT	27	13	40.52	FALSE	1.1	0
2025-08-29	210	1.43	PUT	80	28	39.19	FALSE	-0.49	-0.26
2025-08-29	215	1.9	PUT	18	46	38.16	FALSE	-0.75	-0.28
2025-08-29	220	2.52	PUT	62	64	37.22	FALSE	-1.03	-0.29
2025-08-29	225	3.31	PUT	33	40	36.3	FALSE	-1.28	-0.28
2025-08-29	230	4.68	PUT	78	32	34.41	FALSE	-1.47	-0.24
2025-08-29	235	6.05	PUT	12	64	36.26	FALSE	-2.11	-0.26
2025-08-29	240	7.55	PUT	48	73	35.21	FALSE	-2.55	-0.25
2025-08-29	245	9.29	PUT	17	0	34.01	FALSE	9.29	0
2025-08-29	250	11.55	PUT	91	1	33.41	TRUE	11.55	0
2025-08-29	255	14.35	PUT	1	1	33.38	TRUE	14.35	0
2025-08-29	260	0	PUT	0	0	33.77	TRUE	0	0
2025-08-29	265	0	PUT	0	0	33.77	TRUE	0	0
2025-08-29	270	0	PUT	0	0	33.47	TRUE	0	0
2025-08-29	275	29.5	PUT	1	0	33.49	TRUE	29.5	0
2025-08-29	280	33.8	PUT	1	0	32.81	TRUE	33.8	0
2025-08-29	285	0	PUT	0	0	34.12	TRUE	0	0
2025-08-29	290	0	PUT	0	0	34.75	TRUE	0	0
2025-08-29	295	0	PUT	0	0	35.63	TRUE	0	0
2025-08-29	300	0	PUT	0	0	35.82	TRUE	0	0
2025-08-29	305	0	PUT	0	0	42.66	TRUE	0	0
2025-08-29	310	0	PUT	0	0	49.19	TRUE	0	0
2025-08-29	315	0	PUT	0	0	52.44	TRUE	0	0
2025-08-29	320	0	PUT	0	0	52.48	TRUE	0	0
2025-08-29	330	0	PUT	0	0	54.68	TRUE	0	0
2025-08-29	340	0	PUT	0	0	60.89	TRUE	0	0
2025-08-29	350	0	PUT	0	0	64.27	TRUE	0	0
2025-09-19	60	0	CALL	0	0	156.52	TRUE	0	0
2025-09-19	65	0	CALL	0	0	147.66	TRUE	0	0
2025-09-19	70	142.75	CALL	0	13	144.13	TRUE	0	0
2025-09-19	75	0	CALL	0	1	130.45	TRUE	0	0
2025-09-19	80	121	CALL	0	2	130.89	TRUE	0	0
2025-09-19	85	0	CALL	0	0	122.95	TRUE	0	0
2025-09-19	90	0	CALL	0	1	116.4	TRUE	0	0
2025-09-19	95	139.19	CALL	0	16	111.95	TRUE	0	0
2025-09-19	100	134.18	CALL	0	70	104.32	TRUE	0	0
2025-09-19	105	63.55	CALL	0	36	105.48	TRUE	0	0
2025-09-19	110	123.2	CALL	0	1297	98.68	TRUE	0	0
2025-09-19	115	87.09	CALL	0	60	94.74	TRUE	0	0
2025-09-19	120	113	CALL	0	569	89.12	TRUE	0	0
2025-09-19	125	107.94	CALL	0	1210	67.98	TRUE	0	0
2025-09-19	130	98.42	CALL	0	423	76.62	TRUE	0	0
2025-09-19	135	115.9	CALL	4	391	90.35	TRUE	115.9	0
2025-09-19	140	92.81	CALL	0	767	76.37	TRUE	0	0
2025-09-19	145	103.72	CALL	3	1383	72.92	TRUE	103.72	0
2025-09-19	150	100.4	CALL	6	2180	69.15	TRUE	100.4	0
2025-09-19	155	82.65	CALL	0	1160	66.53	TRUE	0	0
2025-09-19	160	82.32	CALL	0	1592	65.34	TRUE	0	0
2025-09-19	165	86.1	CALL	14	2987	64.52	TRUE	8.41	0.11
2025-09-19	170	79.93	CALL	2	1585	60.08	TRUE	6.56	0.09
2025-09-19	175	77.21	CALL	10	3381	56.47	TRUE	8.22	0.12
2025-09-19	180	69.6	CALL	19	1126	52.48	TRUE	7.4	0.12
2025-09-19	185	68.3	CALL	4	1762	54.1	TRUE	8.9	0.15
2025-09-19	190	61.4	CALL	40	2983	46.96	TRUE	6.4	0.12
2025-09-19	195	59.86	CALL	13	2106	53.37	TRUE	9.61	0.19
2025-09-19	200	53.84	CALL	40	13899	50.18	TRUE	7.54	0.16
2025-09-19	210	44.72	CALL	103	3030	47.66	TRUE	6.57	0.17
2025-09-19	220	37.42	CALL	190	7492	47.98	TRUE	6.48	0.21
2025-09-19	230	30.1	CALL	168	4654	46.02	TRUE	5.7	0.23
2025-09-19	240	23.68	CALL	1319	5268	44.62	TRUE	5.08	0.27
2025-09-19	250	18.65	CALL	1002	8280	43.94	FALSE	4.65	0.33
2025-09-19	260	14.24	CALL	2166	3988	43.53	FALSE	3.81	0.37
2025-09-19	270	10.55	CALL	501	2059	43.49	FALSE	3.03	0.4
2025-09-19	280	7.86	CALL	275	1194	43.14	FALSE	2.46	0.46
2025-09-19	290	5.85	CALL	2441	671	43.24	FALSE	1.92	0.49
2025-09-19	300	4.2	CALL	252	2093	43.63	FALSE	1.31	0.45
2025-09-19	310	3.2	CALL	66	60	44.48	FALSE	1.05	0.49
2025-09-19	320	2.39	CALL	47	119	44.7	FALSE	0.85	0.55
2025-09-19	330	1.8	CALL	53	150	45.65	FALSE	0.57	0.46
2025-09-19	340	1.4	CALL	28	39	46.55	FALSE	0.48	0.52
2025-09-19	350	1	CALL	5	54	47.13	FALSE	0.23	0.3
2025-09-19	360	0.85	CALL	27	124	48.15	FALSE	0.14	0.2
2025-09-19	60	0	PUT	0	0	140.16	FALSE	0	0
2025-09-19	65	0.07	PUT	0	18	136.8	FALSE	0	0
2025-09-19	70	0.08	PUT	0	184	129.16	FALSE	0	0
2025-09-19	75	0.01	PUT	0	59	93.36	FALSE	0	0
2025-09-19	80	0.12	PUT	0	568	113.63	FALSE	0	0
2025-09-19	85	0	PUT	0	58	108.25	FALSE	0	0
2025-09-19	90	0.11	PUT	0	40	103.16	FALSE	0	0
2025-09-19	95	0.16	PUT	0	292	102.31	FALSE	0	0
2025-09-19	100	0.08	PUT	0	2739	83.63	FALSE	0	0
2025-09-19	105	0.22	PUT	0	567	86.96	FALSE	0	0
2025-09-19	110	0.11	PUT	10	641	78.71	FALSE	-0.05	-0.31
2025-09-19	115	0.2	PUT	0	2365	72.58	FALSE	0	0
2025-09-19	120	0.19	PUT	2	1614	75.82	FALSE	0.19	0
2025-09-19	125	0.16	PUT	0	1975	76.87	FALSE	0	0
2025-09-19	130	0.23	PUT	0	1618	71.32	FALSE	0	0
2025-09-19	135	0.25	PUT	9	4626	67.03	FALSE	-0.07	-0.22
2025-09-19	140	0.32	PUT	9	4608	65.73	FALSE	-0.09	-0.22
2025-09-19	145	0.49	PUT	1	4165	62.72	FALSE	0.49	0
2025-09-19	150	0.42	PUT	16	2131	61.2	FALSE	-0.13	-0.24
2025-09-19	155	0.6	PUT	0	1599	59.29	FALSE	0	0
2025-09-19	160	0.65	PUT	66	1576	58.52	FALSE	-0.05	-0.07
2025-09-19	165	0.93	PUT	0	1257	57.12	FALSE	0	0
2025-09-19	170	0.89	PUT	251	4079	54.81	FALSE	-0.14	-0.14
2025-09-19	175	1.05	PUT	2	3986	53.1	FALSE	-0.26	-0.2
2025-09-19	180	1.28	PUT	19	1512	51.8	FALSE	-0.26	-0.17
2025-09-19	185	1.57	PUT	14	1441	50.64	FALSE	-0.33	-0.17
2025-09-19	190	1.94	PUT	32	942	49.64	FALSE	-0.37	-0.16
2025-09-19	195	2.3	PUT	76	431	48.18	FALSE	-0.56	-0.2
2025-09-19	200	2.87	PUT	160	13438	47.49	FALSE	-0.69	-0.19
2025-09-19	210	4.31	PUT	195	1559	45.96	FALSE	-1.04	-0.19
2025-09-19	220	6.4	PUT	294	3021	44.83	FALSE	-1.46	-0.19
2025-09-19	230	9.26	PUT	345	1213	43.95	FALSE	-2.04	-0.18
2025-09-19	240	12.9	PUT	324	351	43.01	FALSE	-2.75	-0.18
2025-09-19	250	17.55	PUT	889	155	42.44	TRUE	-3.5	-0.17
2025-09-19	260	22.8	PUT	20	21	41.77	TRUE	-4.8	-0.17
2025-09-19	270	29.45	PUT	10	15	41.2	TRUE	29.45	0
2025-09-19	280	36.6	PUT	2	13	40.5	TRUE	36.6	0
2025-09-19	290	67.9	PUT	0	8	42.01	TRUE	0	0
2025-09-19	300	60.9	PUT	0	16	40.41	TRUE	0	0
2025-09-19	310	0	PUT	0	0	40.4	TRUE	0	0
2025-09-19	320	87.08	PUT	0	0	41.8	TRUE	0	0
2025-09-19	330	0	PUT	0	0	41.63	TRUE	0	0
2025-09-19	340	0	PUT	0	0	0	TRUE	0	0
2025-09-19	350	0	PUT	0	0	54.11	TRUE	0	0
2025-09-19	360	0	PUT	0	0	59.44	TRUE	0	0
2025-10-17	65	0	CALL	0	0	145.51	TRUE	0	0
2025-10-17	70	0	CALL	0	0	121.7	TRUE	0	0
2025-10-17	75	157	CALL	0	10	118.57	TRUE	0	0
2025-10-17	80	147.1	CALL	0	0	113.23	TRUE	0	0
2025-10-17	85	0	CALL	0	0	105.42	TRUE	0	0
2025-10-17	90	122.77	CALL	0	1	103.35	TRUE	0	0
2025-10-17	95	0	CALL	0	0	98.19	TRUE	0	0
2025-10-17	100	134.97	CALL	0	12	94.94	TRUE	0	0
2025-10-17	105	0	CALL	0	8	88.1	TRUE	0	0
2025-10-17	110	105.35	CALL	0	1	82.6	TRUE	0	0
2025-10-17	115	93.55	CALL	0	91	87.99	TRUE	0	0
2025-10-17	120	74.55	CALL	0	48	76.88	TRUE	0	0
2025-10-17	125	85.16	CALL	0	50	75.47	TRUE	0	0
2025-10-17	130	80.6	CALL	0	37	71.23	TRUE	0	0
2025-10-17	135	84.58	CALL	0	140	70.3	TRUE	0	0
2025-10-17	140	96.05	CALL	0	170	66.63	TRUE	0	0
2025-10-17	145	69.72	CALL	0	262	58.72	TRUE	0	0
2025-10-17	150	100.25	CALL	1	288	63.58	TRUE	100.25	0
2025-10-17	155	67.76	CALL	0	244	59.62	TRUE	0	0
2025-10-17	160	70	CALL	0	739	59.23	TRUE	0	0
2025-10-17	165	85.37	CALL	2	339	55.82	TRUE	85.37	0
2025-10-17	170	82.55	CALL	1	350	57.67	TRUE	15.03	0.22
2025-10-17	175	57.71	CALL	0	443	53.32	TRUE	0	0
2025-10-17	180	72.5	CALL	4	15149	49.98	TRUE	72.5	0
2025-10-17	185	69	CALL	13	761	50.08	TRUE	69	0
2025-10-17	190	52.8	CALL	0	772	47.98	TRUE	0	0
2025-10-17	195	59.65	CALL	5	740	47.53	TRUE	8.65	0.17
2025-10-17	200	55.19	CALL	109	41486	47.28	TRUE	7.71	0.16
2025-10-17	210	45.6	CALL	69	745	45.31	TRUE	5.2	0.13
2025-10-17	220	40.05	CALL	63	1372	45.8	TRUE	7.24	0.22
2025-10-17	230	32.97	CALL	157	864	42.86	TRUE	6.02	0.22
2025-10-17	240	26.82	CALL	111	1401	42.64	TRUE	5.32	0.25
2025-10-17	250	21.27	CALL	652	3166	41.92	FALSE	4.47	0.27
2025-10-17	260	16.92	CALL	109	2531	41.7	FALSE	4.27	0.34
2025-10-17	270	13.2	CALL	374	1086	41.33	FALSE	3.33	0.34
2025-10-17	280	10.2	CALL	858	1406	41.12	FALSE	2.75	0.37
2025-10-17	290	7.9	CALL	117	596	40.86	FALSE	2.3	0.41
2025-10-17	300	6.1	CALL	930	5399	41.07	FALSE	1.85	0.44
2025-10-17	310	4.62	CALL	19	74	41.39	FALSE	1.37	0.42
2025-10-17	320	3.69	CALL	48	51	41.84	FALSE	1.59	0.76
2025-10-17	330	3.3	CALL	27	2111	42.19	FALSE	1.27	0.63
2025-10-17	340	2.12	CALL	29	73	43.02	FALSE	0.6	0.39
2025-10-17	350	1.83	CALL	29	3063	43.79	FALSE	0.55	0.43
2025-10-17	360	1.48	CALL	35	26	44.45	FALSE	0.9	1.55
2025-10-17	65	0	PUT	0	0	118.48	FALSE	0	0
2025-10-17	70	0	PUT	0	27	105.6	FALSE	0	0
2025-10-17	75	0	PUT	0	0	101.11	FALSE	0	0
2025-10-17	80	0	PUT	0	11	95.94	FALSE	0	0
2025-10-17	85	0.17	PUT	0	2	91.95	FALSE	0	0
2025-10-17	90	0.46	PUT	0	101	88.12	FALSE	0	0
2025-10-17	95	0.35	PUT	0	28	85.56	FALSE	0	0
2025-10-17	100	0.25	PUT	0	44	80.49	FALSE	0	0
2025-10-17	105	0.59	PUT	0	425	77.51	FALSE	0	0
2025-10-17	110	0.25	PUT	0	4063	77.73	FALSE	0	0
2025-10-17	115	0.25	PUT	0	328	64.88	FALSE	0	0
2025-10-17	120	0.29	PUT	0	550	61.59	FALSE	0	0
2025-10-17	125	0.35	PUT	30	285	59.14	FALSE	0.35	0
2025-10-17	130	0.4	PUT	1	1019	57.29	FALSE	0.4	0
2025-10-17	135	0.52	PUT	2	1209	62.61	FALSE	0.02	0.04
2025-10-17	140	0.45	PUT	5	431	57.97	FALSE	-0.15	-0.25
2025-10-17	145	0.55	PUT	1	995	56.68	FALSE	-0.26	-0.32
2025-10-17	150	0.67	PUT	16	577	55.42	FALSE	-0.24	-0.26
2025-10-17	155	0.85	PUT	2	565	54.65	FALSE	0.85	0
2025-10-17	160	0.94	PUT	4	290	52.55	FALSE	0.94	0
2025-10-17	165	1.05	PUT	5	282	50.58	FALSE	-0.53	-0.34
2025-10-17	170	1.47	PUT	3	332	51.09	FALSE	-0.12	-0.08
2025-10-17	175	1.79	PUT	22	962	49.49	FALSE	-0.17	-0.09
2025-10-17	180	2.18	PUT	50	2940	48.49	FALSE	-0.16	-0.07
2025-10-17	185	2.6	PUT	5	981	47.74	FALSE	-0.26	-0.09
2025-10-17	190	3.1	PUT	20	1075	46.75	FALSE	-0.33	-0.1
2025-10-17	195	3.65	PUT	29	500	46.01	FALSE	-0.46	-0.11
2025-10-17	200	4.4	PUT	65	1386	45.32	FALSE	-0.58	-0.12
2025-10-17	210	6.3	PUT	74	1184	44.16	FALSE	-0.77	-0.11
2025-10-17	220	8.43	PUT	182	656	43.2	FALSE	-1.64	-0.16
2025-10-17	230	11.47	PUT	59	535	42.25	FALSE	-2.01	-0.15
2025-10-17	240	15.25	PUT	67	290	41.4	FALSE	-3.38	-0.18
2025-10-17	250	19.92	PUT	216	85	40.84	TRUE	-6.23	-0.24
2025-10-17	260	25.3	PUT	34	144	40.15	TRUE	25.3	0
2025-10-17	270	31.5	PUT	58	15	39.6	TRUE	31.5	0
2025-10-17	280	38.5	PUT	6	30	39.26	TRUE	38.5	0
2025-10-17	290	0	PUT	0	0	40.41	TRUE	0	0
2025-10-17	300	0	PUT	0	0	38.61	TRUE	0	0
2025-10-17	310	0	PUT	0	0	37.38	TRUE	0	0
2025-10-17	320	0	PUT	0	0	38.86	TRUE	0	0
2025-10-17	330	0	PUT	0	0	39.92	TRUE	0	0
2025-10-17	340	0	PUT	0	0	40.62	TRUE	0	0
2025-10-17	350	0	PUT	0	0	46.35	TRUE	0	0
2025-10-17	360	0	PUT	0	0	50.28	TRUE	0	0
2025-11-21	120	0	CALL	0	0	65.56	TRUE	0	0
2025-11-21	125	0	CALL	0	0	61.91	TRUE	0	0
2025-11-21	130	0	CALL	0	0	61.85	TRUE	0	0
2025-11-21	135	0	CALL	0	0	60.98	TRUE	0	0
2025-11-21	140	0	CALL	0	0	58.11	TRUE	0	0
2025-11-21	145	0	CALL	0	0	56.49	TRUE	0	0
2025-11-21	150	0	CALL	0	0	55.16	TRUE	0	0
2025-11-21	155	0	CALL	0	0	53.85	TRUE	0	0
2025-11-21	160	0	CALL	0	0	52.54	TRUE	0	0
2025-11-21	165	86.37	CALL	1	0	53.93	TRUE	86.37	0
2025-11-21	170	69.19	CALL	0	1	50.37	TRUE	0	0
2025-11-21	175	64.35	CALL	0	4	50.95	TRUE	0	0
2025-11-21	180	0	CALL	0	0	49.53	TRUE	0	0
2025-11-21	185	57.96	CALL	0	2	48.6	TRUE	0	0
2025-11-21	190	0	CALL	0	0	48.36	TRUE	0	0
2025-11-21	195	47.4	CALL	0	10	46.2	TRUE	0	0
2025-11-21	200	51.4	CALL	1	25	44.85	TRUE	51.4	0
2025-11-21	210	49.81	CALL	16	27	44.5	TRUE	49.81	0
2025-11-21	220	42.54	CALL	21	306	43.32	TRUE	7.84	0.23
2025-11-21	230	36.1	CALL	10	84	41.91	TRUE	9.1	0.34
2025-11-21	240	29.85	CALL	112	111	41.4	TRUE	5.85	0.24
2025-11-21	250	24.04	CALL	218	322	41.34	FALSE	4.54	0.23
2025-11-21	260	19.05	CALL	45	436	40.15	FALSE	3.75	0.25
2025-11-21	270	15.45	CALL	236	18	39.48	FALSE	3.53	0.3
2025-11-21	280	12.25	CALL	43	57	40.41	FALSE	2.8	0.3
2025-11-21	290	9.7	CALL	35	37	39.42	FALSE	2.62	0.37
2025-11-21	300	7.83	CALL	107	112	39.63	FALSE	3.43	0.78
2025-11-21	310	6.3	CALL	94	110	39.8	FALSE	6.3	0
2025-11-21	320	5.05	CALL	259	3	39.29	FALSE	1.95	0.63
2025-11-21	330	4.25	CALL	20	20	40.18	FALSE	4.25	0
2025-11-21	340	2.82	CALL	1	65	40.9	FALSE	2.82	0
2025-11-21	350	2.94	CALL	12	51	41.45	FALSE	0.89	0.43
2025-11-21	360	2.43	CALL	28	42	41.94	FALSE	0.97	0.66
2025-11-21	120	0	PUT	0	0	62.18	FALSE	0	0
2025-11-21	125	0	PUT	0	0	58.5	FALSE	0	0
2025-11-21	130	1.18	PUT	0	1	56.52	FALSE	0	0
2025-11-21	135	0	PUT	0	0	52.69	FALSE	0	0
2025-11-21	140	0.5	PUT	0	11	51.44	FALSE	0	0
2025-11-21	145	1.12	PUT	0	1	52.59	FALSE	0	0
2025-11-21	150	1.38	PUT	0	18	50.14	FALSE	0	0
2025-11-21	155	0	PUT	0	0	50.3	FALSE	0	0
2025-11-21	160	1.57	PUT	0	18	49.51	FALSE	0	0
2025-11-21	165	1.74	PUT	1	2	48.32	FALSE	1.74	0
2025-11-21	170	0	PUT	0	0	47.18	FALSE	0	0
2025-11-21	175	2.45	PUT	4	23	46.56	FALSE	-0.81	-0.25
2025-11-21	180	2.9	PUT	5	2	45.76	FALSE	-0.75	-0.21
2025-11-21	185	4	PUT	0	2	44.9	FALSE	0	0
2025-11-21	190	4.2	PUT	8	6	44.25	FALSE	-0.92	-0.18
2025-11-21	195	5	PUT	1	26	43.72	FALSE	-0.75	-0.13
2025-11-21	200	5.99	PUT	4	100	43.27	FALSE	-0.27	-0.04
2025-11-21	210	7.8	PUT	32	96	42.48	FALSE	-0.97	-0.11
2025-11-21	220	10.45	PUT	75	69	41.63	FALSE	-1.31	-0.11
2025-11-21	230	13.65	PUT	9	390	40.72	FALSE	-3.75	-0.22
2025-11-21	240	17.75	PUT	26	47	40.32	FALSE	-2.26	-0.11
2025-11-21	250	22.45	PUT	76	4	39.79	TRUE	22.45	0
2025-11-21	260	27.7	PUT	33	0	39.06	TRUE	27.7	0
2025-11-21	270	33.8	PUT	42	6	38.65	TRUE	33.8	0
2025-11-21	280	0	PUT	0	0	38.75	TRUE	0	0
2025-11-21	290	53.83	PUT	0	1	39.31	TRUE	0	0
2025-11-21	300	0	PUT	0	0	39.03	TRUE	0	0
2025-11-21	310	0	PUT	0	0	38.67	TRUE	0	0
2025-11-21	320	0	PUT	0	0	37.11	TRUE	0	0
2025-11-21	330	0	PUT	0	0	37.21	TRUE	0	0
2025-11-21	340	0	PUT	0	0	39.52	TRUE	0	0
2025-11-21	350	0	PUT	0	0	39.74	TRUE	0	0
2025-11-21	360	0	PUT	0	0	44.05	TRUE	0	0
2025-12-19	42.5	195.71	CALL	0	19	140.17	TRUE	0	0
2025-12-19	45	0	CALL	0	1	126.39	TRUE	0	0
2025-12-19	47.5	0	CALL	0	1	120.51	TRUE	0	0
2025-12-19	50	188.19	CALL	0	21	118.32	TRUE	0	0
2025-12-19	55	180.9	CALL	0	16	112.46	TRUE	0	0
2025-12-19	60	169.74	CALL	0	15	106.28	TRUE	0	0
2025-12-19	65	160.5	CALL	0	8	103.66	TRUE	0	0
2025-12-19	70	142.75	CALL	0	51	98.67	TRUE	0	0
2025-12-19	75	151.45	CALL	0	73	92.34	TRUE	0	0
2025-12-19	77.5	0	CALL	0	9	91.71	TRUE	0	0
2025-12-19	80	154.08	CALL	0	72	90.96	TRUE	0	0
2025-12-19	82.5	0	CALL	0	3	85.89	TRUE	0	0
2025-12-19	85	147.79	CALL	0	27	83.85	TRUE	0	0
2025-12-19	87.5	0	CALL	0	8	90.72	TRUE	0	0
2025-12-19	90	123	CALL	0	44	82.61	TRUE	0	0
2025-12-19	92.5	0	CALL	0	35	86.46	TRUE	0	0
2025-12-19	95	0	CALL	0	68	84.73	TRUE	0	0
2025-12-19	97.5	141.51	CALL	0	33	76.88	TRUE	0	0
2025-12-19	100	131.39	CALL	0	124	75.82	TRUE	0	0
2025-12-19	105	121.63	CALL	0	241	73.96	TRUE	0	0
2025-12-19	110	106.55	CALL	0	263	72.58	TRUE	0	0
2025-12-19	115	97	CALL	0	193	70.23	TRUE	0	0
2025-12-19	120	108.83	CALL	0	726	66.92	TRUE	0	0
2025-12-19	125	113.28	CALL	0	1839	64.67	TRUE	0	0
2025-12-19	130	104.61	CALL	0	477	61.79	TRUE	0	0
2025-12-19	135	117.71	CALL	4	805	64.85	TRUE	117.71	0
2025-12-19	140	95.58	CALL	0	490	58.84	TRUE	0	0
2025-12-19	145	94.95	CALL	0	634	57.68	TRUE	0	0
2025-12-19	150	103.4	CALL	18	1087	57.85	TRUE	103.4	0
2025-12-19	155	93	CALL	5	942	56.63	TRUE	93	0
2025-12-19	160	95.28	CALL	1	681	54.94	TRUE	95.28	0
2025-12-19	165	90.45	CALL	1	501	51.47	TRUE	90.45	0
2025-12-19	170	85.59	CALL	4	921	51.36	TRUE	12.59	0.17
2025-12-19	175	80.65	CALL	11	637	50.56	TRUE	9.65	0.14
2025-12-19	180	74.93	CALL	11	870	49.31	TRUE	74.93	0
2025-12-19	185	70.75	CALL	2	979	47.33	TRUE	6.55	0.1
2025-12-19	190	68	CALL	76	1089	47.98	TRUE	8.77	0.15
2025-12-19	195	62.7	CALL	23	694	47.19	TRUE	8.75	0.16
2025-12-19	200	60.55	CALL	15	1109	46.63	TRUE	7.69	0.15
2025-12-19	210	53.06	CALL	12	811	46.4	TRUE	8.21	0.18
2025-12-19	220	46.5	CALL	23	1237	46.04	TRUE	6.85	0.17
2025-12-19	230	38.56	CALL	71	1414	45.21	TRUE	4.96	0.15
2025-12-19	240	34.11	CALL	80	3028	43.91	TRUE	6.06	0.22
2025-12-19	250	29.11	CALL	176	2284	42.93	FALSE	5.61	0.24
2025-12-19	260	24.55	CALL	81	1571	43.02	FALSE	5.38	0.28
2025-12-19	270	20.55	CALL	349	1745	42.56	FALSE	4.86	0.31
2025-12-19	280	16.75	CALL	69	1859	42.44	FALSE	3.51	0.27
2025-12-19	290	13.75	CALL	66	2597	42.07	FALSE	3.07	0.29
2025-12-19	300	11.45	CALL	91	2040	41.92	FALSE	2.65	0.3
2025-12-19	310	9.85	CALL	76	632	42.03	FALSE	2.6	0.36
2025-12-19	320	7.75	CALL	12	489	42.12	FALSE	2.6	0.5
2025-12-19	330	6.82	CALL	48	8117	42.23	FALSE	1.92	0.39
2025-12-19	340	6.1	CALL	12	9	42.49	FALSE	6.1	0
2025-12-19	350	4.55	CALL	39	198	42.72	FALSE	4.55	0
2025-12-19	360	4.15	CALL	55	84	43.31	FALSE	1.45	0.54
2025-12-19	42.5	0	PUT	0	230	112.04	FALSE	0	0
2025-12-19	45	0	PUT	0	282	117.55	FALSE	0	0
2025-12-19	47.5	0	PUT	0	10	106.5	FALSE	0	0
2025-12-19	50	0	PUT	0	36	102.92	FALSE	0	0
2025-12-19	55	0	PUT	0	34	97.27	FALSE	0	0
2025-12-19	60	0.1	PUT	0	56	93.52	FALSE	0	0
2025-12-19	65	0.15	PUT	0	121	88.96	FALSE	0	0
2025-12-19	70	0.11	PUT	0	92	84.73	FALSE	0	0
2025-12-19	75	0.16	PUT	0	436	80.77	FALSE	0	0
2025-12-19	77.5	0	PUT	0	16	83.58	FALSE	0	0
2025-12-19	80	0.25	PUT	0	69	78.01	FALSE	0	0
2025-12-19	82.5	0	PUT	0	84	76.02	FALSE	0	0
2025-12-19	85	0.2	PUT	0	749	75.27	FALSE	0	0
2025-12-19	87.5	0.34	PUT	0	43	72.9	FALSE	0	0
2025-12-19	90	0.29	PUT	130	479	70.59	FALSE	-0.01	-0.03
2025-12-19	92.5	0.52	PUT	0	266	69.91	FALSE	0	0
2025-12-19	95	0.48	PUT	0	326	68.31	FALSE	0	0
2025-12-19	97.5	0.55	PUT	0	387	70.1	FALSE	0	0
2025-12-19	100	0.25	PUT	0	1040	65.5	FALSE	0	0
2025-12-19	105	0.23	PUT	0	534	58.83	FALSE	0	0
2025-12-19	110	0.48	PUT	7	1498	62.06	FALSE	-0.07	-0.13
2025-12-19	115	0.57	PUT	20	1086	60.63	FALSE	-0.08	-0.12
2025-12-19	120	0.68	PUT	1	822	59.33	FALSE	0.68	0
2025-12-19	125	0.9	PUT	0	1613	56.88	FALSE	0	0
2025-12-19	130	0.94	PUT	19	1591	56.71	FALSE	-0.06	-0.06
2025-12-19	135	1.07	PUT	65	3533	55.17	FALSE	-0.03	-0.03
2025-12-19	140	1.25	PUT	3	1351	53.98	FALSE	-0.05	-0.04
2025-12-19	145	1.52	PUT	20	786	53.3	FALSE	-0.28	-0.16
2025-12-19	150	1.7	PUT	16	1103	51.76	FALSE	1.7	0
2025-12-19	155	2.31	PUT	0	959	50.34	FALSE	0	0
2025-12-19	160	2.31	PUT	6	2070	49.79	FALSE	-0.19	-0.08
2025-12-19	165	2.92	PUT	0	641	48.97	FALSE	0	0
2025-12-19	170	3.23	PUT	4	902	48.48	FALSE	-0.52	-0.14
2025-12-19	175	3.74	PUT	12	1476	47.66	FALSE	-0.61	-0.14
2025-12-19	180	4.48	PUT	6	1102	47.43	FALSE	-0.23	-0.05
2025-12-19	185	5.27	PUT	25	1419	46.45	FALSE	-0.23	-0.04
2025-12-19	190	6.15	PUT	32	678	45.87	FALSE	-1.24	-0.17
2025-12-19	195	6.93	PUT	25	414	45.33	FALSE	-1.12	-0.14
2025-12-19	200	7.9	PUT	147	1457	45.09	FALSE	-0.7	-0.08
2025-12-19	210	10.61	PUT	21	566	44.1	FALSE	-0.84	-0.07
2025-12-19	220	13.3	PUT	75	404	43.47	FALSE	-1.26	-0.09
2025-12-19	230	17.25	PUT	36	218	42.94	FALSE	-1.3	-0.07
2025-12-19	240	21.6	PUT	42	102	42.31	FALSE	-2.4	-0.1
2025-12-19	250	25.85	PUT	115	29	41.84	TRUE	-3.05	-0.11
2025-12-19	260	31.45	PUT	7	7	41.73	TRUE	31.45	0
2025-12-19	270	37.35	PUT	3	10	41.21	TRUE	37.35	0
2025-12-19	280	43.75	PUT	2	0	40.62	TRUE	43.75	0
2025-12-19	290	82.4	PUT	0	1	39.77	TRUE	0	0
2025-12-19	300	77.2	PUT	0	8	40.74	TRUE	0	0
2025-12-19	310	0	PUT	0	0	40.54	TRUE	0	0
2025-12-19	320	90.05	PUT	0	1	40.51	TRUE	0	0
2025-12-19	330	0	PUT	0	0	40.18	TRUE	0	0
2025-12-19	340	0	PUT	0	0	39.47	TRUE	0	0
2025-12-19	350	0	PUT	0	0	40.81	TRUE	0	0
2025-12-19	360	0	PUT	0	0	41.22	TRUE	0	0
2026-01-16	55	173.7	CALL	0	20	106.96	TRUE	0	0
2026-01-16	60	139.6	CALL	0	17	100.86	TRUE	0	0
2026-01-16	65	0	CALL	0	83	95.18	TRUE	0	0
2026-01-16	70	145.55	CALL	0	76	96.42	TRUE	0	0
2026-01-16	75	0	CALL	0	46	89.54	TRUE	0	0
2026-01-16	80	154.02	CALL	0	65	87.42	TRUE	0	0
2026-01-16	85	0	CALL	0	86	82.02	TRUE	0	0
2026-01-16	90	138.5	CALL	0	231	79.04	TRUE	0	0
2026-01-16	92.5	80.04	CALL	0	24	75.7	TRUE	0	0
2026-01-16	95	144	CALL	0	90	76.45	TRUE	0	0
2026-01-16	97.5	0	CALL	0	47	73.94	TRUE	0	0
2026-01-16	100	120.35	CALL	0	393	74.17	TRUE	0	0
2026-01-16	105	136.4	CALL	0	114	68.89	TRUE	0	0
2026-01-16	110	127	CALL	0	303	68.88	TRUE	0	0
2026-01-16	115	135.4	CALL	4	226	65.99	TRUE	11.2	0.09
2026-01-16	120	131.1	CALL	16	1311	56.13	TRUE	7.34	0.06
2026-01-16	125	118.28	CALL	0	345	61.11	TRUE	0	0
2026-01-16	130	121.98	CALL	3	1414	56.96	TRUE	121.98	0
2026-01-16	135	106.01	CALL	0	599	57.92	TRUE	0	0
2026-01-16	140	93.25	CALL	0	1000	56.37	TRUE	0	0
2026-01-16	145	107.68	CALL	2	585	51.32	TRUE	107.68	0
2026-01-16	150	104	CALL	42	2093	55.01	TRUE	10	0.11
2026-01-16	155	98.96	CALL	17	1322	51.53	TRUE	10.78	0.12
2026-01-16	160	93.31	CALL	1	2286	50.67	TRUE	6.71	0.08
2026-01-16	165	90	CALL	3	1940	49.48	TRUE	7.99	0.1
2026-01-16	170	86.43	CALL	19	1674	51.3	TRUE	12.96	0.18
2026-01-16	175	80	CALL	11	2026	47.9	TRUE	6.28	0.09
2026-01-16	180	76.37	CALL	36	4780	47.65	TRUE	6.37	0.09
2026-01-16	185	71.77	CALL	25	1067	48.25	TRUE	10.27	0.17
2026-01-16	190	69.45	CALL	72	2913	47.04	TRUE	9.11	0.15
2026-01-16	195	66	CALL	3	1805	45.55	TRUE	8	0.14
2026-01-16	200	61.2	CALL	74	6657	44.73	TRUE	6.65	0.12
2026-01-16	210	53.48	CALL	150	2284	44.2	TRUE	6.5	0.14
2026-01-16	220	47.67	CALL	126	3057	43.91	TRUE	6.97	0.17
2026-01-16	230	41.6	CALL	72	2969	42.34	TRUE	6.9	0.2
2026-01-16	240	36	CALL	115	1839	42.12	TRUE	6.5	0.22
2026-01-16	250	30.7	CALL	371	1979	42.03	FALSE	5.43	0.21
2026-01-16	260	25	CALL	542	1415	41.39	FALSE	4.25	0.2
2026-01-16	270	22.23	CALL	134	2238	41.3	FALSE	4.9	0.28
2026-01-16	280	18.75	CALL	1206	1914	40.99	FALSE	4.43	0.31
2026-01-16	290	15.75	CALL	206	2839	40.75	FALSE	3.94	0.33
2026-01-16	300	13.14	CALL	239	1592	40.49	FALSE	3.19	0.32
2026-01-16	310	11.1	CALL	447	219	40.58	FALSE	4.2	0.61
2026-01-16	320	8.88	CALL	110	46	40.52	FALSE	2.93	0.49
2026-01-16	330	7.4	CALL	75	393	40.57	FALSE	2.82	0.62
2026-01-16	340	6.65	CALL	20	22	40.91	FALSE	6.65	0
2026-01-16	350	5.45	CALL	113	699	40.68	FALSE	1.5	0.38
2026-01-16	360	4.4	CALL	1541	91	40.35	FALSE	0.95	0.28
2026-01-16	55	0.41	PUT	0	123	82.77	FALSE	0	0
2026-01-16	60	0.2	PUT	0	112	89.54	FALSE	0	0
2026-01-16	65	0.18	PUT	0	561	84.89	FALSE	0	0
2026-01-16	70	0.08	PUT	0	119	93.79	FALSE	0	0
2026-01-16	75	0.02	PUT	0	438	71.93	FALSE	0	0
2026-01-16	80	0.28	PUT	0	432	83.22	FALSE	0	0
2026-01-16	85	0.35	PUT	0	939	76.38	FALSE	0	0
2026-01-16	90	0.46	PUT	0	7541	66.8	FALSE	0	0
2026-01-16	92.5	0.47	PUT	0	428	68.92	FALSE	0	0
2026-01-16	95	0.33	PUT	0	1263	71.73	FALSE	0	0
2026-01-16	97.5	0.27	PUT	0	264	59.17	FALSE	0	0
2026-01-16	100	0.36	PUT	3	2491	60.66	FALSE	-0.03	-0.08
2026-01-16	105	0.66	PUT	0	1179	60.09	FALSE	0	0
2026-01-16	110	0.63	PUT	0	2670	54.31	FALSE	0	0
2026-01-16	115	0.62	PUT	1	813	56.7	FALSE	0.62	0
2026-01-16	120	0.76	PUT	15	3125	55.78	FALSE	0.76	0
2026-01-16	125	0.89	PUT	5	2999	54.53	FALSE	0.89	0
2026-01-16	130	1.08	PUT	2	3244	53.7	FALSE	-0.02	-0.02
2026-01-16	135	1.17	PUT	25	2662	51.81	FALSE	1.17	0
2026-01-16	140	1.42	PUT	6	5798	51.14	FALSE	-0.11	-0.07
2026-01-16	145	2.01	PUT	4	2313	50.73	FALSE	0.18	0.1
2026-01-16	150	2.05	PUT	15	3397	49.86	FALSE	-0.02	-0.01
2026-01-16	155	2.35	PUT	2	1353	48.8	FALSE	-0.36	-0.13
2026-01-16	160	2.75	PUT	3	1945	48.06	FALSE	-0.35	-0.11
2026-01-16	165	3.4	PUT	0	1757	47.01	FALSE	0	0
2026-01-16	170	3.74	PUT	46	1700	46.71	FALSE	-0.16	-0.04
2026-01-16	175	4.4	PUT	32	1446	46.28	FALSE	-0.3	-0.06
2026-01-16	180	5	PUT	7	1058	45.44	FALSE	-0.29	-0.05
2026-01-16	185	5.85	PUT	17	877	45.11	FALSE	-0.41	-0.07
2026-01-16	190	6.62	PUT	7	1265	44.34	FALSE	-0.66	-0.09
2026-01-16	195	7.85	PUT	44	762	43.83	FALSE	-0.9	-0.1
2026-01-16	200	8.55	PUT	182	3272	43.65	FALSE	-0.97	-0.1
2026-01-16	210	11.4	PUT	151	2284	43.01	FALSE	-2.3	-0.17
2026-01-16	220	14.5	PUT	1143	1196	42.36	FALSE	-1.5	-0.09
2026-01-16	230	18.3	PUT	342	285	41.62	FALSE	-1.8	-0.09
2026-01-16	240	22.05	PUT	188	2122	40.78	FALSE	-2.25	-0.09
2026-01-16	250	26.85	PUT	131	185	40.33	TRUE	-3.05	-0.1
2026-01-16	260	33.4	PUT	2229	155	39.92	TRUE	-4.9	-0.13
2026-01-16	270	39.05	PUT	27	48	39.96	TRUE	-3.2	-0.08
2026-01-16	280	44.72	PUT	1207	13	39.32	TRUE	-4.48	-0.09
2026-01-16	290	53.3	PUT	14	42	41.49	TRUE	-3.55	-0.06
2026-01-16	300	58.95	PUT	3	1	39.44	TRUE	58.95	0
2026-01-16	310	0	PUT	0	0	39.57	TRUE	0	0
2026-01-16	320	0	PUT	0	0	38.62	TRUE	0	0
2026-01-16	330	0	PUT	0	0	39.2	TRUE	0	0
2026-01-16	340	0	PUT	0	0	37.86	TRUE	0	0
2026-01-16	350	0	PUT	0	0	38.56	TRUE	0	0
2026-01-16	360	0	PUT	0	0	36.11	TRUE	0	0
2026-02-20	120	0	CALL	0	0	59.71	TRUE	0	0
2026-02-20	125	0	CALL	0	0	57.36	TRUE	0	0
2026-02-20	130	0	CALL	0	0	55.87	TRUE	0	0
2026-02-20	135	0	CALL	0	0	54.31	TRUE	0	0
2026-02-20	140	0	CALL	0	0	52.84	TRUE	0	0
2026-02-20	145	0	CALL	0	0	51.91	TRUE	0	0
2026-02-20	150	90.35	CALL	0	1	52.39	TRUE	0	0
2026-02-20	155	0	CALL	0	0	50.5	TRUE	0	0
2026-02-20	160	82.8	CALL	0	1	50.45	TRUE	0	0
2026-02-20	165	0	CALL	0	0	49.1	TRUE	0	0
2026-02-20	170	0	CALL	0	0	48.41	TRUE	0	0
2026-02-20	175	0	CALL	0	0	47.83	TRUE	0	0
2026-02-20	180	0	CALL	0	0	46.52	TRUE	0	0
2026-02-20	185	0	CALL	0	0	45.83	TRUE	0	0
2026-02-20	190	70.68	CALL	1	1	44.9	TRUE	70.68	0
2026-02-20	195	59.93	CALL	0	8	44.28	TRUE	0	0
2026-02-20	200	61.95	CALL	5	2	41.62	TRUE	61.95	0
2026-02-20	210	41.73	CALL	0	14	43.27	TRUE	0	0
2026-02-20	220	48.86	CALL	3	0	41.47	TRUE	48.86	0
2026-02-20	230	41.45	CALL	7	11	41.33	TRUE	7.85	0.23
2026-02-20	240	38.1	CALL	14	22	41.22	TRUE	6.34	0.2
2026-02-20	250	31.4	CALL	72	33	40.45	FALSE	4.35	0.16
2026-02-20	260	29	CALL	116	9	40.18	FALSE	29	0
2026-02-20	270	24.6	CALL	41	0	39.57	FALSE	24.6	0
2026-02-20	280	20.64	CALL	4	14	39.71	FALSE	20.64	0
2026-02-20	290	11.2	CALL	0	5	39.19	FALSE	0	0
2026-02-20	300	15.05	CALL	38	0	39.51	FALSE	5.07	0.51
2026-02-20	310	12.45	CALL	472	1	39.48	FALSE	12.45	0
2026-02-20	320	10.55	CALL	665	1	38.9	FALSE	3.49	0.49
2026-02-20	330	9.05	CALL	45	12	39.1	FALSE	3.09	0.52
2026-02-20	340	8.05	CALL	9	10	39.82	FALSE	8.05	0
2026-02-20	350	7.15	CALL	66	16	38.88	FALSE	7.15	0
2026-02-20	120	1	PUT	0	3	52.09	FALSE	0	0
2026-02-20	125	0	PUT	0	0	51.51	FALSE	0	0
2026-02-20	130	1.32	PUT	0	2	49.8	FALSE	0	0
2026-02-20	135	0	PUT	0	0	49.9	FALSE	0	0
2026-02-20	140	0	PUT	0	0	49.01	FALSE	0	0
2026-02-20	145	2.36	PUT	0	2	46.56	FALSE	0	0
2026-02-20	150	0	PUT	0	0	47.48	FALSE	0	0
2026-02-20	155	2.7	PUT	1	0	46.52	FALSE	2.7	0
2026-02-20	160	3.2	PUT	2	2	46.07	FALSE	3.2	0
2026-02-20	165	3.68	PUT	2	0	45.33	FALSE	3.68	0
2026-02-20	170	4.31	PUT	2	0	44.9	FALSE	-0.84	-0.16
2026-02-20	175	4.9	PUT	2	0	44.15	FALSE	-1.03	-0.17
2026-02-20	180	6.32	PUT	0	1	45.28	FALSE	0	0
2026-02-20	185	6.6	PUT	5	0	43.47	FALSE	-1.27	-0.16
2026-02-20	190	7.75	PUT	10	200	43.48	FALSE	-0.57	-0.07
2026-02-20	195	8.65	PUT	5	0	42.74	FALSE	8.65	0
2026-02-20	200	10	PUT	15	3	42.71	FALSE	-0.97	-0.09
2026-02-20	210	12.37	PUT	26	10	41.44	FALSE	12.37	0
2026-02-20	220	15.42	PUT	1	14	40.64	FALSE	15.42	0
2026-02-20	230	19.45	PUT	3	18	40.59	FALSE	-1.68	-0.08
2026-02-20	240	23.5	PUT	13	5	39.81	FALSE	23.5	0
2026-02-20	250	28.65	PUT	44	0	39.85	TRUE	28.65	0
2026-02-20	260	33.85	PUT	73	0	39.25	TRUE	33.85	0
2026-02-20	270	0	PUT	0	0	39.45	TRUE	0	0
2026-02-20	280	0	PUT	0	0	38.61	TRUE	0	0
2026-02-20	290	0	PUT	0	0	38.89	TRUE	0	0
2026-02-20	300	71.65	PUT	0	3	38.93	TRUE	0	0
2026-02-20	310	0	PUT	0	0	38.63	TRUE	0	0
2026-02-20	320	0	PUT	0	0	39.01	TRUE	0	0
2026-02-20	330	0	PUT	0	0	38.72	TRUE	0	0
2026-02-20	340	0	PUT	0	0	38.72	TRUE	0	0
2026-02-20	350	0	PUT	0	0	38.31	TRUE	0	0
2026-03-20	60	154.9	CALL	0	1	88.91	TRUE	0	0
2026-03-20	65	0	CALL	0	0	85.6	TRUE	0	0
2026-03-20	70	131.5	CALL	0	3	84.17	TRUE	0	0
2026-03-20	75	162.52	CALL	0	16	79.89	TRUE	0	0
2026-03-20	80	149	CALL	0	27	77.39	TRUE	0	0
2026-03-20	85	131.05	CALL	0	6	75.44	TRUE	0	0
2026-03-20	90	149.91	CALL	0	53	74.82	TRUE	0	0
2026-03-20	95	145.14	CALL	0	7	69.1	TRUE	0	0
2026-03-20	100	121.64	CALL	0	200	70.06	TRUE	0	0
2026-03-20	105	111.04	CALL	0	65	68.27	TRUE	0	0
2026-03-20	110	127.9	CALL	0	28	65.46	TRUE	0	0
2026-03-20	115	100.8	CALL	0	105	61.32	TRUE	0	0
2026-03-20	120	118.55	CALL	0	89	59.1	TRUE	0	0
2026-03-20	125	120.55	CALL	0	161	57.92	TRUE	0	0
2026-03-20	130	104.75	CALL	0	317	57.75	TRUE	0	0
2026-03-20	135	107	CALL	0	390	54.68	TRUE	0	0
2026-03-20	140	102.99	CALL	0	289	54.04	TRUE	0	0
2026-03-20	145	100	CALL	0	350	52.35	TRUE	0	0
2026-03-20	150	104.18	CALL	2	662	51.55	TRUE	10.79	0.12
2026-03-20	155	101.85	CALL	4	369	52.3	TRUE	101.85	0
2026-03-20	160	94.82	CALL	25	9750	49.09	TRUE	5.92	0.07
2026-03-20	165	93.32	CALL	40	484	48.9	TRUE	11.52	0.14
2026-03-20	170	87.53	CALL	7	545	48.61	TRUE	7.58	0.09
2026-03-20	175	85.22	CALL	40	384	49.23	TRUE	13.07	0.18
2026-03-20	180	80.8	CALL	124	510	47.59	TRUE	10.83	0.15
2026-03-20	185	76.99	CALL	2	264	47.19	TRUE	8.74	0.13
2026-03-20	190	65.35	CALL	0	488	46.81	TRUE	0	0
2026-03-20	195	69.6	CALL	1	368	46.34	TRUE	7.2	0.12
2026-03-20	200	65.43	CALL	4	936	44.86	TRUE	7.43	0.13
2026-03-20	210	57.13	CALL	32	341	44.23	TRUE	5.47	0.11
2026-03-20	220	52.46	CALL	52	924	43.88	TRUE	6.91	0.15
2026-03-20	230	45.2	CALL	43	737	43.68	TRUE	5.15	0.13
2026-03-20	240	42.1	CALL	20	428	42.48	TRUE	7.08	0.2
2026-03-20	250	35.91	CALL	58	554	42.03	FALSE	5.11	0.17
2026-03-20	260	31.7	CALL	64	353	41.65	FALSE	5.55	0.21
2026-03-20	270	27.6	CALL	21	752	41.58	FALSE	6.05	0.28
2026-03-20	280	24.12	CALL	22	264	41.43	FALSE	24.12	0
2026-03-20	290	20.05	CALL	8	19	40.87	FALSE	20.05	0
2026-03-20	300	17.25	CALL	57	627	41.03	FALSE	2.9	0.2
2026-03-20	310	16.21	CALL	1	18	40.44	FALSE	16.21	0
2026-03-20	320	13.13	CALL	9	109	40.5	FALSE	2.63	0.25
2026-03-20	330	7.76	CALL	0	63	39.92	FALSE	0	0
2026-03-20	340	10.35	CALL	15	11	40.67	FALSE	3.66	0.55
2026-03-20	350	9.25	CALL	1	31	40.4	FALSE	3.5	0.61
2026-03-20	360	7.47	CALL	103	30	40.5	FALSE	7.47	0
2026-03-20	60	0.22	PUT	0	19	82.22	FALSE	0	0
2026-03-20	65	0	PUT	0	54	81.74	FALSE	0	0
2026-03-20	70	0	PUT	0	10	79.05	FALSE	0	0
2026-03-20	75	0.4	PUT	0	100	75.35	FALSE	0	0
2026-03-20	80	0.5	PUT	0	68	71.89	FALSE	0	0
2026-03-20	85	0.36	PUT	0	119	71.82	FALSE	0	0
2026-03-20	90	0.82	PUT	0	385	61	FALSE	0	0
2026-03-20	95	0.75	PUT	3	235	61.87	FALSE	0.75	0
2026-03-20	100	1.09	PUT	0	607	55.64	FALSE	0	0
2026-03-20	105	1.28	PUT	0	464	59.44	FALSE	0	0
2026-03-20	110	0.99	PUT	10	2386	56.01	FALSE	-0.02	-0.02
2026-03-20	115	1.35	PUT	0	618	50.52	FALSE	0	0
2026-03-20	120	1	PUT	0	2510	53.57	FALSE	0	0
2026-03-20	125	1.42	PUT	100	690	51.74	FALSE	1.42	0
2026-03-20	130	1.54	PUT	7	1465	50.04	FALSE	1.54	0
2026-03-20	135	2	PUT	2	1129	50.34	FALSE	-0.21	-0.1
2026-03-20	140	2.68	PUT	0	1407	49.49	FALSE	0	0
2026-03-20	145	2.67	PUT	1	281	48.67	FALSE	2.67	0
2026-03-20	150	3.05	PUT	303	1427	47.8	FALSE	-0.61	-0.17
2026-03-20	155	4.09	PUT	0	534	47.24	FALSE	0	0
2026-03-20	160	4.1	PUT	5	473	46.67	FALSE	-0.78	-0.16
2026-03-20	165	5.08	PUT	0	231	45.99	FALSE	0	0
2026-03-20	170	5.58	PUT	11	976	46.06	FALSE	-0.49	-0.08
2026-03-20	175	6.2	PUT	12	191	45.15	FALSE	-0.67	-0.1
2026-03-20	180	7.05	PUT	15	159	44.67	FALSE	-1.27	-0.15
2026-03-20	185	8.1	PUT	9	102	44.45	FALSE	-0.6	-0.07
2026-03-20	190	9.14	PUT	8	497	44.01	FALSE	-0.71	-0.07
2026-03-20	195	10.4	PUT	5	253	43.81	FALSE	-0.7	-0.06
2026-03-20	200	11.7	PUT	63	578	43.5	FALSE	-1.05	-0.08
2026-03-20	210	14.52	PUT	20	842	42.74	FALSE	-1.21	-0.08
2026-03-20	220	18.13	PUT	10	145	42.53	FALSE	-1.12	-0.06
2026-03-20	230	21.72	PUT	5	374	41.63	FALSE	-1.58	-0.07
2026-03-20	240	24.99	PUT	2	162	41.37	FALSE	-3.16	-0.11
2026-03-20	250	31.45	PUT	23	102	40.81	TRUE	31.45	0
2026-03-20	260	36.6	PUT	5	106	39.81	TRUE	36.6	0
2026-03-20	270	51	PUT	0	58	40.03	TRUE	0	0
2026-03-20	280	53.4	PUT	0	41	39.49	TRUE	0	0
2026-03-20	290	57.35	PUT	3	55	39.84	TRUE	-2.1	-0.04
2026-03-20	300	62.51	PUT	6	6	39.39	TRUE	-4.79	-0.07
2026-03-20	310	71.35	PUT	12	3	39.33	TRUE	-3.95	-0.05
2026-03-20	320	78.15	PUT	9	0	39.2	TRUE	78.15	0
2026-03-20	330	0	PUT	0	0	39.47	TRUE	0	0
2026-03-20	340	0	PUT	0	0	38.53	TRUE	0	0
2026-03-20	350	0	PUT	0	0	38.37	TRUE	0	0
2026-03-20	360	124.95	PUT	0	28	37.6	TRUE	0	0
2026-05-15	120	117.36	CALL	0	1	56.26	TRUE	0	0
2026-05-15	125	130.71	CALL	1	1	60.64	TRUE	130.71	0
2026-05-15	130	126.15	CALL	1	0	58.82	TRUE	126.15	0
2026-05-15	135	0	CALL	0	0	52.72	TRUE	0	0
2026-05-15	140	0	CALL	0	0	52.37	TRUE	0	0
2026-05-15	145	0	CALL	0	0	50.95	TRUE	0	0
2026-05-15	150	0	CALL	0	0	50.31	TRUE	0	0
2026-05-15	155	0	CALL	0	0	49.48	TRUE	0	0
2026-05-15	160	0	CALL	0	0	48.6	TRUE	0	0
2026-05-15	165	79.25	CALL	0	2	47.99	TRUE	0	0
2026-05-15	170	0	CALL	0	0	47.3	TRUE	0	0
2026-05-15	175	0	CALL	0	0	46.66	TRUE	0	0
2026-05-15	180	0	CALL	0	0	45.12	TRUE	0	0
2026-05-15	185	0	CALL	0	0	44.86	TRUE	0	0
2026-05-15	190	62.32	CALL	0	3	44.02	TRUE	0	0
2026-05-15	195	64.15	CALL	0	2	44.11	TRUE	0	0
2026-05-15	200	56.13	CALL	0	1	44.14	TRUE	0	0
2026-05-15	210	60.57	CALL	11	63	41.79	TRUE	7.47	0.14
2026-05-15	220	53.7	CALL	35	91	42.36	TRUE	5.25	0.11
2026-05-15	230	49.2	CALL	4	40	41.64	TRUE	6	0.14
2026-05-15	240	44.26	CALL	10	23	41.68	TRUE	44.26	0
2026-05-15	250	37.8	CALL	3	12	40.89	FALSE	4.95	0.15
2026-05-15	260	33.85	CALL	88	18	40.41	FALSE	4.79	0.16
2026-05-15	270	30.5	CALL	2	7	40.22	FALSE	5.1	0.2
2026-05-15	280	26.55	CALL	3	0	39.61	FALSE	26.55	0
2026-05-15	290	17.45	CALL	0	37	39.16	FALSE	0	0
2026-05-15	300	20.51	CALL	8	28	39.32	FALSE	3.76	0.22
2026-05-15	310	0	CALL	0	0	39.14	FALSE	0	0
2026-05-15	320	15.75	CALL	129	5	39.12	FALSE	3.16	0.25
2026-05-15	330	13.93	CALL	174	18	39.25	FALSE	2.98	0.27
2026-05-15	340	12.35	CALL	10	8	39.4	FALSE	3.9	0.46
2026-05-15	350	7.39	CALL	0	8	38.77	FALSE	0	0
2026-05-15	360	9.7	CALL	9	4	38.82	FALSE	3.15	0.48
2026-05-15	120	1.55	PUT	3	1	50.22	FALSE	1.55	0
2026-05-15	125	0	PUT	0	0	50.02	FALSE	0	0
2026-05-15	130	0	PUT	0	0	49.36	FALSE	0	0
2026-05-15	135	2.61	PUT	3	20	48.63	FALSE	-0.04	-0.02
2026-05-15	140	2.98	PUT	2	5	47.81	FALSE	2.98	0
2026-05-15	145	4.02	PUT	0	1	47.14	FALSE	0	0
2026-05-15	150	4.76	PUT	0	1	45.1	FALSE	0	0
2026-05-15	155	5.19	PUT	0	2	46.03	FALSE	0	0
2026-05-15	160	5.94	PUT	0	28	46.66	FALSE	0	0
2026-05-15	165	7	PUT	0	1	46.35	FALSE	0	0
2026-05-15	170	7.65	PUT	0	2	44.84	FALSE	0	0
2026-05-15	175	8.78	PUT	0	8	44.86	FALSE	0	0
2026-05-15	180	9	PUT	0	3	43.88	FALSE	0	0
2026-05-15	185	0	PUT	0	0	43.71	FALSE	0	0
2026-05-15	190	12.2	PUT	0	55	42.49	FALSE	0	0
2026-05-15	195	12.2	PUT	6	11	43	FALSE	12.2	0
2026-05-15	200	13.68	PUT	4	12	42.86	FALSE	13.68	0
2026-05-15	210	19.77	PUT	0	0	42.73	FALSE	0	0
2026-05-15	220	19.82	PUT	10	3	41.16	FALSE	-1.48	-0.07
2026-05-15	230	23.05	PUT	153	6	40.77	FALSE	23.05	0
2026-05-15	240	0	PUT	0	0	39.68	FALSE	0	0
2026-05-15	250	32.08	PUT	20	0	40.05	TRUE	32.08	0
2026-05-15	260	0	PUT	0	0	39.43	TRUE	0	0
2026-05-15	270	0	PUT	0	0	38.9	TRUE	0	0
2026-05-15	280	0	PUT	0	0	38.78	TRUE	0	0
2026-05-15	290	0	PUT	0	0	38.73	TRUE	0	0
2026-05-15	300	0	PUT	0	0	38.69	TRUE	0	0
2026-05-15	310	0	PUT	0	0	38.45	TRUE	0	0
2026-05-15	320	0	PUT	0	0	38.38	TRUE	0	0
2026-05-15	330	0	PUT	0	0	37.41	TRUE	0	0
2026-05-15	340	0	PUT	0	0	37.64	TRUE	0	0
2026-05-15	350	0	PUT	0	0	37.59	TRUE	0	0
2026-05-15	360	0	PUT	0	0	37.7	TRUE	0	0
2026-06-18	60	0	CALL	0	11	80.91	TRUE	0	0
2026-06-18	65	0	CALL	0	0	79.2	TRUE	0	0
2026-06-18	70	153.13	CALL	0	16	79.63	TRUE	0	0
2026-06-18	75	0	CALL	0	0	73.69	TRUE	0	0
2026-06-18	80	155.41	CALL	0	13	69.62	TRUE	0	0
2026-06-18	85	132	CALL	0	6	68.87	TRUE	0	0
2026-06-18	90	0	CALL	0	20	64.77	TRUE	0	0
2026-06-18	95	0	CALL	0	5	63.07	TRUE	0	0
2026-06-18	100	136.8	CALL	0	102	63.17	TRUE	0	0
2026-06-18	105	108.62	CALL	0	35	61.95	TRUE	0	0
2026-06-18	110	120.65	CALL	0	15	60.52	TRUE	0	0
2026-06-18	115	101.25	CALL	0	13	58.7	TRUE	0	0
2026-06-18	120	111	CALL	0	21	55.26	TRUE	0	0
2026-06-18	125	121.8	CALL	0	69	55.31	TRUE	0	0
2026-06-18	130	126.6	CALL	1	204	56.45	TRUE	8.95	0.08
2026-06-18	135	109.1	CALL	0	258	51.94	TRUE	0	0
2026-06-18	140	100.75	CALL	0	283	49.86	TRUE	0	0
2026-06-18	145	101.75	CALL	0	196	50.33	TRUE	0	0
2026-06-18	150	97.85	CALL	0	276	50.87	TRUE	0	0
2026-06-18	155	88.31	CALL	0	207	50.26	TRUE	0	0
2026-06-18	160	101	CALL	5	288	50.04	TRUE	13.5	0.15
2026-06-18	165	95.9	CALL	2	11032	46.97	TRUE	10.42	0.12
2026-06-18	170	93.79	CALL	3	391	50.08	TRUE	11.99	0.15
2026-06-18	175	80.3	CALL	0	209	45.55	TRUE	0	0
2026-06-18	180	84.1	CALL	12	911	45.07	TRUE	84.1	0
2026-06-18	185	80.43	CALL	4	247	44.69	TRUE	7.43	0.1
2026-06-18	190	78.2	CALL	1	207	46.49	TRUE	9.85	0.14
2026-06-18	195	75.42	CALL	3	419	47.11	TRUE	8.77	0.13
2026-06-18	200	71	CALL	47	503	45.16	TRUE	10.65	0.18
2026-06-18	210	64.8	CALL	41	546	44.84	TRUE	8	0.14
2026-06-18	220	58.25	CALL	15	441	43.6	TRUE	10.52	0.22
2026-06-18	230	52.52	CALL	21	2890	43	TRUE	7.12	0.16
2026-06-18	240	47.37	CALL	8	705	42.65	TRUE	6.95	0.17
2026-06-18	250	42.76	CALL	91	1376	41.66	FALSE	6.78	0.19
2026-06-18	260	36	CALL	21	1278	41.36	FALSE	4.49	0.14
2026-06-18	270	33	CALL	47	386	41.21	FALSE	5.5	0.2
2026-06-18	280	28.92	CALL	29	153	40.86	FALSE	5.57	0.24
2026-06-18	290	25.58	CALL	28	97	39.51	FALSE	4.08	0.19
2026-06-18	300	23.35	CALL	1281	1134	40.11	FALSE	4.35	0.23
2026-06-18	310	20.59	CALL	1	195	39.84	FALSE	6.09	0.42
2026-06-18	320	18.45	CALL	129	10	39.97	FALSE	18.45	0
2026-06-18	330	15.51	CALL	3	0	39.82	FALSE	15.51	0
2026-06-18	340	14.25	CALL	7	6	39.52	FALSE	14.25	0
2026-06-18	350	13.08	CALL	34	367	40.07	FALSE	2.86	0.28
2026-06-18	360	10.95	CALL	44	503	40	FALSE	1.95	0.22
2026-06-18	60	0.25	PUT	0	4	74.79	FALSE	0	0
2026-06-18	65	0	PUT	0	1	72.81	FALSE	0	0
2026-06-18	70	0.4	PUT	0	527	63.99	FALSE	0	0
2026-06-18	75	1.03	PUT	0	11	67.93	FALSE	0	0
2026-06-18	80	0.79	PUT	0	103	64.56	FALSE	0	0
2026-06-18	85	0.95	PUT	0	27	62	FALSE	0	0
2026-06-18	90	0.88	PUT	0	138	56.53	FALSE	0	0
2026-06-18	95	2.16	PUT	0	170	58.82	FALSE	0	0
2026-06-18	100	1.05	PUT	2	293	53.84	FALSE	-0.2	-0.16
2026-06-18	105	1.35	PUT	2	162	53.75	FALSE	1.35	0
2026-06-18	110	1.55	PUT	0	625	49.57	FALSE	0	0
2026-06-18	115	1.91	PUT	0	505	52.39	FALSE	0	0
2026-06-18	120	2.1	PUT	4	895	50.93	FALSE	2.1	0
2026-06-18	125	2.94	PUT	0	529	48.82	FALSE	0	0
2026-06-18	130	2.97	PUT	0	422	46.02	FALSE	0	0
2026-06-18	135	3.9	PUT	0	586	49.04	FALSE	0	0
2026-06-18	140	3.78	PUT	2	1542	48.4	FALSE	-0.01	-0
2026-06-18	145	4.31	PUT	2	652	47.78	FALSE	4.31	0
2026-06-18	150	4.85	PUT	5	739	47.05	FALSE	4.85	0
2026-06-18	155	5.55	PUT	25	878	46.63	FALSE	-0.55	-0.09
2026-06-18	160	6.22	PUT	10	748	45.99	FALSE	6.22	0
2026-06-18	165	7.2	PUT	1	759	45.92	FALSE	-0.74	-0.09
2026-06-18	170	7.85	PUT	5	883	44.97	FALSE	-1.1	-0.12
2026-06-18	175	8.8	PUT	15	155	44.54	FALSE	-0.7	-0.07
2026-06-18	180	9.75	PUT	1	888	43.98	FALSE	-1.35	-0.12
2026-06-18	185	11.05	PUT	631	354	43.9	FALSE	-1.45	-0.12
2026-06-18	190	12.65	PUT	12	558	44.14	FALSE	-1.25	-0.09
2026-06-18	195	15.4	PUT	0	295	43.85	FALSE	0	0
2026-06-18	200	15.1	PUT	17	360	42.99	FALSE	-0.95	-0.06
2026-06-18	210	18.55	PUT	3	2443	42.78	FALSE	-0.8	-0.04
2026-06-18	220	22.25	PUT	78	33	42.37	FALSE	22.25	0
2026-06-18	230	25.73	PUT	5	78	41.23	FALSE	-3.62	-0.12
2026-06-18	240	30.1	PUT	6	31	40.7	FALSE	30.1	0
2026-06-18	250	35.26	PUT	3	40	40.6	TRUE	35.26	0
2026-06-18	260	50.9	PUT	0	5	40.07	TRUE	0	0
2026-06-18	270	53.85	PUT	0	40	39.67	TRUE	0	0
2026-06-18	280	61.05	PUT	0	1	39.49	TRUE	0	0
2026-06-18	290	61.05	PUT	3	6	39.52	TRUE	-1.65	-0.03
2026-06-18	300	64.85	PUT	9	5	37.83	TRUE	-5.25	-0.07
2026-06-18	310	73.6	PUT	12	7	39.28	TRUE	-4.45	-0.06
2026-06-18	320	81.98	PUT	9	3	38.85	TRUE	81.98	0
2026-06-18	330	88.7	PUT	3	0	38.37	TRUE	88.7	0
2026-06-18	340	0	PUT	0	0	38.96	TRUE	0	0
2026-06-18	350	121.7	PUT	0	1	38.59	TRUE	0	0
2026-06-18	360	0	PUT	0	0	38.48	TRUE	0	0
2026-09-18	80	148.5	CALL	0	2	65.77	TRUE	0	0
2026-09-18	85	149.89	CALL	0	4	63.19	TRUE	0	0
2026-09-18	90	136.1	CALL	0	1	61.16	TRUE	0	0
2026-09-18	95	0	CALL	0	0	60.1	TRUE	0	0
2026-09-18	100	140	CALL	0	1	57.83	TRUE	0	0
2026-09-18	105	0	CALL	0	0	56.68	TRUE	0	0
2026-09-18	110	107.89	CALL	0	13	55.35	TRUE	0	0
2026-09-18	115	0	CALL	0	0	54.37	TRUE	0	0
2026-09-18	120	0	CALL	0	0	53.73	TRUE	0	0
2026-09-18	125	101.45	CALL	0	1	52.49	TRUE	0	0
2026-09-18	130	0	CALL	0	0	53.03	TRUE	0	0
2026-09-18	135	0	CALL	0	0	51.88	TRUE	0	0
2026-09-18	140	119.2	CALL	1	34	50.14	TRUE	119.2	0
2026-09-18	145	100.22	CALL	0	30	50.35	TRUE	0	0
2026-09-18	150	94.7	CALL	0	17	49.55	TRUE	0	0
2026-09-18	155	95.87	CALL	0	7	49.02	TRUE	0	0
2026-09-18	160	88.7	CALL	0	25	48.3	TRUE	0	0
2026-09-18	165	99.8	CALL	1	8	47.82	TRUE	13.95	0.16
2026-09-18	170	87.84	CALL	0	37	47.61	TRUE	0	0
2026-09-18	175	91.9	CALL	1	46	46.01	TRUE	7.56	0.09
2026-09-18	180	88.7	CALL	3	61	46.17	TRUE	88.7	0
2026-09-18	185	70	CALL	0	15	44.59	TRUE	0	0
2026-09-18	190	82.74	CALL	2	14	46.65	TRUE	82.74	0
2026-09-18	195	64.54	CALL	0	26	44.77	TRUE	0	0
2026-09-18	200	76.24	CALL	3	104	44.51	TRUE	9.44	0.14
2026-09-18	210	69.79	CALL	1	70	44.9	TRUE	8.69	0.14
2026-09-18	220	63.3	CALL	2	131	43.56	TRUE	7.93	0.14
2026-09-18	230	57.95	CALL	8	73	43.18	TRUE	7.16	0.14
2026-09-18	240	50.65	CALL	6	264	42.37	TRUE	9.5	0.23
2026-09-18	250	47.9	CALL	4	238	42.12	FALSE	10.25	0.27
2026-09-18	260	43.1	CALL	10	144	41.37	FALSE	7.5	0.21
2026-09-18	270	40	CALL	4	40	40.77	FALSE	10.3	0.35
2026-09-18	280	35.31	CALL	4	46	40.76	FALSE	6.71	0.23
2026-09-18	290	31.86	CALL	8	59	40.47	FALSE	31.86	0
2026-09-18	300	27.9	CALL	349	184	40.46	FALSE	4.3	0.18
2026-09-18	310	25.45	CALL	5	52	39.59	FALSE	6.75	0.36
2026-09-18	320	23.22	CALL	79	3	39.74	FALSE	23.22	0
2026-09-18	330	15.55	CALL	0	60	39.84	FALSE	0	0
2026-09-18	340	19.2	CALL	71	0	39.87	FALSE	19.2	0
2026-09-18	350	17.15	CALL	13	6	39.6	FALSE	17.15	0
2026-09-18	360	16.6	CALL	38	5	39.89	FALSE	16.6	0
2026-09-18	80	0.74	PUT	0	65	52.15	FALSE	0	0
2026-09-18	85	1.26	PUT	0	5	59.34	FALSE	0	0
2026-09-18	90	1.51	PUT	0	4	49.66	FALSE	0	0
2026-09-18	95	1.79	PUT	0	4	51	FALSE	0	0
2026-09-18	100	1.54	PUT	0	9	49.44	FALSE	0	0
2026-09-18	105	5.1	PUT	0	12	50.61	FALSE	0	0
2026-09-18	110	2.3	PUT	0	7	49.03	FALSE	0	0
2026-09-18	115	2.44	PUT	2	153	49.27	FALSE	-1.16	-0.32
2026-09-18	120	3.38	PUT	0	9	47.25	FALSE	0	0
2026-09-18	125	3.85	PUT	0	55	48.33	FALSE	0	0
2026-09-18	130	3.94	PUT	2	21	48.09	FALSE	-0.18	-0.04
2026-09-18	135	4.46	PUT	2	9	47.44	FALSE	-0.51	-0.1
2026-09-18	140	5.15	PUT	2	286	47.13	FALSE	-0.55	-0.1
2026-09-18	145	5.76	PUT	6	16	46.48	FALSE	-0.66	-0.1
2026-09-18	150	6.41	PUT	2	9	45.81	FALSE	-0.88	-0.12
2026-09-18	155	7.55	PUT	4	64	46.09	FALSE	7.55	0
2026-09-18	160	8.5	PUT	14	26	45.78	FALSE	8.5	0
2026-09-18	165	9.45	PUT	4	70	45.34	FALSE	-0.7	-0.07
2026-09-18	170	10.7	PUT	4	91	45.3	FALSE	-0.12	-0.01
2026-09-18	175	11.6	PUT	13	29	44.55	FALSE	11.6	0
2026-09-18	180	12.75	PUT	2	100	44.11	FALSE	-1.45	-0.1
2026-09-18	185	13.5	PUT	13	87	42.99	FALSE	-2.15	-0.14
2026-09-18	190	17.25	PUT	0	28	43.19	FALSE	0	0
2026-09-18	195	16.7	PUT	1	66	42.9	FALSE	-1.6	-0.09
2026-09-18	200	18.45	PUT	7	89	42.86	FALSE	18.45	0
2026-09-18	210	21.9	PUT	10	53	42.38	FALSE	-0.84	-0.04
2026-09-18	220	24.7	PUT	1	34	41.77	FALSE	-2.55	-0.09
2026-09-18	230	29.87	PUT	19	22	41.45	FALSE	29.87	0
2026-09-18	240	34.77	PUT	1	4	41.38	FALSE	34.77	0
2026-09-18	250	39.4	PUT	34	256	40.68	TRUE	39.4	0
2026-09-18	260	45	PUT	5	5	40.59	TRUE	45	0
2026-09-18	270	50.75	PUT	3	6	39.46	TRUE	50.75	0
2026-09-18	280	64.4	PUT	0	9	39.15	TRUE	0	0
2026-09-18	290	67.22	PUT	0	3	38.99	TRUE	0	0
2026-09-18	300	73.43	PUT	0	9	38.71	TRUE	0	0
2026-09-18	310	76.4	PUT	5	5	38.63	TRUE	-3.65	-0.05
2026-09-18	320	84.75	PUT	12	6	39.42	TRUE	-3.6	-0.04
2026-09-18	330	92.55	PUT	12	3	37.84	TRUE	-3.85	-0.04
2026-09-18	340	99.95	PUT	9	0	38.65	TRUE	99.95	0
2026-09-18	350	0	PUT	0	0	37.2	TRUE	0	0
2026-09-18	360	0	PUT	0	0	38.52	TRUE	0	0
2026-12-18	60	152.53	CALL	0	1	66.34	TRUE	0	0
2026-12-18	65	103.63	CALL	0	14	66.46	TRUE	0	0
2026-12-18	70	145	CALL	0	50	63.45	TRUE	0	0
2026-12-18	75	0	CALL	0	60	61.28	TRUE	0	0
2026-12-18	80	143.1	CALL	0	14	60.71	TRUE	0	0
2026-12-18	85	156.04	CALL	0	14	58.38	TRUE	0	0
2026-12-18	90	150.3	CALL	0	40	57.04	TRUE	0	0
2026-12-18	95	111.15	CALL	0	21	56.8	TRUE	0	0
2026-12-18	100	139.22	CALL	0	161	56.6	TRUE	0	0
2026-12-18	105	0	CALL	0	33	54.44	TRUE	0	0
2026-12-18	110	129.85	CALL	0	44	54.83	TRUE	0	0
2026-12-18	115	0	CALL	0	58	53.94	TRUE	0	0
2026-12-18	120	133.38	CALL	1	28	52.97	TRUE	133.38	0
2026-12-18	125	120	CALL	0	94	52.13	TRUE	0	0
2026-12-18	130	79.68	CALL	0	138	51.05	TRUE	0	0
2026-12-18	135	103.4	CALL	0	1379	49.88	TRUE	0	0
2026-12-18	140	100	CALL	0	160	49.59	TRUE	0	0
2026-12-18	145	89.85	CALL	0	61	48.78	TRUE	0	0
2026-12-18	150	96.3	CALL	0	628	48.2	TRUE	0	0
2026-12-18	155	94.85	CALL	0	145	47.18	TRUE	0	0
2026-12-18	160	104.5	CALL	2	174	47.5	TRUE	104.5	0
2026-12-18	165	101.33	CALL	7	153	44.71	TRUE	101.33	0
2026-12-18	170	96.45	CALL	11	1013	46	TRUE	96.45	0
2026-12-18	175	95.07	CALL	3	178	45.25	TRUE	95.07	0
2026-12-18	180	91.62	CALL	4	507	44.86	TRUE	14.07	0.18
2026-12-18	185	88.49	CALL	3	114	44.81	TRUE	88.49	0
2026-12-18	190	84	CALL	5	277	44.92	TRUE	84	0
2026-12-18	195	67.5	CALL	0	91	44.55	TRUE	0	0
2026-12-18	200	77.95	CALL	1	522	42.75	TRUE	77.95	0
2026-12-18	210	74	CALL	1	700	43.37	TRUE	74	0
2026-12-18	220	66.45	CALL	2	513	43.42	TRUE	66.45	0
2026-12-18	230	60.46	CALL	42	123	42.59	TRUE	9.11	0.18
2026-12-18	240	57.31	CALL	6	241	42.23	TRUE	57.31	0
2026-12-18	250	52.44	CALL	66	290	41.65	FALSE	11.04	0.27
2026-12-18	260	48.3	CALL	510	80	41.49	FALSE	10.3	0.27
2026-12-18	270	44.97	CALL	3	318	40.36	FALSE	9.92	0.28
2026-12-18	280	39.8	CALL	2	502	40.27	FALSE	39.8	0
2026-12-18	290	37.4	CALL	1	1851	40.92	FALSE	6.8	0.22
2026-12-18	300	33	CALL	6	48	40.49	FALSE	5.5	0.2
2026-12-18	310	31.13	CALL	5	17	40.36	FALSE	31.13	0
2026-12-18	320	27.53	CALL	6	5	40.41	FALSE	27.53	0
2026-12-18	330	25.82	CALL	5	51	39.88	FALSE	3.88	0.18
2026-12-18	340	23.32	CALL	2	6	39.52	FALSE	5.82	0.33
2026-12-18	350	20.99	CALL	13	22	39.82	FALSE	4.99	0.31
2026-12-18	360	20	CALL	19	1	39.85	FALSE	20	0
2026-12-18	60	0.46	PUT	50	682	57.66	FALSE	0.46	0
2026-12-18	65	1.26	PUT	0	379	61.66	FALSE	0	0
2026-12-18	70	0	PUT	0	110	53.89	FALSE	0	0
2026-12-18	75	1.72	PUT	0	24	52.73	FALSE	0	0
2026-12-18	80	0.95	PUT	0	27	51.31	FALSE	0	0
2026-12-18	85	1.55	PUT	0	68	49.11	FALSE	0	0
2026-12-18	90	1.92	PUT	0	32	52.95	FALSE	0	0
2026-12-18	95	2	PUT	0	222	49.11	FALSE	0	0
2026-12-18	100	2.11	PUT	0	62	52.91	FALSE	0	0
2026-12-18	105	2.22	PUT	5	67	48.54	FALSE	2.22	0
2026-12-18	110	3.22	PUT	0	217	50.18	FALSE	0	0
2026-12-18	115	3.8	PUT	0	260	45.37	FALSE	0	0
2026-12-18	120	3.79	PUT	2	281	47.89	FALSE	3.79	0
2026-12-18	125	4.75	PUT	0	172	45.21	FALSE	0	0
2026-12-18	130	5.15	PUT	4	366	47.45	FALSE	-0.26	-0.05
2026-12-18	135	6.13	PUT	0	72	46.56	FALSE	0	0
2026-12-18	140	6.23	PUT	2	387	45.79	FALSE	-0.62	-0.09
2026-12-18	145	6.5	PUT	10	144	45.46	FALSE	-1.34	-0.17
2026-12-18	150	7.89	PUT	2	313	45.05	FALSE	-0.36	-0.04
2026-12-18	155	10.05	PUT	0	84	45.38	FALSE	0	0
2026-12-18	160	10.95	PUT	2	132	44.15	FALSE	-0.03	-0
2026-12-18	165	12.55	PUT	0	131	43.91	FALSE	0	0
2026-12-18	170	12	PUT	1	212	43.64	FALSE	12	0
2026-12-18	175	14.91	PUT	0	112	44.04	FALSE	0	0
2026-12-18	180	15.37	PUT	9	72	44.17	FALSE	-0.18	-0.01
2026-12-18	185	17.7	PUT	0	273	43.19	FALSE	0	0
2026-12-18	190	18.9	PUT	0	34	43.3	FALSE	0	0
2026-12-18	195	21.6	PUT	0	34	42.91	FALSE	0	0
2026-12-18	200	21.25	PUT	15	34	42.73	FALSE	21.25	0
2026-12-18	210	24.62	PUT	2	22	42.02	FALSE	-2.27	-0.08
2026-12-18	220	29.79	PUT	0	23	41.49	FALSE	0	0
2026-12-18	230	35.46	PUT	0	10	41.1	FALSE	0	0
2026-12-18	240	36.7	PUT	1	13	40.1	FALSE	36.7	0
2026-12-18	250	45.55	PUT	0	14	40.12	TRUE	0	0
2026-12-18	260	48.35	PUT	5	0	39.84	TRUE	48.35	0
2026-12-18	270	73.53	PUT	0	2	40.37	TRUE	0	0
2026-12-18	280	0	PUT	0	0	39.4	TRUE	0	0
2026-12-18	290	0	PUT	0	0	38.86	TRUE	0	0
2026-12-18	300	0	PUT	0	0	38.67	TRUE	0	0
2026-12-18	310	0	PUT	0	0	38.83	TRUE	0	0
2026-12-18	320	0	PUT	0	0	38.87	TRUE	0	0
2026-12-18	330	0	PUT	0	0	38.68	TRUE	0	0
2026-12-18	340	0	PUT	0	0	38	TRUE	0	0
2026-12-18	350	0	PUT	0	0	38.7	TRUE	0	0
2026-12-18	360	0	PUT	0	0	38.05	TRUE	0	0
2027-01-15	60	153.15	CALL	0	2	65.28	TRUE	0	0
2027-01-15	65	174.5	CALL	0	17	66.17	TRUE	0	0
2027-01-15	70	146.06	CALL	0	5	62.89	TRUE	0	0
2027-01-15	75	164.17	CALL	0	114	61.43	TRUE	0	0
2027-01-15	80	134	CALL	0	51	59.74	TRUE	0	0
2027-01-15	85	155.15	CALL	0	41	58.17	TRUE	0	0
2027-01-15	90	152.8	CALL	0	31	56.58	TRUE	0	0
2027-01-15	95	141.7	CALL	0	12	56.38	TRUE	0	0
2027-01-15	100	156.25	CALL	1	370	58.91	TRUE	156.25	0
2027-01-15	105	139.01	CALL	0	63	53.76	TRUE	0	0
2027-01-15	110	129.25	CALL	0	100	52.82	TRUE	0	0
2027-01-15	115	94	CALL	0	87	51.59	TRUE	0	0
2027-01-15	120	134	CALL	4	154	50.83	TRUE	134	0
2027-01-15	125	116.95	CALL	0	119	49.92	TRUE	0	0
2027-01-15	130	113.91	CALL	0	302	49.45	TRUE	0	0
2027-01-15	135	103.35	CALL	0	244	48.64	TRUE	0	0
2027-01-15	140	120.2	CALL	1	144	48.75	TRUE	120.2	0
2027-01-15	145	98	CALL	0	104	47.63	TRUE	0	0
2027-01-15	150	114.72	CALL	1	560	48.29	TRUE	11.72	0.11
2027-01-15	155	93	CALL	0	362	46.59	TRUE	0	0
2027-01-15	160	106.45	CALL	2	321	45.94	TRUE	106.45	0
2027-01-15	165	104.25	CALL	5	180	47.68	TRUE	104.25	0
2027-01-15	170	100.75	CALL	5	2530	45.21	TRUE	100.75	0
2027-01-15	175	82.5	CALL	0	237	45.43	TRUE	0	0
2027-01-15	180	91	CALL	20	623	44.56	TRUE	91	0
2027-01-15	185	88.88	CALL	10	300	43.85	TRUE	9.63	0.12
2027-01-15	190	86.38	CALL	12	485	44.45	TRUE	7.86	0.1
2027-01-15	195	81.26	CALL	3	3476	43.73	TRUE	6.66	0.09
2027-01-15	200	80.07	CALL	25	1007	43.76	TRUE	7.57	0.1
2027-01-15	210	74.25	CALL	6	621	43.31	TRUE	74.25	0
2027-01-15	220	69.15	CALL	3	1262	42.24	TRUE	8.35	0.14
2027-01-15	230	62.4	CALL	15	583	41.43	TRUE	6.32	0.11
2027-01-15	240	58.05	CALL	8	1137	41.6	TRUE	7.55	0.15
2027-01-15	250	54.2	CALL	350	2374	41.93	FALSE	7.42	0.16
2027-01-15	260	49.41	CALL	1	242	41.18	FALSE	11.53	0.3
2027-01-15	270	39	CALL	0	1389	40.49	FALSE	0	0
2027-01-15	280	41.41	CALL	25	237	40.4	FALSE	6.92	0.2
2027-01-15	290	37.94	CALL	521	1975	40.15	FALSE	5.45	0.17
2027-01-15	300	33.49	CALL	19	694	38.88	FALSE	4.19	0.14
2027-01-15	310	21.49	CALL	0	490	39.81	FALSE	0	0
2027-01-15	320	29.62	CALL	10	126	39.99	FALSE	29.62	0
2027-01-15	330	27.05	CALL	2	75	39.76	FALSE	4.3	0.19
2027-01-15	340	0	CALL	0	0	38.71	FALSE	0	0
2027-01-15	350	20.41	CALL	7	32	37.46	FALSE	20.41	0
2027-01-15	360	20.5	CALL	14	26	39.15	FALSE	5.5	0.37
2027-01-15	60	0.55	PUT	12	181	57.77	FALSE	0.01	0.02
2027-01-15	65	1.36	PUT	0	9	54.41	FALSE	0	0
2027-01-15	70	1	PUT	0	30	52.59	FALSE	0	0
2027-01-15	75	1.15	PUT	0	11	50.45	FALSE	0	0
2027-01-15	80	1.31	PUT	0	180	55.26	FALSE	0	0
2027-01-15	85	1.65	PUT	0	1377	48.71	FALSE	0	0
2027-01-15	90	2.25	PUT	0	475	54.91	FALSE	0	0
2027-01-15	95	2	PUT	0	519	48.77	FALSE	0	0
2027-01-15	100	2.53	PUT	0	1987	52.27	FALSE	0	0
2027-01-15	105	2.48	PUT	8	173	48.56	FALSE	2.48	0
2027-01-15	110	3.53	PUT	0	590	49.37	FALSE	0	0
2027-01-15	115	3.45	PUT	0	74	44.71	FALSE	0	0
2027-01-15	120	4.16	PUT	12	827	47.92	FALSE	4.16	0
2027-01-15	125	4.7	PUT	4	335	47.3	FALSE	-0.36	-0.07
2027-01-15	130	5.35	PUT	4	1597	46.87	FALSE	-0.37	-0.06
2027-01-15	135	5.87	PUT	2	294	46.01	FALSE	5.87	0
2027-01-15	140	6.55	PUT	2	1143	45.44	FALSE	-0.43	-0.06
2027-01-15	145	7.23	PUT	2	190	44.79	FALSE	-0.97	-0.12
2027-01-15	150	10.75	PUT	3	748	45.91	FALSE	1.67	0.18
2027-01-15	155	9	PUT	2	137	44	FALSE	9	0
2027-01-15	160	10.45	PUT	2	543	44.39	FALSE	-0.25	-0.02
2027-01-15	165	12.35	PUT	0	353	43.51	FALSE	0	0
2027-01-15	170	12.93	PUT	1	288	44.02	FALSE	12.93	0
2027-01-15	175	15	PUT	0	242	43.34	FALSE	0	0
2027-01-15	180	15.22	PUT	14	889	43	FALSE	15.22	0
2027-01-15	185	20.1	PUT	0	219	42.83	FALSE	0	0
2027-01-15	190	20	PUT	0	71	42.66	FALSE	0	0
2027-01-15	195	19.28	PUT	1	30	41.7	FALSE	19.28	0
2027-01-15	200	21.91	PUT	4	151	42.54	FALSE	21.91	0
2027-01-15	210	24.55	PUT	8	38	41.06	FALSE	24.55	0
2027-01-15	220	29.17	PUT	3	60	41.32	FALSE	29.17	0
2027-01-15	230	34.4	PUT	0	73	40.79	FALSE	0	0
2027-01-15	240	41.45	PUT	0	63	40.54	FALSE	0	0
2027-01-15	250	47.95	PUT	0	18	40.02	TRUE	0	0
2027-01-15	260	47.1	PUT	11	1	38.76	TRUE	47.1	0
2027-01-15	270	64	PUT	0	1	38.72	TRUE	0	0
2027-01-15	280	58.9	PUT	1	2	38.33	TRUE	58.9	0
2027-01-15	290	112.85	PUT	0	1	38.76	TRUE	0	0
2027-01-15	300	73.91	PUT	1	1	38.53	TRUE	73.91	0
2027-01-15	310	0	PUT	0	0	38.2	TRUE	0	0
2027-01-15	320	0	PUT	0	0	37.82	TRUE	0	0
2027-01-15	330	0	PUT	0	0	37.92	TRUE	0	0
2027-01-15	340	0	PUT	0	0	38.19	TRUE	0	0
2027-01-15	350	0	PUT	0	0	37.91	TRUE	0	0
2027-01-15	360	0	PUT	0	0	37.53	TRUE	0	0
2027-06-17	70	166.5	CALL	0	5	58.91	TRUE	0	0
2027-06-17	75	162.82	CALL	0	2	57.77	TRUE	0	0
2027-06-17	80	151.5	CALL	0	6	55.72	TRUE	0	0
2027-06-17	85	124.33	CALL	0	58	53.85	TRUE	0	0
2027-06-17	90	141.16	CALL	0	11	53.1	TRUE	0	0
2027-06-17	95	149.8	CALL	0	15	52.06	TRUE	0	0
2027-06-17	100	134.55	CALL	0	42	52.4	TRUE	0	0
2027-06-17	105	115.51	CALL	0	8	50.28	TRUE	0	0
2027-06-17	110	140.9	CALL	0	5	49.78	TRUE	0	0
2027-06-17	115	73.27	CALL	0	2	49.54	TRUE	0	0
2027-06-17	120	124.25	CALL	0	25	49.1	TRUE	0	0
2027-06-17	125	119.32	CALL	0	38	48.34	TRUE	0	0
2027-06-17	130	120.49	CALL	0	27	47.69	TRUE	0	0
2027-06-17	135	112.5	CALL	0	42	47.29	TRUE	0	0
2027-06-17	140	113.9	CALL	0	9	46.63	TRUE	0	0
2027-06-17	145	118.05	CALL	1	12	47.02	TRUE	118.05	0
2027-06-17	150	117.1	CALL	8	81	44.81	TRUE	117.1	0
2027-06-17	155	99.22	CALL	0	8	44.96	TRUE	0	0
2027-06-17	160	99	CALL	0	176	44.56	TRUE	0	0
2027-06-17	165	91.27	CALL	0	48	45.37	TRUE	0	0
2027-06-17	170	103.67	CALL	1	2123	44.03	TRUE	103.67	0
2027-06-17	175	85.89	CALL	0	44	43.71	TRUE	0	0
2027-06-17	180	78.08	CALL	0	2143	43.78	TRUE	0	0
2027-06-17	185	74.48	CALL	0	174	43.92	TRUE	0	0
2027-06-17	190	79.89	CALL	0	32	43.73	TRUE	0	0
2027-06-17	195	75.8	CALL	0	61	42.88	TRUE	0	0
2027-06-17	200	86.25	CALL	2	355	43.6	TRUE	13	0.18
2027-06-17	210	80.67	CALL	4	99	43.13	TRUE	8.57	0.12
2027-06-17	220	75	CALL	5	58	42.37	TRUE	11.65	0.18
2027-06-17	230	69	CALL	5	234	41.15	TRUE	8.7	0.14
2027-06-17	240	63.15	CALL	30	190	41.23	TRUE	9	0.17
2027-06-17	250	60.25	CALL	21	125	40.89	FALSE	6.8	0.13
2027-06-17	260	56.18	CALL	8	296	40.71	FALSE	11.1	0.25
2027-06-17	270	50.41	CALL	20	13	40.34	FALSE	5.59	0.12
2027-06-17	280	38.1	CALL	0	31	39.61	FALSE	0	0
2027-06-17	290	36.26	CALL	0	37	39.23	FALSE	0	0
2027-06-17	300	41.61	CALL	3	110	39.59	FALSE	8.76	0.27
2027-06-17	310	38	CALL	1	38	38.95	FALSE	38	0
2027-06-17	320	28.68	CALL	0	192	38.61	FALSE	0	0
2027-06-17	330	24	CALL	0	5	38.58	FALSE	0	0
2027-06-17	340	0	CALL	0	0	39.22	FALSE	0	0
2027-06-17	350	28.41	CALL	3	9	38.69	FALSE	28.41	0
2027-06-17	360	26.4	CALL	10	1	38.63	FALSE	5.65	0.27
2027-06-17	70	0.01	PUT	0	13	49.64	FALSE	0	0
2027-06-17	75	1.65	PUT	0	32	51.44	FALSE	0	0
2027-06-17	80	1.87	PUT	0	9	47.55	FALSE	0	0
2027-06-17	85	2.24	PUT	0	69	50.1	FALSE	0	0
2027-06-17	90	2.26	PUT	0	1237	47.83	FALSE	0	0
2027-06-17	95	2.7	PUT	0	61	47.16	FALSE	0	0
2027-06-17	100	3.3	PUT	0	48	48.28	FALSE	0	0
2027-06-17	105	4.18	PUT	0	39	48.75	FALSE	0	0
2027-06-17	110	4.4	PUT	3	10	47.75	FALSE	4.4	0
2027-06-17	115	5	PUT	5	17	47.24	FALSE	-0.23	-0.04
2027-06-17	120	5.5	PUT	8	85	46.4	FALSE	-0.44	-0.07
2027-06-17	125	6.22	PUT	8	161	46	FALSE	-0.53	-0.08
2027-06-17	130	7.04	PUT	2	12	45.7	FALSE	-0.61	-0.08
2027-06-17	135	7.79	PUT	2	31	45.15	FALSE	0.09	0.01
2027-06-17	140	9.25	PUT	0	72	45.43	FALSE	0	0
2027-06-17	145	12	PUT	0	343	44.37	FALSE	0	0
2027-06-17	150	11.25	PUT	0	163	43.96	FALSE	0	0
2027-06-17	155	15.05	PUT	0	13	43.77	FALSE	0	0
2027-06-17	160	12.77	PUT	4	17	43.27	FALSE	12.77	0
2027-06-17	165	13.63	PUT	37	120	42.5	FALSE	13.63	0
2027-06-17	170	16.75	PUT	0	25	43.36	FALSE	0	0
2027-06-17	175	17.65	PUT	0	9	42.17	FALSE	0	0
2027-06-17	180	21.75	PUT	0	17	42.29	FALSE	0	0
2027-06-17	185	22	PUT	0	6	41.3	FALSE	0	0
2027-06-17	190	21.59	PUT	1	184	42.05	FALSE	21.59	0
2027-06-17	195	25.3	PUT	0	29	41.03	FALSE	0	0
2027-06-17	200	25.45	PUT	25	30	41.98	FALSE	-0.66	-0.03
2027-06-17	210	31.65	PUT	0	85	40.83	FALSE	0	0
2027-06-17	220	34.85	PUT	0	29	40.29	FALSE	0	0
2027-06-17	230	37.8	PUT	2	18	40.83	FALSE	-1.48	-0.04
2027-06-17	240	42.4	PUT	3	3	40.39	FALSE	42.4	0
2027-06-17	250	46.35	PUT	5	9	39.23	TRUE	46.35	0
2027-06-17	260	51.52	PUT	1	0	38.82	TRUE	51.52	0
2027-06-17	270	63.49	PUT	0	1	39.04	TRUE	0	0
2027-06-17	280	68.87	PUT	0	4	38.4	TRUE	0	0
2027-06-17	290	0	PUT	0	0	38.58	TRUE	0	0
2027-06-17	300	85	PUT	0	1	38.05	TRUE	0	0
2027-06-17	310	93.42	PUT	0	31	37.99	TRUE	0	0
2027-06-17	320	0	PUT	0	0	37.68	TRUE	0	0
2027-06-17	330	106.19	PUT	0	1	37.49	TRUE	0	0
2027-06-17	340	0	PUT	0	0	37.37	TRUE	0	0
2027-06-17	350	0	PUT	0	0	37.61	TRUE	0	0
2027-06-17	360	0	PUT	0	0	37.44	TRUE	0	0
2027-12-17	110	149.31	CALL	14	7	45.68	TRUE	149.31	0
2027-12-17	115	146.8	CALL	15	20	48.12	TRUE	146.8	0
2027-12-17	120	126.75	CALL	0	1	47.42	TRUE	0	0
2027-12-17	125	0	CALL	0	0	47.55	TRUE	0	0
2027-12-17	130	0	CALL	0	0	46.59	TRUE	0	0
2027-12-17	135	117.5	CALL	0	10	45.89	TRUE	0	0
2027-12-17	140	115.5	CALL	0	1	46.33	TRUE	0	0
2027-12-17	145	0	CALL	0	0	45.61	TRUE	0	0
2027-12-17	150	120.2	CALL	7	26	43.19	TRUE	120.2	0
2027-12-17	155	109	CALL	0	20	44.87	TRUE	0	0
2027-12-17	160	95.5	CALL	0	4	43.87	TRUE	0	0
2027-12-17	165	91.27	CALL	0	19	44.38	TRUE	0	0
2027-12-17	170	107.21	CALL	1	2	42.27	TRUE	11.21	0.12
2027-12-17	175	105.13	CALL	1	5	43.12	TRUE	105.13	0
2027-12-17	180	102.32	CALL	1	15	43.09	TRUE	8.04	0.09
2027-12-17	185	98.63	CALL	2	8	42.13	TRUE	98.63	0
2027-12-17	190	92.77	CALL	1	10	42.83	TRUE	92.77	0
2027-12-17	195	78.25	CALL	0	1	42.23	TRUE	0	0
2027-12-17	200	89.9	CALL	10	73	41.29	TRUE	8.37	0.1
2027-12-17	210	84.65	CALL	7	42	41	TRUE	7.65	0.1
2027-12-17	220	81.72	CALL	3	43	42.38	TRUE	11.72	0.17
2027-12-17	230	74.73	CALL	7	64	40.32	TRUE	6.88	0.1
2027-12-17	240	71.14	CALL	13	30	40.76	TRUE	10.89	0.18
2027-12-17	250	65.88	CALL	21	415	40.78	FALSE	5.93	0.1
2027-12-17	260	62.56	CALL	8	14	40.08	FALSE	62.56	0
2027-12-17	270	59.4	CALL	14	602	40.31	FALSE	6.54	0.12
2027-12-17	280	54.17	CALL	3	30	39	FALSE	54.17	0
2027-12-17	290	52.6	CALL	22	44	40.04	FALSE	7.48	0.17
2027-12-17	300	49.15	CALL	27	45	39.69	FALSE	6.55	0.15
2027-12-17	310	44.93	CALL	2	7	38.72	FALSE	44.93	0
2027-12-17	320	42.06	CALL	1	22	38.53	FALSE	6.8	0.19
2027-12-17	330	40.5	CALL	1	39	39.11	FALSE	8.45	0.26
2027-12-17	340	37.4	CALL	2	2	38.57	FALSE	37.4	0
2027-12-17	350	35.17	CALL	3	13	38.51	FALSE	35.17	0
2027-12-17	360	33.7	CALL	9	547	38.88	FALSE	4.5	0.15
2027-12-17	110	5.74	PUT	7	8	46.26	FALSE	5.74	0
2027-12-17	115	6.6	PUT	0	2	46.01	FALSE	0	0
2027-12-17	120	7.4	PUT	0	2	45.13	FALSE	0	0
2027-12-17	125	8.8	PUT	0	4	45.94	FALSE	0	0
2027-12-17	130	8.95	PUT	1	0	44.58	FALSE	8.95	0
2027-12-17	135	9.7	PUT	0	12	44.8	FALSE	0	0
2027-12-17	140	11.96	PUT	44	47	45.39	FALSE	11.96	0
2027-12-17	145	0	PUT	0	0	44.06	FALSE	0	0
2027-12-17	150	13.98	PUT	0	1	43.16	FALSE	0	0
2027-12-17	155	16	PUT	0	10	43	FALSE	0	0
2027-12-17	160	0	PUT	0	0	42.91	FALSE	0	0
2027-12-17	165	18.18	PUT	0	2	42.51	FALSE	0	0
2027-12-17	170	19.26	PUT	0	3	42.02	FALSE	0	0
2027-12-17	175	21.1	PUT	0	6	41.97	FALSE	0	0
2027-12-17	180	23	PUT	0	1	41.68	FALSE	0	0
2027-12-17	185	25.2	PUT	0	1	41.46	FALSE	0	0
2027-12-17	190	25.9	PUT	0	2	41.14	FALSE	0	0
2027-12-17	195	26.5	PUT	2	10	40.85	FALSE	-1.75	-0.06
2027-12-17	200	28.4	PUT	17	517	40.69	FALSE	-1.35	-0.05
2027-12-17	210	32.9	PUT	2	4	40.79	FALSE	32.9	0
2027-12-17	220	36.06	PUT	1	15	39.58	FALSE	36.06	0
2027-12-17	230	39.9	PUT	1	10	38.77	FALSE	-4.32	-0.1
2027-12-17	240	46.35	PUT	64	12	39.71	FALSE	46.35	0
2027-12-17	250	51.86	PUT	1	3	39.72	TRUE	-1.83	-0.03
2027-12-17	260	61.91	PUT	0	4	38.97	TRUE	0	0
2027-12-17	270	62.05	PUT	2	0	38.65	TRUE	62.05	0
2027-12-17	280	67.2	PUT	3	0	37.92	TRUE	67.2	0
2027-12-17	290	80	PUT	0	200	38.11	TRUE	0	0
2027-12-17	300	86.46	PUT	0	2	37.76	TRUE	0	0
2027-12-17	310	0	PUT	0	0	37.65	TRUE	0	0
2027-12-17	320	0	PUT	0	0	37.42	TRUE	0	0
2027-12-17	330	0	PUT	0	0	37.27	TRUE	0	0
2027-12-17	340	0	PUT	0	0	37.48	TRUE	0	0
2027-12-17	350	0	PUT	0	0	37.14	TRUE	0	0
2027-12-17	360	122.99	PUT	1	0	36.4	TRUE	122.99	0

Latest ORCL Trades:

Date	Shares	Price
Jun 13, 2022 8:58 PM EST	50	$69.41
Jun 13, 2022 8:58 PM EST	50	$69.42
Jun 13, 2022 8:58 PM EST	50	$69.43
Jun 13, 2022 8:58 PM EST	17	$69.44
Jun 13, 2022 8:58 PM EST	50	$69.44

Oracle Corporation (ORCL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000021545719004908/0000215457-19-004908-index.htm
2019-10-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000083423719000199/0000834237-19-000199-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018063/0000899243-20-018063-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018066/0000899243-20-018066-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000093247119005710/0000932471-19-005710-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000110465920018855/0001104659-20-018855-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218036516/0001127602-18-036516-index.htm
2018-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037374/0001127602-18-037374-index.htm
2018-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037377/0001127602-18-037377-index.htm
2018-12-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219003232/0001127602-19-003232-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016323/0001127602-19-016323-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219017865/0001127602-19-017865-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020733/0001127602-19-020733-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020739/0001127602-19-020739-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020746/0001127602-19-020746-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023078/0001127602-19-023078-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023079/0001127602-19-023079-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023080/0001127602-19-023080-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023081/0001127602-19-023081-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023782/0001127602-19-023782-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023784/0001127602-19-023784-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024019/0001127602-19-024019-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024020/0001127602-19-024020-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024021/0001127602-19-024021-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024399/0001127602-19-024399-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024400/0001127602-19-024400-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024401/0001127602-19-024401-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2019-07-31	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025567/0001127602-19-025567-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025748/0001127602-19-025748-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025749/0001127602-19-025749-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028868/0001127602-19-028868-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219031111/0001127602-19-031111-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032463/0001127602-19-032463-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2019-12-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219034830/0001127602-19-034830-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219034833/0001127602-19-034833-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219035189/0001127602-19-035189-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220002374/0001127602-20-002374-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011940/0001127602-20-011940-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011994/0001127602-20-011994-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220014578/0001127602-20-014578-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018288/0001127602-20-018288-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018290/0001127602-20-018290-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018291/0001127602-20-018291-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018292/0001127602-20-018292-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018293/0001127602-20-018293-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018294/0001127602-20-018294-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018295/0001127602-20-018295-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018296/0001127602-20-018296-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018297/0001127602-20-018297-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018298/0001127602-20-018298-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018299/0001127602-20-018299-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020787/0001127602-20-020787-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020788/0001127602-20-020788-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021437/0001127602-20-021437-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021438/0001127602-20-021438-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021439/0001127602-20-021439-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022366/0001127602-20-022366-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022438/0001127602-20-022438-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022911/0001127602-20-022911-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022913/0001127602-20-022913-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022916/0001127602-20-022916-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022919/0001127602-20-022919-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220027498/0001127602-20-027498-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000119312519032440/0001193125-19-032440-index.htm
2019-02-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519042553/0001193125-19-042553-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1341439/000119312519162847/0001193125-19-162847-index.htm
2019-07-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519191922/0001193125-19-191922-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519208925/0001193125-19-208925-index.htm
2019-09-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1341439/000119312519257430/0001193125-19-257430-index.htm
2019-09-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1341439/000119312519257437/0001193125-19-257437-index.htm
2019-10-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519269943/0001193125-19-269943-index.htm
2019-11-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1341439/000119312519288413/0001193125-19-288413-index.htm
2019-11-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519298638/0001193125-19-298638-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519309214/0001193125-19-309214-index.htm
2019-12-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1341439/000119312519313998/0001193125-19-313998-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000119312520038281/0001193125-20-038281-index.htm
2020-03-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1341439/000119312520090151/0001193125-20-090151-index.htm
2020-03-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1341439/000119312520091115/0001193125-20-091115-index.htm
2020-03-31	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1341439/000119312520092802/0001193125-20-092802-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312520094641/0001193125-20-094641-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/1341439/000119312520155779/0001193125-20-155779-index.htm
2020-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312520227084/0001193125-20-227084-index.htm
2020-09-18	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1341439/000119312520249194/0001193125-20-249194-index.htm
2020-09-18	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1341439/000119312520249195/0001193125-20-249195-index.htm
2020-11-05	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286895/0001193125-20-286895-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286901/0001193125-20-286901-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286904/0001193125-20-286904-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286918/0001193125-20-286918-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286941/0001193125-20-286941-index.htm
2020-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312520288009/0001193125-20-288009-index.htm
2019-11-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1341439/000139834419020291/0001398344-19-020291-index.htm
2020-10-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1341439/000139834420020816/0001398344-20-020816-index.htm
2018-12-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459018031113/0001564590-18-031113-index.htm
2018-12-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1341439/000156459018031117/0001564590-18-031117-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019007818/0001564590-19-007818-index.htm
2019-03-18	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019008273/0001564590-19-008273-index.htm
2019-05-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1341439/000156459019019738/0001564590-19-019738-index.htm
2019-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019022864/0001564590-19-022864-index.htm
2019-06-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019023119/0001564590-19-023119-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019034522/0001564590-19-034522-index.htm
2019-09-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019034717/0001564590-19-034717-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019045836/0001564590-19-045836-index.htm
2019-12-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019045966/0001564590-19-045966-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459020010464/0001564590-20-010464-index.htm
2020-03-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459020010833/0001564590-20-010833-index.htm
2020-05-15	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1341439/000156459020025846/0001564590-20-025846-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459020029533/0001564590-20-029533-index.htm
2020-06-22	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1341439/000156459020030125/0001564590-20-030125-index.htm
2020-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459020043143/0001564590-20-043143-index.htm
2020-09-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459020043448/0001564590-20-043448-index.htm

Oracle Corporation (ORCL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Oracle Corporation (ORCL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3891%
Institutional Ownership: 4983%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-09-30	Dorian Daley	EVP and General Counsel	Sell	50,000.00	55.01	2,750,305.00	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2020-01-14	Dorian Daley	EVP and General Counsel	Sell	50,000.00	55.01	2,750,315.00	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Sell	800.00	61.50	49,199.04	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-03-19	JEFFREY HENLEY	Executive Vice Chairman	Sell	400,000.00	54.03	21,610,080.00	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2020-06-25	JEFFREY HENLEY	Executive Vice Chairman	Sell	3,553.00	54.56	193,837.11	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-07-31	MARK V HURD	Chief Executive Officer	Buy	187,311.00			1,024,493.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2018-12-27	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	25,000.00	30.11	752,750.00	102,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	25,000.00	30.11	752,750.00	102,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-09-03	MARK V HURD	Chief Executive Officer	Buy	200,000.00	24.14	4,828,000.00	1,038,755.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2020-06-30	W Corey West	Controller, EVP, CAO	Buy	15,625.00			108,414.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2020-09-11	W Corey West	Controller, EVP, CAO	Sell	5,359.00	61.20	327,993.31	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-14	W Corey West	Controller, EVP, CAO	Sell	4,793.00	61.11	292,919.88	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-15	W Corey West	Controller, EVP, CAO	Sell	182,827.00	61.16	11,181,991.84	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-09-16	W Corey West	Controller, EVP, CAO	Sell	7,021.00	61.02	428,403.17	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-06-27	W Corey West	Controller, EVP, CAO	Buy	22,500.00			110,318.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-07-31	SAFRA CATZ	Chief Executive Officer	Buy	187,311.00			1,117,019.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2020-05-12	SAFRA CATZ	Chief Executive Officer	Sell	218,657.00	53.41	11,677,705.07	1,118,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-05-13	SAFRA CATZ	Chief Executive Officer	Sell	17,827.00	52.33	932,965.35	1,118,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Buy	112,500.00	40.47	4,552,875.00	112,500.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2018-12-26	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	2,300,000.00	21.04	48,392,000.00	1,133,843,469.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037377/0001127602-18-037377-index.htm
2020-05-13	SAFRA CATZ	Chief Executive Officer	Sell	982,173.00	51.72	50,800,148.34	1,136,419.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-05-08	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	4,700,000.00	21.04	98,888,000.00	1,138,543,469.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219017865/0001127602-19-017865-index.htm
2019-07-31	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	187,311.00			1,138,730,780.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2020-06-23	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,400,000.00	55.60	77,833,280.00	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-24	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	158,215.00	55.47	8,776,692.34	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-25	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	24,578.00	54.56	1,340,980.60	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-26	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,400,000.00	54.11	75,747,140.00	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	32,408.00	54.90	1,779,105.22	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-30	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,250,000.00	54.94	68,671,500.00	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-01	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	75,677.00	55.77	4,220,725.75	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-25	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,375,422.00	54.08	74,388,873.62	1,138,756,931.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,367,592.00	54.47	74,487,539.39	1,138,764,761.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-01	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	924,323.00	55.21	51,032,427.42	1,138,808,030.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-24	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,241,785.00	54.77	68,008,218.20	1,138,890,568.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2019-07-31	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	187,311.00			1,138,918,091.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2020-07-01	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,000,000.00	40.36	40,360,000.00	1,139,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-30	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,250,000.00	40.36	50,450,000.00	1,139,982,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-23	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-24	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-25	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-26	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-09-14	W Corey West	Controller, EVP, CAO	Buy	4,793.00	29.72	142,447.96	114,440.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-11	W Corey West	Controller, EVP, CAO	Buy	5,359.00	29.72	159,269.48	115,006.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-16	W Corey West	Controller, EVP, CAO	Buy	7,021.00	29.72	208,664.12	116,668.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-07-10	W Corey West	Controller, EVP, CAO	Buy	17,812.00			118,479.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021439/0001127602-20-021439-index.htm
2019-06-27	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	40,625.00			118,544.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023078/0001127602-19-023078-index.htm
2019-06-30	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	20,312.00			118,714.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023784/0001127602-19-023784-index.htm
2019-11-08	JEFFREY BERG	Director	Sell	9,550.00	55.98	534,609.00	119,672.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032463/0001127602-19-032463-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	1,139.00	50.53	57,556.75	119,672.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	18,089.00	49.74	899,764.95	120,811.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-07-12	NAOMI O SELIGMAN	Director	Buy	45,000.00	26.47	1,191,150.00	127,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2020-05-31	JEFFREY BERG	Director	Buy	9,189.00			128,861.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018288/0001127602-20-018288-index.htm
2019-07-02	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	20,313.00			128,956.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024019/0001127602-19-024019-index.htm
2019-07-31	SAFRA CATZ	Chief Executive Officer	Buy	187,311.00			1,304,330.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2020-05-12	SAFRA CATZ	Chief Executive Officer	Sell	1,031,343.00	52.90	54,557,529.03	1,337,249.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-06-21	MICHAEL J BOSKIN	Director	Buy	75,000.00	22.57	1,692,750.00	134,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24	MICHAEL J BOSKIN	Director	Buy	75,000.00	34.22	2,566,500.00	134,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	42,518.00	56.70	2,410,736.59	135,401.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Buy	90,000.00	33.78	3,040,200.00	135,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	40,030.00	49.20	1,969,423.96	138,900.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-06-21	MARK V HURD	Chief Executive Officer	Buy	562,500.00	40.36	22,702,500.00	1,437,371.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-07-01	W Corey West	Controller, EVP, CAO	Buy	100,000.00	32.43	3,243,000.00	152,521.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-07-10	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	40,625.00			159,509.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024399/0001127602-19-024399-index.htm
2019-09-03	MARK V HURD	Chief Executive Officer	Buy	562,500.00	40.36	22,702,500.00	1,601,255.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2020-05-31	William G Parrett	Director	Buy	7,905.00			16,466.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018294/0001127602-20-018294-index.htm
2019-03-18	MARK V HURD	Chief Executive Officer	Buy	989,356.00	24.14	23,883,053.84	1,664,227.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-04-23	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	100,000.00	32.43	3,243,000.00	177,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-06-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	100,000.00	32.43	3,243,000.00	177,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	3,448.00	48.05	165,693.30	178,930.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-06-27	Dorian Daley	EVP and General Counsel	Buy	40,625.00			180,192.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	4,794.00	46.65	223,638.66	182,378.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-03-21	JEFFREY BERG	Director	Sell	37,500.00	53.10	1,991,287.50	185,457.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2020-03-23	CHARLES W MOORMAN	Director	Buy	10,000.00	45.23	452,300.00	18,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011940/0001127602-20-011940-index.htm
2019-05-31	JEFFREY BERG	Director	Buy	1,407.00			186,864.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2020-03-26	JEFFREY BERG	Director	Buy	67,500.00	22.57	1,523,475.00	187,172.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-06-27	JEFFREY HENLEY	Executive Vice Chairman	Buy	25,000.00			1,959,516.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018066/0000899243-20-018066-index.htm
2019-05-31	JEFFREY BERG	Director	Buy	9,952.00			196,816.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2020-06-30	Dorian Daley	EVP and General Counsel	Buy	20,313.00			202,547.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020788/0001127602-20-020788-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	100,000.00	32.43	3,243,000.00	202,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2020-05-13	SAFRA CATZ	Chief Executive Officer	Buy	1,000,000.00	40.36	40,360,000.00	2,118,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-05-31	GEORGE H CONRADES	Director	Buy	1,407.00			21,251.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-04-30	Edward Screven	Chief Corporate Architect	Sell	600,000.00	54.96	32,977,500.00	2,212,345.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2020-06-27	Dorian Daley	EVP and General Counsel	Buy	42,500.00			222,692.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2019-03-21	JEFFREY BERG	Director	Buy	37,500.00	19.59	734,625.00	222,957.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2019-05-31	LEON E PANETTA	Director	Buy	1,407.00			22,501.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Buy	90,000.00	42.02	3,781,800.00	225,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2019-06-27	Edward Screven	Chief Corporate Architect	Buy	62,500.00			2,274,845.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023079/0001127602-19-023079-index.htm
2019-06-30	Edward Screven	Chief Corporate Architect	Buy	43,750.00			2,287,607.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023782/0001127602-19-023782-index.htm
2020-06-25	Edward Screven	Chief Corporate Architect	Sell	700,000.00	54.14	37,897,370.00	2,301,419.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2019-07-02	Edward Screven	Chief Corporate Architect	Buy	43,750.00			2,309,665.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024020/0001127602-19-024020-index.htm
2020-07-10	Dorian Daley	EVP and General Counsel	Buy	40,625.00			233,100.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021437/0001127602-20-021437-index.htm
2019-07-10	Edward Screven	Chief Corporate Architect	Buy	46,875.00			2,334,848.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024400/0001127602-19-024400-index.htm
2020-06-27	Edward Screven	Chief Corporate Architect	Buy	62,500.00			2,363,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018063/0000899243-20-018063-index.htm
2020-05-12	SAFRA CATZ	Chief Executive Officer	Buy	1,250,000.00	40.36	50,450,000.00	2,368,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-06-30	Edward Screven	Chief Corporate Architect	Buy	43,750.00			2,376,681.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020787/0001127602-20-020787-index.htm
2020-07-10	Edward Screven	Chief Corporate Architect	Buy	46,875.00			2,401,864.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021438/0001127602-20-021438-index.htm
2019-01-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	48.20	180,737.63	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	51.51	193,177.13	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	51.54	193,275.00	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	54.50	204,375.00	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	54.52	204,461.25	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Buy	45,000.00	43.49	1,957,050.00	270,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2018-12-17	Renee Jo James	Director	Buy	586.00			27,325.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218036516/0001127602-18-036516-index.htm
2019-05-31	HECTOR GARCIA-MOLINA	Director	Buy	1,407.00			27,501.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-01-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2019-04-30	Edward Screven	Chief Corporate Architect	Buy	600,000.00	21.04	12,624,000.00	2,812,345.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2019-05-31	NAOMI O SELIGMAN	Director	Buy	1,407.00			28,749.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2020-09-15	W Corey West	Controller, EVP, CAO	Buy	182,827.00	29.72	5,433,618.44	292,474.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2019-01-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2020-06-25	Edward Screven	Chief Corporate Architect	Buy	700,000.00	21.55	15,085,000.00	3,001,419.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2019-05-31	LEON E PANETTA	Director	Buy	8,561.00			31,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2019-05-31	GEORGE H CONRADES	Director	Buy	11,058.00			32,309.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-09-19	Renee Jo James	Director	Sell	3,000.00	53.56	160,692.00	32,886.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028868/0001127602-19-028868-index.htm
2019-12-16	Renee Jo James	Director	Buy	586.00			33,472.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219035189/0001127602-19-035189-index.htm
2019-06-24	W Corey West	Controller, EVP, CAO	Sell	50,000.00	56.25	2,812,500.00	35,348.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2020-06-25	JEFFREY HENLEY	Executive Vice Chairman	Sell	396,447.00	54.07	21,437,514.72	3,553.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-05-31	BRUCE R CHIZEN	Director	Buy	2,813.00			35,861.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2019-05-31	Renee Jo James	Director	Buy	8,561.00			35,886.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020733/0001127602-19-020733-index.htm
2019-05-31	HECTOR GARCIA-MOLINA	Director	Buy	8,561.00			36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-09-16	HECTOR GARCIA-MOLINA	Director	Sell	4,643.00	53.14	246,729.48	36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15	HECTOR GARCIA-MOLINA	Director	Sell	4,643.00	56.59	262,751.55	36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15	HECTOR GARCIA-MOLINA	Director	Sell	4,643.00	56.42	261,951.10	36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2019-05-31	NAOMI O SELIGMAN	Director	Buy	8,561.00			37,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2019-07-12	NAOMI O SELIGMAN	Director	Sell	90,000.00	59.52	5,357,070.00	37,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2020-03-26	CHARLES W MOORMAN	Director	Buy	20,000.00	48.59	971,862.00	38,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011994/0001127602-20-011994-index.htm
2019-09-16	HECTOR GARCIA-MOLINA	Director	Buy	2,500.00	22.57	56,425.00	38,562.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15	HECTOR GARCIA-MOLINA	Director	Buy	2,500.00	22.57	56,425.00	38,562.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15	HECTOR GARCIA-MOLINA	Director	Buy	2,500.00	22.57	56,425.00	38,562.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2020-05-31	LEON E PANETTA	Director	Buy	7,905.00			38,967.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018293/0001127602-20-018293-index.htm
2019-03-19	JEFFREY HENLEY	Executive Vice Chairman	Buy	400,000.00	21.04	8,416,000.00	400,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2020-06-25	JEFFREY HENLEY	Executive Vice Chairman	Buy	400,000.00	21.55	8,620,000.00	400,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-09-16	HECTOR GARCIA-MOLINA	Director	Buy	2,143.00	34.22	73,333.46	40,705.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15	HECTOR GARCIA-MOLINA	Director	Buy	2,143.00	34.22	73,333.46	40,705.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15	HECTOR GARCIA-MOLINA	Director	Buy	2,143.00	34.22	73,333.46	40,705.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2020-05-31	Renee Jo James	Director	Buy	7,905.00			41,377.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018297/0001127602-20-018297-index.htm
2020-05-31	GEORGE H CONRADES	Director	Buy	11,857.00			44,166.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018299/0001127602-20-018299-index.htm
2020-05-31	NAOMI O SELIGMAN	Director	Buy	7,905.00			45,215.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018295/0001127602-20-018295-index.htm
2019-05-31	BRUCE R CHIZEN	Director	Buy	9,952.00			45,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Sell	225,000.00	54.64	12,293,640.00	45,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-05-31	CHARLES W MOORMAN	Director	Buy	7,905.00			46,466.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018292/0001127602-20-018292-index.htm
2019-05-31	MICHAEL J BOSKIN	Director	Buy	2,813.00			46,955.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-09-30	Dorian Daley	EVP and General Counsel	Buy	50,000.00	40.47	2,023,500.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2020-01-14	Dorian Daley	EVP and General Counsel	Buy	50,000.00	40.47	2,023,500.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2019-07-01	W Corey West	Controller, EVP, CAO	Sell	100,000.00	58.00	5,800,180.00	52,521.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-06-27	W Corey West	Controller, EVP, CAO	Buy	18,437.00			53,785.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023080/0001127602-19-023080-index.htm
2020-05-31	BRUCE R CHIZEN	Director	Buy	9,189.00			55,002.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018298/0001127602-20-018298-index.htm
2020-07-31	Rona Alison Fairhead	Director	Buy	5,920.00			5,920.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022438/0001127602-20-022438-index.htm
2019-03-20	SAFRA CATZ	Chief Executive Officer	Buy	5,000,000.00	21.55	107,750,000.00	5,929,708.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2019-05-31	MICHAEL J BOSKIN	Director	Buy	12,841.00			59,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-06-21	MICHAEL J BOSKIN	Director	Sell	75,000.00	56.29	4,221,600.00	59,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24	MICHAEL J BOSKIN	Director	Sell	75,000.00	57.01	4,275,810.00	59,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-30	W Corey West	Controller, EVP, CAO	Buy	15,625.00			60,268.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-06-21	MARK V HURD	Chief Executive Officer	Sell	787,500.00	56.29	44,326,721.25	649,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-03-18	MARK V HURD	Chief Executive Officer	Sell	989,356.00	53.82	53,251,987.76	674,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-03-19	MARK V HURD	Chief Executive Officer	Sell	210,644.00	53.84	11,341,431.05	674,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	22,500.00	49.34	1,110,150.00	67,594.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-07-02	W Corey West	Controller, EVP, CAO	Buy	15,625.00			68,146.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024021/0001127602-19-024021-index.htm
2020-05-31	MICHAEL J BOSKIN	Director	Buy	11,857.00			71,653.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018290/0001127602-20-018290-index.htm
2018-12-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	6,302.00	43.24	272,482.09	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037374/0001127602-18-037374-index.htm
2018-12-27	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	25,000.00	45.00	1,125,000.00	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	21,400.00	53.71	1,149,479.60	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-04-23	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	100,000.00	55.01	5,501,350.00	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-06-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	57,482.00	57.08	3,281,153.03	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2019-07-10	W Corey West	Controller, EVP, CAO	Buy	17,813.00			78,212.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024401/0001127602-19-024401-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Sell	97,605.00	61.11	5,964,543.95	800.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-09-03	MARK V HURD	Chief Executive Officer	Sell	787,500.00	51.80	40,792,500.00	813,755.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2019-07-12	NAOMI O SELIGMAN	Director	Buy	45,000.00	34.22	1,539,900.00	82,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2019-07-31	MARK V HURD	Chief Executive Officer	Buy	187,311.00			837,182.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2019-06-24	W Corey West	Controller, EVP, CAO	Buy	50,000.00	32.43	1,621,500.00	85,348.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2019-05-31	CHARLES W MOORMAN	Director	Buy	8,561.00			8,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020739/0001127602-19-020739-index.htm
2019-05-31	William G Parrett	Director	Buy	8,561.00			8,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020746/0001127602-19-020746-index.htm
2019-06-21	MARK V HURD	Chief Executive Officer	Buy	200,000.00	24.14	4,828,000.00	874,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2020-06-27	W Corey West	Controller, EVP, CAO	Buy	18,438.00			87,818.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-03-19	MARK V HURD	Chief Executive Officer	Buy	210,644.00	24.14	5,084,946.16	885,515.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2020-03-26	JEFFREY BERG	Director	Buy	22,500.00	22.57	507,825.00	90,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-03-20	SAFRA CATZ	Chief Executive Officer	Sell	5,000,000.00	53.08	265,402,500.00	929,708.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Sell	14,095.00	59.80	842,913.42	98,405.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	103,600.00	52.66	5,455,586.36	99,319.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm

Oracle Corporation

(NYSE:ORCL)