MusthInsider

Latest On Oracle Corporation (ORCL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-11 05:50 EST	Dividend	A dividend of $0.4 has been announced on Jun 11, 2024. It will be paid Jul 25, 2024 with an ex-dividend date of Jul 11, 2024.	Neutral
2024-04-09 05:50 EST	Dividend	A dividend of $0.4 has been announced on Mar 11, 2024. It will be paid Apr 24, 2024 with an ex-dividend date of Apr 9, 2024.	Neutral
2024-01-10 05:02 EST	Dividend	A dividend of $0.4 has been announced on Dec 11, 2023. It will be paid Jan 25, 2024 with an ex-dividend date of Jan 10, 2024.	Neutral
2023-10-11 05:50 EST	Dividend	A dividend of $0.4 has been announced on Sep 11, 2023. It will be paid Oct 26, 2023 with an ex-dividend date of Oct 11, 2023.	Neutral
2023-07-11 05:50 EST	Dividend	A dividend of $0.4 has been announced on Jun 12, 2023. It will be paid Jul 26, 2023 with an ex-dividend date of Jul 11, 2023.	Neutral
2023-05-16 03:11 EST	News	Oracle's Unique Positioning In AI Arena: Leveraging Industry-Specific Applications, Strategic Partnerships	N/A
2023-05-15 13:32 EST	News	Time To Sell Oracle, A Tech Giant With A Balance Sheet Needing Improvement	N/A
2023-04-23 22:13 EST	News	Oracle's Database Footprint Remains Sticky, But Cloud Competition Presents Challenges	N/A
2023-04-14 01:19 EST	News	Oracle's NetSuite unit tells employees to return to office	N/A
2023-04-14 01:19 EST	News	Why We Think Oracle Is A Buy At These Levels	N/A
2023-04-11 02:00 EST	News	Oracle takes another AI step with Cerner-FDA partnership	N/A
2023-04-10 05:50 EST	Dividend	A dividend of $0.4 has been announced on Mar 9, 2023. It will be paid Apr 24, 2023 with an ex-dividend date of Apr 10, 2023.	Neutral
2023-04-08 13:45 EST	News	Oracle cloud seen as 'well positioned' to support AI high-performance needs	N/A
2023-03-24 14:37 EST	News	Oracle could reap benefits from '4th mover advantage' in cloud: Guggenheim	N/A
2023-03-21 08:25 EST	News	Oracle: TikTok Savior With Security Cloud Tailwinds	N/A
2023-03-18 18:49 EST	News	TikTok's 'moment of truth' is coming and the fallout could spread far and wide	N/A
2023-03-15 00:18 EST	News	Is Oracle Stock A Buy After Q3 Earnings?	N/A
2023-03-11 02:55 EST	News	Oracle slips as Societe Generale downgrades after 'less dynamic' revenue outlook	N/A
2023-03-10 11:59 EST	News	4 stocks to watch on Friday: SVB Financial, Oracle and more	N/A
2023-03-10 11:58 EST	News	Oracle shares retreat following 'in-between' earnings results	N/A
2023-03-09 20:46 EST	News	Oracle's earnings to highlight strength in cloud business services	N/A
2023-03-09 20:46 EST	News	Oracle Non-GAAP EPS of $1.22 beats by $0.02, revenue of $12.4B misses by $20M	N/A
2023-03-09 20:46 EST	News	Oracle increases dividend by ~25%	N/A
2023-03-09 20:45 EST	News	Oracle shares go south as revenue results fall short of forecasts	N/A
2023-03-09 20:45 EST	News	Oracle Corporation (ORCL) Q3 2023 Earnings Call Transcript	N/A
2023-03-07 23:02 EST	News	Oracle Q3 growth expected to be healthy, with 'long runway' to come	N/A
2023-03-07 23:01 EST	News	The Oracle Playbook Goes Mainstream	N/A
2023-03-07 08:15 EST	News	Oracle: Will It Beat Estimates Again?	N/A
2023-03-07 08:15 EST	News	Oracle Q3 growth expected to be healthy, with 'long runway' to come: analyst	N/A
2023-03-04 15:42 EST	News	Stocks To Watch: Jobs Report Drama Could Flip The Script For Investors	N/A
2023-03-01 14:53 EST	News	Oracle: An Underappreciated Cloud Giant Worth Buying	N/A
2023-02-16 17:09 EST	News	Oracle: It's All About That Cloud	N/A
2023-02-13 10:00 EST	News	Uber forges cloud deals with Oracle, Google	N/A
2023-02-12 07:30 EST	News	How To Assess Oracle's Risk And Potential Returns	N/A
2023-02-10 17:05 EST	News	Oracle: Favorable Risk-Return And Low Price Variability Makes It A Buy	N/A
2023-02-09 14:24 EST	News	Oracle: An Underrated Cloud Play	N/A
2023-02-06 07:47 EST	News	Oracle to invest $1.5B in Saudi Arabia to boost cloud position in region	N/A
2023-02-04 00:27 EST	News	Oracle: After Mammoth Historical Buybacks, We See No Upside	N/A
2023-01-17 10:57 EST	News	SymphonyAI joins hands with Oracle to embrace AI transition to the cloud	N/A
2023-01-16 12:00 EST	News	SymphonyAI join hands with Oracle to embrace AI transition to the cloud	N/A
2023-01-09 19:19 EST	News	Oracle rises as Piper Sandler upgrades tech giant, citing 'improving risk-reward'	N/A
2023-01-09 19:18 EST	News	Hot Stocks: ORCL upgrade; EXAS jumps on revenue forecast; DCT rallies on takeover deal; ARWR drops	N/A
2023-01-09 04:50 EST	Dividend	A dividend of $0.32 has been announced on Dec 12, 2022. It will be paid Jan 24, 2023 with an ex-dividend date of Jan 9, 2023.	Neutral
2023-01-07 17:25 EST	News	Is software headed for 'first half pain, second half gain' in 2023?	N/A
2023-01-03 19:23 EST	News	Oracle 'well positioned' in 2023 thanks to its cloud, 'modest valuation'	N/A
2023-01-03 19:22 EST	News	Amazon's AWS Growth Strategy Is Probably More Sustainable Than Oracle's	N/A
2022-12-29 21:46 EST	News	Oracle: Undervalued With Huge Hybrid Cloud Tailwinds	N/A
2022-12-22 19:27 EST	News	TikTok reportedly open to allowing further outside scrutiny to close key US security deal	N/A
2022-12-14 03:40 EST	News	Oracle: Key Considerations For Long-Term Investors From Yet Another Strong Quarter	N/A
2022-12-13 10:17 EST	News	Oracle Corporation (ORCL) Q2 2023 Earnings Call Transcript	N/A

About Oracle Corporation (ORCL):

Oracle Corporation provides products and services that address enterprise information technology environments worldwide. The company's cloud and license business engages in the sale, marketing, and delivery of its applications and infrastructure technologies through cloud and on-premise deployment models, including cloud services and license support; and cloud license and on-premise license. Its cloud software as a service offerings include a suite of cloud software applications, including enterprise resource planning (ERP), enterprise and performance management, supply chain management, human capital management, and customer experience cloud-based industry solutions, as well as NetSuite application suite, a cloud-based ERP solution. The company also provides cloud infrastructure as a service; enterprise database; database products, including MySQL, Oracle TimesTen In-Memory Database, Oracle Berkeley DB, and Oracle NoSQL Database; middleware software; Java licenses; server and storage products; hardware products and services comprising point-of-sale terminals and related hardware for managing businesses within the food and beverage, hotel and retail industries; and hardware products and services for communications networks, including network signaling, policy control and subscriber data management solutions, and session border control technology. In addition, it offers operating systems, including Oracle Linux and Oracle Solaris, virtualization software, and other hardware-related software; management technologies and products, such as Oracle Enterprise Manager; and product repairs, maintenance services, and technical support services. It also serves various industries, government agencies, and educational institutions. The company was founded in 1977 and is headquartered in Redwood City, California.

See Advanced Chart

General

Name Oracle Corporation
Symbol ORCL
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 135,000
Last Split Factor2:1
Last Split Date2000-10-13
Fiscal Year EndMay
IPO Date1986-03-12
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustrySystems Software
Web URLhttp://www.oracle.com

Valuation

Trailing PE 15.97
Forward PE 13.93
Price/Sales (Trailing 12 Mt.) 5.18
Price/Book (Most Recent Quarter) 21.66
Enterprise Value Revenue 5.7
Enterprise Value EBITDA 12.71

Financials

Most Recent Quarter 2021-02-28
Current Year EPS Estimate $4.46
Next Year EPS Estimate $4.80
Next Quarter EPS Estimate $1.28
Profit Margin 32%
Operating Margin 39%
Return on Assets 9%
Return on Equity 105%
Revenue 39.69 billion
Earnings Per Share $4.18
Revenue Per Share $13.21
Gross Profit 31.13 billion
Quarterly Earnings Growth 3%

ESG Rating

Rating Date 2019-01-01
ESG Score 17.18
Environment Score 1.93
Social Score 10.18
Governance Score 6.07
Controversy Level 3

Highlights

Market Capitalization 192.48 billion
EBITDA 17.65 billion
PE Ratio 37.2
PEG Ratio 1.47
Analyst Target Price $72.18
Book Value Per Share $3.07

Share Statistics

Shares Outstanding 2.88 billion
Shares Float 1.74 billion
% Held by Insiders 3891%
% Held by Institutions 49.83%
Shares Short 32.07 million
Shares Short Prior Month 24.45 million
Short Ratio 2.97
Short % of Float 2%
Short % of Shares Outstanding 1%

Technicals

Beta 0.79
52 Week High $73.62
52 Week Low $43.15
50 Day Moving Average 64.9
200 Day Moving Average 61.08

Dividends

Forward Annual Dividend Rate $1.28
Forward Annual Dividend Yield 1.93%
Payout Ratio 20%
Dividend Date 2021-04-22
ExDividend Date 2021-04-07
Dividend Per Share $0.96
Dividend Yield 1.13%

Oracle Corporation (ORCL) Dividend Calendar:

Oracle Corporation pays an annual dividend of $1.28 per share, with a dividend yield of 1.13%.
ORCL's last dividend payment was made to shareholders on April 22, 2021.
Oracle Corporation pays out 20% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Oracle Corporation (ORCL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-03-10	$10.09 billion	$1.16	$1.11	4.54%
2020-11-30	2020-12-10	$9.8 billion	$1.06	$1.00	6.13%
2020-08-31	2020-09-10	$N/A	$0.93	$0.86	7.78%
2020-05-31	2020-06-16	$10.44 billion	$1.20	$1.15	4.16%
2020-02-29	2020-03-12	$9.8 billion	$0.97	$0.96	1.06%
2019-11-30	2019-12-12	$9.61 billion	$0.90	$0.89	1.51%
2019-08-31	2019-09-11	$9.22 billion	$0.81	$0.81	0.24%
2019-05-31	2019-06-19	$11.14 billion	$1.16	$1.07	7.98%
2019-02-28	2019-03-14	$9.61 billion	$0.87	$0.84	3.41%
2018-11-30	2018-12-17	$9.56 billion	$0.80	$0.78	2.35%
2018-08-31	2018-09-17	$9.19 billion	$0.71	$0.68	3.76%
2018-05-31	2018-06-19	$11.25 billion	$0.99	$0.94	5.14%
2018-02-28	2018-03-19	$9.77 billion	$0.83	$0.72	14.82%
2017-11-30	2017-12-14	$9.59 billion	$0.70	$0.68	2.67%
2017-08-31	2017-09-14	$9.1 billion	$0.62	$0.60	2.68%
2017-05-31	2017-06-21	$10.89 billion	$0.89	$0.78	13.58%
2017-02-28	2017-03-15	$9.21 billion	$0.69	$0.62	11.76%
2016-11-30	2016-12-15	$9.04 billion	$0.61	$0.60	1.73%
2016-08-31	2016-09-15	$8.6 billion	$0.55	$0.58	-5.06%
2016-05-31	2016-06-16	$10.59 billion	$0.81	$0.82	-0.69%
2016-02-29	2016-03-15	$9.01 billion	$0.64	$0.62	3.24%
2015-11-30	2015-12-16	$8.99 billion	$0.63	$0.60	5%
2015-08-31	2015-09-16	$8.45 billion	$0.53	$0.52	1.92%
2015-05-31	2015-06-17	$10.71 billion	$0.78	$0.86	-9.3%
2015-02-28	2015-03-17	$9.33 billion	$0.68	$0.68	0%
2014-11-30	2014-12-17	$9.6 billion	$0.69	$0.68	1.47%
2014-08-31	2014-09-18	$8.6 billion	$0.62	$0.64	-3.13%
2014-05-31	2014-06-19	$11.32 billion	$0.92	$0.95	-3.16%
2014-02-28	2014-03-18	$9.31 billion	$0.68	$0.70	-2.86%
2013-11-30	2013-12-18	$9.28 billion	$0.69	$0.67	2.99%
2013-08-31	2013-09-18	$8.37 billion	$0.59	$0.56	5.36%
2013-05-31	2013-06-20	$10.95 billion	$0.87	$0.87	0%
2013-02-28	2013-03-20	$8.96 billion	$0.65	$0.66	-1.52%
2012-11-30	2012-12-18	$9.09 billion	$0.64	$0.61	4.92%
2012-08-31	2012-09-20	$8.18 billion	$0.53	$0.53	0%
2012-05-31	2012-06-18	$10.92 billion	$0.82	$0.78	5.13%
2012-02-29	2012-03-20	$9.04 billion	$0.62	$0.56	10.71%
2011-11-30	2011-12-20	$8.79 billion	$0.54	$0.57	-5.26%
2011-08-31	2011-09-20	$8.37 billion	$0.48	$0.46	4.35%
2011-05-31	2011-06-23	$10.78 billion	$0.75	$0.71	5.63%
2011-02-28	2011-03-24	$8.76 billion	$0.54	$0.50	8%
2010-11-30	2010-12-16	$8.58 billion	$0.51	$0.46	10.87%
2010-08-31	2010-09-16	$7.5 billion	$0.42	$0.37	13.51%
2010-05-31	2010-06-24	$9.51 billion	$0.60	$0.54	11.11%
2010-02-28	2010-03-25	$6.4 billion	$0.38	$0.37	2.7%
2009-11-30	2009-12-17	$5.86 billion	$0.39	$0.36	8.33%
2009-08-31	2009-09-16	$5.05 billion	$0.30	$0.30	0%
2009-05-31	2009-06-23	$6.86 billion	$0.46	$0.44	4.55%
2009-02-28	2009-03-18	$5.45 billion	$0.35	$0.32	9.38%
2008-11-30	2008-12-18	$5.61 billion	$0.34	$0.34	0%
2008-08-31	2008-09-18	$5.33 billion	$0.29	$0.27	7.41%
2008-05-31	2008-06-25	$7.24 billion	$0.47	$0.44	6.82%
2008-02-29	2008-03-26	$5.35 billion	$0.30	$0.30	0%
2007-11-30	2007-12-19	$5.31 billion	$0.31	$0.27	14.81%
2007-08-31	2007-09-20	$4.53 billion	$0.22	$0.21	4.76%
2007-05-31	2007-06-26	$5.83 billion	$0.37	$0.35	5.71%
2007-02-28	2007-03-20	$4.41 billion	$0.25	$0.23	8.7%
2006-11-30	2006-12-18	$4.16 billion	$0.22	$0.22	0%
2006-08-31	2006-09-19	$3.59 billion	$0.18	$0.16	12.5%
2006-05-31	2006-06-22	$4.85 billion	$0.29	$0.28	3.57%
2006-02-28	2006-03-20	$3.47 billion	$0.19	$0.18	5.56%
2005-11-30	2005-12-15	$3.29 billion	$0.19	$0.19	0%
2005-08-31	2005-09-22	$2.77 billion	$0.14	$0.14	0%
2005-05-31	2005-06-29	$3.88 billion	$0.26	$0.23	13.04%
2005-02-28	2005-03-22	$2.95 billion	$0.16	$0.15	6.67%
2004-11-30	2004-12-13	$2.76 billion	$0.16	$0.14	14.29%
2004-08-31	2004-09-14	$2.22 billion	$0.10	$0.09	11.11%
2004-05-31	2004-06-15	$3.08 billion	$0.19	$0.18	5.56%
2004-02-29	2004-03-11	$2.51 billion	$0.12	$0.12	0%
2003-11-30	2003-12-15	$2.5 billion	$0.12	$0.11	9.09%
2003-08-31	2003-09-12	$2.07 billion	$0.08	$0.08	0%
2003-05-31	2003-06-12	$2.83 billion	$0.16	$0.14	14.29%
2003-02-28	2003-03-18	$2.31 billion	$0.11	$0.10	10%
2002-11-30	2002-12-18	$2.31 billion	$0.10	$0.08	25%
2002-08-31	2002-09-17	$2.03 billion	$0.07	$0.07	0%
2002-05-31	2002-06-18	$2.77 billion	$0.14	$0.12	16.67%
2002-02-28	2002-03-14	$2.25 billion	$0.09	$0.09	0%
2001-11-30	2001-12-13	$2.38 billion	$0.10	$0.10	0%
2001-08-31	2001-09-13	$2.27 billion	$0.09	$0.08	12.5%
2001-05-31	2001-06-18	$3.26 billion	$0.15	$0.14	7.14%
2001-02-28	2001-03-15	$2.67 billion	$0.10	$0.10	0%
2000-11-30	2000-12-14	$2.66 billion	$0.11	$0.10	10%
2000-08-31	2000-09-14	$2.26 billion	$0.09	$0.06	50%
2000-05-31	2000-06-20	$3.37 billion	$0.16	$0.13	23.08%
2000-02-29	2000-03-14	$2.45 billion	$0.09	$0.07	28.57%
1999-11-30	1999-12-14		$0.07	$0.05	40%
1999-08-31	1999-09-14		$0.04	$0.04	0%
1999-05-31	1999-06-15		$0.09	$0.08	12.5%
1999-02-28	1999-03-11		$0.05	$0.05	0%
1998-11-30	1998-12-10		$0.05	$0.04	25%
1998-08-31	1998-09-10		$0.03	$0.03	0%
1998-05-31	1998-06-17		$0.07	$0.06	16.67%
1998-02-28	1998-03-12		$0.04	$0.03	33.33%
1997-11-30	1997-12-08		$0.03	$0.04	-25%
1997-08-31	1997-09-16		$0.03	$0.02	50%
1997-05-31	1997-06-17		$0.06	$0.06	0%
1997-02-28	1997-03-13		$0.03	$0.03	0%
1996-11-30	1996-12-12		$0.03	$0.03	0%
1996-08-31	1996-09-12		$0.02	$0.02	0%
1996-05-31	1996-06-20		$0.04	$0.04	0%
1996-02-29	1996-03-14		$0.02	$0.03	-33.33%
1995-11-30	1995-11-30		$0.02
1995-08-31	1995-08-31		$0.01
1995-05-31	1995-05-31		$0.03
1995-02-28	1995-02-28		$0.02
1994-11-30	1994-11-30		$0.02
1994-08-31	1994-08-31		$0.01
1994-05-31	1994-05-31		$0.02
1994-02-28	1994-02-28		$0.01
1993-11-30	1993-11-30		$0.01

Oracle Corporation (ORCL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Oracle Corporation (ORCL) Chart:

Oracle Corporation (ORCL) News:

Below you will find a list of latest news for Oracle Corporation (ORCL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Oracle Corporation (ORCL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-05	85	161.92	CALL	1	0	0	TRUE	161.92	0
2026-06-05	90	157.03	CALL	1	1	0	TRUE	157.03	0
2026-06-05	95	151.97	CALL	1	0	0	TRUE	151.97	0
2026-06-05	100	91.15	CALL	0	2	0	TRUE	0	0
2026-06-05	105	0	CALL	0	0	0	TRUE	0	0
2026-06-05	110	0	CALL	0	10	0	TRUE	0	0
2026-06-05	115	132.07	CALL	1	0	0	TRUE	132.07	0
2026-06-05	120	0	CALL	0	0	0	TRUE	0	0
2026-06-05	125	122.02	CALL	2	29	0	TRUE	30.74	0.34
2026-06-05	130	66.5	CALL	0	12	0	TRUE	0	0
2026-06-05	131	52.73	CALL	0	18	0	TRUE	0	0
2026-06-05	132	51.46	CALL	0	88	0	TRUE	0	0
2026-06-05	133	50.23	CALL	0	18	0	TRUE	0	0
2026-06-05	134	49.46	CALL	0	10	0	TRUE	0	0
2026-06-05	135	105.44	CALL	6	11	0	TRUE	22.84	0.28
2026-06-05	136	109.55	CALL	5	103	0	TRUE	109.55	0
2026-06-05	137	46.55	CALL	0	21	0	TRUE	0	0
2026-06-05	138	58.33	CALL	0	18	0	TRUE	0	0
2026-06-05	139	44.58	CALL	0	8	0	TRUE	0	0
2026-06-05	140	102.38	CALL	3	31	0	TRUE	19.07	0.23
2026-06-05	141	90.56	CALL	2	16	0	TRUE	90.56	0
2026-06-05	142	89.56	CALL	2	3	0	TRUE	89.56	0
2026-06-05	143	73.05	CALL	0	32	0	TRUE	0	0
2026-06-05	144	90.23	CALL	3	30	0	TRUE	90.23	0
2026-06-05	145	89.3	CALL	1	61	0	TRUE	89.3	0
2026-06-05	146	74.73	CALL	0	24	0	TRUE	0	0
2026-06-05	147	75.29	CALL	0	27	0	TRUE	0	0
2026-06-05	148	90.07	CALL	1	24	0	TRUE	90.07	0
2026-06-05	149	43.5	CALL	0	21	0	TRUE	0	0
2026-06-05	150	98.65	CALL	13	63	245.19	TRUE	25.4	0.35
2026-06-05	152.5	92.79	CALL	3	101	0	TRUE	22.35	0.32
2026-06-05	155	80.92	CALL	2	61	0	TRUE	15.54	0.24
2026-06-05	157.5	86.31	CALL	1	33	0	TRUE	20.49	0.31
2026-06-05	160	89	CALL	9	77	239.94	TRUE	26.19	0.42
2026-06-05	162.5	60.57	CALL	0	176	0	TRUE	0	0
2026-06-05	165	83.5	CALL	10	138	191.07	TRUE	25.5	0.44
2026-06-05	167.5	80.62	CALL	19	190	0	TRUE	24.58	0.44
2026-06-05	170	77.52	CALL	43	711	0	TRUE	22.08	0.4
2026-06-05	172.5	76.4	CALL	96	93	199.19	TRUE	25.55	0.5
2026-06-05	175	73.94	CALL	133	522	194.5	TRUE	26.23	0.55
2026-06-05	177.5	72.06	CALL	1	196	213.29	TRUE	26.36	0.58
2026-06-05	180	68.1	CALL	24	508	0	TRUE	24.97	0.58
2026-06-05	182.5	65.62	CALL	13	314	0	TRUE	24.93	0.61
2026-06-05	185	62.65	CALL	564	840	0	TRUE	21.72	0.53
2026-06-05	187.5	60.48	CALL	10	235	0	TRUE	23.84	0.65
2026-06-05	190	58.6	CALL	92	1273	138.17	TRUE	25.1	0.75
2026-06-05	192.5	54.59	CALL	135	764	0	TRUE	21.59	0.65
2026-06-05	195	52.15	CALL	391	1255	0	TRUE	20.65	0.66
2026-06-05	197.5	52.61	CALL	172	852	171.35	TRUE	23.97	0.84
2026-06-05	200	47.1	CALL	1378	4087	95.01	TRUE	20.55	0.77
2026-06-05	202.5	45.47	CALL	194	936	0	TRUE	20.71	0.84
2026-06-05	205	42.7	CALL	456	2322	101.44	TRUE	20.8	0.95
2026-06-05	207.5	40.35	CALL	118	839	0	TRUE	20.25	1.01
2026-06-05	210	37.3	CALL	2549	6836	83.51	TRUE	19.2	1.06
2026-06-05	212.5	35.33	CALL	170	837	0	TRUE	19.13	1.18
2026-06-05	215	32.94	CALL	1594	2827	83.05	TRUE	18.59	1.3
2026-06-05	217.5	31	CALL	341	758	83.7	TRUE	18.15	1.41
2026-06-05	220	29	CALL	2752	6920	85.56	TRUE	17.6	1.54
2026-06-05	222.5	26	CALL	980	2267	85.12	TRUE	16	1.6
2026-06-05	225	24.5	CALL	3488	4234	85.51	TRUE	15.86	1.84
2026-06-05	227.5	22.2	CALL	998	1019	85.05	TRUE	14.58	1.91
2026-06-05	230	20.46	CALL	16043	16028	82.79	TRUE	13.86	2.1
2026-06-05	232.5	18.09	CALL	3725	570	87.05	TRUE	12.25	2.1
2026-06-05	235	16.75	CALL	9468	2941	85.26	TRUE	11.74	2.34
2026-06-05	237.5	14.55	CALL	2892	178	86.22	TRUE	10.05	2.23
2026-06-05	240	13.3	CALL	17923	4361	84.9	TRUE	9.4	2.41
2026-06-05	242.5	11.45	CALL	3582	240	85.63	TRUE	8	2.32
2026-06-05	245	10.68	CALL	25680	2698	87.16	TRUE	7.71	2.6
2026-06-05	247.5	9.04	CALL	2572	0	89.26	TRUE	9.04	0
2026-06-05	250	8.43	CALL	37228	7396	90.28	FALSE	6.15	2.7
2026-06-05	252.5	7.5	CALL	6705	0	90.53	FALSE	7.5	0
2026-06-05	255	6.6	CALL	9237	2768	92.26	FALSE	4.85	2.77
2026-06-05	257.5	6	CALL	495	0	93.35	FALSE	6	0
2026-06-05	260	5.25	CALL	22861	1513	94.87	FALSE	3.78	2.57
2026-06-05	262.5	4.8	CALL	619	0	98.87	FALSE	4.8	0
2026-06-05	265	4.26	CALL	23721	840	99.77	FALSE	2.99	2.35
2026-06-05	267.5	3.8	CALL	431	0	100.81	FALSE	3.8	0
2026-06-05	270	3.4	CALL	8682	3020	103.03	FALSE	2.33	2.18
2026-06-05	272.5	3.08	CALL	442	0	104.65	FALSE	3.08	0
2026-06-05	275	2.86	CALL	8882	0	107.09	FALSE	2.86	0
2026-06-05	277.5	2.55	CALL	276	0	109.47	FALSE	2.55	0
2026-06-05	280	2.4	CALL	4801	0	111.37	FALSE	2.4	0
2026-06-05	282.5	2.36	CALL	218	0	112.76	FALSE	2.36	0
2026-06-05	285	2.05	CALL	476	0	115.08	FALSE	2.05	0
2026-06-05	287.5	1.84	CALL	1872	0	116.52	FALSE	1.84	0
2026-06-05	290	1.6	CALL	5231	0	118.54	FALSE	1.6	0
2026-06-05	292.5	1.5	CALL	187	0	122.21	FALSE	1.5	0
2026-06-05	295	1.39	CALL	263	0	122.42	FALSE	1.39	0
2026-06-05	297.5	1.25	CALL	151	0	124.09	FALSE	1.25	0
2026-06-05	300	1.19	CALL	10892	0	125.6	FALSE	1.19	0
2026-06-05	302.5	1.11	CALL	408	0	126.81	FALSE	1.11	0
2026-06-05	305	1	CALL	378	0	128.69	FALSE	1	0
2026-06-05	307.5	0.94	CALL	303	0	130.19	FALSE	0.94	0
2026-06-05	310	0.87	CALL	1696	0	131.77	FALSE	0.87	0
2026-06-05	312.5	0.9	CALL	411	0	132.77	FALSE	0.9	0
2026-06-05	315	0.7	CALL	612	0	135.1	FALSE	0.7	0
2026-06-05	317.5	0.6	CALL	106	0	143.57	FALSE	0.6	0
2026-06-05	320	0.65	CALL	1055	0	136.81	FALSE	0.65	0
2026-06-05	322.5	0.6	CALL	47	0	135.73	FALSE	0.6	0
2026-06-05	325	0.48	CALL	1493	0	146.27	FALSE	0.48	0
2026-06-05	327.5	0.55	CALL	68	0	142.34	FALSE	0.55	0
2026-06-05	330	0.52	CALL	225	0	138.36	FALSE	0.52	0
2026-06-05	332.5	0.43	CALL	29	0	141.35	FALSE	0.43	0
2026-06-05	335	0.4	CALL	70	0	143.7	FALSE	0.4	0
2026-06-05	337.5	0.31	CALL	1989	0	145.68	FALSE	0.31	0
2026-06-05	85	0.01	PUT	14	1	306.16	FALSE	0.01	0
2026-06-05	90	0.01	PUT	3	21	290.36	FALSE	0.01	0
2026-06-05	95	0.01	PUT	2	3	275.42	FALSE	-0.11	-0.92
2026-06-05	100	0.2	PUT	0	2	382.89	FALSE	0	0
2026-06-05	105	0.01	PUT	43	0	434.6	FALSE	0.01	0
2026-06-05	110	0.02	PUT	2	308	234.92	FALSE	-0.16	-0.89
2026-06-05	115	0.01	PUT	2	100	222.64	FALSE	0.01	0
2026-06-05	120	0.01	PUT	30	218	240.89	FALSE	-0.03	-0.75
2026-06-05	125	0.02	PUT	26	5345	223.54	FALSE	-0.02	-0.5
2026-06-05	130	0.02	PUT	118	1324	206.18	FALSE	0.02	0
2026-06-05	131	0.01	PUT	202	114	186.59	FALSE	-0.18	-0.95
2026-06-05	132	0.03	PUT	328	25	211.08	FALSE	0.03	0
2026-06-05	133	0.01	PUT	157	72	182.38	FALSE	0.01	0
2026-06-05	134	0.01	PUT	155	3639	206.37	FALSE	0	0
2026-06-05	135	0.01	PUT	120	1093	178.24	FALSE	0	0
2026-06-05	136	0.01	PUT	258	107	291.11	FALSE	0.01	0
2026-06-05	137	0.01	PUT	118	258	190.41	FALSE	0	0
2026-06-05	138	0.01	PUT	183	7	312.97	FALSE	0.01	0
2026-06-05	139	0.01	PUT	78	65	304.96	FALSE	-0.18	-0.95
2026-06-05	140	0.01	PUT	260	151	192.63	FALSE	-0.06	-0.86
2026-06-05	141	0.02	PUT	43	18	181.74	FALSE	0.02	0
2026-06-05	142	0.02	PUT	3	72	242.25	FALSE	0.02	0
2026-06-05	143	0.02	PUT	2	25	217.78	FALSE	0.02	0
2026-06-05	144	0.19	PUT	1	89	236.77	FALSE	-0.13	-0.41
2026-06-05	145	0.03	PUT	3	303	173.31	FALSE	-0.06	-0.67
2026-06-05	146	0.02	PUT	31	49	171.23	FALSE	-0.15	-0.88
2026-06-05	147	0.02	PUT	29	101	169.17	FALSE	-0.31	-0.94
2026-06-05	148	0.07	PUT	10	124	183.47	FALSE	-0.13	-0.65
2026-06-05	149	0.02	PUT	41	183	183.49	FALSE	0.02	0
2026-06-05	150	0.03	PUT	101	1064	157.46	FALSE	-0.06	-0.67
2026-06-05	152.5	0.01	PUT	36	312	152.61	FALSE	-0.17	-0.94
2026-06-05	155	0.02	PUT	826	561	180.22	FALSE	-0.14	-0.88
2026-06-05	157.5	0.05	PUT	69	158	166.9	FALSE	-0.1	-0.67
2026-06-05	160	0.03	PUT	5167	5637	155.65	FALSE	-0.14	-0.82
2026-06-05	162.5	0.02	PUT	142	200	179.13	FALSE	-0.14	-0.88
2026-06-05	165	0.08	PUT	323	807	159.51	FALSE	-0.01	-0.11
2026-06-05	167.5	0.04	PUT	412	427	156.38	FALSE	-0.06	-0.6
2026-06-05	170	0.05	PUT	5364	6632	139.47	FALSE	-0.04	-0.44
2026-06-05	172.5	0.13	PUT	85	562	173.05	FALSE	-0.08	-0.38
2026-06-05	175	0.04	PUT	1761	2208	129.71	FALSE	-0.09	-0.69
2026-06-05	177.5	0.06	PUT	1233	523	152.39	FALSE	-0.08	-0.57
2026-06-05	180	0.05	PUT	2184	1333	121.6	FALSE	-0.14	-0.74
2026-06-05	182.5	0.2	PUT	1253	481	128.64	FALSE	0.01	0.05
2026-06-05	185	0.14	PUT	442	1223	120.41	FALSE	-0.07	-0.33
2026-06-05	187.5	0.05	PUT	156	1053	120.61	FALSE	-0.2	-0.8
2026-06-05	190	0.07	PUT	3002	1420	107.19	FALSE	-0.22	-0.76
2026-06-05	192.5	0.16	PUT	76	377	114.51	FALSE	-0.19	-0.54
2026-06-05	195	0.09	PUT	659	982	101.04	FALSE	-0.33	-0.79
2026-06-05	197.5	0.12	PUT	227	520	104.38	FALSE	-0.46	-0.79
2026-06-05	200	0.2	PUT	1674	1863	99.37	FALSE	-0.56	-0.74
2026-06-05	202.5	0.14	PUT	817	627	95.28	FALSE	-0.8	-0.85
2026-06-05	205	0.2	PUT	793	904	91.9	FALSE	-1.05	-0.84
2026-06-05	207.5	0.15	PUT	1046	565	93.31	FALSE	-1.45	-0.91
2026-06-05	210	0.31	PUT	1964	1621	88.86	FALSE	-1.79	-0.85
2026-06-05	212.5	0.31	PUT	723	299	85.07	FALSE	-2.29	-0.88
2026-06-05	215	0.53	PUT	2269	525	86.64	FALSE	-2.73	-0.84
2026-06-05	217.5	0.68	PUT	1028	204	86.77	FALSE	-3.55	-0.84
2026-06-05	220	0.81	PUT	4423	493	84.66	FALSE	-4.19	-0.84
2026-06-05	222.5	1.1	PUT	921	227	84.82	FALSE	-5.2	-0.83
2026-06-05	225	1.5	PUT	1612	234	83.57	FALSE	-6	-0.8
2026-06-05	227.5	1.91	PUT	902	32	84.03	FALSE	-7.19	-0.79
2026-06-05	230	2.33	PUT	3735	238	85.04	FALSE	-8.27	-0.78
2026-06-05	232.5	3	PUT	604	11	84.7	FALSE	-9.35	-0.76
2026-06-05	235	3.65	PUT	2002	14	84.9	FALSE	-10.35	-0.74
2026-06-05	237.5	4.25	PUT	751	12	84.49	FALSE	-13.33	-0.76
2026-06-05	240	5.23	PUT	3006	59	84.86	FALSE	-14.62	-0.74
2026-06-05	242.5	6.6	PUT	834	11	87.1	FALSE	-13.37	-0.67
2026-06-05	245	7.51	PUT	1386	0	86.64	FALSE	7.51	0
2026-06-05	247.5	8.9	PUT	360	0	88.99	FALSE	8.9	0
2026-06-05	250	10.26	PUT	842	31	89.77	TRUE	-16.4	-0.62
2026-06-05	252.5	12.08	PUT	16	0	91.96	TRUE	12.08	0
2026-06-05	255	12.45	PUT	22	15	93.23	TRUE	-20.8	-0.63
2026-06-05	257.5	15.09	PUT	6	0	95.61	TRUE	15.09	0
2026-06-05	260	17.22	PUT	72	0	95.64	TRUE	17.22	0
2026-06-05	262.5	20.35	PUT	1	0	100.2	TRUE	20.35	0
2026-06-05	265	20.01	PUT	26	0	102.02	TRUE	20.01	0
2026-06-05	267.5	22.02	PUT	2	0	103.17	TRUE	22.02	0
2026-06-05	270	27.52	PUT	24	23	106.43	TRUE	-18.53	-0.4
2026-06-05	272.5	27.65	PUT	4	0	104.69	TRUE	27.65	0
2026-06-05	275	29.4	PUT	19	0	107.9	TRUE	29.4	0
2026-06-05	277.5	0	PUT	0	0	107.07	TRUE	0	0
2026-06-05	280	35.5	PUT	2	0	106.56	TRUE	35.5	0
2026-06-05	282.5	0	PUT	0	0	120.14	TRUE	0	0
2026-06-05	285	37.58	PUT	2	0	122.99	TRUE	37.58	0
2026-06-05	287.5	0	PUT	0	0	120.83	TRUE	0	0
2026-06-05	290	43.39	PUT	7	0	127.45	TRUE	43.39	0
2026-06-05	292.5	0	PUT	0	0	125.66	TRUE	0	0
2026-06-05	295	0	PUT	0	0	132.17	TRUE	0	0
2026-06-05	297.5	52.01	PUT	9	0	132.62	TRUE	52.01	0
2026-06-05	300	52.5	PUT	31	0	129.76	TRUE	52.5	0
2026-06-05	302.5	0	PUT	0	0	138.52	TRUE	0	0
2026-06-05	305	0	PUT	0	0	141.54	TRUE	0	0
2026-06-05	307.5	0	PUT	0	0	143.85	TRUE	0	0
2026-06-05	310	0	PUT	0	0	144.72	TRUE	0	0
2026-06-05	312.5	0	PUT	0	0	145.27	TRUE	0	0
2026-06-05	315	0	PUT	0	0	147.64	TRUE	0	0
2026-06-05	317.5	0	PUT	0	0	148.39	TRUE	0	0
2026-06-05	320	0	PUT	0	0	152	TRUE	0	0
2026-06-05	322.5	0	PUT	0	0	153.99	TRUE	0	0
2026-06-05	325	0	PUT	0	0	157.48	TRUE	0	0
2026-06-05	327.5	0	PUT	0	0	154.86	TRUE	0	0
2026-06-05	330	0	PUT	0	0	163.5	TRUE	0	0
2026-06-05	332.5	0	PUT	0	0	165.99	TRUE	0	0
2026-06-05	335	0	PUT	0	0	168.41	TRUE	0	0
2026-06-05	337.5	0	PUT	0	0	169.83	TRUE	0	0
2026-06-12	85	0	CALL	0	0	0	TRUE	0	0
2026-06-12	90	0	CALL	0	0	0	TRUE	0	0
2026-06-12	95	0	CALL	0	0	0	TRUE	0	0
2026-06-12	100	0	CALL	0	0	0	TRUE	0	0
2026-06-12	105	91.35	CALL	0	2	0	TRUE	0	0
2026-06-12	110	86.44	CALL	0	12	168.99	TRUE	0	0
2026-06-12	115	81.42	CALL	0	16	166.91	TRUE	0	0
2026-06-12	120	92.14	CALL	0	17	0	TRUE	0	0
2026-06-12	125	63.8	CALL	0	258	0	TRUE	0	0
2026-06-12	130	53.72	CALL	0	28	153.4	TRUE	0	0
2026-06-12	135	110.94	CALL	5	18	0	TRUE	36.79	0.5
2026-06-12	140	53.86	CALL	0	10	119.04	TRUE	0	0
2026-06-12	144	0	CALL	0	0	111.97	TRUE	0	0
2026-06-12	145	72.88	CALL	0	22	123.08	TRUE	0	0
2026-06-12	146	75.1	CALL	0	1	121.44	TRUE	0	0
2026-06-12	147	0	CALL	0	0	0	TRUE	0	0
2026-06-12	148	45.72	CALL	0	3	118.19	TRUE	0	0
2026-06-12	149	45.88	CALL	0	26	111.29	TRUE	0	0
2026-06-12	150	70.79	CALL	0	56	127.99	TRUE	0	0
2026-06-12	152.5	97.45	CALL	1	46	183.93	TRUE	26.29	0.37
2026-06-12	155	60.82	CALL	0	28	0	TRUE	0	0
2026-06-12	157.5	78.76	CALL	1	68	122.24	TRUE	12.54	0.19
2026-06-12	160	86.75	CALL	55	141	123.21	TRUE	20.55	0.31
2026-06-12	162.5	61.82	CALL	0	98	122.02	TRUE	0	0
2026-06-12	165	75.5	CALL	2	136	112.2	TRUE	15.9	0.27
2026-06-12	167.5	66.12	CALL	1	39	118.83	TRUE	11.72	0.22
2026-06-12	170	78.2	CALL	73	322	104.61	TRUE	23.2	0.42
2026-06-12	172.5	73.29	CALL	1	190	114.85	TRUE	21.27	0.41
2026-06-12	175	74.56	CALL	4	194	94.01	TRUE	25.1	0.51
2026-06-12	177.5	46.42	CALL	0	69	103.15	TRUE	0	0
2026-06-12	180	71.15	CALL	132	269	104.72	TRUE	25.15	0.55
2026-06-12	182.5	59.05	CALL	1	94	103.89	TRUE	18.05	0.44
2026-06-12	185	66	CALL	38	356	108.84	TRUE	22.2	0.51
2026-06-12	187.5	57.05	CALL	12	110	112.87	TRUE	19.65	0.53
2026-06-12	190	59.34	CALL	90	606	102.23	TRUE	20.19	0.52
2026-06-12	192.5	59.25	CALL	18	295	103.87	TRUE	22.84	0.63
2026-06-12	195	54.33	CALL	118	1317	104.27	TRUE	19.33	0.55
2026-06-12	197.5	51.8	CALL	27	118	101.12	TRUE	20.54	0.66
2026-06-12	200	50.07	CALL	365	1747	104.53	TRUE	18.47	0.58
2026-06-12	202.5	48.68	CALL	41	312	104.73	TRUE	19.98	0.7
2026-06-12	205	47	CALL	1119	1221	103.88	TRUE	18.75	0.66
2026-06-12	207.5	44	CALL	1196	1915	103.76	TRUE	17.45	0.66
2026-06-12	210	43	CALL	192	1937	104.94	TRUE	18	0.72
2026-06-12	212.5	40.02	CALL	68	262	104.4	TRUE	18.02	0.82
2026-06-12	215	39.52	CALL	1872	822	105.66	TRUE	17.23	0.77
2026-06-12	217.5	38.16	CALL	123	337	108.8	TRUE	17.48	0.85
2026-06-12	220	34.61	CALL	631	1701	106.83	TRUE	14.93	0.76
2026-06-12	222.5	34.65	CALL	67	139	108.88	TRUE	16.65	0.93
2026-06-12	225	31	CALL	2011	1018	107.74	TRUE	13.88	0.81
2026-06-12	227.5	30.6	CALL	176	256	105.46	TRUE	14.38	0.89
2026-06-12	230	28.1	CALL	1716	2038	108.92	TRUE	12.9	0.85
2026-06-12	232.5	26.7	CALL	185	55	106.52	TRUE	12.53	0.88
2026-06-12	235	24.9	CALL	729	945	111.42	TRUE	11.47	0.85
2026-06-12	237.5	25.63	CALL	187	46	111.32	TRUE	13.13	1.05
2026-06-12	240	22.85	CALL	2860	976	110.6	TRUE	10.98	0.93
2026-06-12	242.5	21.63	CALL	210	25	113.16	TRUE	11.89	1.22
2026-06-12	245	20.9	CALL	722	580	113.28	TRUE	10.55	1.02
2026-06-12	247.5	19.96	CALL	157	18	113.98	TRUE	11.56	1.38
2026-06-12	250	18.95	CALL	6594	6107	114.23	FALSE	9.75	1.06
2026-06-12	252.5	17.67	CALL	157	29	115.78	FALSE	9.02	1.04
2026-06-12	255	16.76	CALL	422	235	116.04	FALSE	8.66	1.07
2026-06-12	257.5	17.04	CALL	129	120	116.75	FALSE	9.41	1.23
2026-06-12	260	15.4	CALL	4497	1205	118.22	FALSE	8.14	1.12
2026-06-12	262.5	14.95	CALL	149	33	118.85	FALSE	8.52	1.33
2026-06-12	265	13.25	CALL	695	450	120.28	FALSE	6.8	1.05
2026-06-12	267.5	13	CALL	392	7	121.04	FALSE	8	1.6
2026-06-12	270	12.49	CALL	1105	1779	120.81	FALSE	6.82	1.2
2026-06-12	272.5	11.9	CALL	28	0	122.65	FALSE	11.9	0
2026-06-12	275	11.3	CALL	426	0	123.68	FALSE	11.3	0
2026-06-12	277.5	11.13	CALL	39	0	124.05	FALSE	11.13	0
2026-06-12	280	10.28	CALL	606	0	124.52	FALSE	10.28	0
2026-06-12	282.5	10.4	CALL	12	0	126.27	FALSE	10.4	0
2026-06-12	285	9.27	CALL	172	0	128.37	FALSE	9.27	0
2026-06-12	287.5	9.6	CALL	5	0	128.31	FALSE	9.6	0
2026-06-12	290	8.5	CALL	259	0	128.06	FALSE	8.5	0
2026-06-12	292.5	8.72	CALL	46	0	130.23	FALSE	8.72	0
2026-06-12	295	8.25	CALL	43	0	130.88	FALSE	8.25	0
2026-06-12	297.5	8.1	CALL	90	0	132.1	FALSE	8.1	0
2026-06-12	300	7.18	CALL	4624	0	131.69	FALSE	7.18	0
2026-06-12	302.5	7.1	CALL	221	0	132.63	FALSE	7.1	0
2026-06-12	305	6.45	CALL	63	0	133.24	FALSE	6.45	0
2026-06-12	307.5	6.75	CALL	73	0	135.71	FALSE	6.75	0
2026-06-12	310	5.95	CALL	381	0	135.68	FALSE	5.95	0
2026-06-12	312.5	6.15	CALL	405	0	137.16	FALSE	6.15	0
2026-06-12	315	5.43	CALL	319	0	138.13	FALSE	5.43	0
2026-06-12	317.5	5.05	CALL	1	0	139.86	FALSE	5.05	0
2026-06-12	320	5.14	CALL	304	0	140.64	FALSE	5.14	0
2026-06-12	322.5	5.05	CALL	23	0	140.86	FALSE	5.05	0
2026-06-12	325	5.05	CALL	92	0	140.94	FALSE	5.05	0
2026-06-12	327.5	4.85	CALL	34	0	146.33	FALSE	4.85	0
2026-06-12	330	4.15	CALL	281	0	143.9	FALSE	4.15	0
2026-06-12	332.5	4.4	CALL	51	0	144.91	FALSE	4.4	0
2026-06-12	335	4.5	CALL	314	0	145.08	FALSE	4.5	0
2026-06-12	337.5	3.99	CALL	512	0	146.44	FALSE	3.99	0
2026-06-12	85	0.02	PUT	38	462	201.19	FALSE	-0.12	-0.86
2026-06-12	90	0.02	PUT	59	0	190.86	FALSE	0.02	0
2026-06-12	95	0.15	PUT	1	10	289.38	FALSE	0.15	0
2026-06-12	100	0.01	PUT	45	5	289.21	FALSE	0.01	0
2026-06-12	105	0.13	PUT	0	21	263.85	FALSE	0	0
2026-06-12	110	0.03	PUT	24	20	169.08	FALSE	0.03	0
2026-06-12	115	0.01	PUT	1	55	162.26	FALSE	0.01	0
2026-06-12	120	0.05	PUT	6	10	155.48	FALSE	-0.01	-0.17
2026-06-12	125	0.1	PUT	4	337	168.09	FALSE	0.1	0
2026-06-12	130	0.08	PUT	8	681	150.45	FALSE	-0.12	-0.6
2026-06-12	135	0.13	PUT	31	569	152.48	FALSE	0.05	0.63
2026-06-12	140	0.15	PUT	23	207	154.51	FALSE	0.02	0.15
2026-06-12	144	0.12	PUT	4	1	144.16	FALSE	-0.06	-0.33
2026-06-12	145	0.14	PUT	44	422	132.29	FALSE	-0.06	-0.3
2026-06-12	146	0.2	PUT	2	1	130.16	FALSE	-0.01	-0.05
2026-06-12	147	0.21	PUT	6	1	129.81	FALSE	-0.1	-0.32
2026-06-12	148	0.18	PUT	5	95	129.92	FALSE	-0.2	-0.53
2026-06-12	149	0.11	PUT	42	39	126.2	FALSE	-0.1	-0.48
2026-06-12	150	0.15	PUT	100	386	125.27	FALSE	-0.23	-0.61
2026-06-12	152.5	0.31	PUT	13	143	137.54	FALSE	-0.05	-0.14
2026-06-12	155	0.22	PUT	195	467	118.91	FALSE	-0.18	-0.45
2026-06-12	157.5	0.38	PUT	4	136	126.77	FALSE	0.08	0.27
2026-06-12	160	0.27	PUT	135	632	120.67	FALSE	-0.18	-0.4
2026-06-12	162.5	0.3	PUT	30	142	124.72	FALSE	-0.33	-0.52
2026-06-12	165	0.32	PUT	72	718	116.41	FALSE	-0.41	-0.56
2026-06-12	167.5	0.37	PUT	33	314	119.82	FALSE	-0.5	-0.57
2026-06-12	170	0.5	PUT	299	2809	117.34	FALSE	-0.35	-0.41
2026-06-12	172.5	0.53	PUT	42	208	113.44	FALSE	-0.46	-0.46
2026-06-12	175	0.66	PUT	134	903	113.52	FALSE	-0.54	-0.45
2026-06-12	177.5	0.64	PUT	80	161	112.9	FALSE	-0.78	-0.55
2026-06-12	180	0.77	PUT	223	6023	110.37	FALSE	-0.84	-0.52
2026-06-12	182.5	0.95	PUT	112	398	109.82	FALSE	-0.95	-0.5
2026-06-12	185	1	PUT	386	746	107.25	FALSE	-1.2	-0.55
2026-06-12	187.5	1.1	PUT	125	115	109.35	FALSE	-1.52	-0.58
2026-06-12	190	1.4	PUT	1142	1767	108.6	FALSE	-1.72	-0.55
2026-06-12	192.5	1.61	PUT	33	110	107.68	FALSE	-2.23	-0.58
2026-06-12	195	1.84	PUT	1068	416	106.97	FALSE	-2.21	-0.55
2026-06-12	197.5	2.33	PUT	44	161	106.69	FALSE	-2.74	-0.54
2026-06-12	200	2.42	PUT	1252	448	106.2	FALSE	-2.9	-0.55
2026-06-12	202.5	2.78	PUT	47	204	106.4	FALSE	-3.07	-0.52
2026-06-12	205	3.18	PUT	286	160	106.52	FALSE	-4.29	-0.57
2026-06-12	207.5	3.7	PUT	57	37	107.78	FALSE	-4.67	-0.56
2026-06-12	210	4.27	PUT	573	203	106.3	FALSE	-4.43	-0.51
2026-06-12	212.5	4.82	PUT	55	21	106.61	FALSE	-5.43	-0.53
2026-06-12	215	5.46	PUT	200	106	107.33	FALSE	-5.31	-0.49
2026-06-12	217.5	5.79	PUT	47	33	107.78	FALSE	-7.04	-0.55
2026-06-12	220	6.76	PUT	483	149	107.22	FALSE	-6.54	-0.49
2026-06-12	222.5	7.42	PUT	94	166	108.53	FALSE	-7.02	-0.49
2026-06-12	225	8.51	PUT	289	77	108.48	FALSE	-8.59	-0.5
2026-06-12	227.5	9.1	PUT	101	3	110.28	FALSE	-10.56	-0.54
2026-06-12	230	10.58	PUT	300	32	109.63	FALSE	-8.42	-0.44
2026-06-12	232.5	11.63	PUT	92	0	111.4	FALSE	11.63	0
2026-06-12	235	12.05	PUT	373	17	111.18	FALSE	-10.8	-0.47
2026-06-12	237.5	13.1	PUT	20	0	111.72	FALSE	13.1	0
2026-06-12	240	15.17	PUT	241	11	112.36	FALSE	-16.75	-0.52
2026-06-12	242.5	15.8	PUT	26	0	112.97	FALSE	15.8	0
2026-06-12	245	17.75	PUT	119	23	113.25	FALSE	17.75	0
2026-06-12	247.5	19.42	PUT	51	0	113.66	FALSE	19.42	0
2026-06-12	250	20.2	PUT	140	14	112.17	TRUE	-13.37	-0.4
2026-06-12	252.5	22.65	PUT	23	0	114.91	TRUE	22.65	0
2026-06-12	255	22.85	PUT	6	0	115.61	TRUE	22.85	0
2026-06-12	257.5	25	PUT	13	0	116.18	TRUE	25	0
2026-06-12	260	27.21	PUT	122	1	117.21	TRUE	27.21	0
2026-06-12	262.5	27.9	PUT	24	0	118.29	TRUE	27.9	0
2026-06-12	265	0	PUT	0	0	119.58	TRUE	0	0
2026-06-12	267.5	49	PUT	0	1	121.84	TRUE	0	0
2026-06-12	270	35.55	PUT	17	34	122.85	TRUE	-16.47	-0.32
2026-06-12	272.5	0	PUT	0	0	122.87	TRUE	0	0
2026-06-12	275	38.75	PUT	24	0	125.31	TRUE	38.75	0
2026-06-12	277.5	0	PUT	0	0	123.18	TRUE	0	0
2026-06-12	280	40.7	PUT	29	0	122.68	TRUE	40.7	0
2026-06-12	282.5	0	PUT	0	0	127.35	TRUE	0	0
2026-06-12	285	0	PUT	0	0	126.82	TRUE	0	0
2026-06-12	287.5	0	PUT	0	0	126.74	TRUE	0	0
2026-06-12	290	52.6	PUT	35	0	128.53	TRUE	52.6	0
2026-06-12	292.5	0	PUT	0	0	130.38	TRUE	0	0
2026-06-12	295	55.66	PUT	2	0	130.49	TRUE	55.66	0
2026-06-12	297.5	0	PUT	0	0	130.24	TRUE	0	0
2026-06-12	300	57.39	PUT	29	0	132.24	TRUE	57.39	0
2026-06-12	302.5	0	PUT	0	0	134.34	TRUE	0	0
2026-06-12	305	0	PUT	0	0	133.04	TRUE	0	0
2026-06-12	307.5	0	PUT	0	0	136.91	TRUE	0	0
2026-06-12	310	0	PUT	0	0	137.93	TRUE	0	0
2026-06-12	312.5	0	PUT	0	0	138.64	TRUE	0	0
2026-06-12	315	0	PUT	0	0	139.22	TRUE	0	0
2026-06-12	317.5	0	PUT	0	0	140.34	TRUE	0	0
2026-06-12	320	0	PUT	0	0	141.35	TRUE	0	0
2026-06-12	322.5	0	PUT	0	0	142.28	TRUE	0	0
2026-06-12	325	80.08	PUT	1	0	144.03	TRUE	80.08	0
2026-06-12	327.5	0	PUT	0	0	142.89	TRUE	0	0
2026-06-12	330	0	PUT	0	0	143.99	TRUE	0	0
2026-06-12	332.5	0	PUT	0	0	146.25	TRUE	0	0
2026-06-12	335	0	PUT	0	0	145.95	TRUE	0	0
2026-06-12	337.5	0	PUT	0	0	146.82	TRUE	0	0
2026-06-18	60	188.84	CALL	2	294	327.09	TRUE	22.54	0.14
2026-06-18	65	123.93	CALL	0	8	0	TRUE	0	0
2026-06-18	70	0	CALL	0	33	0	TRUE	0	0
2026-06-18	75	0	CALL	0	6	0	TRUE	0	0
2026-06-18	80	117.2	CALL	0	14	0	TRUE	0	0
2026-06-18	85	0	CALL	0	5	0	TRUE	0	0
2026-06-18	90	95.26	CALL	0	83	0	TRUE	0	0
2026-06-18	95	93.94	CALL	0	65	0	TRUE	0	0
2026-06-18	100	149	CALL	6	463	219.98	TRUE	149	0
2026-06-18	105	133.05	CALL	140	44	0	TRUE	133.05	0
2026-06-18	110	75.7	CALL	0	136	0	TRUE	0	0
2026-06-18	115	0	CALL	0	59	0	TRUE	0	0
2026-06-18	120	101.5	CALL	0	266	0	TRUE	0	0
2026-06-18	125	97.5	CALL	0	1050	0	TRUE	0	0
2026-06-18	130	120	CALL	3	985	189	TRUE	27.6	0.3
2026-06-18	135	60.5	CALL	0	1127	0	TRUE	0	0
2026-06-18	140	108.2	CALL	22	2407	0	TRUE	24.25	0.29
2026-06-18	145	104.63	CALL	8	2811	87.49	TRUE	24.63	0.31
2026-06-18	150	98.5	CALL	84	6150	104.46	TRUE	24	0.32
2026-06-18	155	95	CALL	9	1897	97.73	TRUE	25.68	0.37
2026-06-18	160	90	CALL	178	7875	92.92	TRUE	25	0.38
2026-06-18	165	85.81	CALL	389	8403	92.08	TRUE	23.41	0.38
2026-06-18	170	78.7	CALL	496	7627	89.97	TRUE	20.97	0.36
2026-06-18	172.5	72.65	CALL	3	70	91.88	TRUE	23.7	0.48
2026-06-18	175	74.75	CALL	123	6470	94.7	TRUE	21.45	0.4
2026-06-18	177.5	48	CALL	0	83	91.37	TRUE	0	0
2026-06-18	180	69	CALL	460	8081	94.41	TRUE	20.35	0.42
2026-06-18	182.5	68.44	CALL	11	79	96.28	TRUE	24.46	0.56
2026-06-18	185	64.55	CALL	766	6481	92.37	TRUE	20.05	0.45
2026-06-18	187.5	64.7	CALL	30	483	91.98	TRUE	27.7	0.75
2026-06-18	190	59.75	CALL	883	12155	94.89	TRUE	19.7	0.49
2026-06-18	192.5	59.83	CALL	55	516	90	TRUE	22.67	0.61
2026-06-18	195	55.96	CALL	340	5419	92.83	TRUE	19.19	0.52
2026-06-18	197.5	54.65	CALL	32	207	90.71	TRUE	21.55	0.65
2026-06-18	200	51.25	CALL	5741	39073	94.03	TRUE	18	0.54
2026-06-18	202.5	49.73	CALL	9	283	93.47	TRUE	20.83	0.72
2026-06-18	205	47.05	CALL	100	740	91.83	TRUE	17.35	0.58
2026-06-18	207.5	46.97	CALL	289	2411	94.49	TRUE	19.57	0.71
2026-06-18	210	45	CALL	714	14888	94	TRUE	18.33	0.69
2026-06-18	212.5	42.75	CALL	551	787	93.59	TRUE	18.22	0.74
2026-06-18	215	39.68	CALL	254	1292	93.25	TRUE	15.78	0.66
2026-06-18	217.5	38.58	CALL	243	437	93.43	TRUE	17.92	0.87
2026-06-18	220	36.77	CALL	4847	16184	94.19	TRUE	15.48	0.73
2026-06-18	225	32.45	CALL	1613	1705	96.12	TRUE	13.25	0.69
2026-06-18	230	30.61	CALL	4643	27888	97.17	TRUE	13.61	0.8
2026-06-18	235	28.5	CALL	2422	2270	97.37	TRUE	13.34	0.88
2026-06-18	240	25.35	CALL	11823	14757	99.75	TRUE	11.7	0.86
2026-06-18	245	22.95	CALL	1686	1415	100.61	TRUE	10.8	0.89
2026-06-18	247.5	21.68	CALL	241	0	102.3	TRUE	21.68	0
2026-06-18	250	21.05	CALL	9202	25162	101.98	FALSE	10.2	0.94
2026-06-18	252.5	20.97	CALL	72	0	102.87	FALSE	20.97	0
2026-06-18	255	18.92	CALL	968	2066	102.61	FALSE	9.22	0.95
2026-06-18	257.5	18.95	CALL	1530	0	102.73	FALSE	18.95	0
2026-06-18	260	17.25	CALL	10399	10084	104.07	FALSE	8.4	0.95
2026-06-18	262.5	17.8	CALL	30	0	104.17	FALSE	17.8	0
2026-06-18	265	15.6	CALL	426	2104	105.14	FALSE	8.59	1.23
2026-06-18	267.5	15.81	CALL	11	0	106.43	FALSE	15.81	0
2026-06-18	270	14.35	CALL	2341	8532	107.07	FALSE	7	0.95
2026-06-18	272.5	13.68	CALL	128	0	108.17	FALSE	13.68	0
2026-06-18	275	13	CALL	387	0	107.76	FALSE	13	0
2026-06-18	277.5	11.96	CALL	16	0	108.55	FALSE	11.96	0
2026-06-18	280	12.2	CALL	3706	10009	109.95	FALSE	6.27	1.06
2026-06-18	282.5	11.51	CALL	105	0	109.83	FALSE	11.51	0
2026-06-18	285	11.5	CALL	697	0	112.01	FALSE	11.5	0
2026-06-18	287.5	10.61	CALL	9	0	111.35	FALSE	10.61	0
2026-06-18	290	10.2	CALL	6225	7655	112.12	FALSE	5.3	1.08
2026-06-18	292.5	10.44	CALL	11	0	112.78	FALSE	10.44	0
2026-06-18	295	9.42	CALL	200	0	113.59	FALSE	9.42	0
2026-06-18	297.5	9.58	CALL	24	0	115.14	FALSE	9.58	0
2026-06-18	300	8.8	CALL	12712	12710	115.18	FALSE	4.69	1.14
2026-06-18	302.5	8.2	CALL	6	0	115.83	FALSE	8.2	0
2026-06-18	305	8.25	CALL	27	0	116.07	FALSE	8.25	0
2026-06-18	307.5	7.69	CALL	4	0	117.86	FALSE	7.69	0
2026-06-18	310	7.4	CALL	3866	11934	118.37	FALSE	3.84	1.08
2026-06-18	312.5	7.8	CALL	2	0	118.62	FALSE	7.8	0
2026-06-18	315	6.88	CALL	43	0	119.89	FALSE	6.88	0
2026-06-18	317.5	6.55	CALL	101	0	119.95	FALSE	6.55	0
2026-06-18	320	6.5	CALL	1750	4138	121.24	FALSE	3.46	1.14
2026-06-18	322.5	6.25	CALL	12	0	121.46	FALSE	6.25	0
2026-06-18	325	6	CALL	75	0	122.27	FALSE	6	0
2026-06-18	327.5	6.46	CALL	2	0	123.37	FALSE	6.46	0
2026-06-18	330	5.65	CALL	5619	15584	124.05	FALSE	3.02	1.15
2026-06-18	332.5	5.65	CALL	41	0	124.48	FALSE	5.65	0
2026-06-18	335	5.55	CALL	333	0	125.4	FALSE	5.55	0
2026-06-18	337.5	5.39	CALL	66	0	126.07	FALSE	5.39	0
2026-06-18	340	5.15	CALL	217	2306	127.26	FALSE	2.8	1.19
2026-06-18	350	4.35	CALL	2151	3448	129.93	FALSE	2.31	1.13
2026-06-18	360	4.13	CALL	302	1325	133.51	FALSE	2.34	1.31
2026-06-18	370	3.96	CALL	93	2211	135.69	FALSE	2.32	1.41
2026-06-18	380	3.1	CALL	289	2206	138.52	FALSE	1.64	1.12
2026-06-18	390	2.83	CALL	218	4634	141.19	FALSE	1.48	1.1
2026-06-18	400	2.54	CALL	2123	5824	143.38	FALSE	1.4	1.23
2026-06-18	410	2.47	CALL	165	1470	145.65	FALSE	1.51	1.57
2026-06-18	420	2.08	CALL	451	654	147.21	FALSE	1.18	1.31
2026-06-18	430	1.96	CALL	48	405	150.95	FALSE	0.96	0.96
2026-06-18	440	1.9	CALL	245	727	152.49	FALSE	1.1	1.38
2026-06-18	450	1.58	CALL	739	1120	154.07	FALSE	0.85	1.16
2026-06-18	460	1.6	CALL	528	353	157.62	FALSE	0.92	1.35
2026-06-18	470	1.51	CALL	500	893	157.64	FALSE	0.85	1.29
2026-06-18	480	1.2	CALL	53	251	159.59	FALSE	0.7	1.4
2026-06-18	490	1.34	CALL	300	279	163.48	FALSE	0.79	1.44
2026-06-18	500	1.11	CALL	1309	1667	163.86	FALSE	0.61	1.22
2026-06-18	510	0.95	CALL	1289	2960	166.65	FALSE	0.48	1.02
2026-06-18	60	0.01	PUT	63	1493	195.51	FALSE	0	0
2026-06-18	65	0.02	PUT	25	1240	254.95	FALSE	0.02	0
2026-06-18	70	0.01	PUT	5	689	238.62	FALSE	-0.07	-0.88
2026-06-18	75	0.03	PUT	23	777	191.33	FALSE	0	0
2026-06-18	80	0.03	PUT	92	886	174.94	FALSE	0	0
2026-06-18	85	0.05	PUT	0	599	183.98	FALSE	0	0
2026-06-18	90	0.03	PUT	30	1817	173.07	FALSE	-0.02	-0.4
2026-06-18	95	0.04	PUT	1	8775	164.29	FALSE	-0.05	-0.56
2026-06-18	100	0.06	PUT	56	21275	157.36	FALSE	0.01	0.2
2026-06-18	105	0.05	PUT	19	1822	170.45	FALSE	-0.02	-0.29
2026-06-18	110	0.07	PUT	192	6374	146.19	FALSE	0	0
2026-06-18	115	0.13	PUT	12	2354	152.08	FALSE	0.03	0.3
2026-06-18	120	0.16	PUT	16	7029	143.24	FALSE	0.03	0.23
2026-06-18	125	0.13	PUT	122	7165	140.11	FALSE	-0.03	-0.19
2026-06-18	130	0.31	PUT	130	7933	138.11	FALSE	0.13	0.72
2026-06-18	135	0.21	PUT	171	15236	130.47	FALSE	-0.02	-0.09
2026-06-18	140	0.27	PUT	967	11563	123.43	FALSE	-0.06	-0.18
2026-06-18	145	0.38	PUT	165	10065	134.24	FALSE	-0.01	-0.03
2026-06-18	150	0.37	PUT	661	17403	117.54	FALSE	-0.16	-0.3
2026-06-18	155	0.49	PUT	355	4584	113.38	FALSE	-0.3	-0.38
2026-06-18	160	0.58	PUT	1278	12061	109.31	FALSE	-0.26	-0.31
2026-06-18	165	0.65	PUT	354	7475	105.85	FALSE	-0.42	-0.39
2026-06-18	170	0.89	PUT	1250	7313	104.87	FALSE	-0.5	-0.36
2026-06-18	172.5	0.93	PUT	188	145	95.28	FALSE	-0.68	-0.42
2026-06-18	175	1	PUT	413	5229	101.68	FALSE	-0.83	-0.45
2026-06-18	177.5	1.27	PUT	18	258	100.37	FALSE	-0.94	-0.43
2026-06-18	180	1.33	PUT	1058	15556	99.74	FALSE	-1.08	-0.45
2026-06-18	182.5	1.45	PUT	64	258	97.81	FALSE	-1.45	-0.5
2026-06-18	185	1.61	PUT	1432	7006	97.64	FALSE	-1.54	-0.49
2026-06-18	187.5	1.87	PUT	134	450	97.27	FALSE	-1.8	-0.49
2026-06-18	190	2.16	PUT	14507	8818	96.71	FALSE	-1.94	-0.47
2026-06-18	192.5	2.33	PUT	201	398	96.17	FALSE	-2.62	-0.53
2026-06-18	195	2.61	PUT	541	3372	95.68	FALSE	-2.64	-0.5
2026-06-18	197.5	3	PUT	113	663	96.04	FALSE	-3.33	-0.53
2026-06-18	200	3.38	PUT	1666	7101	94.88	FALSE	-3.19	-0.49
2026-06-18	202.5	3.85	PUT	262	171	94.95	FALSE	-4.1	-0.52
2026-06-18	205	4.3	PUT	172	342	94.28	FALSE	-4.05	-0.49
2026-06-18	207.5	4.82	PUT	149	168	94.51	FALSE	-4.85	-0.5
2026-06-18	210	5.38	PUT	2781	3149	94.4	FALSE	-4.82	-0.47
2026-06-18	212.5	6.02	PUT	60	51	94.86	FALSE	-6.03	-0.5
2026-06-18	215	6.8	PUT	185	323	95.45	FALSE	-5.58	-0.45
2026-06-18	217.5	7.6	PUT	51	132	95.86	FALSE	-7.1	-0.48
2026-06-18	220	8.2	PUT	2696	6044	94.76	FALSE	-6.73	-0.45
2026-06-18	225	10.15	PUT	1168	370	95.71	FALSE	-7.45	-0.42
2026-06-18	230	11.95	PUT	519	151	97.47	FALSE	-9.85	-0.45
2026-06-18	235	14.5	PUT	185	37	97.44	FALSE	-10.5	-0.42
2026-06-18	240	16.97	PUT	615	1520	98.75	FALSE	-10.25	-0.38
2026-06-18	245	19.85	PUT	306	17	99.78	FALSE	-12.35	-0.38
2026-06-18	247.5	21.25	PUT	447	0	101.48	FALSE	21.25	0
2026-06-18	250	22.5	PUT	482	346	102.01	TRUE	-12.87	-0.36
2026-06-18	252.5	23.31	PUT	11	0	102.32	TRUE	23.31	0
2026-06-18	255	25.06	PUT	182	0	102.42	TRUE	25.06	0
2026-06-18	257.5	0	PUT	0	0	103.03	TRUE	0	0
2026-06-18	260	29.7	PUT	16	328	103.67	TRUE	-14.9	-0.33
2026-06-18	262.5	32	PUT	5	0	104.37	TRUE	32	0
2026-06-18	265	39.31	PUT	34	0	106.42	TRUE	39.31	0
2026-06-18	267.5	37.85	PUT	1	0	105.34	TRUE	37.85	0
2026-06-18	270	77.8	PUT	0	95	107.67	TRUE	0	0
2026-06-18	272.5	38.21	PUT	3	0	107.08	TRUE	38.21	0
2026-06-18	275	43.7	PUT	1	0	108.02	TRUE	43.7	0
2026-06-18	277.5	0	PUT	0	0	109.07	TRUE	0	0
2026-06-18	280	60.68	PUT	0	131	108.72	TRUE	0	0
2026-06-18	282.5	0	PUT	0	0	109.1	TRUE	0	0
2026-06-18	285	0	PUT	0	0	110.9	TRUE	0	0
2026-06-18	287.5	0	PUT	0	0	112.73	TRUE	0	0
2026-06-18	290	76.29	PUT	0	7	112.06	TRUE	0	0
2026-06-18	292.5	0	PUT	0	0	113.41	TRUE	0	0
2026-06-18	295	55.45	PUT	1	0	115.48	TRUE	55.45	0
2026-06-18	297.5	0	PUT	0	0	116.09	TRUE	0	0
2026-06-18	300	59.19	PUT	29	151	115.88	TRUE	-23.26	-0.28
2026-06-18	302.5	0	PUT	0	0	117.56	TRUE	0	0
2026-06-18	305	0	PUT	0	0	117.4	TRUE	0	0
2026-06-18	307.5	0	PUT	0	0	117.71	TRUE	0	0
2026-06-18	310	89.2	PUT	0	20	118.69	TRUE	0	0
2026-06-18	312.5	0	PUT	0	0	120.68	TRUE	0	0
2026-06-18	315	0	PUT	0	0	121.67	TRUE	0	0
2026-06-18	317.5	0	PUT	0	0	121.95	TRUE	0	0
2026-06-18	320	87.28	PUT	1	1	123.28	TRUE	87.28	0
2026-06-18	322.5	0	PUT	0	0	126.21	TRUE	0	0
2026-06-18	325	0	PUT	0	0	125.26	TRUE	0	0
2026-06-18	327.5	0	PUT	0	0	125.9	TRUE	0	0
2026-06-18	330	0	PUT	0	0	125.22	TRUE	0	0
2026-06-18	332.5	0	PUT	0	0	129.29	TRUE	0	0
2026-06-18	335	0	PUT	0	0	127	TRUE	0	0
2026-06-18	337.5	0	PUT	0	0	129.03	TRUE	0	0
2026-06-18	340	0	PUT	0	0	130.08	TRUE	0	0
2026-06-18	350	104.6	PUT	15	0	133.23	TRUE	104.6	0
2026-06-18	360	0	PUT	0	0	136.19	TRUE	0	0
2026-06-18	370	0	PUT	0	0	140.29	TRUE	0	0
2026-06-18	380	0	PUT	0	0	139.8	TRUE	0	0
2026-06-18	390	0	PUT	0	0	145.36	TRUE	0	0
2026-06-18	400	217.9	PUT	0	0	148.12	TRUE	0	0
2026-06-18	410	0	PUT	0	0	146.56	TRUE	0	0
2026-06-18	420	0	PUT	0	0	154.15	TRUE	0	0
2026-06-18	430	0	PUT	0	0	156.95	TRUE	0	0
2026-06-18	440	0	PUT	0	0	159.76	TRUE	0	0
2026-06-18	450	0	PUT	0	0	162.26	TRUE	0	0
2026-06-18	460	0	PUT	0	0	164.45	TRUE	0	0
2026-06-18	470	0	PUT	0	0	166.76	TRUE	0	0
2026-06-18	480	0	PUT	0	0	168.81	TRUE	0	0
2026-06-18	490	0	PUT	0	0	171.05	TRUE	0	0
2026-06-18	500	0	PUT	0	0	174.09	TRUE	0	0
2026-06-18	510	0	PUT	0	0	175.91	TRUE	0	0
2026-06-26	100	121.36	CALL	0	221	130.52	TRUE	0	0
2026-06-26	105	93	CALL	0	13	0	TRUE	0	0
2026-06-26	110	83.07	CALL	0	9	101.63	TRUE	0	0
2026-06-26	115	123.29	CALL	140	9	109.12	TRUE	123.29	0
2026-06-26	120	73.61	CALL	0	21	122.2	TRUE	0	0
2026-06-26	125	68.78	CALL	0	19	118.45	TRUE	0	0
2026-06-26	130	0	CALL	0	0	114.49	TRUE	0	0
2026-06-26	135	62.6	CALL	0	1	113.84	TRUE	0	0
2026-06-26	140	45.45	CALL	0	3	107.24	TRUE	0	0
2026-06-26	145	48.67	CALL	0	3	97.57	TRUE	0	0
2026-06-26	150	94	CALL	3	19	94.73	TRUE	94	0
2026-06-26	155	84.32	CALL	2	40	80.42	TRUE	20.62	0.32
2026-06-26	157.5	0	CALL	0	0	95.25	TRUE	0	0
2026-06-26	160	86.16	CALL	2	136	84.85	TRUE	18.85	0.28
2026-06-26	162.5	44.88	CALL	0	3	94.98	TRUE	0	0
2026-06-26	165	85.5	CALL	1	65	89.29	TRUE	25.78	0.43
2026-06-26	167.5	77.8	CALL	136	16	88.96	TRUE	26.1	0.5
2026-06-26	170	78.85	CALL	138	11	83.47	TRUE	25.88	0.49
2026-06-26	172.5	69.91	CALL	86	8	82.63	TRUE	69.91	0
2026-06-26	175	67.62	CALL	86	25	82.06	TRUE	67.62	0
2026-06-26	177.5	68.43	CALL	1	26	81.67	TRUE	68.43	0
2026-06-26	180	71.62	CALL	26	83	82.11	TRUE	22.72	0.46
2026-06-26	182.5	57.6	CALL	1	49	82.15	TRUE	16.78	0.41
2026-06-26	185	65.21	CALL	3	119	81.59	TRUE	20.41	0.46
2026-06-26	187.5	54.55	CALL	4	60	81.36	TRUE	16.65	0.44
2026-06-26	190	62.77	CALL	9	171	81.37	TRUE	22.77	0.57
2026-06-26	192.5	53	CALL	9	313	81.54	TRUE	14.83	0.39
2026-06-26	195	58.44	CALL	58	762	81.62	TRUE	23.19	0.66
2026-06-26	197.5	41.33	CALL	22	99	81.61	TRUE	8.07	0.24
2026-06-26	200	52.28	CALL	168	771	81.88	TRUE	18.28	0.54
2026-06-26	202.5	51.14	CALL	61	64	81.85	TRUE	19.82	0.63
2026-06-26	205	50	CALL	33	544	81.89	TRUE	21.6	0.76
2026-06-26	210	45.53	CALL	35	198	82.1	TRUE	19.45	0.75
2026-06-26	215	41.02	CALL	77	318	82.28	TRUE	17.97	0.78
2026-06-26	220	37.77	CALL	807	1599	82.87	TRUE	15.42	0.69
2026-06-26	225	34.92	CALL	246	447	85.81	TRUE	14.32	0.7
2026-06-26	230	31.66	CALL	509	534	85.92	TRUE	13.16	0.71
2026-06-26	235	27.9	CALL	315	286	86.28	TRUE	11.05	0.66
2026-06-26	240	26.45	CALL	469	1508	89.87	TRUE	11.45	0.76
2026-06-26	245	24.18	CALL	188	112	90.05	TRUE	10.63	0.78
2026-06-26	247.5	24.5	CALL	42	0	89.55	TRUE	24.5	0
2026-06-26	250	22.4	CALL	1039	1683	90.82	FALSE	10.29	0.85
2026-06-26	252.5	24.1	CALL	78	0	90.67	FALSE	24.1	0
2026-06-26	255	20.7	CALL	95	182	91.13	FALSE	10.75	1.08
2026-06-26	257.5	20.5	CALL	8	0	91.54	FALSE	20.5	0
2026-06-26	260	19.3	CALL	233	275	92.37	FALSE	9.45	0.96
2026-06-26	262.5	18.44	CALL	10	0	92.78	FALSE	18.44	0
2026-06-26	265	18.6	CALL	118	542	93.23	FALSE	10.2	1.21
2026-06-26	267.5	17.35	CALL	5	0	92.28	FALSE	17.35	0
2026-06-26	270	15.75	CALL	362	1344	94.73	FALSE	7.66	0.95
2026-06-26	272.5	16.47	CALL	32	0	94.8	FALSE	16.47	0
2026-06-26	275	15.4	CALL	32	0	94.33	FALSE	15.4	0
2026-06-26	277.5	0	CALL	0	0	96.67	FALSE	0	0
2026-06-26	280	13.35	CALL	124	0	95.03	FALSE	13.35	0
2026-06-26	282.5	13.95	CALL	3	0	96.77	FALSE	13.95	0
2026-06-26	285	13	CALL	15	0	97.27	FALSE	13	0
2026-06-26	287.5	10.93	CALL	4	0	97.03	FALSE	10.93	0
2026-06-26	290	12.55	CALL	73	0	97.64	FALSE	12.55	0
2026-06-26	292.5	11.4	CALL	18	0	99.9	FALSE	11.4	0
2026-06-26	295	10.83	CALL	245	0	98.8	FALSE	10.83	0
2026-06-26	100	0.1	PUT	359	65	132.93	FALSE	0.02	0.25
2026-06-26	105	0.05	PUT	363	277	149.05	FALSE	-0.03	-0.38
2026-06-26	110	0.01	PUT	597	97	131.72	FALSE	-0.1	-0.91
2026-06-26	115	0.09	PUT	73	338	111.93	FALSE	-0.09	-0.5
2026-06-26	120	0.16	PUT	30	109	126.1	FALSE	-0.1	-0.38
2026-06-26	125	0.2	PUT	16	124	110.76	FALSE	0.03	0.18
2026-06-26	130	0.23	PUT	316	658	116.17	FALSE	0.01	0.05
2026-06-26	135	0.33	PUT	22	461	113.98	FALSE	0.03	0.1
2026-06-26	140	0.34	PUT	645	243	105.53	FALSE	-0.07	-0.17
2026-06-26	145	0.42	PUT	161	77	112.35	FALSE	-0.19	-0.31
2026-06-26	150	0.55	PUT	18	222	98.09	FALSE	-0.14	-0.2
2026-06-26	155	0.55	PUT	64	462	102.69	FALSE	-0.34	-0.38
2026-06-26	157.5	0.7	PUT	139	4	112.39	FALSE	-0.39	-0.36
2026-06-26	160	1.25	PUT	78	419	98.57	FALSE	0.11	0.1
2026-06-26	162.5	0.74	PUT	18	77	94.26	FALSE	-0.43	-0.37
2026-06-26	165	0.88	PUT	77	282	90.85	FALSE	-0.61	-0.41
2026-06-26	167.5	1.08	PUT	33	63	95.11	FALSE	-0.62	-0.36
2026-06-26	170	1.09	PUT	58	306	89.87	FALSE	-0.81	-0.43
2026-06-26	172.5	1.25	PUT	10	39	89.9	FALSE	-1.07	-0.46
2026-06-26	175	1.28	PUT	55	222	87.21	FALSE	-1.27	-0.5
2026-06-26	177.5	1.59	PUT	8	581	85.62	FALSE	-1.56	-0.5
2026-06-26	180	1.73	PUT	148	639	86.23	FALSE	-1.46	-0.46
2026-06-26	182.5	1.89	PUT	78	77	85.68	FALSE	-2	-0.51
2026-06-26	185	2	PUT	46	182	84.43	FALSE	-1.99	-0.5
2026-06-26	187.5	2.43	PUT	20	74	83.78	FALSE	-2.15	-0.47
2026-06-26	190	2.45	PUT	97	206	83.37	FALSE	-2.7	-0.52
2026-06-26	192.5	2.74	PUT	27	43	87.22	FALSE	-3.06	-0.53
2026-06-26	195	3.39	PUT	81	189	82.85	FALSE	-3.13	-0.48
2026-06-26	197.5	3.79	PUT	117	95	82.57	FALSE	-3.29	-0.46
2026-06-26	200	4.17	PUT	515	137	84.58	FALSE	-3.58	-0.46
2026-06-26	202.5	4.7	PUT	80	29	82.93	FALSE	-4.31	-0.48
2026-06-26	205	5	PUT	144	37	83.58	FALSE	-4.7	-0.48
2026-06-26	210	6.45	PUT	163	49	84.67	FALSE	-5.64	-0.47
2026-06-26	215	7.63	PUT	197	23	83.51	FALSE	-6.86	-0.47
2026-06-26	220	9.35	PUT	58	35	84.9	FALSE	-6.85	-0.42
2026-06-26	225	11.35	PUT	37	27	85.39	FALSE	-7.35	-0.39
2026-06-26	230	13.21	PUT	49	6	87.05	FALSE	-9.32	-0.41
2026-06-26	235	15.81	PUT	14	4	87.4	FALSE	-12.19	-0.44
2026-06-26	240	18.65	PUT	38	45	87.4	FALSE	-11.8	-0.39
2026-06-26	245	21	PUT	15	25	90.01	FALSE	21	0
2026-06-26	247.5	22.88	PUT	1	0	89.13	FALSE	22.88	0
2026-06-26	250	23.37	PUT	15	0	90.04	TRUE	23.37	0
2026-06-26	252.5	0	PUT	0	0	91.16	TRUE	0	0
2026-06-26	255	68.25	PUT	0	5	91.44	TRUE	0	0
2026-06-26	257.5	0	PUT	0	0	91.67	TRUE	0	0
2026-06-26	260	30.45	PUT	8	0	92.32	TRUE	30.45	0
2026-06-26	262.5	31.5	PUT	2	0	92.74	TRUE	31.5	0
2026-06-26	265	43.07	PUT	1	1	93.6	TRUE	43.07	0
2026-06-26	267.5	0	PUT	0	0	94.23	TRUE	0	0
2026-06-26	270	44.4	PUT	2	16	94.83	TRUE	44.4	0
2026-06-26	272.5	0	PUT	0	0	94.81	TRUE	0	0
2026-06-26	275	0	PUT	0	0	95.86	TRUE	0	0
2026-06-26	277.5	0	PUT	0	0	96.3	TRUE	0	0
2026-06-26	280	0	PUT	0	0	97.44	TRUE	0	0
2026-06-26	282.5	0	PUT	0	0	98.38	TRUE	0	0
2026-06-26	285	0	PUT	0	0	98.18	TRUE	0	0
2026-06-26	287.5	0	PUT	0	0	99.45	TRUE	0	0
2026-06-26	290	0	PUT	0	0	98.92	TRUE	0	0
2026-06-26	292.5	0	PUT	0	0	100.78	TRUE	0	0
2026-06-26	295	0	PUT	0	0	101.14	TRUE	0	0
2026-07-02	100	147.43	CALL	25	0	92.01	TRUE	147.43	0
2026-07-02	105	0	CALL	0	0	135.03	TRUE	0	0
2026-07-02	110	0	CALL	0	0	124.23	TRUE	0	0
2026-07-02	115	121.29	CALL	1	30	115.2	TRUE	121.29	0
2026-07-02	120	116.35	CALL	1	30	111.58	TRUE	116.35	0
2026-07-02	125	122.32	CALL	1	13	110.37	TRUE	122.32	0
2026-07-02	130	64.28	CALL	0	13	111.15	TRUE	0	0
2026-07-02	135	0	CALL	0	0	106.5	TRUE	0	0
2026-07-02	140	0	CALL	0	0	102.66	TRUE	0	0
2026-07-02	145	79.65	CALL	0	2	96.67	TRUE	0	0
2026-07-02	150	82.65	CALL	2	2	96.52	TRUE	82.65	0
2026-07-02	155	52.09	CALL	0	46	78.12	TRUE	0	0
2026-07-02	157.5	0	CALL	0	0	86.82	TRUE	0	0
2026-07-02	160	86.61	CALL	1	5	86.18	TRUE	20.51	0.31
2026-07-02	162.5	36.02	CALL	0	1	85.83	TRUE	0	0
2026-07-02	165	31.93	CALL	0	7	83.52	TRUE	0	0
2026-07-02	167.5	0	CALL	0	0	84.09	TRUE	0	0
2026-07-02	170	81.2	CALL	124	9	83.56	TRUE	25.71	0.46
2026-07-02	172.5	78.88	CALL	112	1	82.84	TRUE	78.88	0
2026-07-02	175	75.99	CALL	157	5	81.34	TRUE	24.38	0.47
2026-07-02	177.5	73.71	CALL	156	3	81.8	TRUE	73.71	0
2026-07-02	180	72.15	CALL	2	16	81.14	TRUE	30.4	0.73
2026-07-02	182.5	19.24	CALL	0	5	82.23	TRUE	0	0
2026-07-02	185	62.8	CALL	2	11	78.19	TRUE	25.99	0.71
2026-07-02	187.5	56.26	CALL	1	0	78.48	TRUE	56.26	0
2026-07-02	190	62.82	CALL	34	52	78.28	TRUE	22.84	0.57
2026-07-02	192.5	59.54	CALL	5	456	78.43	TRUE	20.59	0.53
2026-07-02	195	59.43	CALL	22	18	78.31	TRUE	22.03	0.59
2026-07-02	197.5	53.69	CALL	2	508	78.31	TRUE	18.54	0.53
2026-07-02	200	53.14	CALL	78	172	77.62	TRUE	20.42	0.62
2026-07-02	202.5	49.23	CALL	8	17	77.95	TRUE	18.45	0.6
2026-07-02	205	39.53	CALL	3	147	79.53	TRUE	10.22	0.35
2026-07-02	210	47.2	CALL	46	121	78.16	TRUE	20.7	0.78
2026-07-02	215	43.75	CALL	8	28	79.8	TRUE	20.95	0.92
2026-07-02	220	40.24	CALL	114	208	80.34	TRUE	16.69	0.71
2026-07-02	225	37.4	CALL	44	140	81.11	TRUE	15.35	0.7
2026-07-02	230	33.65	CALL	121	119	81.32	TRUE	14.33	0.74
2026-07-02	235	30.69	CALL	154	54	82.14	TRUE	14.89	0.94
2026-07-02	240	29.2	CALL	220	377	83.36	TRUE	14.31	0.96
2026-07-02	245	25.72	CALL	125	28	83.57	TRUE	11.76	0.84
2026-07-02	250	24	CALL	498	269	84.85	FALSE	11.23	0.88
2026-07-02	255	21.65	CALL	167	51	85.56	FALSE	10.81	1
2026-07-02	260	20.1	CALL	81	76	86.43	FALSE	10.1	1.01
2026-07-02	265	18.5	CALL	77	23	87.67	FALSE	8.97	0.94
2026-07-02	270	16.81	CALL	454	169	88.98	FALSE	8.01	0.91
2026-07-02	275	15.5	CALL	55	0	89.32	FALSE	15.5	0
2026-07-02	280	15.12	CALL	62	0	91.7	FALSE	15.12	0
2026-07-02	285	14.22	CALL	61	0	91.98	FALSE	14.22	0
2026-07-02	290	13.38	CALL	66	0	93.02	FALSE	13.38	0
2026-07-02	295	11.95	CALL	510	0	94.12	FALSE	11.95	0
2026-07-02	300	10.91	CALL	352	0	93.4	FALSE	10.91	0
2026-07-02	305	10.82	CALL	25	0	97.75	FALSE	10.82	0
2026-07-02	310	10.02	CALL	114	0	95.13	FALSE	10.02	0
2026-07-02	315	10	CALL	27	0	101	FALSE	10	0
2026-07-02	320	8.7	CALL	12	0	97.25	FALSE	8.7	0
2026-07-02	325	8.38	CALL	41	0	101.35	FALSE	8.38	0
2026-07-02	330	7.55	CALL	593	0	103.61	FALSE	7.55	0
2026-07-02	100	0.24	PUT	1	4	125.86	FALSE	0.24	0
2026-07-02	105	0	PUT	0	0	140.84	FALSE	0	0
2026-07-02	110	1.26	PUT	11	43	152.25	FALSE	1	3.85
2026-07-02	115	0.22	PUT	14	3	122.5	FALSE	-0.11	-0.33
2026-07-02	120	0.32	PUT	13	5	143.44	FALSE	-0.06	-0.16
2026-07-02	125	0.27	PUT	4	5	118.65	FALSE	0.14	1.08
2026-07-02	130	0.35	PUT	11	118	122.51	FALSE	0.02	0.06
2026-07-02	135	0.24	PUT	9	28	93.26	FALSE	-0.25	-0.51
2026-07-02	140	0.37	PUT	15	101	100.24	FALSE	-0.17	-0.31
2026-07-02	145	0.44	PUT	4	375	101.95	FALSE	-0.44	-0.5
2026-07-02	150	0.6	PUT	23	111	92.18	FALSE	-0.36	-0.38
2026-07-02	155	0.71	PUT	20	38	91.36	FALSE	-0.42	-0.37
2026-07-02	157.5	0.83	PUT	1	0	91.39	FALSE	0.83	0
2026-07-02	160	0.84	PUT	7	99	86.67	FALSE	-0.55	-0.4
2026-07-02	162.5	1.24	PUT	13	19	82.96	FALSE	-0.71	-0.36
2026-07-02	165	1.04	PUT	20	95	81.39	FALSE	-0.69	-0.4
2026-07-02	167.5	1.49	PUT	1	4	84.28	FALSE	-0.47	-0.24
2026-07-02	170	1.39	PUT	26	57	83.7	FALSE	-0.91	-0.4
2026-07-02	172.5	1.5	PUT	17	36	82.41	FALSE	-0.97	-0.39
2026-07-02	175	1.57	PUT	34	99	81.4	FALSE	-1.29	-0.45
2026-07-02	177.5	2.69	PUT	1	42	81.32	FALSE	-0.43	-0.14
2026-07-02	180	1.9	PUT	331	127	80.67	FALSE	-1.75	-0.48
2026-07-02	182.5	2.78	PUT	2	16	75.38	FALSE	-1.27	-0.31
2026-07-02	185	2.55	PUT	12	39	78.89	FALSE	-2.1	-0.45
2026-07-02	187.5	2.7	PUT	18	29	76.84	FALSE	-2.55	-0.49
2026-07-02	190	3.1	PUT	80	56	76.2	FALSE	-2.8	-0.47
2026-07-02	192.5	3.4	PUT	32	18	79.03	FALSE	-3.1	-0.48
2026-07-02	195	3.96	PUT	33	49	80.47	FALSE	-2.98	-0.43
2026-07-02	197.5	5.5	PUT	34	22	75.29	FALSE	-2.5	-0.31
2026-07-02	200	4.79	PUT	385	36	78.87	FALSE	-3.85	-0.45
2026-07-02	202.5	6.03	PUT	4	3	82	FALSE	-3.97	-0.4
2026-07-02	205	6.1	PUT	34	14	79.89	FALSE	-4.35	-0.42
2026-07-02	210	7.3	PUT	48	12	80.92	FALSE	-5.7	-0.44
2026-07-02	215	10.27	PUT	18	29	79.31	FALSE	-5.43	-0.35
2026-07-02	220	10.59	PUT	24	57	81.32	FALSE	-7.53	-0.42
2026-07-02	225	12.48	PUT	17	2	79.37	FALSE	-10.87	-0.47
2026-07-02	230	15.55	PUT	103	4	82.29	FALSE	-9.15	-0.37
2026-07-02	235	16.73	PUT	71	0	83.12	FALSE	16.73	0
2026-07-02	240	19.95	PUT	32	0	82.46	FALSE	19.95	0
2026-07-02	245	22.1	PUT	17	7	83.87	FALSE	22.1	0
2026-07-02	250	24.8	PUT	45	4	83.79	TRUE	-17.43	-0.41
2026-07-02	255	27.68	PUT	1	0	85.92	TRUE	27.68	0
2026-07-02	260	31.49	PUT	1	0	85.96	TRUE	31.49	0
2026-07-02	265	0	PUT	0	0	87.92	TRUE	0	0
2026-07-02	270	37.89	PUT	1	27	89.09	TRUE	-18.03	-0.32
2026-07-02	275	0	PUT	0	0	90.27	TRUE	0	0
2026-07-02	280	0	PUT	0	0	91.69	TRUE	0	0
2026-07-02	285	49.37	PUT	34	0	93.02	TRUE	49.37	0
2026-07-02	290	54.96	PUT	3	0	93.63	TRUE	54.96	0
2026-07-02	295	0	PUT	0	0	94.87	TRUE	0	0
2026-07-02	300	63.32	PUT	13	0	96.1	TRUE	63.32	0
2026-07-02	305	0	PUT	0	0	97.06	TRUE	0	0
2026-07-02	310	0	PUT	0	0	98.06	TRUE	0	0
2026-07-02	315	0	PUT	0	0	98.58	TRUE	0	0
2026-07-02	320	79.09	PUT	1	0	100.07	TRUE	79.09	0
2026-07-02	325	0	PUT	0	0	100.54	TRUE	0	0
2026-07-02	330	0	PUT	0	0	101.98	TRUE	0	0
2026-07-10	100	0	CALL	0	0	122.38	TRUE	0	0
2026-07-10	105	0	CALL	0	0	89.46	TRUE	0	0
2026-07-10	110	0	CALL	0	0	96.25	TRUE	0	0
2026-07-10	115	0	CALL	0	0	94.8	TRUE	0	0
2026-07-10	120	0	CALL	0	0	92.63	TRUE	0	0
2026-07-10	125	99.41	CALL	0	1	88.23	TRUE	0	0
2026-07-10	130	0	CALL	0	0	85.65	TRUE	0	0
2026-07-10	135	0	CALL	0	0	94.57	TRUE	0	0
2026-07-10	140	79	CALL	0	2	91.75	TRUE	0	0
2026-07-10	145	0	CALL	0	0	82.84	TRUE	0	0
2026-07-10	150	0	CALL	0	0	83.96	TRUE	0	0
2026-07-10	155	84.83	CALL	2	0	80.85	TRUE	84.83	0
2026-07-10	157.5	0	CALL	0	0	80.62	TRUE	0	0
2026-07-10	160	0	CALL	0	0	79.34	TRUE	0	0
2026-07-10	162.5	0	CALL	0	0	78.78	TRUE	0	0
2026-07-10	165	0	CALL	0	0	80.74	TRUE	0	0
2026-07-10	167.5	70.81	CALL	12	0	78.16	TRUE	70.81	0
2026-07-10	170	79.24	CALL	11	2	78.3	TRUE	79.24	0
2026-07-10	172.5	0	CALL	0	0	79.46	TRUE	0	0
2026-07-10	175	52.1	CALL	0	1	78.79	TRUE	0	0
2026-07-10	177.5	0	CALL	0	0	78.87	TRUE	0	0
2026-07-10	180	0	CALL	0	0	77.49	TRUE	0	0
2026-07-10	182.5	0	CALL	0	0	77.81	TRUE	0	0
2026-07-10	185	44.83	CALL	0	2	76.61	TRUE	0	0
2026-07-10	187.5	64.35	CALL	2	1	74.8	TRUE	64.35	0
2026-07-10	190	58.75	CALL	2	4	76.27	TRUE	20.37	0.53
2026-07-10	192.5	36.56	CALL	0	1	76.74	TRUE	0	0
2026-07-10	195	59.45	CALL	7	16	74.82	TRUE	24.29	0.69
2026-07-10	197.5	57.22	CALL	22	9	75.21	TRUE	24.11	0.73
2026-07-10	200	52.5	CALL	2	21	75.77	TRUE	18.01	0.52
2026-07-10	202.5	53.9	CALL	4	3	75.1	TRUE	26.24	0.95
2026-07-10	205	52.5	CALL	26	15	75.25	TRUE	23.6	0.82
2026-07-10	210	50.4	CALL	7	29	75.54	TRUE	21.95	0.77
2026-07-10	215	45.05	CALL	39	69	75.93	TRUE	17.64	0.64
2026-07-10	220	40.27	CALL	646	62	76.22	TRUE	15.47	0.62
2026-07-10	225	36.79	CALL	75	56	76.4	TRUE	14.22	0.63
2026-07-10	230	36	CALL	133	58	78.03	TRUE	14.9	0.71
2026-07-10	235	31.85	CALL	56	421	77.59	TRUE	14.32	0.82
2026-07-10	240	30.55	CALL	162	79	76.73	TRUE	15.01	0.97
2026-07-10	245	25.25	CALL	76	17	78.77	TRUE	9.9	0.65
2026-07-10	250	25.38	CALL	257	106	80.34	FALSE	11.35	0.81
2026-07-10	255	24.08	CALL	60	4	79.72	FALSE	15.19	1.71
2026-07-10	260	21.24	CALL	130	174	80.58	FALSE	10.26	0.93
2026-07-10	265	20.99	CALL	54	3	80.86	FALSE	11.37	1.18
2026-07-10	270	19.44	CALL	66	72	81.67	FALSE	9.84	1.03
2026-07-10	275	17	CALL	2	0	84.57	FALSE	17	0
2026-07-10	280	16.91	CALL	27	0	84.11	FALSE	16.91	0
2026-07-10	285	14.77	CALL	2	0	85.4	FALSE	14.77	0
2026-07-10	290	14.57	CALL	29	0	86.58	FALSE	14.57	0
2026-07-10	295	13.45	CALL	6	0	86.62	FALSE	13.45	0
2026-07-10	300	11.8	CALL	113	0	87.41	FALSE	11.8	0
2026-07-10	305	11.8	CALL	4	0	87.02	FALSE	11.8	0
2026-07-10	310	6.03	CALL	6	0	89.77	FALSE	6.03	0
2026-07-10	315	10	CALL	19	0	91.16	FALSE	10	0
2026-07-10	320	8.6	CALL	31	0	91.29	FALSE	8.6	0
2026-07-10	325	8.41	CALL	45	0	93.49	FALSE	8.41	0
2026-07-10	330	8.92	CALL	91	0	93.62	FALSE	8.92	0
2026-07-10	100	0	PUT	0	0	154.19	FALSE	0	0
2026-07-10	105	0	PUT	0	0	125.87	FALSE	0	0
2026-07-10	110	0	PUT	0	0	140.01	FALSE	0	0
2026-07-10	115	0.23	PUT	0	5	133.39	FALSE	0	0
2026-07-10	120	0.24	PUT	0	2	127.14	FALSE	0	0
2026-07-10	125	0.35	PUT	0	5	121.34	FALSE	0	0
2026-07-10	130	0.5	PUT	230	5	109.43	FALSE	-0.44	-0.47
2026-07-10	135	0.31	PUT	126	26	94.92	FALSE	-0.13	-0.3
2026-07-10	140	0.44	PUT	12	46	84.64	FALSE	-0.26	-0.37
2026-07-10	145	0.59	PUT	2	17	100.84	FALSE	-0.31	-0.34
2026-07-10	150	0.6	PUT	8	5	79.91	FALSE	-0.4	-0.4
2026-07-10	155	0	PUT	0	0	90.74	FALSE	0	0
2026-07-10	157.5	0	PUT	0	0	90.5	FALSE	0	0
2026-07-10	160	1.11	PUT	11	4	77.09	FALSE	-0.04	-0.03
2026-07-10	162.5	1.58	PUT	36	242	75.12	FALSE	-0.4	-0.2
2026-07-10	165	1.21	PUT	138	3	80.21	FALSE	-0.92	-0.43
2026-07-10	167.5	1.96	PUT	27	3	81.05	FALSE	-0.45	-0.19
2026-07-10	170	1.66	PUT	136	38	79.4	FALSE	-1.1	-0.4
2026-07-10	172.5	2.51	PUT	425	12	77.78	FALSE	-0.9	-0.26
2026-07-10	175	2.06	PUT	932	50	76.27	FALSE	-1.54	-0.43
2026-07-10	177.5	2.57	PUT	202	0	76.83	FALSE	2.57	0
2026-07-10	180	2.68	PUT	150	25	78.73	FALSE	-1.35	-0.34
2026-07-10	182.5	2.84	PUT	183	4	75.01	FALSE	-2.05	-0.42
2026-07-10	185	3.25	PUT	42	20	76.27	FALSE	-2.23	-0.41
2026-07-10	187.5	4.35	PUT	9	13	75.6	FALSE	-1.65	-0.28
2026-07-10	190	4.02	PUT	31	27	77.59	FALSE	-2.83	-0.41
2026-07-10	192.5	4.69	PUT	85	21	75.48	FALSE	-3.85	-0.45
2026-07-10	195	4.86	PUT	53	16	76.25	FALSE	-3.54	-0.42
2026-07-10	197.5	4.85	PUT	4	6	76.08	FALSE	-5.18	-0.52
2026-07-10	200	5.78	PUT	115	13	74.83	FALSE	-4.34	-0.43
2026-07-10	202.5	6.6	PUT	33	11	75.96	FALSE	-4.6	-0.41
2026-07-10	205	6.9	PUT	48	31	76.11	FALSE	-4.92	-0.42
2026-07-10	210	8.4	PUT	40	14	75.76	FALSE	-5.82	-0.41
2026-07-10	215	9.99	PUT	15	14	77.2	FALSE	-6.73	-0.4
2026-07-10	220	11.88	PUT	84	22	76.72	FALSE	-7.92	-0.4
2026-07-10	225	13.55	PUT	6	6	78.52	FALSE	-8.1	-0.37
2026-07-10	230	18.29	PUT	5	2	78.84	FALSE	-6.7	-0.27
2026-07-10	235	18.06	PUT	4	5	78.84	FALSE	-11.21	-0.38
2026-07-10	240	20.99	PUT	8	0	79.59	FALSE	20.99	0
2026-07-10	245	23.35	PUT	29	0	79.89	FALSE	23.35	0
2026-07-10	250	26.15	PUT	23	1	80.63	TRUE	-12.1	-0.32
2026-07-10	255	0	PUT	0	0	80.81	TRUE	0	0
2026-07-10	260	0	PUT	0	0	81.87	TRUE	0	0
2026-07-10	265	0	PUT	0	0	82.66	TRUE	0	0
2026-07-10	270	44.85	PUT	47	1	84.14	TRUE	-9.71	-0.18
2026-07-10	275	0	PUT	0	0	84.4	TRUE	0	0
2026-07-10	280	0	PUT	0	0	85.42	TRUE	0	0
2026-07-10	285	0	PUT	0	0	86.28	TRUE	0	0
2026-07-10	290	0	PUT	0	0	87.41	TRUE	0	0
2026-07-10	295	0	PUT	0	0	88.36	TRUE	0	0
2026-07-10	300	0	PUT	0	0	88.16	TRUE	0	0
2026-07-10	305	0	PUT	0	0	90	TRUE	0	0
2026-07-10	310	0	PUT	0	0	90.81	TRUE	0	0
2026-07-10	315	0	PUT	0	0	91.97	TRUE	0	0
2026-07-10	320	0	PUT	0	0	92.93	TRUE	0	0
2026-07-10	325	0	PUT	0	0	93.39	TRUE	0	0
2026-07-10	330	0	PUT	0	0	93.53	TRUE	0	0
2026-07-17	70	153.55	CALL	0	2	137.4	TRUE	0	0
2026-07-17	75	0	CALL	0	0	73.76	TRUE	0	0
2026-07-17	80	112.63	CALL	0	16	120.82	TRUE	0	0
2026-07-17	85	104.05	CALL	0	50	135.44	TRUE	0	0
2026-07-17	90	0	CALL	0	8	118.12	TRUE	0	0
2026-07-17	95	0	CALL	0	15	121.12	TRUE	0	0
2026-07-17	100	132	CALL	4	133	104.72	TRUE	12	0.1
2026-07-17	105	86.79	CALL	0	56	103.53	TRUE	0	0
2026-07-17	110	93.4	CALL	0	33	101.52	TRUE	0	0
2026-07-17	115	88.7	CALL	0	52	90.06	TRUE	0	0
2026-07-17	120	129.3	CALL	1	64	85.57	TRUE	25.45	0.25
2026-07-17	125	120.8	CALL	4	184	93.26	TRUE	23.83	0.25
2026-07-17	130	103.37	CALL	3	301	81.41	TRUE	9.72	0.1
2026-07-17	135	113.3	CALL	13	683	79.38	TRUE	24	0.27
2026-07-17	140	106	CALL	8	1013	77.04	TRUE	21.75	0.26
2026-07-17	145	105.22	CALL	16	802	72.01	TRUE	25.97	0.33
2026-07-17	150	100.5	CALL	28	3132	71.75	TRUE	24.15	0.32
2026-07-17	155	95.88	CALL	8	1508	74.12	TRUE	25.46	0.36
2026-07-17	160	89	CALL	31	1547	70.72	TRUE	23.22	0.35
2026-07-17	165	84.87	CALL	24	2895	70.58	TRUE	23.67	0.39
2026-07-17	170	82.03	CALL	227	3891	69.34	TRUE	22.14	0.37
2026-07-17	175	76.7	CALL	67	2231	71.88	TRUE	21.2	0.38
2026-07-17	180	71.04	CALL	282	2882	71.53	TRUE	19.24	0.37
2026-07-17	185	67.5	CALL	69	2268	73.15	TRUE	19.63	0.41
2026-07-17	190	62.88	CALL	246	2767	71.38	TRUE	20.55	0.49
2026-07-17	195	59.75	CALL	145	3410	72.27	TRUE	19.03	0.47
2026-07-17	200	54.54	CALL	1311	7947	72.44	TRUE	17.04	0.45
2026-07-17	210	48.45	CALL	806	7653	72.79	TRUE	17.3	0.56
2026-07-17	220	41.52	CALL	28081	12569	73.62	TRUE	15.12	0.57
2026-07-17	230	35.73	CALL	2140	4174	74.53	TRUE	13.43	0.6
2026-07-17	240	30.55	CALL	13071	10991	76.01	TRUE	12.15	0.66
2026-07-17	250	26.42	CALL	6034	10690	77.26	FALSE	10.99	0.71
2026-07-17	260	23.1	CALL	3363	4561	78.25	FALSE	10.3	0.8
2026-07-17	270	20.05	CALL	3957	3376	79.61	FALSE	9.3	0.87
2026-07-17	280	17	CALL	1307	1710	80.72	FALSE	7.74	0.84
2026-07-17	290	14.8	CALL	1864	1502	82.75	FALSE	7.15	0.93
2026-07-17	300	13.18	CALL	14487	13432	84.39	FALSE	6.43	0.95
2026-07-17	310	11.62	CALL	1111	1349	85.68	FALSE	5.77	0.99
2026-07-17	320	9.85	CALL	573	788	87.96	FALSE	4.8	0.95
2026-07-17	330	9.25	CALL	453	1929	89.59	FALSE	4.67	1.02
2026-07-17	340	8.8	CALL	348	921	90.96	FALSE	4.9	1.26
2026-07-17	350	7.39	CALL	4102	1346	92.65	FALSE	3.84	1.08
2026-07-17	360	7.16	CALL	159	559	94.39	FALSE	4.36	1.56
2026-07-17	370	6.1	CALL	73	577	95.93	FALSE	3.29	1.17
2026-07-17	380	5.58	CALL	28	318	98.15	FALSE	2.99	1.15
2026-07-17	390	5.35	CALL	69	997	98.64	FALSE	3.39	1.73
2026-07-17	400	4.7	CALL	2278	301	100.19	FALSE	2.54	1.18
2026-07-17	410	4.8	CALL	17	102	100.4	FALSE	3.14	1.89
2026-07-17	420	4.34	CALL	8	209	102.37	FALSE	2.8	1.82
2026-07-17	430	4.05	CALL	47	28	104.64	FALSE	4.05	0
2026-07-17	440	3.9	CALL	98	127	105.55	FALSE	2.57	1.93
2026-07-17	450	3.33	CALL	231	139	106.56	FALSE	2.12	1.75
2026-07-17	460	3.3	CALL	245	192	107.56	FALSE	2.25	2.14
2026-07-17	470	3	CALL	50	36	108.74	FALSE	1.91	1.75
2026-07-17	480	2.73	CALL	74	270	110.6	FALSE	1.68	1.6
2026-07-17	490	2.65	CALL	408	121	111.73	FALSE	1.92	2.63
2026-07-17	500	2.3	CALL	1164	256	113.71	FALSE	1.49	1.84
2026-07-17	510	2.15	CALL	972	1614	113.49	FALSE	1.25	1.39
2026-07-17	70	0.16	PUT	0	239	148.02	FALSE	0	0
2026-07-17	75	0.06	PUT	6	604	140.77	FALSE	0.06	0
2026-07-17	80	0.07	PUT	0	343	131.13	FALSE	0	0
2026-07-17	85	0.06	PUT	8	540	110.03	FALSE	-0.01	-0.14
2026-07-17	90	0.15	PUT	0	1120	108.88	FALSE	0	0
2026-07-17	95	0.22	PUT	13	492	109.93	FALSE	0.13	1.44
2026-07-17	100	0.15	PUT	208	1432	108.23	FALSE	-0.02	-0.12
2026-07-17	105	0.2	PUT	16	806	118.84	FALSE	-0.02	-0.09
2026-07-17	110	0.28	PUT	35	1166	103.06	FALSE	0.02	0.08
2026-07-17	115	0.36	PUT	53	2182	104.53	FALSE	0.12	0.5
2026-07-17	120	0.27	PUT	60	3984	91.94	FALSE	-0.07	-0.21
2026-07-17	125	0.4	PUT	49	2242	97.55	FALSE	-0.07	-0.15
2026-07-17	130	0.47	PUT	42	5038	93.66	FALSE	-0.09	-0.16
2026-07-17	135	0.56	PUT	34	8670	93.49	FALSE	-0.23	-0.29
2026-07-17	140	0.77	PUT	110	3192	88.99	FALSE	-0.21	-0.21
2026-07-17	145	0.78	PUT	34	5068	85.19	FALSE	-0.31	-0.28
2026-07-17	150	0.78	PUT	438	6668	83.65	FALSE	-0.57	-0.42
2026-07-17	155	1.17	PUT	106	3078	83.56	FALSE	-0.55	-0.32
2026-07-17	160	1.48	PUT	437	4238	78.77	FALSE	-0.69	-0.32
2026-07-17	165	1.78	PUT	471	6258	77.95	FALSE	-1.01	-0.36
2026-07-17	170	2.08	PUT	549	5973	77.07	FALSE	-1.27	-0.38
2026-07-17	175	2.54	PUT	376	8645	76.24	FALSE	-1.54	-0.38
2026-07-17	180	3.13	PUT	833	4328	75.79	FALSE	-1.91	-0.38
2026-07-17	185	3.8	PUT	292	2114	74.92	FALSE	-2.36	-0.38
2026-07-17	190	4.6	PUT	1177	5235	74.65	FALSE	-2.88	-0.39
2026-07-17	195	5.58	PUT	1067	2593	74.4	FALSE	-3.53	-0.39
2026-07-17	200	6.68	PUT	946	2407	74.57	FALSE	-3.97	-0.37
2026-07-17	210	9.38	PUT	483	1764	74.56	FALSE	-5.32	-0.36
2026-07-17	220	12.83	PUT	2154	1356	74.55	FALSE	-6.85	-0.35
2026-07-17	230	17.25	PUT	299	202	76.19	FALSE	-8.07	-0.32
2026-07-17	240	22.29	PUT	303	171	76.56	FALSE	-10.06	-0.31
2026-07-17	250	27.94	PUT	243	231	77.17	TRUE	-12.87	-0.32
2026-07-17	260	34.22	PUT	136	31	78.46	TRUE	-12.28	-0.26
2026-07-17	270	40.3	PUT	36	59	79.96	TRUE	-15.35	-0.28
2026-07-17	280	47.8	PUT	84	44	81.45	TRUE	-18.2	-0.28
2026-07-17	290	55.35	PUT	6	12	82.8	TRUE	-17.45	-0.24
2026-07-17	300	63.54	PUT	32	2	84.42	TRUE	63.54	0
2026-07-17	310	72.1	PUT	22	0	88.36	TRUE	72.1	0
2026-07-17	320	80.48	PUT	2	4	89.97	TRUE	80.48	0
2026-07-17	330	89.32	PUT	2	1	92.12	TRUE	89.32	0
2026-07-17	340	98.34	PUT	4	87	93.98	TRUE	-21.01	-0.18
2026-07-17	350	113.27	PUT	36	0	95.39	TRUE	113.27	0
2026-07-17	360	0	PUT	0	0	97.01	TRUE	0	0
2026-07-17	370	0	PUT	0	0	98.63	TRUE	0	0
2026-07-17	380	188.98	PUT	0	0	100.32	TRUE	0	0
2026-07-17	390	0	PUT	0	0	101.89	TRUE	0	0
2026-07-17	400	0	PUT	0	0	103.78	TRUE	0	0
2026-07-17	410	170.27	PUT	34	0	105.4	TRUE	170.27	0
2026-07-17	420	0	PUT	0	0	107.05	TRUE	0	0
2026-07-17	430	0	PUT	0	0	108.78	TRUE	0	0
2026-07-17	440	0	PUT	0	0	110.3	TRUE	0	0
2026-07-17	450	0	PUT	0	0	111.77	TRUE	0	0
2026-07-17	460	0	PUT	0	0	113.4	TRUE	0	0
2026-07-17	470	234.84	PUT	1	0	115.04	TRUE	234.84	0
2026-07-17	480	0	PUT	0	0	116.33	TRUE	0	0
2026-07-17	490	0	PUT	0	0	116.81	TRUE	0	0
2026-07-17	500	0	PUT	0	0	117.45	TRUE	0	0
2026-07-17	510	262.57	PUT	1	0	117.61	TRUE	262.57	0
2026-08-21	70	126.9	CALL	0	11	109.86	TRUE	0	0
2026-08-21	75	0	CALL	0	5	91.28	TRUE	0	0
2026-08-21	80	169.75	CALL	2	25	98.94	TRUE	32.33	0.24
2026-08-21	85	103.02	CALL	0	4	97.86	TRUE	0	0
2026-08-21	90	0	CALL	0	49	87.1	TRUE	0	0
2026-08-21	95	100.95	CALL	0	48	88.08	TRUE	0	0
2026-08-21	100	133.7	CALL	1	111	84.17	TRUE	21.25	0.19
2026-08-21	105	91.14	CALL	0	120	82.56	TRUE	0	0
2026-08-21	110	111.07	CALL	0	146	76.79	TRUE	0	0
2026-08-21	115	109.35	CALL	0	68	78.38	TRUE	0	0
2026-08-21	120	96	CALL	0	51	78.98	TRUE	0	0
2026-08-21	125	108.11	CALL	1	118	77.18	TRUE	108.11	0
2026-08-21	130	115.25	CALL	11	101	70.01	TRUE	22.89	0.25
2026-08-21	135	115.48	CALL	4	143	69.8	TRUE	29.58	0.34
2026-08-21	140	102.46	CALL	2	324	69.64	TRUE	18.56	0.22
2026-08-21	145	100.5	CALL	15	915	68.85	TRUE	21.03	0.26
2026-08-21	150	101.8	CALL	7	711	68.39	TRUE	27.83	0.38
2026-08-21	155	97.9	CALL	5	780	69.29	TRUE	25.7	0.36
2026-08-21	160	91.5	CALL	50	886	67.22	TRUE	23.8	0.35
2026-08-21	165	84.83	CALL	44	706	67.92	TRUE	21.13	0.33
2026-08-21	170	84.3	CALL	59	1152	69.91	TRUE	24.41	0.41
2026-08-21	175	79.75	CALL	50	598	68.84	TRUE	23.85	0.43
2026-08-21	180	76.1	CALL	196	1776	68.45	TRUE	23.8	0.46
2026-08-21	185	72.5	CALL	44	2299	67.47	TRUE	22.9	0.46
2026-08-21	190	66.75	CALL	135	1674	67.02	TRUE	18.47	0.38
2026-08-21	195	64.04	CALL	95	1050	67.88	TRUE	19.14	0.43
2026-08-21	200	59	CALL	720	5666	68.28	TRUE	16.8	0.4
2026-08-21	210	52.46	CALL	259	2171	68.6	TRUE	15.91	0.44
2026-08-21	220	46.64	CALL	2689	5911	68.88	TRUE	14.99	0.47
2026-08-21	230	41.45	CALL	721	3054	69.62	TRUE	14.06	0.51
2026-08-21	240	37.04	CALL	891	2700	70.17	TRUE	13.69	0.59
2026-08-21	250	32.48	CALL	2389	8981	71.23	FALSE	11.86	0.58
2026-08-21	260	28.81	CALL	2965	3885	71.3	FALSE	11.08	0.62
2026-08-21	270	25.53	CALL	307	678	72.16	FALSE	10.43	0.69
2026-08-21	280	23.1	CALL	1003	2307	72.93	FALSE	9.65	0.72
2026-08-21	290	21.19	CALL	127	351	74.52	FALSE	10.09	0.91
2026-08-21	300	18.7	CALL	3043	4021	75.63	FALSE	8.35	0.81
2026-08-21	310	16.6	CALL	177	465	76.87	FALSE	7.9	0.91
2026-08-21	320	15.9	CALL	222	800	77.88	FALSE	7.74	0.95
2026-08-21	330	13.65	CALL	459	1368	78.89	FALSE	7.3	1.15
2026-08-21	340	12.55	CALL	374	1210	80.48	FALSE	6.15	0.96
2026-08-21	350	11.42	CALL	266	448	81.38	FALSE	5.62	0.97
2026-08-21	360	10.43	CALL	176	439	82.17	FALSE	5.68	1.2
2026-08-21	370	9.72	CALL	69	86	83.49	FALSE	5.42	1.26
2026-08-21	380	8.85	CALL	26	76	84.46	FALSE	4.95	1.27
2026-08-21	390	8.88	CALL	81	123	85.55	FALSE	5.54	1.66
2026-08-21	400	7.62	CALL	3768	3826	86.21	FALSE	3.97	1.09
2026-08-21	410	8.1	CALL	21	296	87.59	FALSE	5.23	1.82
2026-08-21	420	7.05	CALL	76	56	88.6	FALSE	7.05	0
2026-08-21	430	6.45	CALL	114	78	89.23	FALSE	4.05	1.69
2026-08-21	440	6.4	CALL	76	234	90.14	FALSE	4.15	1.84
2026-08-21	450	6.05	CALL	561	145	91.3	FALSE	3.75	1.63
2026-08-21	460	5.46	CALL	18	36	92.11	FALSE	3.58	1.9
2026-08-21	470	5.55	CALL	134	33	92.64	FALSE	5.55	0
2026-08-21	480	4.9	CALL	94	499	94.2	FALSE	2.9	1.45
2026-08-21	490	5.2	CALL	225	361	94.45	FALSE	3.45	1.97
2026-08-21	500	4.31	CALL	112	366	95.17	FALSE	2.65	1.6
2026-08-21	510	3.92	CALL	4787	1470	95.78	FALSE	2.61	1.99
2026-08-21	70	0.28	PUT	1	190	118.35	FALSE	0.28	0
2026-08-21	75	0.11	PUT	0	307	120.14	FALSE	0	0
2026-08-21	80	0.22	PUT	1	762	127.2	FALSE	0.06	0.38
2026-08-21	85	0.17	PUT	0	220	106.06	FALSE	0	0
2026-08-21	90	0.35	PUT	1	7974	106.34	FALSE	-0.02	-0.05
2026-08-21	95	0.4	PUT	0	1238	99.36	FALSE	0	0
2026-08-21	100	0.3	PUT	224	731	87.74	FALSE	0	0
2026-08-21	105	0.35	PUT	69	1995	88.54	FALSE	-0.1	-0.22
2026-08-21	110	0.53	PUT	142	1115	89.56	FALSE	0.03	0.06
2026-08-21	115	0.55	PUT	63	2164	84.94	FALSE	-0.04	-0.07
2026-08-21	120	0.54	PUT	128	2657	80.62	FALSE	-0.3	-0.36
2026-08-21	125	0.76	PUT	2	1733	76.96	FALSE	-0.24	-0.24
2026-08-21	130	0.93	PUT	49	7841	76.58	FALSE	-0.31	-0.25
2026-08-21	135	1.3	PUT	8	3056	78.41	FALSE	-0.33	-0.2
2026-08-21	140	1.33	PUT	57	3932	74.38	FALSE	-0.55	-0.29
2026-08-21	145	1.76	PUT	52	1893	74.83	FALSE	-0.56	-0.24
2026-08-21	150	1.9	PUT	258	3457	72.63	FALSE	-0.85	-0.31
2026-08-21	155	2.33	PUT	91	1849	72.21	FALSE	-1.42	-0.38
2026-08-21	160	2.84	PUT	120	4177	70.93	FALSE	-1.24	-0.3
2026-08-21	165	3.35	PUT	154	2065	70.2	FALSE	-1.55	-0.32
2026-08-21	170	4.02	PUT	183	3168	70.13	FALSE	-1.93	-0.32
2026-08-21	175	4.57	PUT	287	3310	68.39	FALSE	-2.48	-0.35
2026-08-21	180	5.6	PUT	140	4697	68.74	FALSE	-2.7	-0.33
2026-08-21	185	6.5	PUT	215	1088	68.47	FALSE	-3.36	-0.34
2026-08-21	190	7.49	PUT	210	3408	68.43	FALSE	-4.06	-0.35
2026-08-21	195	8.75	PUT	76	1144	68.87	FALSE	-4.6	-0.34
2026-08-21	200	10.2	PUT	559	4653	68.78	FALSE	-4.52	-0.31
2026-08-21	210	13.65	PUT	308	1442	68	FALSE	-6.32	-0.32
2026-08-21	220	17.53	PUT	1907	1710	68.75	FALSE	-7.02	-0.29
2026-08-21	230	22.25	PUT	388	187	69.69	FALSE	-7.69	-0.26
2026-08-21	240	27.4	PUT	434	57	70.6	FALSE	-10.1	-0.27
2026-08-21	250	33.25	PUT	90	114	70.89	TRUE	-11.07	-0.25
2026-08-21	260	39.55	PUT	15	21	72.48	TRUE	-13.41	-0.25
2026-08-21	270	45	PUT	8	11	73.6	TRUE	-13.5	-0.23
2026-08-21	280	66.77	PUT	0	49	74.86	TRUE	0	0
2026-08-21	290	72.1	PUT	44	56	75.92	TRUE	-6.36	-0.08
2026-08-21	300	71.8	PUT	3	34	76.81	TRUE	-15.6	-0.18
2026-08-21	310	86.26	PUT	7	3	77.53	TRUE	-8.54	-0.09
2026-08-21	320	95.65	PUT	24	0	79.31	TRUE	95.65	0
2026-08-21	330	0	PUT	0	0	80.76	TRUE	0	0
2026-08-21	340	102.9	PUT	6	0	81.19	TRUE	-21.05	-0.17
2026-08-21	350	110.55	PUT	6	45	82.73	TRUE	-21.25	-0.16
2026-08-21	360	131.74	PUT	45	29	84	TRUE	-10.01	-0.07
2026-08-21	370	129.8	PUT	6	3	84.58	TRUE	-22.29	-0.15
2026-08-21	380	137.95	PUT	12	3	85.88	TRUE	-22.5	-0.14
2026-08-21	390	147.3	PUT	3	0	87.24	TRUE	147.3	0
2026-08-21	400	158.9	PUT	3	0	88.45	TRUE	158.9	0
2026-08-21	410	166.87	PUT	6	0	89.98	TRUE	166.87	0
2026-08-21	420	176.7	PUT	37	0	90.41	TRUE	176.7	0
2026-08-21	430	0	PUT	0	0	92.33	TRUE	0	0
2026-08-21	440	195.9	PUT	6	0	93.01	TRUE	195.9	0
2026-08-21	450	204.65	PUT	11	0	94.75	TRUE	204.65	0
2026-08-21	460	214.2	PUT	174	0	95.16	TRUE	214.2	0
2026-08-21	470	225.8	PUT	3	0	97.1	TRUE	225.8	0
2026-08-21	480	233	PUT	3	0	97.44	TRUE	233	0
2026-08-21	490	0	PUT	0	0	98.45	TRUE	0	0
2026-08-21	500	0	PUT	0	0	100.12	TRUE	0	0
2026-08-21	510	272.51	PUT	34	0	100.37	TRUE	272.51	0
2026-09-18	70	0	CALL	0	32	107.61	TRUE	0	0
2026-09-18	75	0	CALL	0	10	97.25	TRUE	0	0
2026-09-18	80	155	CALL	1	16	85.97	TRUE	13.58	0.1
2026-09-18	85	0	CALL	0	22	86.63	TRUE	0	0
2026-09-18	90	160.53	CALL	1	108	88.33	TRUE	160.53	0
2026-09-18	95	0	CALL	0	19	85.27	TRUE	0	0
2026-09-18	100	93.4	CALL	0	173	86.08	TRUE	0	0
2026-09-18	105	100.4	CALL	0	71	81.32	TRUE	0	0
2026-09-18	110	141.46	CALL	10	71	83.45	TRUE	141.46	0
2026-09-18	115	134	CALL	2	1332	73.84	TRUE	28.75	0.27
2026-09-18	120	129.95	CALL	2	175	75.39	TRUE	21.45	0.2
2026-09-18	125	98.5	CALL	0	102	72.55	TRUE	0	0
2026-09-18	130	122.4	CALL	4	2024	72.98	TRUE	26.19	0.27
2026-09-18	135	118.36	CALL	3	269	72.7	TRUE	30.01	0.34
2026-09-18	140	111.65	CALL	21	1014	71.76	TRUE	21.25	0.24
2026-09-18	145	102.9	CALL	17	857	72.01	TRUE	20.41	0.25
2026-09-18	150	102.63	CALL	65	1665	75.95	TRUE	20.83	0.25
2026-09-18	155	65.89	CALL	0	1729	72.04	TRUE	0	0
2026-09-18	160	95.75	CALL	17	4271	71.07	TRUE	22.75	0.31
2026-09-18	165	91.48	CALL	8	1209	69.54	TRUE	24.18	0.36
2026-09-18	170	87.72	CALL	61	2407	70.84	TRUE	24.29	0.38
2026-09-18	175	83.25	CALL	62	1508	71.7	TRUE	21.23	0.34
2026-09-18	180	79.28	CALL	118	2414	71.76	TRUE	19.98	0.34
2026-09-18	185	75.49	CALL	65	1701	70.81	TRUE	21.19	0.39
2026-09-18	190	72.93	CALL	99	6354	69.44	TRUE	20.13	0.38
2026-09-18	195	69.54	CALL	90	1544	70.16	TRUE	22.24	0.47
2026-09-18	200	64.32	CALL	342	7292	70.76	TRUE	17.32	0.37
2026-09-18	210	57.6	CALL	213	7675	70.13	TRUE	15.45	0.37
2026-09-18	220	52.1	CALL	275	5493	70.98	TRUE	15	0.4
2026-09-18	230	47.25	CALL	931	4164	71.06	TRUE	14.68	0.45
2026-09-18	240	42.69	CALL	585	3000	71.19	TRUE	14.49	0.51
2026-09-18	250	38.34	CALL	2752	8692	72.23	FALSE	12.34	0.47
2026-09-18	260	34.66	CALL	637	2612	72.82	FALSE	12.51	0.56
2026-09-18	270	31.65	CALL	534	5597	73.09	FALSE	11.75	0.59
2026-09-18	280	28.5	CALL	424	4344	73.42	FALSE	10.9	0.62
2026-09-18	290	26.2	CALL	180	3038	73.93	FALSE	10.05	0.62
2026-09-18	300	24	CALL	1209	7163	75.61	FALSE	9.45	0.65
2026-09-18	310	21.8	CALL	245	1645	76.18	FALSE	9.6	0.79
2026-09-18	320	20.73	CALL	86	837	77.05	FALSE	9.33	0.82
2026-09-18	330	19.3	CALL	168	1357	77.98	FALSE	8.97	0.87
2026-09-18	340	17.83	CALL	149	877	78.62	FALSE	8.88	0.99
2026-09-18	350	15.69	CALL	1391	1492	79.3	FALSE	6.91	0.79
2026-09-18	360	15.4	CALL	84	1082	80.4	FALSE	8	1.08
2026-09-18	370	13.8	CALL	240	746	81.53	FALSE	6.56	0.91
2026-09-18	380	13.3	CALL	33	387	81.65	FALSE	7.13	1.16
2026-09-18	390	12.48	CALL	23	166	82.55	FALSE	7.18	1.35
2026-09-18	400	10.7	CALL	748	4264	83.69	FALSE	4.85	0.83
2026-09-18	410	10.78	CALL	11	300	84.32	FALSE	5.78	1.16
2026-09-18	420	10.43	CALL	109	635	84.97	FALSE	5.93	1.32
2026-09-18	430	9.75	CALL	297	353	85.8	FALSE	5.87	1.51
2026-09-18	440	9.5	CALL	516	574	86.11	FALSE	5.45	1.35
2026-09-18	450	8.2	CALL	470	976	87.3	FALSE	4.67	1.32
2026-09-18	460	7.76	CALL	51	178	88.39	FALSE	4.46	1.35
2026-09-18	470	7.9	CALL	25	149	88.98	FALSE	4.8	1.55
2026-09-18	480	7.5	CALL	29	142	89.27	FALSE	4.57	1.56
2026-09-18	490	7.25	CALL	45	172	90.12	FALSE	4.8	1.96
2026-09-18	500	6.44	CALL	592	5916	90.87	FALSE	3.44	1.15
2026-09-18	510	6.1	CALL	208	5960	91.44	FALSE	3.3	1.18
2026-09-18	70	0.01	PUT	1	1869	102.18	FALSE	0.01	0
2026-09-18	75	0.25	PUT	1	146	120.75	FALSE	0.25	0
2026-09-18	80	0.23	PUT	62	828	90.78	FALSE	-0.03	-0.12
2026-09-18	85	0.38	PUT	0	890	94.99	FALSE	0	0
2026-09-18	90	0.35	PUT	65	1224	85.88	FALSE	0.35	0
2026-09-18	95	0.56	PUT	0	1029	85.82	FALSE	0	0
2026-09-18	100	0.53	PUT	208	1842	82.21	FALSE	-0.09	-0.15
2026-09-18	105	0.63	PUT	59	1508	88.6	FALSE	-0.25	-0.28
2026-09-18	110	0.99	PUT	54	3489	84.31	FALSE	-0.01	-0.01
2026-09-18	115	1	PUT	6	4681	81.01	FALSE	-0.28	-0.22
2026-09-18	120	1.28	PUT	26	7310	76.8	FALSE	-0.22	-0.15
2026-09-18	125	1.38	PUT	22	2156	78.81	FALSE	-0.5	-0.27
2026-09-18	130	1.76	PUT	84	4929	80.13	FALSE	-0.62	-0.26
2026-09-18	135	2.45	PUT	12	1838	73.86	FALSE	-0.32	-0.12
2026-09-18	140	2.55	PUT	59	5352	74.56	FALSE	-0.72	-0.22
2026-09-18	145	3.25	PUT	32	2712	72.55	FALSE	-0.8	-0.2
2026-09-18	150	3.42	PUT	247	11145	72.46	FALSE	-1.13	-0.25
2026-09-18	155	4.1	PUT	90	3211	71.7	FALSE	-1.35	-0.25
2026-09-18	160	4.68	PUT	276	4101	71.11	FALSE	-1.62	-0.26
2026-09-18	165	5.38	PUT	235	5526	70.01	FALSE	-2.31	-0.3
2026-09-18	170	6.28	PUT	97	5075	70.02	FALSE	-2.77	-0.31
2026-09-18	175	7.6	PUT	106	5168	70.18	FALSE	-2.88	-0.27
2026-09-18	180	8.62	PUT	105	9014	69.71	FALSE	-3.33	-0.28
2026-09-18	185	9.73	PUT	23	3647	69.72	FALSE	-3.92	-0.29
2026-09-18	190	11.32	PUT	102	4764	69.88	FALSE	-4.13	-0.27
2026-09-18	195	12.88	PUT	99	4594	70.1	FALSE	-4.72	-0.27
2026-09-18	200	14.45	PUT	226	6298	70.69	FALSE	-4.6	-0.24
2026-09-18	210	17.91	PUT	144	4455	70.62	FALSE	-6.59	-0.27
2026-09-18	220	22.4	PUT	185	4902	70.39	FALSE	-7.47	-0.25
2026-09-18	230	27.29	PUT	167	2743	70.97	FALSE	-8.26	-0.23
2026-09-18	240	32.12	PUT	268	1191	71.9	FALSE	-9.79	-0.23
2026-09-18	250	38.29	PUT	369	523	72.2	TRUE	-11.88	-0.24
2026-09-18	260	43.9	PUT	274	130	72.55	TRUE	-12.36	-0.22
2026-09-18	270	50.6	PUT	77	432	73.51	TRUE	50.6	0
2026-09-18	280	58.35	PUT	16	61	74.19	TRUE	-12.9	-0.18
2026-09-18	290	67.17	PUT	2	49	73.97	TRUE	-16.38	-0.2
2026-09-18	300	74.51	PUT	8	41	75.1	TRUE	74.51	0
2026-09-18	310	80.5	PUT	23	32	76.04	TRUE	80.5	0
2026-09-18	320	94.4	PUT	22	8	77.21	TRUE	94.4	0
2026-09-18	330	107.73	PUT	11	4	78.19	TRUE	-11.07	-0.09
2026-09-18	340	111.3	PUT	27	0	78.39	TRUE	111.3	0
2026-09-18	350	123.64	PUT	35	0	79.31	TRUE	123.64	0
2026-09-18	360	134.55	PUT	2	48	80.26	TRUE	134.55	0
2026-09-18	370	0	PUT	0	0	81.13	TRUE	0	0
2026-09-18	380	163.39	PUT	0	28	81.84	TRUE	0	0
2026-09-18	390	161.4	PUT	3	4	82.99	TRUE	-9.85	-0.06
2026-09-18	400	0	PUT	0	0	83.82	TRUE	0	0
2026-09-18	410	175.33	PUT	2	3	84.93	TRUE	-16.52	-0.09
2026-09-18	420	190.02	PUT	3	3	86.37	TRUE	-10.28	-0.05
2026-09-18	430	201.4	PUT	25	0	86.96	TRUE	201.4	0
2026-09-18	440	0	PUT	0	0	88.19	TRUE	0	0
2026-09-18	450	0	PUT	0	0	89.13	TRUE	0	0
2026-09-18	460	227.3	PUT	24	0	89.68	TRUE	227.3	0
2026-09-18	470	231.95	PUT	74	0	90.41	TRUE	231.95	0
2026-09-18	480	0	PUT	0	0	91.29	TRUE	0	0
2026-09-18	490	0	PUT	0	0	92.07	TRUE	0	0
2026-09-18	500	0	PUT	0	0	93.3	TRUE	0	0
2026-09-18	510	0	PUT	0	0	94.26	TRUE	0	0
2026-10-16	70	0	CALL	0	1	94.4	TRUE	0	0
2026-10-16	75	0	CALL	0	2	88.37	TRUE	0	0
2026-10-16	80	0	CALL	0	0	90.83	TRUE	0	0
2026-10-16	85	0	CALL	0	0	84.78	TRUE	0	0
2026-10-16	90	0	CALL	0	0	86.1	TRUE	0	0
2026-10-16	95	101	CALL	0	1	84.19	TRUE	0	0
2026-10-16	100	0	CALL	0	5	81.38	TRUE	0	0
2026-10-16	105	94	CALL	0	41	81.15	TRUE	0	0
2026-10-16	110	96.25	CALL	0	12	77.33	TRUE	0	0
2026-10-16	115	80.4	CALL	0	2	72.83	TRUE	0	0
2026-10-16	120	98.3	CALL	0	14	71.97	TRUE	0	0
2026-10-16	125	73.33	CALL	0	62	71.43	TRUE	0	0
2026-10-16	130	84.3	CALL	0	44	70.34	TRUE	0	0
2026-10-16	135	119.16	CALL	1	174	71.92	TRUE	27	0.29
2026-10-16	140	105	CALL	1	135	70.86	TRUE	19.2	0.22
2026-10-16	145	66.5	CALL	0	337	68.95	TRUE	0	0
2026-10-16	150	102	CALL	17	218	69.31	TRUE	21.6	0.27
2026-10-16	155	99	CALL	1	203	69.71	TRUE	28.75	0.41
2026-10-16	160	95.47	CALL	18	246	69.68	TRUE	22.28	0.3
2026-10-16	165	91.42	CALL	14	364	67.95	TRUE	24.07	0.36
2026-10-16	170	88.72	CALL	27	235	67.57	TRUE	22.12	0.33
2026-10-16	175	83.7	CALL	43	297	67.6	TRUE	21.09	0.34
2026-10-16	180	81.77	CALL	8	1105	67.74	TRUE	23.54	0.4
2026-10-16	185	76.5	CALL	38	635	67.76	TRUE	19.85	0.35
2026-10-16	190	74.48	CALL	22	452	67.94	TRUE	21.67	0.41
2026-10-16	195	70.2	CALL	31	407	68.31	TRUE	17.69	0.34
2026-10-16	200	66	CALL	124	3062	68.11	TRUE	15.95	0.32
2026-10-16	210	62.53	CALL	85	749	68.12	TRUE	19.38	0.45
2026-10-16	220	55.56	CALL	205	2333	68.38	TRUE	15.56	0.39
2026-10-16	230	52.2	CALL	509	1085	68.88	TRUE	16.2	0.45
2026-10-16	240	45.5	CALL	957	1605	69.12	TRUE	15.28	0.51
2026-10-16	250	41.8	CALL	248	2546	69.41	FALSE	13.1	0.46
2026-10-16	260	37.6	CALL	54	391	69.75	FALSE	12	0.47
2026-10-16	270	34.85	CALL	115	588	70.43	FALSE	11.65	0.5
2026-10-16	280	33.32	CALL	59	893	70.96	FALSE	12.57	0.61
2026-10-16	290	29.7	CALL	134	606	71.59	FALSE	11.44	0.63
2026-10-16	300	27	CALL	223	88	72.46	FALSE	9.8	0.57
2026-10-16	310	25.6	CALL	93	0	73.62	FALSE	25.6	0
2026-10-16	320	24.58	CALL	58	0	74.43	FALSE	24.58	0
2026-10-16	330	21	CALL	2426	0	74.79	FALSE	21	0
2026-10-16	70	0.19	PUT	0	30	110.18	FALSE	0	0
2026-10-16	75	0.38	PUT	0	39	108.65	FALSE	0	0
2026-10-16	80	0.29	PUT	1	131	90.91	FALSE	0.29	0
2026-10-16	85	0.49	PUT	0	236	86.72	FALSE	0	0
2026-10-16	90	0.58	PUT	0	728	81.16	FALSE	0	0
2026-10-16	95	1.03	PUT	0	135	90.84	FALSE	0	0
2026-10-16	100	0.7	PUT	3	416	71.31	FALSE	-0.33	-0.32
2026-10-16	105	1.07	PUT	0	450	78.95	FALSE	0	0
2026-10-16	110	1.18	PUT	2	1322	74.68	FALSE	1.18	0
2026-10-16	115	1.41	PUT	1	291	75.3	FALSE	1.41	0
2026-10-16	120	1.85	PUT	68	670	72.78	FALSE	-0.24	-0.11
2026-10-16	125	2.07	PUT	3	657	72.96	FALSE	-0.41	-0.17
2026-10-16	130	2.47	PUT	824	1459	71.27	FALSE	-0.48	-0.16
2026-10-16	135	3.15	PUT	38	3028	70.54	FALSE	-0.6	-0.16
2026-10-16	140	3.45	PUT	504	2215	70.35	FALSE	-1.02	-0.23
2026-10-16	145	4.35	PUT	22	1150	69.21	FALSE	-0.7	-0.14
2026-10-16	150	4.45	PUT	353	1266	69.14	FALSE	-1.44	-0.24
2026-10-16	155	5.25	PUT	220	1554	69.01	FALSE	-1.78	-0.25
2026-10-16	160	5.95	PUT	27	2389	68.45	FALSE	-2.25	-0.27
2026-10-16	165	6.9	PUT	20	1502	68.23	FALSE	-3.14	-0.31
2026-10-16	170	7.9	PUT	36	879	68.5	FALSE	-2.88	-0.27
2026-10-16	175	8.97	PUT	24	1449	68.35	FALSE	-3.93	-0.3
2026-10-16	180	10.36	PUT	84	3132	67.64	FALSE	-3.66	-0.26
2026-10-16	185	16	PUT	0	519	67.83	FALSE	0	0
2026-10-16	190	13.25	PUT	32	3054	67.73	FALSE	-4.48	-0.25
2026-10-16	195	14.87	PUT	21	1455	68.01	FALSE	-5.13	-0.26
2026-10-16	200	16.7	PUT	1550	289	68.06	FALSE	-5.56	-0.25
2026-10-16	210	21.05	PUT	157	124	68.2	FALSE	-5.2	-0.2
2026-10-16	220	24.91	PUT	3	865	68.33	FALSE	-7.49	-0.23
2026-10-16	230	29.7	PUT	171	70	68.61	FALSE	-8.2	-0.22
2026-10-16	240	34.97	PUT	66	47	69.07	FALSE	-9.84	-0.22
2026-10-16	250	43.2	PUT	7	43	69.48	TRUE	-6.8	-0.14
2026-10-16	260	48.45	PUT	11	1	69.85	TRUE	-13.85	-0.22
2026-10-16	270	54.55	PUT	22	1	70.88	TRUE	-15.65	-0.22
2026-10-16	280	62.18	PUT	2	60	71.04	TRUE	-14.37	-0.19
2026-10-16	290	0	PUT	0	0	71.64	TRUE	0	0
2026-10-16	300	81	PUT	13	0	72.84	TRUE	81	0
2026-10-16	310	82.9	PUT	29	0	73.35	TRUE	82.9	0
2026-10-16	320	92.5	PUT	28	0	74.53	TRUE	92.5	0
2026-10-16	330	0	PUT	0	0	74.95	TRUE	0	0
2026-11-20	70	0	CALL	0	33	90.87	TRUE	0	0
2026-11-20	75	112.2	CALL	0	30	87.9	TRUE	0	0
2026-11-20	80	117.85	CALL	0	20	86.26	TRUE	0	0
2026-11-20	85	0	CALL	0	2	80.66	TRUE	0	0
2026-11-20	90	94.3	CALL	0	17	81.9	TRUE	0	0
2026-11-20	95	0	CALL	0	42	78.81	TRUE	0	0
2026-11-20	100	125.05	CALL	0	71	77.77	TRUE	0	0
2026-11-20	105	0	CALL	0	6	76.43	TRUE	0	0
2026-11-20	110	116.04	CALL	0	47	74.67	TRUE	0	0
2026-11-20	115	113.3	CALL	2	44	70.63	TRUE	10.3	0.1
2026-11-20	120	85.2	CALL	0	39	70.35	TRUE	0	0
2026-11-20	125	104.55	CALL	0	14	69.85	TRUE	0	0
2026-11-20	130	87.5	CALL	0	39	69.17	TRUE	0	0
2026-11-20	135	66.57	CALL	0	47	68.85	TRUE	0	0
2026-11-20	140	88.7	CALL	0	634	67.89	TRUE	0	0
2026-11-20	145	87.39	CALL	0	241	67.66	TRUE	0	0
2026-11-20	150	107.85	CALL	78	1380	67.59	TRUE	28.6	0.36
2026-11-20	155	99	CALL	13	273	67.14	TRUE	20.5	0.26
2026-11-20	160	98.5	CALL	5	1146	67.3	TRUE	23.6	0.32
2026-11-20	165	93.86	CALL	9	108	67.15	TRUE	22.31	0.31
2026-11-20	170	90.26	CALL	60	1498	66.68	TRUE	21.84	0.32
2026-11-20	175	86.6	CALL	56	371	66.7	TRUE	20.91	0.32
2026-11-20	180	82.94	CALL	40	1329	67.12	TRUE	20.77	0.33
2026-11-20	185	79.5	CALL	19	894	67.21	TRUE	22.5	0.39
2026-11-20	190	76.73	CALL	90	439	66.75	TRUE	20.71	0.37
2026-11-20	195	73.65	CALL	85	855	66.47	TRUE	17.95	0.32
2026-11-20	200	71.65	CALL	92	1652	66.6	TRUE	21.52	0.43
2026-11-20	210	64.2	CALL	76	591	66.45	TRUE	16.09	0.33
2026-11-20	220	59.62	CALL	58	481	66.57	TRUE	16.97	0.4
2026-11-20	230	55.67	CALL	83	757	66.73	TRUE	18.1	0.48
2026-11-20	240	52.2	CALL	98	1149	67.2	TRUE	17.95	0.52
2026-11-20	250	46.6	CALL	150	1608	67.25	FALSE	15.94	0.52
2026-11-20	260	43.56	CALL	63	1078	68.01	FALSE	15.31	0.54
2026-11-20	270	39.95	CALL	107	747	68.1	FALSE	14.61	0.58
2026-11-20	280	37.85	CALL	37	746	68.99	FALSE	13.52	0.56
2026-11-20	290	34.44	CALL	106	403	69.37	FALSE	12.38	0.56
2026-11-20	300	30.87	CALL	156	582	70.13	FALSE	11.6	0.6
2026-11-20	310	29.2	CALL	59	0	71.31	FALSE	29.2	0
2026-11-20	320	27.47	CALL	64	0	71.37	FALSE	27.47	0
2026-11-20	330	24.99	CALL	1254	0	71.88	FALSE	24.99	0
2026-11-20	70	0.27	PUT	0	641	90.79	FALSE	0	0
2026-11-20	75	0.74	PUT	0	313	95.89	FALSE	0	0
2026-11-20	80	0.68	PUT	0	887	93.8	FALSE	0	0
2026-11-20	85	0.99	PUT	0	155	89.98	FALSE	0	0
2026-11-20	90	0.47	PUT	35	2819	80.66	FALSE	-0.51	-0.52
2026-11-20	95	1.06	PUT	1	360	74.28	FALSE	1.06	0
2026-11-20	100	1.2	PUT	20	947	77.53	FALSE	-0.19	-0.14
2026-11-20	105	1.6	PUT	1	141	77.08	FALSE	-0.11	-0.06
2026-11-20	110	1.54	PUT	8	1656	71.2	FALSE	1.54	0
2026-11-20	115	1.88	PUT	7	947	71.3	FALSE	-0.56	-0.23
2026-11-20	120	2.35	PUT	165	1883	73.33	FALSE	-0.5	-0.18
2026-11-20	125	3.15	PUT	2	1027	71.54	FALSE	-0.3	-0.09
2026-11-20	130	3.2	PUT	921	2685	69.12	FALSE	-0.8	-0.2
2026-11-20	135	3.71	PUT	22	1131	68.55	FALSE	-1.09	-0.23
2026-11-20	140	4.7	PUT	583	3507	68.31	FALSE	-0.95	-0.17
2026-11-20	145	5.05	PUT	322	848	67.57	FALSE	-1.55	-0.23
2026-11-20	150	5.95	PUT	94	1722	67.62	FALSE	-1.65	-0.22
2026-11-20	155	6.75	PUT	25	1266	67.26	FALSE	-2.03	-0.23
2026-11-20	160	7.72	PUT	1528	2544	66.96	FALSE	-2.33	-0.23
2026-11-20	165	9.54	PUT	51	915	66.92	FALSE	-2.01	-0.17
2026-11-20	170	10	PUT	84	3482	66.88	FALSE	-3.06	-0.23
2026-11-20	175	11.34	PUT	199	765	66.39	FALSE	-3.21	-0.22
2026-11-20	180	12.81	PUT	65	1156	66.01	FALSE	-3.51	-0.22
2026-11-20	185	14.22	PUT	33	440	66.05	FALSE	-4.15	-0.23
2026-11-20	190	15.72	PUT	82	1803	65.75	FALSE	-5.23	-0.25
2026-11-20	195	17.64	PUT	81	160	66.17	FALSE	-5.51	-0.24
2026-11-20	200	19.4	PUT	98	248	65.96	FALSE	-5.15	-0.21
2026-11-20	210	25.3	PUT	3	867	66.38	FALSE	-5	-0.17
2026-11-20	220	29.1	PUT	318	333	66.47	FALSE	-6	-0.17
2026-11-20	230	36.73	PUT	148	163	66.6	FALSE	-4.23	-0.1
2026-11-20	240	42.75	PUT	20	40	66.96	FALSE	42.75	0
2026-11-20	250	44.08	PUT	79	26	66.97	TRUE	44.08	0
2026-11-20	260	52.71	PUT	19	3	67.57	TRUE	52.71	0
2026-11-20	270	57	PUT	8	25	68.09	TRUE	-13	-0.19
2026-11-20	280	92	PUT	0	13	68.64	TRUE	0	0
2026-11-20	290	73.53	PUT	34	5	69.31	TRUE	73.53	0
2026-11-20	300	78.14	PUT	7	11	69.83	TRUE	-14.86	-0.16
2026-11-20	310	86.7	PUT	2	0	70.81	TRUE	86.7	0
2026-11-20	320	0	PUT	0	0	71.56	TRUE	0	0
2026-11-20	330	102.85	PUT	10	0	72.03	TRUE	102.85	0
2026-12-18	60	137.19	CALL	0	34	93.5	TRUE	0	0
2026-12-18	65	0	CALL	0	15	85.95	TRUE	0	0
2026-12-18	70	122.6	CALL	0	85	86.29	TRUE	0	0
2026-12-18	75	0	CALL	0	73	85.61	TRUE	0	0
2026-12-18	80	140	CALL	0	56	84.7	TRUE	0	0
2026-12-18	85	0	CALL	0	30	81.88	TRUE	0	0
2026-12-18	90	103.07	CALL	0	107	80.72	TRUE	0	0
2026-12-18	95	98.65	CALL	0	39	74.23	TRUE	0	0
2026-12-18	100	126.87	CALL	0	249	77.24	TRUE	0	0
2026-12-18	105	121.65	CALL	0	72	76.27	TRUE	0	0
2026-12-18	110	126	CALL	100	230	72.15	TRUE	15.05	0.14
2026-12-18	115	130.18	CALL	1	74	71.84	TRUE	17.28	0.15
2026-12-18	120	125.84	CALL	2	127	71.05	TRUE	22.76	0.22
2026-12-18	125	95.1	CALL	0	263	70.4	TRUE	0	0
2026-12-18	130	123.35	CALL	2	333	71.18	TRUE	30.15	0.32
2026-12-18	135	119	CALL	2	1233	69.77	TRUE	22.38	0.23
2026-12-18	140	117.3	CALL	86	331	68.64	TRUE	25.25	0.27
2026-12-18	145	111.41	CALL	8	416	68.24	TRUE	25.23	0.29
2026-12-18	150	109.68	CALL	16	1261	68.23	TRUE	24.68	0.29
2026-12-18	155	100	CALL	3	496	68.46	TRUE	19.32	0.24
2026-12-18	160	100.2	CALL	15	529	67.59	TRUE	23.1	0.3
2026-12-18	165	94.88	CALL	15	322	67.41	TRUE	19.68	0.26
2026-12-18	170	92.88	CALL	56	1129	67.42	TRUE	21.56	0.3
2026-12-18	175	89.8	CALL	44	618	67.55	TRUE	21.89	0.32
2026-12-18	180	87	CALL	31	2258	67.82	TRUE	22.06	0.34
2026-12-18	185	83.91	CALL	11	1279	67.92	TRUE	23.11	0.38
2026-12-18	190	80.38	CALL	70	1790	67.67	TRUE	21.1	0.36
2026-12-18	195	78.65	CALL	30	1140	67.23	TRUE	21.94	0.39
2026-12-18	200	74.39	CALL	205	3168	66.86	TRUE	17.94	0.32
2026-12-18	210	69.5	CALL	156	2137	67.09	TRUE	19	0.38
2026-12-18	220	62.5	CALL	1195	2662	66.79	TRUE	15.2	0.32
2026-12-18	230	58.55	CALL	303	2294	66.81	TRUE	17.01	0.41
2026-12-18	240	53.5	CALL	159	2518	67.38	TRUE	16.05	0.43
2026-12-18	250	50.1	CALL	625	2727	67.85	FALSE	14	0.39
2026-12-18	260	46.5	CALL	138	2637	67.98	FALSE	13.3	0.4
2026-12-18	270	43.4	CALL	107	1354	68.44	FALSE	14.72	0.51
2026-12-18	280	39.82	CALL	305	2542	68.53	FALSE	12.12	0.44
2026-12-18	290	38.36	CALL	76	2283	68.94	FALSE	13.06	0.52
2026-12-18	300	34.83	CALL	2215	3563	69.54	FALSE	11.33	0.48
2026-12-18	310	33.89	CALL	69	1364	70.23	FALSE	13.29	0.65
2026-12-18	320	32.2	CALL	193	1377	70.38	FALSE	13.19	0.69
2026-12-18	330	29.55	CALL	323	3846	71.34	FALSE	10.65	0.56
2026-12-18	340	27.48	CALL	111	1148	72.02	FALSE	11.53	0.72
2026-12-18	350	24.95	CALL	502	10967	72.6	FALSE	9.9	0.66
2026-12-18	360	23.85	CALL	140	705	73.25	FALSE	9.1	0.62
2026-12-18	370	22.9	CALL	75	383	74.33	FALSE	9.02	0.65
2026-12-18	380	23.27	CALL	208	424	74.7	FALSE	10.37	0.8
2026-12-18	390	20.2	CALL	28	213	74.75	FALSE	8.05	0.66
2026-12-18	400	19.8	CALL	373	1079	75.6	FALSE	8.5	0.75
2026-12-18	410	19.35	CALL	156	100	75.92	FALSE	9.1	0.89
2026-12-18	420	18.2	CALL	230	631	76.16	FALSE	10.5	1.36
2026-12-18	430	17.9	CALL	171	700	76.74	FALSE	10.95	1.58
2026-12-18	440	16.1	CALL	219	425	77.04	FALSE	7.15	0.8
2026-12-18	450	15.32	CALL	49	521	77.49	FALSE	7.22	0.89
2026-12-18	460	15.15	CALL	53	725	77.67	FALSE	7.6	1.01
2026-12-18	470	14.69	CALL	8	510	77.98	FALSE	7.42	1.02
2026-12-18	480	13.4	CALL	2	392	78.68	FALSE	6.5	0.94
2026-12-18	490	12.5	CALL	58	649	78.96	FALSE	5.71	0.84
2026-12-18	500	12.88	CALL	191	5325	79.27	FALSE	6.58	1.04
2026-12-18	510	11.5	CALL	1239	10843	79.7	FALSE	4.98	0.76
2026-12-18	60	0.33	PUT	51	2997	86.41	FALSE	0.02	0.06
2026-12-18	65	0.43	PUT	0	572	81.91	FALSE	0	0
2026-12-18	70	0.45	PUT	0	926	92.92	FALSE	0	0
2026-12-18	75	0.67	PUT	1	1518	81.66	FALSE	0.04	0.06
2026-12-18	80	0.65	PUT	40	1331	80	FALSE	-0.2	-0.24
2026-12-18	85	0.92	PUT	165	1710	80.06	FALSE	-0.05	-0.05
2026-12-18	90	1.06	PUT	53	2055	77.68	FALSE	-0.25	-0.19
2026-12-18	95	1.31	PUT	127	663	74.43	FALSE	-0.22	-0.14
2026-12-18	100	1.59	PUT	307	1640	74.26	FALSE	-0.26	-0.14
2026-12-18	105	2	PUT	1	2068	75.6	FALSE	-0.19	-0.09
2026-12-18	110	2.26	PUT	13	1332	71.15	FALSE	-0.39	-0.15
2026-12-18	115	2.9	PUT	2	1040	73.58	FALSE	-0.32	-0.1
2026-12-18	120	3.28	PUT	28	1497	72.46	FALSE	-0.42	-0.11
2026-12-18	125	3.55	PUT	24	2414	70.44	FALSE	-0.79	-0.18
2026-12-18	130	4.2	PUT	65	2608	70.66	FALSE	-0.92	-0.18
2026-12-18	135	4.8	PUT	12	1766	68.87	FALSE	-1.22	-0.2
2026-12-18	140	5.91	PUT	17	2519	68.27	FALSE	-0.99	-0.14
2026-12-18	145	6.43	PUT	67	1715	68.57	FALSE	-1.64	-0.2
2026-12-18	150	7.4	PUT	379	4734	67.9	FALSE	-1.77	-0.19
2026-12-18	155	9.27	PUT	93	1109	67.41	FALSE	-1.02	-0.1
2026-12-18	160	9.87	PUT	141	2407	67.67	FALSE	-2.23	-0.18
2026-12-18	165	11.12	PUT	32	1297	66.46	FALSE	-2.38	-0.18
2026-12-18	170	12.25	PUT	98	2795	66.52	FALSE	-2.9	-0.19
2026-12-18	175	13.4	PUT	25	2828	67.62	FALSE	-3.18	-0.19
2026-12-18	180	15	PUT	140	4022	67.23	FALSE	-3.8	-0.2
2026-12-18	185	18.05	PUT	18	1510	66.79	FALSE	-2.45	-0.12
2026-12-18	190	18.7	PUT	59	2731	67.1	FALSE	-4.13	-0.18
2026-12-18	195	20.34	PUT	12	1182	66.23	FALSE	-4.38	-0.18
2026-12-18	200	22.12	PUT	163	4471	66.37	FALSE	-5.58	-0.2
2026-12-18	210	26.41	PUT	55	2618	66.16	FALSE	-5.59	-0.17
2026-12-18	220	31.23	PUT	317	2260	66.28	FALSE	-6.07	-0.16
2026-12-18	230	36	PUT	226	2408	66.32	FALSE	-7	-0.16
2026-12-18	240	41.69	PUT	59	1533	67.2	FALSE	-8.75	-0.17
2026-12-18	250	47.38	PUT	55	803	66.56	TRUE	-8.42	-0.15
2026-12-18	260	52.5	PUT	32	200	67.61	TRUE	-11.62	-0.18
2026-12-18	270	60.5	PUT	20	302	67.83	TRUE	-11.25	-0.16
2026-12-18	280	69	PUT	16	15	68.34	TRUE	-11.3	-0.14
2026-12-18	290	74.1	PUT	39	504	68.9	TRUE	-13.1	-0.15
2026-12-18	300	88.5	PUT	9	93	69.41	TRUE	-6.15	-0.07
2026-12-18	310	89.17	PUT	27	198	70.15	TRUE	89.17	0
2026-12-18	320	0	PUT	0	0	70.82	TRUE	0	0
2026-12-18	330	0	PUT	0	0	71.47	TRUE	0	0
2026-12-18	340	0	PUT	0	0	71.92	TRUE	0	0
2026-12-18	350	128.9	PUT	1	4	72.66	TRUE	-6.39	-0.05
2026-12-18	360	154.05	PUT	0	3	72.87	TRUE	0	0
2026-12-18	370	162.85	PUT	0	4	73.64	TRUE	0	0
2026-12-18	380	148.03	PUT	70	0	74.33	TRUE	148.03	0
2026-12-18	390	173.65	PUT	0	2	74.95	TRUE	0	0
2026-12-18	400	0	PUT	0	0	75.39	TRUE	0	0
2026-12-18	410	0	PUT	0	0	75.77	TRUE	0	0
2026-12-18	420	204.5	PUT	0	2	76.31	TRUE	0	0
2026-12-18	430	203.4	PUT	3	6	77.02	TRUE	-9.25	-0.04
2026-12-18	440	212.8	PUT	3	4	77.51	TRUE	-9.4	-0.04
2026-12-18	450	222.3	PUT	3	3	77.85	TRUE	-9.75	-0.04
2026-12-18	460	0	PUT	0	0	78.22	TRUE	0	0
2026-12-18	470	0	PUT	0	0	78.76	TRUE	0	0
2026-12-18	480	0	PUT	0	0	79.3	TRUE	0	0
2026-12-18	490	0	PUT	0	0	79.76	TRUE	0	0
2026-12-18	500	266.46	PUT	1	0	80.33	TRUE	266.46	0
2026-12-18	510	279.7	PUT	20	0	81.34	TRUE	279.7	0
2027-01-15	60	165	CALL	0	78	90.25	TRUE	0	0
2027-01-15	65	129.65	CALL	0	44	90.86	TRUE	0	0
2027-01-15	70	118.33	CALL	0	44	84.31	TRUE	0	0
2027-01-15	75	147.2	CALL	0	160	85.81	TRUE	0	0
2027-01-15	80	104.84	CALL	0	131	83.76	TRUE	0	0
2027-01-15	85	112	CALL	0	56	80.63	TRUE	0	0
2027-01-15	90	115.6	CALL	0	63	79.82	TRUE	0	0
2027-01-15	95	158	CALL	1	117	74.25	TRUE	33.35	0.27
2027-01-15	100	152.5	CALL	45	707	73.41	TRUE	22.5	0.17
2027-01-15	105	121.35	CALL	0	74	72.31	TRUE	0	0
2027-01-15	110	118.81	CALL	0	211	72.21	TRUE	0	0
2027-01-15	115	138.55	CALL	2	270	70.68	TRUE	138.55	0
2027-01-15	120	134.8	CALL	5	377	70.5	TRUE	23.27	0.21
2027-01-15	125	122.38	CALL	3	318	69.59	TRUE	19.38	0.19
2027-01-15	130	125	CALL	30	1840	69.09	TRUE	23.25	0.23
2027-01-15	135	120.45	CALL	12	966	68.2	TRUE	25.68	0.27
2027-01-15	140	118.63	CALL	30	1873	66.9	TRUE	23.29	0.24
2027-01-15	145	110.81	CALL	6	835	67.74	TRUE	21.45	0.24
2027-01-15	150	107.45	CALL	85	2754	66.93	TRUE	19.75	0.23
2027-01-15	155	105	CALL	14	1198	66.64	TRUE	25	0.31
2027-01-15	160	102.75	CALL	37	5019	67.13	TRUE	20.75	0.25
2027-01-15	165	99.18	CALL	13	1575	67.79	TRUE	22.61	0.3
2027-01-15	170	93.6	CALL	57	3963	67.21	TRUE	19.07	0.26
2027-01-15	175	91.25	CALL	48	1276	66.23	TRUE	19.75	0.28
2027-01-15	180	87.2	CALL	106	2732	65.75	TRUE	18.45	0.27
2027-01-15	185	86.13	CALL	177	1510	65.5	TRUE	20.23	0.31
2027-01-15	190	81.25	CALL	413	3866	66.26	TRUE	17.06	0.27
2027-01-15	195	80.35	CALL	71	4348	65.64	TRUE	19.05	0.31
2027-01-15	200	75.9	CALL	899	11576	66.07	TRUE	17.23	0.29
2027-01-15	210	70.9	CALL	188	3039	65.85	TRUE	17.55	0.33
2027-01-15	220	63.7	CALL	439	8107	65.78	TRUE	14	0.28
2027-01-15	230	59.1	CALL	402	4408	66.31	TRUE	13.76	0.3
2027-01-15	240	55.9	CALL	484	3547	66.97	TRUE	16.08	0.4
2027-01-15	250	52.35	CALL	1306	11175	67.02	FALSE	13.88	0.36
2027-01-15	260	49.4	CALL	752	2050	66.47	FALSE	14.4	0.41
2027-01-15	270	45.38	CALL	347	6478	67.14	FALSE	12.88	0.4
2027-01-15	280	43.28	CALL	270	2463	67.82	FALSE	13.43	0.45
2027-01-15	290	39.17	CALL	158	5345	68.07	FALSE	12.79	0.48
2027-01-15	300	37.13	CALL	3648	20770	68.52	FALSE	11.38	0.44
2027-01-15	310	36.58	CALL	373	2169	68.74	FALSE	13.56	0.59
2027-01-15	320	32.75	CALL	95	4751	69.24	FALSE	10.38	0.46
2027-01-15	330	31.25	CALL	91	1723	69.79	FALSE	11.35	0.57
2027-01-15	340	29	CALL	232	1806	70.2	FALSE	9.77	0.51
2027-01-15	350	28.26	CALL	802	2868	70.89	FALSE	10.26	0.57
2027-01-15	360	26.05	CALL	318	1128	71.69	FALSE	9.3	0.56
2027-01-15	370	24.73	CALL	615	784	71.61	FALSE	9.78	0.65
2027-01-15	380	23.3	CALL	131	675	72.35	FALSE	9.25	0.66
2027-01-15	390	22.65	CALL	393	511	72.67	FALSE	9.53	0.73
2027-01-15	400	21.05	CALL	1073	10310	72.93	FALSE	8.05	0.62
2027-01-15	410	21.2	CALL	1096	509	73.54	FALSE	9.63	0.83
2027-01-15	420	19.21	CALL	378	888	73.94	FALSE	8.41	0.78
2027-01-15	430	19.2	CALL	330	634	74.92	FALSE	8.85	0.86
2027-01-15	440	18.45	CALL	262	513	74.76	FALSE	8.47	0.85
2027-01-15	450	17.7	CALL	124	486	75.05	FALSE	8.1	0.84
2027-01-15	460	16.72	CALL	74	800	75.41	FALSE	7.92	0.9
2027-01-15	470	16.15	CALL	32	825	75.64	FALSE	8.17	1.02
2027-01-15	480	15.65	CALL	60	850	75.96	FALSE	7.65	0.96
2027-01-15	490	15.1	CALL	33	754	76.15	FALSE	7.45	0.97
2027-01-15	500	13.55	CALL	2800	5182	77.35	FALSE	5.97	0.79
2027-01-15	510	13	CALL	1148	5477	77.28	FALSE	5.66	0.77
2027-01-15	60	0.35	PUT	60	5194	82.06	FALSE	0.35	0
2027-01-15	65	0.5	PUT	9	2048	87.08	FALSE	0.5	0
2027-01-15	70	0.76	PUT	1	2240	94.26	FALSE	0.13	0.21
2027-01-15	75	0.68	PUT	9	878	78.29	FALSE	-0.27	-0.28
2027-01-15	80	0.92	PUT	224	1286	76.92	FALSE	-0.08	-0.08
2027-01-15	85	1.24	PUT	0	2672	75.56	FALSE	0	0
2027-01-15	90	1.36	PUT	11	12760	76.56	FALSE	-0.23	-0.14
2027-01-15	95	1.65	PUT	4	8024	77.02	FALSE	-0.41	-0.2
2027-01-15	100	1.95	PUT	68	7548	73.28	FALSE	-0.3	-0.13
2027-01-15	105	2.3	PUT	95	1353	73.13	FALSE	-0.4	-0.15
2027-01-15	110	2.73	PUT	87	3881	72.62	FALSE	-0.52	-0.16
2027-01-15	115	3.05	PUT	21	5157	68.75	FALSE	-0.8	-0.21
2027-01-15	120	3.62	PUT	100	6746	69.4	FALSE	-0.88	-0.2
2027-01-15	125	4.2	PUT	27	1922	68.19	FALSE	-1.1	-0.21
2027-01-15	130	4.85	PUT	132	11361	67.58	FALSE	-1.1	-0.18
2027-01-15	135	5.5	PUT	162	4198	68.2	FALSE	-1.45	-0.21
2027-01-15	140	6.5	PUT	335	9801	67.11	FALSE	-1.4	-0.18
2027-01-15	145	7.37	PUT	37	5259	66.13	FALSE	-1.66	-0.18
2027-01-15	150	8.2	PUT	189	10338	66.59	FALSE	-1.95	-0.19
2027-01-15	155	9.45	PUT	40	2333	65.62	FALSE	-2.12	-0.18
2027-01-15	160	10.6	PUT	58	7116	65.77	FALSE	-2.62	-0.2
2027-01-15	165	11.75	PUT	73	4668	65.27	FALSE	-3.11	-0.21
2027-01-15	170	13.11	PUT	318	4465	64.83	FALSE	-3.17	-0.19
2027-01-15	175	14.93	PUT	186	2997	64.96	FALSE	-3.07	-0.17
2027-01-15	180	16.22	PUT	122	6145	66.29	FALSE	-4.19	-0.21
2027-01-15	185	17.97	PUT	48	3032	65.65	FALSE	-4.43	-0.2
2027-01-15	190	19.74	PUT	37	2130	64.8	FALSE	-4.24	-0.18
2027-01-15	195	21.5	PUT	299	2871	64.79	FALSE	-5.25	-0.2
2027-01-15	200	23.93	PUT	10770	4844	65.29	FALSE	-4.67	-0.16
2027-01-15	210	28.39	PUT	125	962	64.9	FALSE	-5.61	-0.17
2027-01-15	220	32.5	PUT	98	2921	65.04	FALSE	-7.3	-0.18
2027-01-15	230	37.7	PUT	148	623	65.67	FALSE	-7.35	-0.16
2027-01-15	240	43.65	PUT	60	599	65.59	FALSE	-8	-0.15
2027-01-15	250	49.23	PUT	91	1487	65.79	TRUE	-8.87	-0.15
2027-01-15	260	55.5	PUT	60	302	66.38	TRUE	-10.28	-0.16
2027-01-15	270	63.2	PUT	5	82	66.75	TRUE	-8.95	-0.12
2027-01-15	280	68.87	PUT	15	100	66.98	TRUE	-10.78	-0.14
2027-01-15	290	87.95	PUT	0	93	67.2	TRUE	0	0
2027-01-15	300	87	PUT	110	190	67.91	TRUE	-7.33	-0.08
2027-01-15	310	95.95	PUT	4	50	68.62	TRUE	-14.1	-0.13
2027-01-15	320	118.6	PUT	0	5	69.2	TRUE	0	0
2027-01-15	330	134.55	PUT	0	2	69.8	TRUE	0	0
2027-01-15	340	120.37	PUT	6	3	70.18	TRUE	120.37	0
2027-01-15	350	124.37	PUT	4	6	70.33	TRUE	124.37	0
2027-01-15	360	137.2	PUT	3	3	71.21	TRUE	137.2	0
2027-01-15	370	145.69	PUT	1	3	71.69	TRUE	145.69	0
2027-01-15	380	154.41	PUT	1	1	71.9	TRUE	154.41	0
2027-01-15	390	163.4	PUT	1	3	72.25	TRUE	163.4	0
2027-01-15	400	172.24	PUT	43	8	73.14	TRUE	-19.62	-0.1
2027-01-15	410	0	PUT	0	0	73.84	TRUE	0	0
2027-01-15	420	0	PUT	0	0	73.91	TRUE	0	0
2027-01-15	430	204.43	PUT	22	0	74.7	TRUE	204.43	0
2027-01-15	440	0	PUT	0	0	74.78	TRUE	0	0
2027-01-15	450	0	PUT	0	0	75.17	TRUE	0	0
2027-01-15	460	0	PUT	0	0	75.65	TRUE	0	0
2027-01-15	470	0	PUT	0	0	76.22	TRUE	0	0
2027-01-15	480	0	PUT	0	0	76.67	TRUE	0	0
2027-01-15	490	0	PUT	0	0	77.26	TRUE	0	0
2027-01-15	500	271.65	PUT	12	0	77.82	TRUE	271.65	0
2027-01-15	510	280.76	PUT	22	0	78	TRUE	280.76	0
2027-03-19	70	164.5	CALL	4	39	85.9	TRUE	10.05	0.07
2027-03-19	75	0	CALL	0	11	83.54	TRUE	0	0
2027-03-19	80	120	CALL	0	17	82.1	TRUE	0	0
2027-03-19	85	0	CALL	0	13	76.82	TRUE	0	0
2027-03-19	90	135.85	CALL	0	43	75.62	TRUE	0	0
2027-03-19	95	105.1	CALL	0	31	74.54	TRUE	0	0
2027-03-19	100	152.34	CALL	4	56	73.41	TRUE	25.65	0.2
2027-03-19	105	104.73	CALL	0	29	72.48	TRUE	0	0
2027-03-19	110	140.12	CALL	1	93	71.6	TRUE	140.12	0
2027-03-19	115	116.38	CALL	0	37	72.85	TRUE	0	0
2027-03-19	120	133	CALL	5	155	71.16	TRUE	133	0
2027-03-19	125	133.75	CALL	6	42	69.7	TRUE	24.75	0.23
2027-03-19	130	106	CALL	0	84	70.28	TRUE	0	0
2027-03-19	135	116.15	CALL	2	1056	68.46	TRUE	16.15	0.16
2027-03-19	140	121	CALL	2	244	69.23	TRUE	23.45	0.24
2027-03-19	145	116	CALL	2	271	68.67	TRUE	19.7	0.2
2027-03-19	150	115	CALL	12	576	67.41	TRUE	24.6	0.27
2027-03-19	155	111	CALL	17	315	66.79	TRUE	25.27	0.29
2027-03-19	160	105.3	CALL	47	430	66.61	TRUE	19.85	0.23
2027-03-19	165	100	CALL	5	348	66.37	TRUE	18	0.22
2027-03-19	170	100	CALL	23	605	66.08	TRUE	22.45	0.29
2027-03-19	175	97.08	CALL	4	694	65.88	TRUE	20.26	0.26
2027-03-19	180	89.76	CALL	7	701	65.76	TRUE	17.76	0.25
2027-03-19	185	86.45	CALL	4	1193	65.39	TRUE	17.28	0.25
2027-03-19	190	87.65	CALL	22	821	65.68	TRUE	22.55	0.35
2027-03-19	195	82.23	CALL	7	1202	65.42	TRUE	19.15	0.3
2027-03-19	200	81.95	CALL	57	4665	65.96	TRUE	20.66	0.34
2027-03-19	210	76.87	CALL	165	666	65.02	TRUE	19.49	0.34
2027-03-19	220	69.41	CALL	75	725	65.57	TRUE	14.59	0.27
2027-03-19	230	67.45	CALL	133	2138	65.38	TRUE	18.78	0.39
2027-03-19	240	64.5	CALL	197	703	65.99	TRUE	18.91	0.41
2027-03-19	250	58.7	CALL	357	7681	65.79	FALSE	16	0.37
2027-03-19	260	55.27	CALL	116	1753	65.95	FALSE	16.48	0.42
2027-03-19	270	53.3	CALL	807	1511	66.26	FALSE	16.4	0.44
2027-03-19	280	49.86	CALL	33	274	66.11	FALSE	15.94	0.47
2027-03-19	290	46.8	CALL	87	506	66.34	FALSE	14.8	0.46
2027-03-19	300	43.35	CALL	456	1250	67.29	FALSE	13.35	0.45
2027-03-19	310	42	CALL	251	0	67.66	FALSE	42	0
2027-03-19	320	39.92	CALL	60	0	67.92	FALSE	39.92	0
2027-03-19	330	38.8	CALL	212	0	68.23	FALSE	38.8	0
2027-03-19	70	0.9	PUT	2	760	78.22	FALSE	-0.1	-0.1
2027-03-19	75	1.36	PUT	0	282	81.56	FALSE	0	0
2027-03-19	80	2	PUT	0	361	74.41	FALSE	0	0
2027-03-19	85	1.71	PUT	2	165	75.48	FALSE	1.71	0
2027-03-19	90	2.2	PUT	5	2590	72.68	FALSE	-0.3	-0.12
2027-03-19	95	2.6	PUT	19	1151	71.92	FALSE	-0.25	-0.09
2027-03-19	100	2.9	PUT	3	3586	73.9	FALSE	-0.29	-0.09
2027-03-19	105	3.59	PUT	1	1158	71.3	FALSE	-0.31	-0.08
2027-03-19	110	3.91	PUT	5	1073	70.07	FALSE	-0.69	-0.15
2027-03-19	115	4.9	PUT	19	3353	68.82	FALSE	-0.35	-0.07
2027-03-19	120	5.2	PUT	66	521	66.53	FALSE	-0.95	-0.15
2027-03-19	125	6.2	PUT	11	2090	67.68	FALSE	-0.8	-0.11
2027-03-19	130	6.9	PUT	291	2329	66.96	FALSE	-1.18	-0.15
2027-03-19	135	8.95	PUT	11	4742	66.68	FALSE	-0.8	-0.08
2027-03-19	140	9.55	PUT	311	5793	67.63	FALSE	-0.8	-0.08
2027-03-19	145	10.43	PUT	227	1983	65.61	FALSE	-1.32	-0.11
2027-03-19	150	13.1	PUT	0	2025	65	FALSE	0	0
2027-03-19	155	13.39	PUT	2	688	66.17	FALSE	-1.39	-0.09
2027-03-19	160	13.94	PUT	6	1769	65.63	FALSE	-2.39	-0.15
2027-03-19	165	16.5	PUT	1	1503	64.11	FALSE	-1.85	-0.1
2027-03-19	170	16.73	PUT	14	1390	64.63	FALSE	-4.31	-0.2
2027-03-19	175	17.93	PUT	8	404	64.42	FALSE	-4.02	-0.18
2027-03-19	180	21.58	PUT	9	1261	64.4	FALSE	-2.8	-0.11
2027-03-19	185	22	PUT	22	869	64.77	FALSE	-4.12	-0.16
2027-03-19	190	23.45	PUT	323	1147	64.85	FALSE	-4.99	-0.18
2027-03-19	195	26.27	PUT	32	1030	64.46	FALSE	-4.97	-0.16
2027-03-19	200	27.64	PUT	246	484	63.54	FALSE	-5.96	-0.18
2027-03-19	210	32.23	PUT	33	473	63.99	FALSE	-7.52	-0.19
2027-03-19	220	40.45	PUT	20	270	63.97	FALSE	-3.92	-0.09
2027-03-19	230	42.5	PUT	170	1337	64.28	FALSE	-7.34	-0.15
2027-03-19	240	47.98	PUT	688	85	64.47	FALSE	-9.02	-0.16
2027-03-19	250	54.51	PUT	18	566	65	TRUE	-8.69	-0.14
2027-03-19	260	61.05	PUT	3	21	64.97	TRUE	61.05	0
2027-03-19	270	71.3	PUT	4	64	65.4	TRUE	71.3	0
2027-03-19	280	77.6	PUT	23	91	65.66	TRUE	77.6	0
2027-03-19	290	81.74	PUT	88	60	65.87	TRUE	81.74	0
2027-03-19	300	92.14	PUT	6	0	66.18	TRUE	92.14	0
2027-03-19	310	96.05	PUT	14	0	66.82	TRUE	96.05	0
2027-03-19	320	107.79	PUT	32	0	67.16	TRUE	107.79	0
2027-03-19	330	118.1	PUT	4	0	67.38	TRUE	118.1	0
2027-06-17	70	177.28	CALL	2	62	82.48	TRUE	177.28	0
2027-06-17	75	120	CALL	0	15	77.32	TRUE	0	0
2027-06-17	80	121.98	CALL	0	120	75.54	TRUE	0	0
2027-06-17	85	114.68	CALL	0	77	73.71	TRUE	0	0
2027-06-17	90	162	CALL	2	136	73.76	TRUE	162	0
2027-06-17	95	102.29	CALL	0	129	73.23	TRUE	0	0
2027-06-17	100	156	CALL	10	307	72.09	TRUE	25.07	0.19
2027-06-17	105	94.76	CALL	0	65	70.85	TRUE	0	0
2027-06-17	110	147	CALL	1	125	70.35	TRUE	30.17	0.26
2027-06-17	115	136.5	CALL	20	83	70.41	TRUE	136.5	0
2027-06-17	120	138.07	CALL	3	135	69.54	TRUE	22.57	0.2
2027-06-17	125	126.12	CALL	5	77	69.21	TRUE	16.97	0.16
2027-06-17	130	102.13	CALL	0	248	67.83	TRUE	0	0
2027-06-17	135	124.3	CALL	11	105	68.1	TRUE	124.3	0
2027-06-17	140	119.22	CALL	1	244	67.89	TRUE	18.42	0.18
2027-06-17	145	122.45	CALL	21	134	67.14	TRUE	24.1	0.25
2027-06-17	150	119.74	CALL	13	407	67.06	TRUE	24.7	0.26
2027-06-17	155	115.17	CALL	5	246	66.93	TRUE	30.36	0.36
2027-06-17	160	112.05	CALL	11	847	66.41	TRUE	22.05	0.25
2027-06-17	165	109.17	CALL	6	153	66.7	TRUE	25.25	0.3
2027-06-17	170	106.22	CALL	68	1496	66.48	TRUE	22.63	0.27
2027-06-17	175	102	CALL	7	392	66.39	TRUE	21	0.26
2027-06-17	180	101.3	CALL	16	1091	66.01	TRUE	21.05	0.26
2027-06-17	185	98.08	CALL	15	1121	66.35	TRUE	23.33	0.31
2027-06-17	190	95	CALL	37	947	66.26	TRUE	22.1	0.3
2027-06-17	195	91.2	CALL	53	286	65.46	TRUE	20.48	0.29
2027-06-17	200	90.05	CALL	192	3538	65.91	TRUE	20.05	0.29
2027-06-17	210	84.65	CALL	28	472	65.74	TRUE	21.08	0.33
2027-06-17	220	80	CALL	42	720	64.85	TRUE	18	0.29
2027-06-17	230	74.06	CALL	205	878	65.54	TRUE	16.42	0.28
2027-06-17	240	70.41	CALL	120	1035	65.24	TRUE	15.91	0.29
2027-06-17	250	67.12	CALL	218	1630	65.53	FALSE	16.43	0.32
2027-06-17	260	64.95	CALL	141	804	65.21	FALSE	16.82	0.35
2027-06-17	270	59	CALL	85	295	65.66	FALSE	15.95	0.37
2027-06-17	280	58.95	CALL	198	1095	65.53	FALSE	18.32	0.45
2027-06-17	290	55.37	CALL	40	828	65.91	FALSE	16.32	0.42
2027-06-17	300	51.36	CALL	550	2149	65.37	FALSE	13.85	0.37
2027-06-17	310	50.1	CALL	56	732	65.87	FALSE	15.8	0.46
2027-06-17	320	47.43	CALL	124	2173	66.37	FALSE	14.73	0.45
2027-06-17	330	45.67	CALL	14	385	66.75	FALSE	14.67	0.47
2027-06-17	340	43.28	CALL	22	651	66.97	FALSE	15.51	0.56
2027-06-17	350	40.71	CALL	352	1338	67.2	FALSE	13.21	0.48
2027-06-17	360	39.98	CALL	64	291	67.51	FALSE	17.89	0.81
2027-06-17	370	37.2	CALL	53	323	67.43	FALSE	11.96	0.47
2027-06-17	380	37	CALL	142	418	67.56	FALSE	13.95	0.61
2027-06-17	390	34.89	CALL	6	225	68.16	FALSE	13.87	0.66
2027-06-17	400	33	CALL	156	1243	68.36	FALSE	11.11	0.51
2027-06-17	410	12.29	CALL	0	135	68.16	FALSE	0	0
2027-06-17	420	31.58	CALL	229	74	68.54	FALSE	12.57	0.66
2027-06-17	430	29.58	CALL	11	205	68.77	FALSE	10.8	0.58
2027-06-17	440	28.5	CALL	138	879	68.68	FALSE	11.12	0.64
2027-06-17	450	28.5	CALL	665	3248	69.45	FALSE	11.57	0.68
2027-06-17	460	25	CALL	58	279	70.23	FALSE	25	0
2027-06-17	470	26.5	CALL	5	215	69.97	FALSE	12.2	0.85
2027-06-17	480	6.75	CALL	0	61	69.56	FALSE	0	0
2027-06-17	490	7.1	CALL	0	194	70.33	FALSE	0	0
2027-06-17	500	22.78	CALL	257	830	70.7	FALSE	9.53	0.72
2027-06-17	510	22.85	CALL	456	2215	71	FALSE	9.62	0.73
2027-06-17	70	1.8	PUT	0	1077	77.75	FALSE	0	0
2027-06-17	75	2.05	PUT	0	2067	77.21	FALSE	0	0
2027-06-17	80	3.57	PUT	0	164	74.62	FALSE	0	0
2027-06-17	85	3	PUT	2	689	73.07	FALSE	-0.11	-0.04
2027-06-17	90	3.45	PUT	2	3873	71.76	FALSE	3.45	0
2027-06-17	95	4.55	PUT	0	309	71.85	FALSE	0	0
2027-06-17	100	4.8	PUT	7	483	69.76	FALSE	-0.2	-0.04
2027-06-17	105	5.65	PUT	0	275	68.37	FALSE	0	0
2027-06-17	110	6.5	PUT	0	665	66.41	FALSE	0	0
2027-06-17	115	7.8	PUT	0	673	66.94	FALSE	0	0
2027-06-17	120	7.22	PUT	30	2091	65.63	FALSE	-1.68	-0.19
2027-06-17	125	9.09	PUT	1	890	67.51	FALSE	-0.91	-0.09
2027-06-17	130	9.6	PUT	5	2019	66.79	FALSE	-1.33	-0.12
2027-06-17	135	11.4	PUT	9	1309	64.99	FALSE	-0.85	-0.07
2027-06-17	140	12.26	PUT	7	1399	65.09	FALSE	-1.49	-0.11
2027-06-17	145	13.42	PUT	8	833	66.05	FALSE	-1.92	-0.13
2027-06-17	150	14.66	PUT	23	3472	66.59	FALSE	-1.84	-0.11
2027-06-17	155	17.17	PUT	8	1717	65.86	FALSE	17.17	0
2027-06-17	160	17.38	PUT	3	2052	65.48	FALSE	-3.19	-0.16
2027-06-17	165	22.54	PUT	0	916	65.76	FALSE	0	0
2027-06-17	170	22.02	PUT	110	1438	65.03	FALSE	-1.93	-0.08
2027-06-17	175	22.81	PUT	130	1898	64.46	FALSE	-3.34	-0.13
2027-06-17	180	25.95	PUT	198	959	64.5	FALSE	-2.44	-0.09
2027-06-17	185	28.1	PUT	71	690	64.63	FALSE	-3.98	-0.12
2027-06-17	190	30.15	PUT	150	1650	64.11	FALSE	-2.89	-0.09
2027-06-17	195	32.43	PUT	179	156	65.05	FALSE	-4.91	-0.13
2027-06-17	200	32.65	PUT	188	1990	64.57	FALSE	-5.72	-0.15
2027-06-17	210	37.83	PUT	112	568	63.84	FALSE	-5.75	-0.13
2027-06-17	220	44.8	PUT	517	1624	63.47	FALSE	-4.4	-0.09
2027-06-17	230	51.15	PUT	302	2064	64.08	FALSE	-4.11	-0.07
2027-06-17	240	53.87	PUT	406	510	63.21	FALSE	53.87	0
2027-06-17	250	60.5	PUT	197	292	64.28	TRUE	-9.08	-0.13
2027-06-17	260	68.23	PUT	297	266	63.35	TRUE	-8.43	-0.11
2027-06-17	270	77.32	PUT	170	59	63.71	TRUE	77.32	0
2027-06-17	280	83.25	PUT	30	56	63.77	TRUE	83.25	0
2027-06-17	290	90	PUT	31	224	64.1	TRUE	-6.05	-0.06
2027-06-17	300	98.77	PUT	3	43	64.85	TRUE	-6.28	-0.06
2027-06-17	310	116.5	PUT	0	3	65.04	TRUE	0	0
2027-06-17	320	124.6	PUT	0	18	65.17	TRUE	0	0
2027-06-17	330	143.25	PUT	0	8	65.72	TRUE	0	0
2027-06-17	340	127.93	PUT	64	3	65.51	TRUE	127.93	0
2027-06-17	350	161.4	PUT	0	70	66.01	TRUE	0	0
2027-06-17	360	139.58	PUT	69	12	66.54	TRUE	-16.87	-0.11
2027-06-17	370	153.24	PUT	76	7	66.57	TRUE	153.24	0
2027-06-17	380	159.53	PUT	168	18	67.02	TRUE	-10.97	-0.06
2027-06-17	390	171.57	PUT	138	73	67.36	TRUE	-7.33	-0.04
2027-06-17	400	180.7	PUT	2	38	67.58	TRUE	-6.81	-0.04
2027-06-17	410	189.84	PUT	60	61	68.39	TRUE	-12.61	-0.06
2027-06-17	420	198.67	PUT	182	24	68.22	TRUE	-13.03	-0.06
2027-06-17	430	204.89	PUT	45	33	68.79	TRUE	-16.11	-0.07
2027-06-17	440	217.42	PUT	240	0	68.95	TRUE	217.42	0
2027-06-17	450	224.64	PUT	122	0	69.21	TRUE	224.64	0
2027-06-17	460	235.66	PUT	200	0	69.94	TRUE	235.66	0
2027-06-17	470	243.79	PUT	162	0	70.18	TRUE	243.79	0
2027-06-17	480	251.17	PUT	179	0	70.35	TRUE	251.17	0
2027-06-17	490	259.93	PUT	260	24	70.37	TRUE	-18.12	-0.07
2027-06-17	500	265.3	PUT	207	0	71.1	TRUE	265.3	0
2027-06-17	510	278.99	PUT	544	0	71.73	TRUE	278.99	0
2027-09-17	70	0	CALL	0	7	78.96	TRUE	0	0
2027-09-17	75	161	CALL	2	3	77.74	TRUE	161	0
2027-09-17	80	0	CALL	0	3	74.18	TRUE	0	0
2027-09-17	85	0	CALL	0	55	73.93	TRUE	0	0
2027-09-17	90	110.88	CALL	0	120	73.14	TRUE	0	0
2027-09-17	95	109.61	CALL	0	17	71.85	TRUE	0	0
2027-09-17	100	98.24	CALL	0	34	71.05	TRUE	0	0
2027-09-17	105	155.47	CALL	1	13	71.53	TRUE	155.47	0
2027-09-17	110	0	CALL	0	23	69.63	TRUE	0	0
2027-09-17	115	84.4	CALL	0	15	69.85	TRUE	0	0
2027-09-17	120	117.6	CALL	0	32	69.16	TRUE	0	0
2027-09-17	125	96.95	CALL	0	54	68.12	TRUE	0	0
2027-09-17	130	80.4	CALL	0	38	68.53	TRUE	0	0
2027-09-17	135	82.35	CALL	0	51	68.03	TRUE	0	0
2027-09-17	140	106.2	CALL	0	96	67.16	TRUE	0	0
2027-09-17	145	125	CALL	1	111	67.18	TRUE	125	0
2027-09-17	150	115.85	CALL	6	93	67.23	TRUE	15.94	0.16
2027-09-17	155	111.95	CALL	18	77	66.61	TRUE	14.75	0.15
2027-09-17	160	109.09	CALL	17	266	66.11	TRUE	15.09	0.16
2027-09-17	165	73.31	CALL	0	38	66.66	TRUE	0	0
2027-09-17	170	110	CALL	2	32	66.23	TRUE	22	0.25
2027-09-17	175	107.28	CALL	1	49	65.16	TRUE	21.48	0.25
2027-09-17	180	102.17	CALL	3	168	65.24	TRUE	18.5	0.22
2027-09-17	185	82.72	CALL	0	105	65.25	TRUE	0	0
2027-09-17	190	100.03	CALL	1	241	65.33	TRUE	100.03	0
2027-09-17	195	98.17	CALL	30	63	65.01	TRUE	21.92	0.29
2027-09-17	200	90.09	CALL	5	269	64.85	TRUE	15.34	0.21
2027-09-17	210	87.15	CALL	16	109	64.84	TRUE	17.28	0.25
2027-09-17	220	86.42	CALL	3	219	64.89	TRUE	20.82	0.32
2027-09-17	230	82.6	CALL	11	98	64.27	TRUE	21	0.34
2027-09-17	240	78.7	CALL	56	166	64.68	TRUE	17.9	0.29
2027-09-17	250	74.73	CALL	89	226	64.46	FALSE	19.14	0.34
2027-09-17	260	71.5	CALL	41	139	65.06	FALSE	18.03	0.34
2027-09-17	270	67.57	CALL	6	352	64.84	FALSE	16.66	0.33
2027-09-17	280	63.4	CALL	44	114	64.55	FALSE	15.15	0.31
2027-09-17	290	59.47	CALL	2	72	65.01	FALSE	14.57	0.32
2027-09-17	300	60.14	CALL	5	292	64.8	FALSE	19.01	0.46
2027-09-17	310	55.77	CALL	2	189	64.76	FALSE	55.77	0
2027-09-17	320	54.44	CALL	9	143	65.51	FALSE	16.89	0.45
2027-09-17	330	52.27	CALL	203	469	64.91	FALSE	16.77	0.47
2027-09-17	70	3.05	PUT	0	511	71.73	FALSE	0	0
2027-09-17	75	2.95	PUT	1	19	74.54	FALSE	2.95	0
2027-09-17	80	3.95	PUT	0	159	70.25	FALSE	0	0
2027-09-17	85	4.6	PUT	0	57	66.32	FALSE	0	0
2027-09-17	90	5.13	PUT	0	55	69.29	FALSE	0	0
2027-09-17	95	5.6	PUT	70	48	66.93	FALSE	5.6	0
2027-09-17	100	7.15	PUT	0	119	68.51	FALSE	0	0
2027-09-17	105	6.95	PUT	52	68	66.72	FALSE	-0.55	-0.07
2027-09-17	110	11.63	PUT	0	80	65.65	FALSE	0	0
2027-09-17	115	12.07	PUT	0	149	66.64	FALSE	0	0
2027-09-17	120	13.57	PUT	0	485	64.56	FALSE	0	0
2027-09-17	125	11.65	PUT	20	68	64.73	FALSE	11.65	0
2027-09-17	130	12.35	PUT	1	492	64.33	FALSE	12.35	0
2027-09-17	135	16.5	PUT	0	226	65.21	FALSE	0	0
2027-09-17	140	14.35	PUT	5	593	64.48	FALSE	-2.6	-0.15
2027-09-17	145	17.27	PUT	40	92	64.71	FALSE	-1.73	-0.09
2027-09-17	150	18.5	PUT	45	724	64.04	FALSE	-2.01	-0.1
2027-09-17	155	20.2	PUT	42	82	63.47	FALSE	20.2	0
2027-09-17	160	22.47	PUT	42	252	64.09	FALSE	-1.13	-0.05
2027-09-17	165	24.55	PUT	46	254	64.76	FALSE	-2.1	-0.08
2027-09-17	170	31.05	PUT	0	167	63.69	FALSE	0	0
2027-09-17	175	31.68	PUT	0	182	63.62	FALSE	0	0
2027-09-17	180	29.2	PUT	46	113	62.94	FALSE	29.2	0
2027-09-17	185	35.58	PUT	0	61	63.31	FALSE	0	0
2027-09-17	190	33.45	PUT	18	46	63.35	FALSE	33.45	0
2027-09-17	195	41.6	PUT	0	100	63.21	FALSE	0	0
2027-09-17	200	49.55	PUT	0	185	62.78	FALSE	0	0
2027-09-17	210	44.52	PUT	4	53	63.03	FALSE	-4.08	-0.08
2027-09-17	220	50.32	PUT	1	29	63.06	FALSE	-3.6	-0.07
2027-09-17	230	59.55	PUT	0	54	62.79	FALSE	0	0
2027-09-17	240	61.5	PUT	40	40	62.99	FALSE	61.5	0
2027-09-17	250	68.12	PUT	42	51	63.02	TRUE	68.12	0
2027-09-17	260	71.62	PUT	44	25	63.67	TRUE	71.62	0
2027-09-17	270	81.29	PUT	40	33	63.74	TRUE	81.29	0
2027-09-17	280	88.2	PUT	2	44	63.37	TRUE	88.2	0
2027-09-17	290	94.85	PUT	2	8	63.63	TRUE	94.85	0
2027-09-17	300	102.85	PUT	46	18	63.51	TRUE	102.85	0
2027-09-17	310	130.5	PUT	0	24	64.01	TRUE	0	0
2027-09-17	320	136.5	PUT	0	12	64.23	TRUE	0	0
2027-09-17	330	120.82	PUT	2	14	64.14	TRUE	120.82	0
2027-10-15	70	0	CALL	0	22	79.07	TRUE	0	0
2027-10-15	75	0	CALL	0	24	77.61	TRUE	0	0
2027-10-15	80	111.1	CALL	0	38	76.06	TRUE	0	0
2027-10-15	85	0	CALL	0	12	73.71	TRUE	0	0
2027-10-15	90	101	CALL	0	27	74.52	TRUE	0	0
2027-10-15	95	0	CALL	0	14	72.75	TRUE	0	0
2027-10-15	100	155.49	CALL	1	29	71.72	TRUE	19.74	0.15
2027-10-15	105	110.94	CALL	0	16	70.61	TRUE	0	0
2027-10-15	110	153	CALL	1	42	69.12	TRUE	153	0
2027-10-15	115	86.43	CALL	0	32	69.38	TRUE	0	0
2027-10-15	120	83.7	CALL	0	29	69.15	TRUE	0	0
2027-10-15	125	88.95	CALL	0	23	68.78	TRUE	0	0
2027-10-15	130	112.64	CALL	0	54	68.29	TRUE	0	0
2027-10-15	135	74.95	CALL	0	8	67.02	TRUE	0	0
2027-10-15	140	102.4	CALL	0	11	66.9	TRUE	0	0
2027-10-15	145	77.4	CALL	0	8	67.12	TRUE	0	0
2027-10-15	150	74.42	CALL	0	55	66.84	TRUE	0	0
2027-10-15	155	116.63	CALL	1	27	66.55	TRUE	116.63	0
2027-10-15	160	115.3	CALL	3	53	66.31	TRUE	20.63	0.22
2027-10-15	165	115.06	CALL	39	54	65.99	TRUE	22.04	0.24
2027-10-15	170	109.5	CALL	3	36	65.93	TRUE	109.5	0
2027-10-15	175	63.98	CALL	0	92	65.94	TRUE	0	0
2027-10-15	180	62.96	CALL	0	62	65.55	TRUE	0	0
2027-10-15	185	84.3	CALL	0	711	65.5	TRUE	0	0
2027-10-15	190	102.97	CALL	1	121	65.13	TRUE	31.3	0.44
2027-10-15	195	91.32	CALL	51	104	65.06	TRUE	13.32	0.17
2027-10-15	200	93.04	CALL	9	142	65.28	TRUE	19.57	0.27
2027-10-15	210	81.65	CALL	1	232	64.9	TRUE	15.45	0.23
2027-10-15	220	79.78	CALL	1	397	64.83	TRUE	12.66	0.19
2027-10-15	230	82	CALL	2	96	64.56	TRUE	18.2	0.29
2027-10-15	240	79.53	CALL	105	188	64.49	TRUE	19.15	0.32
2027-10-15	250	77	CALL	47	221	64.21	FALSE	18.23	0.31
2027-10-15	260	72.25	CALL	54	86	64.4	FALSE	19.35	0.37
2027-10-15	270	67.76	CALL	1	123	64.27	FALSE	16.71	0.33
2027-10-15	280	67.75	CALL	54	150	64.34	FALSE	21.56	0.47
2027-10-15	290	61.87	CALL	2	377	64.81	FALSE	61.87	0
2027-10-15	300	59.98	CALL	19	5	64.58	FALSE	16.73	0.39
2027-10-15	310	49.9	CALL	2	0	65.1	FALSE	49.9	0
2027-10-15	320	55.25	CALL	2	0	65.12	FALSE	55.25	0
2027-10-15	330	46.21	CALL	12	0	65.13	FALSE	46.21	0
2027-10-15	70	3.14	PUT	0	300	72.72	FALSE	0	0
2027-10-15	75	3.55	PUT	0	184	71.66	FALSE	0	0
2027-10-15	80	4.2	PUT	0	33	69.56	FALSE	0	0
2027-10-15	85	5.5	PUT	0	71	69.8	FALSE	0	0
2027-10-15	90	6.65	PUT	0	30	68.43	FALSE	0	0
2027-10-15	95	7.75	PUT	0	30	67.54	FALSE	0	0
2027-10-15	100	7.6	PUT	0	196	68.17	FALSE	0	0
2027-10-15	105	8.15	PUT	0	606	67.05	FALSE	0	0
2027-10-15	110	11.26	PUT	0	144	65.15	FALSE	0	0
2027-10-15	115	9.12	PUT	1	162	67.01	FALSE	9.12	0
2027-10-15	120	10.34	PUT	1	266	65.62	FALSE	10.34	0
2027-10-15	125	15.99	PUT	0	223	65.49	FALSE	0	0
2027-10-15	130	12.81	PUT	1	54	64.51	FALSE	12.81	0
2027-10-15	135	17.82	PUT	0	108	65.34	FALSE	0	0
2027-10-15	140	19.2	PUT	0	435	64.45	FALSE	0	0
2027-10-15	145	21.03	PUT	0	30	64.55	FALSE	0	0
2027-10-15	150	25.23	PUT	0	210	64.78	FALSE	0	0
2027-10-15	155	27.4	PUT	0	83	63.82	FALSE	0	0
2027-10-15	160	25.2	PUT	0	273	62.97	FALSE	0	0
2027-10-15	165	30.4	PUT	0	53	63.92	FALSE	0	0
2027-10-15	170	29.47	PUT	0	299	64.28	FALSE	0	0
2027-10-15	175	31.9	PUT	0	25	63.28	FALSE	0	0
2027-10-15	180	30.08	PUT	1	723	63.11	FALSE	-3.61	-0.11
2027-10-15	185	42.28	PUT	0	65	63.35	FALSE	0	0
2027-10-15	190	34.45	PUT	10	54	62.85	FALSE	-4.55	-0.12
2027-10-15	195	38.1	PUT	2	49	63.07	FALSE	38.1	0
2027-10-15	200	41.85	PUT	3	99	63.12	FALSE	-1.93	-0.04
2027-10-15	210	43.91	PUT	22	66	63.5	FALSE	-5.86	-0.12
2027-10-15	220	62.08	PUT	0	92	62.63	FALSE	0	0
2027-10-15	230	69.05	PUT	0	4	63.15	FALSE	0	0
2027-10-15	240	61	PUT	1	2	63.19	FALSE	61	0
2027-10-15	250	69.07	PUT	1	2	63.04	TRUE	-5.62	-0.08
2027-10-15	260	0	PUT	0	2	62.89	TRUE	0	0
2027-10-15	270	0	PUT	0	1	63.05	TRUE	0	0
2027-10-15	280	106.3	PUT	0	10	63.24	TRUE	0	0
2027-10-15	290	93	PUT	6	22	62.69	TRUE	-8.2	-0.08
2027-10-15	300	0	PUT	0	0	63.04	TRUE	0	0
2027-10-15	310	0	PUT	0	0	63.43	TRUE	0	0
2027-10-15	320	0	PUT	0	0	63.65	TRUE	0	0
2027-10-15	330	0	PUT	0	0	63.75	TRUE	0	0
2027-12-17	70	126.29	CALL	0	18	76.58	TRUE	0	0
2027-12-17	75	0	CALL	0	13	74.83	TRUE	0	0
2027-12-17	80	120	CALL	0	25	73.62	TRUE	0	0
2027-12-17	85	172.75	CALL	1	45	72.41	TRUE	172.75	0
2027-12-17	90	0	CALL	0	25	72.88	TRUE	0	0
2027-12-17	95	135	CALL	0	38	72.4	TRUE	0	0
2027-12-17	100	160	CALL	3	107	71.18	TRUE	25.01	0.19
2027-12-17	105	154.25	CALL	1	64	71	TRUE	154.25	0
2027-12-17	110	99.8	CALL	0	124	70.15	TRUE	0	0
2027-12-17	115	101.1	CALL	0	60	68.86	TRUE	0	0
2027-12-17	120	147.08	CALL	1	66	69.19	TRUE	147.08	0
2027-12-17	125	144.37	CALL	7	86	68.67	TRUE	31.37	0.28
2027-12-17	130	113.5	CALL	0	96	68.38	TRUE	0	0
2027-12-17	135	138.03	CALL	1	67	68.11	TRUE	138.03	0
2027-12-17	140	81.07	CALL	0	120	67.23	TRUE	0	0
2027-12-17	145	130.75	CALL	1	83	67.03	TRUE	130.75	0
2027-12-17	150	125.25	CALL	2	203	66.77	TRUE	21.35	0.21
2027-12-17	155	100.89	CALL	0	196	66.51	TRUE	0	0
2027-12-17	160	118.35	CALL	8	263	66.16	TRUE	18.61	0.19
2027-12-17	165	96.5	CALL	0	182	66.21	TRUE	0	0
2027-12-17	170	113.87	CALL	111	647	66.16	TRUE	23.47	0.26
2027-12-17	175	111.69	CALL	21	260	65.92	TRUE	19.19	0.21
2027-12-17	180	109.51	CALL	50	334	65.52	TRUE	22.36	0.26
2027-12-17	185	108.05	CALL	85	192	65.64	TRUE	28.14	0.35
2027-12-17	190	104.36	CALL	106	234	65.67	TRUE	22.86	0.28
2027-12-17	195	103.65	CALL	16	418	65.57	TRUE	24.65	0.31
2027-12-17	200	100.5	CALL	155	1043	65.22	TRUE	21.3	0.27
2027-12-17	210	92.6	CALL	28	513	64.7	TRUE	17.12	0.23
2027-12-17	220	92.5	CALL	10	263	65.37	TRUE	21.79	0.31
2027-12-17	230	87.5	CALL	30	608	64.8	TRUE	18.41	0.27
2027-12-17	240	84.08	CALL	18	198	64.98	TRUE	21.08	0.33
2027-12-17	250	80	CALL	117	788	64.54	FALSE	18.91	0.31
2027-12-17	260	77.7	CALL	143	294	64.61	FALSE	18.43	0.31
2027-12-17	270	72.51	CALL	29	854	64.73	FALSE	17.04	0.31
2027-12-17	280	72	CALL	66	520	64.78	FALSE	19.69	0.38
2027-12-17	290	68.01	CALL	43	3569	65	FALSE	18.25	0.37
2027-12-17	300	65.27	CALL	135	1679	64.97	FALSE	17.74	0.37
2027-12-17	310	64.02	CALL	111	1891	65.06	FALSE	18.72	0.41
2027-12-17	320	61.32	CALL	173	516	65.04	FALSE	20.32	0.5
2027-12-17	330	49.49	CALL	6	121	65.1	FALSE	8.49	0.21
2027-12-17	340	43.67	CALL	30	614	65.1	FALSE	43.67	0
2027-12-17	350	55	CALL	122	433	65.35	FALSE	17.45	0.46
2027-12-17	360	52.25	CALL	81	745	65.43	FALSE	18.9	0.57
2027-12-17	370	48.5	CALL	30	269	65.58	FALSE	16	0.49
2027-12-17	380	49.6	CALL	82	294	65.46	FALSE	16.85	0.51
2027-12-17	390	46.25	CALL	16	83	65.51	FALSE	18.17	0.65
2027-12-17	400	46.8	CALL	17	743	65.79	FALSE	16.28	0.53
2027-12-17	410	32	CALL	1	125	66.09	FALSE	2	0.07
2027-12-17	420	35.45	CALL	55	123	66.06	FALSE	10.85	0.44
2027-12-17	430	34.1	CALL	48	248	66.12	FALSE	8.3	0.32
2027-12-17	440	22.4	CALL	0	269	66.32	FALSE	0	0
2027-12-17	450	39.05	CALL	97	126	66.46	FALSE	15.67	0.67
2027-12-17	460	30.95	CALL	20	118	66.67	FALSE	10.95	0.55
2027-12-17	470	36.49	CALL	72	126	66.71	FALSE	13.59	0.59
2027-12-17	480	34	CALL	30	131	67.1	FALSE	13	0.62
2027-12-17	490	28	CALL	28	639	67.12	FALSE	28	0
2027-12-17	500	33.46	CALL	33	1016	67.5	FALSE	12.49	0.6
2027-12-17	510	33	CALL	246	3119	67.51	FALSE	13	0.65
2027-12-17	70	3.28	PUT	2	265	71.65	FALSE	-0.32	-0.09
2027-12-17	75	4.25	PUT	0	375	69.79	FALSE	0	0
2027-12-17	80	4.8	PUT	0	131	69.75	FALSE	0	0
2027-12-17	85	5.65	PUT	0	206	67.9	FALSE	0	0
2027-12-17	90	6.2	PUT	88	164	67.19	FALSE	-0.2	-0.03
2027-12-17	95	8.2	PUT	0	190	66.32	FALSE	0	0
2027-12-17	100	7.97	PUT	11	993	67.98	FALSE	-0.55	-0.06
2027-12-17	105	8.55	PUT	6	7386	67.45	FALSE	8.55	0
2027-12-17	110	9.9	PUT	22	929	64.66	FALSE	9.9	0
2027-12-17	115	10.75	PUT	2	182	66.63	FALSE	10.75	0
2027-12-17	120	13.26	PUT	0	1181	64.69	FALSE	0	0
2027-12-17	125	13.87	PUT	1	355	65.6	FALSE	13.87	0
2027-12-17	130	16.44	PUT	0	727	64.77	FALSE	0	0
2027-12-17	135	20.8	PUT	0	233	65.12	FALSE	0	0
2027-12-17	140	17.96	PUT	77	715	64.26	FALSE	-1.39	-0.07
2027-12-17	145	19.67	PUT	4	237	64.24	FALSE	-0.53	-0.03
2027-12-17	150	21	PUT	14	6393	63.45	FALSE	-2.2	-0.09
2027-12-17	155	29.41	PUT	0	528	63.63	FALSE	0	0
2027-12-17	160	25.5	PUT	130	911	63.56	FALSE	-1.8	-0.07
2027-12-17	165	32.5	PUT	0	232	63.17	FALSE	0	0
2027-12-17	170	29.3	PUT	3	1743	63.4	FALSE	29.3	0
2027-12-17	175	34.4	PUT	0	610	63.87	FALSE	0	0
2027-12-17	180	33.18	PUT	74	1395	63.08	FALSE	-3.65	-0.1
2027-12-17	185	38.01	PUT	1	426	63.02	FALSE	0.54	0.01
2027-12-17	190	38.05	PUT	52	792	62.84	FALSE	-3.02	-0.07
2027-12-17	195	40.65	PUT	58	392	62.92	FALSE	-2.8	-0.06
2027-12-17	200	43.21	PUT	87	1851	62.96	FALSE	43.21	0
2027-12-17	210	46.9	PUT	108	508	62.84	FALSE	46.9	0
2027-12-17	220	53	PUT	383	1102	63.22	FALSE	53	0
2027-12-17	230	58.59	PUT	43	774	62.26	FALSE	-5.31	-0.08
2027-12-17	240	64.3	PUT	8	1098	62.4	FALSE	-4.75	-0.07
2027-12-17	250	69.5	PUT	306	1792	62.97	TRUE	69.5	0
2027-12-17	260	77.16	PUT	7	166	62.83	TRUE	-7.27	-0.09
2027-12-17	270	101.4	PUT	0	234	63.09	TRUE	0	0
2027-12-17	280	89.43	PUT	48	110	62.83	TRUE	89.43	0
2027-12-17	290	0	PUT	0	504	63.02	TRUE	0	0
2027-12-17	300	106.2	PUT	48	1232	62.66	TRUE	-4.77	-0.04
2027-12-17	310	114.75	PUT	2	45	63.22	TRUE	114.75	0
2027-12-17	320	121.19	PUT	2	444	63.26	TRUE	-5.53	-0.04
2027-12-17	330	126.21	PUT	4	17	63.15	TRUE	126.21	0
2027-12-17	340	134.45	PUT	4	10	63.65	TRUE	134.45	0
2027-12-17	350	140.92	PUT	2	35	63.51	TRUE	140.92	0
2027-12-17	360	175.8	PUT	0	87	63.92	TRUE	0	0
2027-12-17	370	158.11	PUT	2	123	63.92	TRUE	158.11	0
2027-12-17	380	165.78	PUT	7	35	64.15	TRUE	165.78	0
2027-12-17	390	195.5	PUT	0	188	64.37	TRUE	0	0
2027-12-17	400	197.5	PUT	0	92	64.67	TRUE	0	0
2027-12-17	410	190.07	PUT	6	1	64.73	TRUE	-16.43	-0.08
2027-12-17	420	215.55	PUT	0	2	64.92	TRUE	0	0
2027-12-17	430	208.36	PUT	6	1	65.28	TRUE	-16.14	-0.07
2027-12-17	440	220.55	PUT	60	50	65.36	TRUE	-13.05	-0.06
2027-12-17	450	229.5	PUT	136	1	65.83	TRUE	-13.4	-0.06
2027-12-17	460	237.89	PUT	20	17	66.03	TRUE	-14.41	-0.06
2027-12-17	470	246.45	PUT	72	17	66.31	TRUE	-15	-0.06
2027-12-17	480	255.92	PUT	40	1	66.63	TRUE	-14.88	-0.05
2027-12-17	490	258.33	PUT	44	1	66.87	TRUE	-21.07	-0.08
2027-12-17	500	268.37	PUT	126	0	67.06	TRUE	268.37	0
2027-12-17	510	276.76	PUT	26	7	66.99	TRUE	276.76	0
2028-01-21	70	184.5	CALL	1	351	77.2	TRUE	27.5	0.18
2028-01-21	75	117.01	CALL	0	131	75.41	TRUE	0	0
2028-01-21	80	124.2	CALL	0	157	75.15	TRUE	0	0
2028-01-21	85	172.9	CALL	2	154	73.95	TRUE	172.9	0
2028-01-21	90	140.85	CALL	0	197	73.4	TRUE	0	0
2028-01-21	95	165.4	CALL	1	171	72.03	TRUE	25.9	0.19
2028-01-21	100	162	CALL	8	812	71.26	TRUE	24.92	0.18
2028-01-21	105	154	CALL	1	240	70.4	TRUE	154	0
2028-01-21	110	151	CALL	1	354	70	TRUE	21.59	0.17
2028-01-21	115	147.8	CALL	2	239	69.53	TRUE	26.42	0.22
2028-01-21	120	147.94	CALL	1	584	68.34	TRUE	24.94	0.2
2028-01-21	125	143.5	CALL	10	186	68.62	TRUE	29.44	0.26
2028-01-21	130	142.05	CALL	9	244	68.14	TRUE	25.35	0.22
2028-01-21	135	116.6	CALL	0	236	67.82	TRUE	0	0
2028-01-21	140	135.75	CALL	13	841	67.3	TRUE	24.24	0.22
2028-01-21	145	131	CALL	14	2309	67.08	TRUE	20.3	0.18
2028-01-21	150	129.19	CALL	35	1040	66.07	TRUE	22.04	0.21
2028-01-21	155	124.5	CALL	19	1029	66.57	TRUE	22	0.21
2028-01-21	160	122.29	CALL	23	1489	66.26	TRUE	22.09	0.22
2028-01-21	165	121	CALL	23	310	65.88	TRUE	21	0.21
2028-01-21	170	118.15	CALL	51	345	65.99	TRUE	21.15	0.22
2028-01-21	175	113.15	CALL	11	656	65.72	TRUE	22	0.24
2028-01-21	180	113.6	CALL	54	1062	65.71	TRUE	22.6	0.25
2028-01-21	185	109	CALL	4	423	65.38	TRUE	19	0.21
2028-01-21	190	108.92	CALL	17	1004	64.95	TRUE	21.47	0.25
2028-01-21	195	103.2	CALL	3	515	65.06	TRUE	19.84	0.24
2028-01-21	200	102.2	CALL	679	6109	64.84	TRUE	18.2	0.22
2028-01-21	210	98.05	CALL	51	334	64.9	TRUE	20.81	0.27
2028-01-21	220	93.07	CALL	163	1812	64.58	TRUE	18.07	0.24
2028-01-21	230	91.18	CALL	100	986	64.55	TRUE	18.93	0.26
2028-01-21	240	85.87	CALL	217	2742	64.56	TRUE	18.15	0.27
2028-01-21	250	82	CALL	135	1910	64.54	FALSE	17.5	0.27
2028-01-21	260	79.75	CALL	68	414	64.36	FALSE	18.21	0.3
2028-01-21	270	76.48	CALL	40	359	64.34	FALSE	17.78	0.3
2028-01-21	280	72.7	CALL	258	14029	65.4	FALSE	18.7	0.35
2028-01-21	290	70.8	CALL	65	649	64.93	FALSE	18.3	0.35
2028-01-21	300	67.5	CALL	1064	4748	64.99	FALSE	16.1	0.31
2028-01-21	310	65.15	CALL	22	761	64.63	FALSE	17.71	0.37
2028-01-21	320	62.35	CALL	200	1244	65.48	FALSE	15.85	0.34
2028-01-21	330	60.64	CALL	35	411	64.65	FALSE	17.64	0.41
2028-01-21	340	58.35	CALL	35	535	64.49	FALSE	24.55	0.73
2028-01-21	350	56.5	CALL	94	774	64.71	FALSE	15.7	0.38
2028-01-21	360	55.15	CALL	6	696	64.75	FALSE	17.65	0.47
2028-01-21	370	52.97	CALL	21	299	64.9	FALSE	20.47	0.63
2028-01-21	380	49.95	CALL	36	12251	65.06	FALSE	14.95	0.43
2028-01-21	390	48.3	CALL	4	276	64.98	FALSE	20.2	0.72
2028-01-21	400	45.65	CALL	277	1746	65.33	FALSE	13.15	0.4
2028-01-21	410	46.85	CALL	19	793	65.25	FALSE	20.85	0.8
2028-01-21	420	44.32	CALL	11	393	65.29	FALSE	18.22	0.7
2028-01-21	430	44.12	CALL	1	179	65.1	FALSE	19.52	0.79
2028-01-21	440	26.08	CALL	0	509	65.42	FALSE	0	0
2028-01-21	450	41.31	CALL	31	840	65.76	FALSE	15.26	0.59
2028-01-21	460	39.68	CALL	1	276	65.61	FALSE	14.62	0.58
2028-01-21	470	38.3	CALL	439	4625	66.21	FALSE	13.22	0.53
2028-01-21	70	3.77	PUT	0	7918	69.99	FALSE	0	0
2028-01-21	75	4.61	PUT	0	1380	70.12	FALSE	0	0
2028-01-21	80	4.95	PUT	5	535	70.87	FALSE	-0.35	-0.07
2028-01-21	85	6.15	PUT	0	1979	69.48	FALSE	0	0
2028-01-21	90	7	PUT	0	569	66.81	FALSE	0	0
2028-01-21	95	7.25	PUT	17	1278	67.85	FALSE	-1.02	-0.12
2028-01-21	100	8.75	PUT	12	2320	68.22	FALSE	-0.29	-0.03
2028-01-21	105	10	PUT	12	1480	68.02	FALSE	-0.15	-0.01
2028-01-21	110	10.4	PUT	24	1411	67.38	FALSE	-1	-0.09
2028-01-21	115	13.64	PUT	0	826	66.19	FALSE	0	0
2028-01-21	120	12.88	PUT	849	4630	65.86	FALSE	-1.62	-0.11
2028-01-21	125	14	PUT	13	1525	65.46	FALSE	-1.45	-0.09
2028-01-21	130	15.44	PUT	77	4955	63.66	FALSE	-2.13	-0.12
2028-01-21	135	16.3	PUT	2	3318	64.38	FALSE	-2.48	-0.13
2028-01-21	140	19.25	PUT	411	4986	65.33	FALSE	-1.45	-0.07
2028-01-21	145	19.4	PUT	27	4186	63.85	FALSE	-3.1	-0.14
2028-01-21	150	22.25	PUT	489	5825	64.91	FALSE	-1.95	-0.08
2028-01-21	155	23.91	PUT	29	3097	63.43	FALSE	-2.32	-0.09
2028-01-21	160	25.85	PUT	129	4372	63.89	FALSE	-2.73	-0.1
2028-01-21	165	27.62	PUT	2	3252	63.38	FALSE	-2.71	-0.09
2028-01-21	170	29.93	PUT	6	4649	63.77	FALSE	-3	-0.09
2028-01-21	175	31.1	PUT	23	1297	63.54	FALSE	-4.45	-0.13
2028-01-21	180	34	PUT	27	5021	63.08	FALSE	-3.2	-0.09
2028-01-21	185	36.3	PUT	1	620	63.18	FALSE	-4.3	-0.11
2028-01-21	190	38.72	PUT	63	1076	63.48	FALSE	-3.93	-0.09
2028-01-21	195	40.86	PUT	7	1108	62.71	FALSE	-5.24	-0.11
2028-01-21	200	43.5	PUT	1082	3349	62.75	FALSE	-4.35	-0.09
2028-01-21	210	49.14	PUT	58	662	62.78	FALSE	-3.86	-0.07
2028-01-21	220	55.13	PUT	1221	1132	62.81	FALSE	-2.87	-0.05
2028-01-21	230	60.6	PUT	28	285	62.79	FALSE	-4.29	-0.07
2028-01-21	240	70.8	PUT	0	1118	62.67	FALSE	0	0
2028-01-21	250	71	PUT	67	731	62.82	TRUE	-7.22	-0.09
2028-01-21	260	79.12	PUT	22	328	62.62	TRUE	-4.28	-0.05
2028-01-21	270	84.8	PUT	3	98	61.9	TRUE	-6.88	-0.08
2028-01-21	280	107.97	PUT	0	182	62.68	TRUE	0	0
2028-01-21	290	96.65	PUT	70	887	62.76	TRUE	-9.12	-0.09
2028-01-21	300	103.74	PUT	38	453	62.51	TRUE	103.74	0
2028-01-21	310	111.21	PUT	30	150	62.57	TRUE	111.21	0
2028-01-21	320	118.43	PUT	20	137	62.79	TRUE	-9.33	-0.07
2028-01-21	330	125.8	PUT	30	157	62.91	TRUE	125.8	0
2028-01-21	340	152.22	PUT	0	150	62.66	TRUE	0	0
2028-01-21	350	140.95	PUT	60	188	63.29	TRUE	140.95	0
2028-01-21	360	148.77	PUT	74	74	63.14	TRUE	148.77	0
2028-01-21	370	157.1	PUT	30	56	63.31	TRUE	157.1	0
2028-01-21	380	165.43	PUT	2	4	63.79	TRUE	165.43	0
2028-01-21	390	173.17	PUT	20	0	63.77	TRUE	173.17	0
2028-01-21	400	190	PUT	25	259	64	TRUE	190	0
2028-01-21	410	0	PUT	0	0	63.96	TRUE	0	0
2028-01-21	420	227.85	PUT	0	1	64.17	TRUE	0	0
2028-01-21	430	0	PUT	0	0	64.32	TRUE	0	0
2028-01-21	440	215.29	PUT	22	0	64.49	TRUE	215.29	0
2028-01-21	450	0	PUT	0	0	64.9	TRUE	0	0
2028-01-21	460	232.27	PUT	112	0	65.32	TRUE	232.27	0
2028-01-21	470	241.32	PUT	224	0	65.68	TRUE	241.32	0
2028-09-15	95	171.16	CALL	2	68	69.39	TRUE	25.16	0.17
2028-09-15	100	167.73	CALL	2	89	68.64	TRUE	167.73	0
2028-09-15	105	141	CALL	0	33	68.58	TRUE	0	0
2028-09-15	110	156.32	CALL	10	84	68.04	TRUE	22.92	0.17
2028-09-15	115	146.25	CALL	7	26	67.84	TRUE	21.05	0.17
2028-09-15	120	129.8	CALL	0	106	67.34	TRUE	0	0
2028-09-15	125	143.16	CALL	5	0	67.09	TRUE	143.16	0
2028-09-15	130	133	CALL	5	11	66.71	TRUE	133	0
2028-09-15	135	102.72	CALL	0	25	66.55	TRUE	0	0
2028-09-15	140	135.17	CALL	203	103	66.06	TRUE	135.17	0
2028-09-15	145	91.86	CALL	0	2	65.74	TRUE	0	0
2028-09-15	150	139	CALL	4	74	65.98	TRUE	25.39	0.22
2028-09-15	155	133.22	CALL	11	16	65.86	TRUE	133.22	0
2028-09-15	160	133.46	CALL	13	101	65.68	TRUE	24.96	0.23
2028-09-15	165	127.8	CALL	1	77	65.45	TRUE	23.21	0.22
2028-09-15	170	104.38	CALL	0	59	65.17	TRUE	0	0
2028-09-15	175	117.84	CALL	6	37	65.38	TRUE	117.84	0
2028-09-15	180	108.19	CALL	3	16	64.88	TRUE	10.71	0.11
2028-09-15	185	106.84	CALL	3	106	64.36	TRUE	8.59	0.09
2028-09-15	190	117.02	CALL	8	41	64.61	TRUE	19.37	0.2
2028-09-15	195	117.78	CALL	7	41	64.66	TRUE	22.8	0.24
2028-09-15	200	115.15	CALL	40	205	64.5	TRUE	20.45	0.22
2028-09-15	210	110.95	CALL	8	50	64.42	TRUE	22.67	0.26
2028-09-15	220	105.71	CALL	14	152	63.77	TRUE	21.13	0.25
2028-09-15	230	103.81	CALL	24	63	63.5	TRUE	20.44	0.25
2028-09-15	240	98.62	CALL	24	104	63.6	TRUE	19.28	0.24
2028-09-15	250	94.52	CALL	128	637	63.4	FALSE	19.73	0.26
2028-09-15	260	93.16	CALL	30	52	63.37	FALSE	20.71	0.29
2028-09-15	270	89.78	CALL	24	24	63.32	FALSE	19.2	0.27
2028-09-15	280	87.07	CALL	22	101	63.09	FALSE	22.33	0.34
2028-09-15	290	84.83	CALL	144	221	63.18	FALSE	19.52	0.3
2028-09-15	300	82.45	CALL	137	64	62.72	FALSE	19.08	0.3
2028-09-15	310	77.88	CALL	159	0	63.01	FALSE	77.88	0
2028-09-15	320	77.58	CALL	17	0	63.09	FALSE	77.58	0
2028-09-15	330	71.25	CALL	166	0	62.92	FALSE	71.25	0
2028-09-15	95	10.7	PUT	160	148	63.71	FALSE	-0.65	-0.06
2028-09-15	100	11.38	PUT	7	56	65.56	FALSE	-1.12	-0.09
2028-09-15	105	13.26	PUT	82	2	64.16	FALSE	13.26	0
2028-09-15	110	14.9	PUT	2	56	63.77	FALSE	-0.9	-0.06
2028-09-15	115	15.9	PUT	4	70	64.25	FALSE	15.9	0
2028-09-15	120	18.13	PUT	4	416	65.36	FALSE	18.13	0
2028-09-15	125	19.09	PUT	7	56	62.95	FALSE	-1.7	-0.08
2028-09-15	130	20.5	PUT	12	22	63.81	FALSE	-2.05	-0.09
2028-09-15	135	24.4	PUT	0	24	64.46	FALSE	0	0
2028-09-15	140	25.05	PUT	18	551	63.34	FALSE	25.05	0
2028-09-15	145	27.35	PUT	25	69	63.32	FALSE	-1.1	-0.04
2028-09-15	150	27.75	PUT	37	100	62.59	FALSE	-2.2	-0.07
2028-09-15	155	30.1	PUT	2	51	62.61	FALSE	-2.67	-0.08
2028-09-15	160	32.96	PUT	1	40	62.95	FALSE	-1.76	-0.05
2028-09-15	165	37.04	PUT	76	79	62.95	FALSE	0.26	0.01
2028-09-15	170	37.78	PUT	76	162	62.19	FALSE	-1.52	-0.04
2028-09-15	175	39.01	PUT	24	273	62.65	FALSE	-2.76	-0.07
2028-09-15	180	41.37	PUT	41	14	61.92	FALSE	41.37	0
2028-09-15	185	44.92	PUT	19	26	62.39	FALSE	-1.73	-0.04
2028-09-15	190	46.38	PUT	4	7	61.9	FALSE	46.38	0
2028-09-15	195	48.45	PUT	22	3	62.19	FALSE	-3.43	-0.07
2028-09-15	200	51	PUT	138	78	62.5	FALSE	-4.1	-0.07
2028-09-15	210	56.59	PUT	1	10	62.16	FALSE	-4.51	-0.07
2028-09-15	220	62.8	PUT	4	55	62.01	FALSE	-3.46	-0.05
2028-09-15	230	67.37	PUT	40	2	61.46	FALSE	67.37	0
2028-09-15	240	73.55	PUT	4	6	61.76	FALSE	-5.8	-0.07
2028-09-15	250	81.5	PUT	81	1	61.38	TRUE	-4.4	-0.05
2028-09-15	260	91.3	PUT	0	2	61.29	TRUE	0	0
2028-09-15	270	94.7	PUT	10	29	61.72	TRUE	-4.87	-0.05
2028-09-15	280	100.42	PUT	43	0	61.49	TRUE	100.42	0
2028-09-15	290	109.1	PUT	15	47	61.7	TRUE	-3.92	-0.03
2028-09-15	300	115	PUT	113	1	61.56	TRUE	-5	-0.04
2028-09-15	310	122.7	PUT	38	0	61.54	TRUE	122.7	0
2028-09-15	320	127.16	PUT	91	0	61.43	TRUE	127.16	0
2028-09-15	330	133.66	PUT	2	0	61.63	TRUE	133.66	0

Latest ORCL Trades:

Date	Shares	Price
Jun 13, 2022 8:58 PM EST	50	$69.41
Jun 13, 2022 8:58 PM EST	50	$69.42
Jun 13, 2022 8:58 PM EST	50	$69.43
Jun 13, 2022 8:58 PM EST	17	$69.44
Jun 13, 2022 8:58 PM EST	50	$69.44

Oracle Corporation (ORCL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000021545719004908/0000215457-19-004908-index.htm
2019-10-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000083423719000199/0000834237-19-000199-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018063/0000899243-20-018063-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018066/0000899243-20-018066-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000093247119005710/0000932471-19-005710-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000110465920018855/0001104659-20-018855-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218036516/0001127602-18-036516-index.htm
2018-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037374/0001127602-18-037374-index.htm
2018-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037377/0001127602-18-037377-index.htm
2018-12-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219003232/0001127602-19-003232-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016323/0001127602-19-016323-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219017865/0001127602-19-017865-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020733/0001127602-19-020733-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020739/0001127602-19-020739-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020746/0001127602-19-020746-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023078/0001127602-19-023078-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023079/0001127602-19-023079-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023080/0001127602-19-023080-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023081/0001127602-19-023081-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023782/0001127602-19-023782-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023784/0001127602-19-023784-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024019/0001127602-19-024019-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024020/0001127602-19-024020-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024021/0001127602-19-024021-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024399/0001127602-19-024399-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024400/0001127602-19-024400-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024401/0001127602-19-024401-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2019-07-31	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025567/0001127602-19-025567-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025748/0001127602-19-025748-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025749/0001127602-19-025749-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028868/0001127602-19-028868-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219031111/0001127602-19-031111-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032463/0001127602-19-032463-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2019-12-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219034830/0001127602-19-034830-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219034833/0001127602-19-034833-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219035189/0001127602-19-035189-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220002374/0001127602-20-002374-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011940/0001127602-20-011940-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011994/0001127602-20-011994-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220014578/0001127602-20-014578-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018288/0001127602-20-018288-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018290/0001127602-20-018290-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018291/0001127602-20-018291-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018292/0001127602-20-018292-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018293/0001127602-20-018293-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018294/0001127602-20-018294-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018295/0001127602-20-018295-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018296/0001127602-20-018296-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018297/0001127602-20-018297-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018298/0001127602-20-018298-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018299/0001127602-20-018299-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020787/0001127602-20-020787-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020788/0001127602-20-020788-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021437/0001127602-20-021437-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021438/0001127602-20-021438-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021439/0001127602-20-021439-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022366/0001127602-20-022366-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022438/0001127602-20-022438-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022911/0001127602-20-022911-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022913/0001127602-20-022913-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022916/0001127602-20-022916-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022919/0001127602-20-022919-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220027498/0001127602-20-027498-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000119312519032440/0001193125-19-032440-index.htm
2019-02-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519042553/0001193125-19-042553-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1341439/000119312519162847/0001193125-19-162847-index.htm
2019-07-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519191922/0001193125-19-191922-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519208925/0001193125-19-208925-index.htm
2019-09-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1341439/000119312519257430/0001193125-19-257430-index.htm
2019-09-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1341439/000119312519257437/0001193125-19-257437-index.htm
2019-10-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519269943/0001193125-19-269943-index.htm
2019-11-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1341439/000119312519288413/0001193125-19-288413-index.htm
2019-11-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519298638/0001193125-19-298638-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519309214/0001193125-19-309214-index.htm
2019-12-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1341439/000119312519313998/0001193125-19-313998-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000119312520038281/0001193125-20-038281-index.htm
2020-03-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1341439/000119312520090151/0001193125-20-090151-index.htm
2020-03-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1341439/000119312520091115/0001193125-20-091115-index.htm
2020-03-31	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1341439/000119312520092802/0001193125-20-092802-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312520094641/0001193125-20-094641-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/1341439/000119312520155779/0001193125-20-155779-index.htm
2020-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312520227084/0001193125-20-227084-index.htm
2020-09-18	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1341439/000119312520249194/0001193125-20-249194-index.htm
2020-09-18	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1341439/000119312520249195/0001193125-20-249195-index.htm
2020-11-05	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286895/0001193125-20-286895-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286901/0001193125-20-286901-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286904/0001193125-20-286904-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286918/0001193125-20-286918-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286941/0001193125-20-286941-index.htm
2020-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312520288009/0001193125-20-288009-index.htm
2019-11-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1341439/000139834419020291/0001398344-19-020291-index.htm
2020-10-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1341439/000139834420020816/0001398344-20-020816-index.htm
2018-12-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459018031113/0001564590-18-031113-index.htm
2018-12-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1341439/000156459018031117/0001564590-18-031117-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019007818/0001564590-19-007818-index.htm
2019-03-18	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019008273/0001564590-19-008273-index.htm
2019-05-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1341439/000156459019019738/0001564590-19-019738-index.htm
2019-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019022864/0001564590-19-022864-index.htm
2019-06-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019023119/0001564590-19-023119-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019034522/0001564590-19-034522-index.htm
2019-09-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019034717/0001564590-19-034717-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019045836/0001564590-19-045836-index.htm
2019-12-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019045966/0001564590-19-045966-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459020010464/0001564590-20-010464-index.htm
2020-03-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459020010833/0001564590-20-010833-index.htm
2020-05-15	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1341439/000156459020025846/0001564590-20-025846-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459020029533/0001564590-20-029533-index.htm
2020-06-22	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1341439/000156459020030125/0001564590-20-030125-index.htm
2020-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459020043143/0001564590-20-043143-index.htm
2020-09-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459020043448/0001564590-20-043448-index.htm

Oracle Corporation (ORCL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Oracle Corporation (ORCL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3891%
Institutional Ownership: 4983%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-09-30	Dorian Daley	EVP and General Counsel	Sell	50,000.00	55.01	2,750,305.00	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2020-01-14	Dorian Daley	EVP and General Counsel	Sell	50,000.00	55.01	2,750,315.00	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Sell	800.00	61.50	49,199.04	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-03-19	JEFFREY HENLEY	Executive Vice Chairman	Sell	400,000.00	54.03	21,610,080.00	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2020-06-25	JEFFREY HENLEY	Executive Vice Chairman	Sell	3,553.00	54.56	193,837.11	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-07-31	MARK V HURD	Chief Executive Officer	Buy	187,311.00			1,024,493.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2018-12-27	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	25,000.00	30.11	752,750.00	102,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	25,000.00	30.11	752,750.00	102,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-09-03	MARK V HURD	Chief Executive Officer	Buy	200,000.00	24.14	4,828,000.00	1,038,755.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2020-06-30	W Corey West	Controller, EVP, CAO	Buy	15,625.00			108,414.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2020-09-11	W Corey West	Controller, EVP, CAO	Sell	5,359.00	61.20	327,993.31	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-14	W Corey West	Controller, EVP, CAO	Sell	4,793.00	61.11	292,919.88	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-15	W Corey West	Controller, EVP, CAO	Sell	182,827.00	61.16	11,181,991.84	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-09-16	W Corey West	Controller, EVP, CAO	Sell	7,021.00	61.02	428,403.17	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-06-27	W Corey West	Controller, EVP, CAO	Buy	22,500.00			110,318.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-07-31	SAFRA CATZ	Chief Executive Officer	Buy	187,311.00			1,117,019.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2020-05-12	SAFRA CATZ	Chief Executive Officer	Sell	218,657.00	53.41	11,677,705.07	1,118,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-05-13	SAFRA CATZ	Chief Executive Officer	Sell	17,827.00	52.33	932,965.35	1,118,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Buy	112,500.00	40.47	4,552,875.00	112,500.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2018-12-26	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	2,300,000.00	21.04	48,392,000.00	1,133,843,469.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037377/0001127602-18-037377-index.htm
2020-05-13	SAFRA CATZ	Chief Executive Officer	Sell	982,173.00	51.72	50,800,148.34	1,136,419.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-05-08	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	4,700,000.00	21.04	98,888,000.00	1,138,543,469.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219017865/0001127602-19-017865-index.htm
2019-07-31	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	187,311.00			1,138,730,780.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2020-06-23	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,400,000.00	55.60	77,833,280.00	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-24	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	158,215.00	55.47	8,776,692.34	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-25	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	24,578.00	54.56	1,340,980.60	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-26	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,400,000.00	54.11	75,747,140.00	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	32,408.00	54.90	1,779,105.22	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-30	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,250,000.00	54.94	68,671,500.00	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-01	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	75,677.00	55.77	4,220,725.75	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-25	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,375,422.00	54.08	74,388,873.62	1,138,756,931.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,367,592.00	54.47	74,487,539.39	1,138,764,761.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-01	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	924,323.00	55.21	51,032,427.42	1,138,808,030.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-24	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,241,785.00	54.77	68,008,218.20	1,138,890,568.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2019-07-31	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	187,311.00			1,138,918,091.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2020-07-01	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,000,000.00	40.36	40,360,000.00	1,139,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-30	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,250,000.00	40.36	50,450,000.00	1,139,982,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-23	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-24	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-25	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-26	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-09-14	W Corey West	Controller, EVP, CAO	Buy	4,793.00	29.72	142,447.96	114,440.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-11	W Corey West	Controller, EVP, CAO	Buy	5,359.00	29.72	159,269.48	115,006.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-16	W Corey West	Controller, EVP, CAO	Buy	7,021.00	29.72	208,664.12	116,668.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-07-10	W Corey West	Controller, EVP, CAO	Buy	17,812.00			118,479.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021439/0001127602-20-021439-index.htm
2019-06-27	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	40,625.00			118,544.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023078/0001127602-19-023078-index.htm
2019-06-30	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	20,312.00			118,714.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023784/0001127602-19-023784-index.htm
2019-11-08	JEFFREY BERG	Director	Sell	9,550.00	55.98	534,609.00	119,672.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032463/0001127602-19-032463-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	1,139.00	50.53	57,556.75	119,672.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	18,089.00	49.74	899,764.95	120,811.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-07-12	NAOMI O SELIGMAN	Director	Buy	45,000.00	26.47	1,191,150.00	127,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2020-05-31	JEFFREY BERG	Director	Buy	9,189.00			128,861.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018288/0001127602-20-018288-index.htm
2019-07-02	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	20,313.00			128,956.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024019/0001127602-19-024019-index.htm
2019-07-31	SAFRA CATZ	Chief Executive Officer	Buy	187,311.00			1,304,330.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2020-05-12	SAFRA CATZ	Chief Executive Officer	Sell	1,031,343.00	52.90	54,557,529.03	1,337,249.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-06-21	MICHAEL J BOSKIN	Director	Buy	75,000.00	22.57	1,692,750.00	134,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24	MICHAEL J BOSKIN	Director	Buy	75,000.00	34.22	2,566,500.00	134,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	42,518.00	56.70	2,410,736.59	135,401.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Buy	90,000.00	33.78	3,040,200.00	135,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	40,030.00	49.20	1,969,423.96	138,900.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-06-21	MARK V HURD	Chief Executive Officer	Buy	562,500.00	40.36	22,702,500.00	1,437,371.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-07-01	W Corey West	Controller, EVP, CAO	Buy	100,000.00	32.43	3,243,000.00	152,521.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-07-10	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	40,625.00			159,509.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024399/0001127602-19-024399-index.htm
2019-09-03	MARK V HURD	Chief Executive Officer	Buy	562,500.00	40.36	22,702,500.00	1,601,255.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2020-05-31	William G Parrett	Director	Buy	7,905.00			16,466.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018294/0001127602-20-018294-index.htm
2019-03-18	MARK V HURD	Chief Executive Officer	Buy	989,356.00	24.14	23,883,053.84	1,664,227.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-04-23	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	100,000.00	32.43	3,243,000.00	177,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-06-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	100,000.00	32.43	3,243,000.00	177,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	3,448.00	48.05	165,693.30	178,930.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-06-27	Dorian Daley	EVP and General Counsel	Buy	40,625.00			180,192.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	4,794.00	46.65	223,638.66	182,378.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-03-21	JEFFREY BERG	Director	Sell	37,500.00	53.10	1,991,287.50	185,457.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2020-03-23	CHARLES W MOORMAN	Director	Buy	10,000.00	45.23	452,300.00	18,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011940/0001127602-20-011940-index.htm
2019-05-31	JEFFREY BERG	Director	Buy	1,407.00			186,864.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2020-03-26	JEFFREY BERG	Director	Buy	67,500.00	22.57	1,523,475.00	187,172.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-06-27	JEFFREY HENLEY	Executive Vice Chairman	Buy	25,000.00			1,959,516.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018066/0000899243-20-018066-index.htm
2019-05-31	JEFFREY BERG	Director	Buy	9,952.00			196,816.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2020-06-30	Dorian Daley	EVP and General Counsel	Buy	20,313.00			202,547.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020788/0001127602-20-020788-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	100,000.00	32.43	3,243,000.00	202,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2020-05-13	SAFRA CATZ	Chief Executive Officer	Buy	1,000,000.00	40.36	40,360,000.00	2,118,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-05-31	GEORGE H CONRADES	Director	Buy	1,407.00			21,251.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-04-30	Edward Screven	Chief Corporate Architect	Sell	600,000.00	54.96	32,977,500.00	2,212,345.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2020-06-27	Dorian Daley	EVP and General Counsel	Buy	42,500.00			222,692.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2019-03-21	JEFFREY BERG	Director	Buy	37,500.00	19.59	734,625.00	222,957.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2019-05-31	LEON E PANETTA	Director	Buy	1,407.00			22,501.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Buy	90,000.00	42.02	3,781,800.00	225,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2019-06-27	Edward Screven	Chief Corporate Architect	Buy	62,500.00			2,274,845.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023079/0001127602-19-023079-index.htm
2019-06-30	Edward Screven	Chief Corporate Architect	Buy	43,750.00			2,287,607.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023782/0001127602-19-023782-index.htm
2020-06-25	Edward Screven	Chief Corporate Architect	Sell	700,000.00	54.14	37,897,370.00	2,301,419.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2019-07-02	Edward Screven	Chief Corporate Architect	Buy	43,750.00			2,309,665.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024020/0001127602-19-024020-index.htm
2020-07-10	Dorian Daley	EVP and General Counsel	Buy	40,625.00			233,100.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021437/0001127602-20-021437-index.htm
2019-07-10	Edward Screven	Chief Corporate Architect	Buy	46,875.00			2,334,848.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024400/0001127602-19-024400-index.htm
2020-06-27	Edward Screven	Chief Corporate Architect	Buy	62,500.00			2,363,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018063/0000899243-20-018063-index.htm
2020-05-12	SAFRA CATZ	Chief Executive Officer	Buy	1,250,000.00	40.36	50,450,000.00	2,368,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-06-30	Edward Screven	Chief Corporate Architect	Buy	43,750.00			2,376,681.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020787/0001127602-20-020787-index.htm
2020-07-10	Edward Screven	Chief Corporate Architect	Buy	46,875.00			2,401,864.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021438/0001127602-20-021438-index.htm
2019-01-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	48.20	180,737.63	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	51.51	193,177.13	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	51.54	193,275.00	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	54.50	204,375.00	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	54.52	204,461.25	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Buy	45,000.00	43.49	1,957,050.00	270,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2018-12-17	Renee Jo James	Director	Buy	586.00			27,325.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218036516/0001127602-18-036516-index.htm
2019-05-31	HECTOR GARCIA-MOLINA	Director	Buy	1,407.00			27,501.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-01-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2019-04-30	Edward Screven	Chief Corporate Architect	Buy	600,000.00	21.04	12,624,000.00	2,812,345.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2019-05-31	NAOMI O SELIGMAN	Director	Buy	1,407.00			28,749.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2020-09-15	W Corey West	Controller, EVP, CAO	Buy	182,827.00	29.72	5,433,618.44	292,474.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2019-01-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2020-06-25	Edward Screven	Chief Corporate Architect	Buy	700,000.00	21.55	15,085,000.00	3,001,419.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2019-05-31	LEON E PANETTA	Director	Buy	8,561.00			31,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2019-05-31	GEORGE H CONRADES	Director	Buy	11,058.00			32,309.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-09-19	Renee Jo James	Director	Sell	3,000.00	53.56	160,692.00	32,886.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028868/0001127602-19-028868-index.htm
2019-12-16	Renee Jo James	Director	Buy	586.00			33,472.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219035189/0001127602-19-035189-index.htm
2019-06-24	W Corey West	Controller, EVP, CAO	Sell	50,000.00	56.25	2,812,500.00	35,348.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2020-06-25	JEFFREY HENLEY	Executive Vice Chairman	Sell	396,447.00	54.07	21,437,514.72	3,553.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-05-31	BRUCE R CHIZEN	Director	Buy	2,813.00			35,861.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2019-05-31	Renee Jo James	Director	Buy	8,561.00			35,886.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020733/0001127602-19-020733-index.htm
2019-05-31	HECTOR GARCIA-MOLINA	Director	Buy	8,561.00			36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-09-16	HECTOR GARCIA-MOLINA	Director	Sell	4,643.00	53.14	246,729.48	36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15	HECTOR GARCIA-MOLINA	Director	Sell	4,643.00	56.59	262,751.55	36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15	HECTOR GARCIA-MOLINA	Director	Sell	4,643.00	56.42	261,951.10	36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2019-05-31	NAOMI O SELIGMAN	Director	Buy	8,561.00			37,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2019-07-12	NAOMI O SELIGMAN	Director	Sell	90,000.00	59.52	5,357,070.00	37,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2020-03-26	CHARLES W MOORMAN	Director	Buy	20,000.00	48.59	971,862.00	38,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011994/0001127602-20-011994-index.htm
2019-09-16	HECTOR GARCIA-MOLINA	Director	Buy	2,500.00	22.57	56,425.00	38,562.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15	HECTOR GARCIA-MOLINA	Director	Buy	2,500.00	22.57	56,425.00	38,562.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15	HECTOR GARCIA-MOLINA	Director	Buy	2,500.00	22.57	56,425.00	38,562.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2020-05-31	LEON E PANETTA	Director	Buy	7,905.00			38,967.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018293/0001127602-20-018293-index.htm
2019-03-19	JEFFREY HENLEY	Executive Vice Chairman	Buy	400,000.00	21.04	8,416,000.00	400,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2020-06-25	JEFFREY HENLEY	Executive Vice Chairman	Buy	400,000.00	21.55	8,620,000.00	400,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-09-16	HECTOR GARCIA-MOLINA	Director	Buy	2,143.00	34.22	73,333.46	40,705.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15	HECTOR GARCIA-MOLINA	Director	Buy	2,143.00	34.22	73,333.46	40,705.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15	HECTOR GARCIA-MOLINA	Director	Buy	2,143.00	34.22	73,333.46	40,705.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2020-05-31	Renee Jo James	Director	Buy	7,905.00			41,377.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018297/0001127602-20-018297-index.htm
2020-05-31	GEORGE H CONRADES	Director	Buy	11,857.00			44,166.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018299/0001127602-20-018299-index.htm
2020-05-31	NAOMI O SELIGMAN	Director	Buy	7,905.00			45,215.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018295/0001127602-20-018295-index.htm
2019-05-31	BRUCE R CHIZEN	Director	Buy	9,952.00			45,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Sell	225,000.00	54.64	12,293,640.00	45,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-05-31	CHARLES W MOORMAN	Director	Buy	7,905.00			46,466.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018292/0001127602-20-018292-index.htm
2019-05-31	MICHAEL J BOSKIN	Director	Buy	2,813.00			46,955.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-09-30	Dorian Daley	EVP and General Counsel	Buy	50,000.00	40.47	2,023,500.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2020-01-14	Dorian Daley	EVP and General Counsel	Buy	50,000.00	40.47	2,023,500.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2019-07-01	W Corey West	Controller, EVP, CAO	Sell	100,000.00	58.00	5,800,180.00	52,521.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-06-27	W Corey West	Controller, EVP, CAO	Buy	18,437.00			53,785.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023080/0001127602-19-023080-index.htm
2020-05-31	BRUCE R CHIZEN	Director	Buy	9,189.00			55,002.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018298/0001127602-20-018298-index.htm
2020-07-31	Rona Alison Fairhead	Director	Buy	5,920.00			5,920.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022438/0001127602-20-022438-index.htm
2019-03-20	SAFRA CATZ	Chief Executive Officer	Buy	5,000,000.00	21.55	107,750,000.00	5,929,708.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2019-05-31	MICHAEL J BOSKIN	Director	Buy	12,841.00			59,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-06-21	MICHAEL J BOSKIN	Director	Sell	75,000.00	56.29	4,221,600.00	59,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24	MICHAEL J BOSKIN	Director	Sell	75,000.00	57.01	4,275,810.00	59,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-30	W Corey West	Controller, EVP, CAO	Buy	15,625.00			60,268.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-06-21	MARK V HURD	Chief Executive Officer	Sell	787,500.00	56.29	44,326,721.25	649,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-03-18	MARK V HURD	Chief Executive Officer	Sell	989,356.00	53.82	53,251,987.76	674,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-03-19	MARK V HURD	Chief Executive Officer	Sell	210,644.00	53.84	11,341,431.05	674,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	22,500.00	49.34	1,110,150.00	67,594.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-07-02	W Corey West	Controller, EVP, CAO	Buy	15,625.00			68,146.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024021/0001127602-19-024021-index.htm
2020-05-31	MICHAEL J BOSKIN	Director	Buy	11,857.00			71,653.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018290/0001127602-20-018290-index.htm
2018-12-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	6,302.00	43.24	272,482.09	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037374/0001127602-18-037374-index.htm
2018-12-27	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	25,000.00	45.00	1,125,000.00	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	21,400.00	53.71	1,149,479.60	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-04-23	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	100,000.00	55.01	5,501,350.00	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-06-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	57,482.00	57.08	3,281,153.03	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2019-07-10	W Corey West	Controller, EVP, CAO	Buy	17,813.00			78,212.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024401/0001127602-19-024401-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Sell	97,605.00	61.11	5,964,543.95	800.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-09-03	MARK V HURD	Chief Executive Officer	Sell	787,500.00	51.80	40,792,500.00	813,755.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2019-07-12	NAOMI O SELIGMAN	Director	Buy	45,000.00	34.22	1,539,900.00	82,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2019-07-31	MARK V HURD	Chief Executive Officer	Buy	187,311.00			837,182.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2019-06-24	W Corey West	Controller, EVP, CAO	Buy	50,000.00	32.43	1,621,500.00	85,348.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2019-05-31	CHARLES W MOORMAN	Director	Buy	8,561.00			8,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020739/0001127602-19-020739-index.htm
2019-05-31	William G Parrett	Director	Buy	8,561.00			8,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020746/0001127602-19-020746-index.htm
2019-06-21	MARK V HURD	Chief Executive Officer	Buy	200,000.00	24.14	4,828,000.00	874,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2020-06-27	W Corey West	Controller, EVP, CAO	Buy	18,438.00			87,818.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-03-19	MARK V HURD	Chief Executive Officer	Buy	210,644.00	24.14	5,084,946.16	885,515.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2020-03-26	JEFFREY BERG	Director	Buy	22,500.00	22.57	507,825.00	90,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-03-20	SAFRA CATZ	Chief Executive Officer	Sell	5,000,000.00	53.08	265,402,500.00	929,708.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Sell	14,095.00	59.80	842,913.42	98,405.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	103,600.00	52.66	5,455,586.36	99,319.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm

Oracle Corporation

(NYSE:ORCL)