Latest On Oracle Corporation (ORCL):
About Oracle Corporation (ORCL):
Oracle Corporation provides products and services that address enterprise information technology environments worldwide. The company's cloud and license business engages in the sale, marketing, and delivery of its applications and infrastructure technologies through cloud and on-premise deployment models, including cloud services and license support; and cloud license and on-premise license. Its cloud software as a service offerings include a suite of cloud software applications, including enterprise resource planning (ERP), enterprise and performance management, supply chain management, human capital management, and customer experience cloud-based industry solutions, as well as NetSuite application suite, a cloud-based ERP solution. The company also provides cloud infrastructure as a service; enterprise database; database products, including MySQL, Oracle TimesTen In-Memory Database, Oracle Berkeley DB, and Oracle NoSQL Database; middleware software; Java licenses; server and storage products; hardware products and services comprising point-of-sale terminals and related hardware for managing businesses within the food and beverage, hotel and retail industries; and hardware products and services for communications networks, including network signaling, policy control and subscriber data management solutions, and session border control technology. In addition, it offers operating systems, including Oracle Linux and Oracle Solaris, virtualization software, and other hardware-related software; management technologies and products, such as Oracle Enterprise Manager; and product repairs, maintenance services, and technical support services. It also serves various industries, government agencies, and educational institutions. The company was founded in 1977 and is headquartered in Redwood City, California.
General
- Name Oracle Corporation
- Symbol ORCL
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorTechnology
- IndustrySoftware-Infrastructure
- Full Time Employees 135,000
- Last Split Factor2:1
- Last Split Date2000-10-13
- Fiscal Year EndMay
- IPO Date1986-03-12
- Gic SectorInformation Technology
- Gic GroupSoftware & Services
- Gic IndustrySoftware
- Gic SubIndustrySystems Software
- Web URLhttp://www.oracle.com
Valuation
- Trailing PE 15.97
- Forward PE 13.93
- Price/Sales (Trailing 12 Mt.) 5.18
- Price/Book (Most Recent Quarter) 21.66
- Enterprise Value Revenue 5.7
- Enterprise Value EBITDA 12.71
Financials
- Most Recent Quarter 2021-02-28
- Current Year EPS Estimate $4.46
- Next Year EPS Estimate $4.80
- Next Quarter EPS Estimate $1.28
- Profit Margin 32%
- Operating Margin 39%
- Return on Assets 9%
- Return on Equity 105%
- Revenue 39.69 billion
- Earnings Per Share $4.18
- Revenue Per Share $13.21
- Gross Profit 31.13 billion
- Quarterly Earnings Growth 3%
ESG Rating
Highlights
- Market Capitalization 192.48 billion
- EBITDA 17.65 billion
- PE Ratio 37.2
- PEG Ratio 1.47
- Analyst Target Price $72.18
- Book Value Per Share $3.07
Share Statistics
- Shares Outstanding 2.88 billion
- Shares Float 1.74 billion
- % Held by Insiders 3891%
- % Held by Institutions 49.83%
- Shares Short 32.07 million
- Shares Short Prior Month 24.45 million
- Short Ratio 2.97
- Short % of Float 2%
- Short % of Shares Outstanding 1%
Technicals
- Beta 0.79
- 52 Week High $73.62
- 52 Week Low $43.15
- 50 Day Moving Average 64.9
- 200 Day Moving Average 61.08
Dividends
- Forward Annual Dividend Rate $1.28
- Forward Annual Dividend Yield 1.93%
- Payout Ratio 20%
- Dividend Date 2021-04-22
- ExDividend Date 2021-04-07
- Dividend Per Share $0.96
- Dividend Yield 1.13%
Oracle Corporation (ORCL) Dividend Calendar:
Oracle Corporation pays an annual dividend of $1.28 per share, with a dividend yield of 1.13%.
ORCL's last dividend payment was made to shareholders on April 22, 2021.
Oracle Corporation pays out 20% of its earnings out as a dividend.
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|---|---|---|---|
2024-07-11 | 2024-07-25 | 2024-07-11 | 2024-06-11 | $0.4 |
2024-04-09 | 2024-04-24 | 2024-04-10 | 2024-03-11 | $0.4 |
2024-01-10 | 2024-01-25 | 2024-01-11 | 2023-12-11 | $0.4 |
2023-10-11 | 2023-10-26 | 2023-10-12 | 2023-09-11 | $0.4 |
2023-07-11 | 2023-07-26 | 2023-07-12 | 2023-06-12 | $0.4 |
2023-04-10 | 2023-04-24 | 2023-04-11 | 2023-03-09 | $0.4 |
2023-01-09 | 2023-01-24 | 2023-01-10 | 2022-12-12 | $0.32 |
2022-10-11 | 2022-10-25 | 2022-10-12 | 2022-09-12 | $0.32 |
2022-07-11 | 2022-07-26 | 2022-07-12 | 2022-06-13 | $0.32 |
2022-04-07 | 2022-04-21 | 2022-04-08 | 2022-03-10 | $0.32 |
2022-01-06 | 2022-01-19 | 2022-01-07 | 2021-12-09 | $0.32 |
2021-10-08 | 2021-10-26 | 2021-10-12 | 2021-09-13 | $0.32 |
2021-07-14 | 2021-07-29 | 2021-07-15 | 2021-06-15 | $0.32 |
2021-04-07 | 2021-04-22 | 2021-04-08 | 2021-03-10 | $0.32 |
2021-01-06 | 2021-01-21 | 2021-01-07 | 2020-12-10 | $0.24 |
2020-10-07 | 2020-10-22 | 2020-10-08 | 2020-09-10 | $0.24 |
2020-07-14 | 2020-07-28 | 2020-07-15 | 2020-06-16 | $0.24 |
2020-04-08 | 2020-04-23 | 2020-04-09 | 2020-03-12 | $0.24 |
2020-01-08 | 2020-01-23 | 2020-01-09 | 2019-12-12 | $0.24 |
2019-10-09 | 2019-10-24 | 2019-10-10 | 2019-09-11 | $0.24 |
2019-07-16 | 2019-07-31 | 2019-07-17 | 2019-06-18 | $0.24 |
2019-04-10 | 2019-04-25 | 2019-04-11 | 2019-03-14 | $0.24 |
2019-01-15 | 2019-01-30 | 2019-01-16 | 2018-12-17 | $0.19 |
2018-10-15 | 2018-10-30 | 2018-10-16 | 2018-09-17 | $0.19 |
2018-07-16 | 2018-07-31 | 2018-07-17 | 2018-06-19 | $0.19 |
2018-04-16 | 2018-05-01 | 2018-04-17 | 2018-03-16 | $0.19 |
2018-01-09 | 2018-01-24 | 2018-01-10 | 2017-12-14 | $0.19 |
2017-10-10 | 2017-10-25 | 2017-10-11 | 2017-09-14 | $0.19 |
2017-07-17 | 2017-08-02 | 2017-07-19 | 2017-06-21 | $0.19 |
2017-04-10 | 2017-04-26 | 2017-04-12 | 2017-03-15 | $0.19 |
2017-01-03 | 2017-01-26 | 2017-01-05 | 2016-12-15 | $0.15 |
2016-10-07 | 2016-10-26 | 2016-10-12 | 2016-09-15 | $0.15 |
2016-07-01 | 2016-07-27 | 2016-07-06 | 2016-06-16 | $0.15 |
2016-04-12 | 2016-04-28 | 2016-04-14 | 2016-03-14 | $0.15 |
2016-01-04 | 2016-01-27 | 2016-01-06 | 2015-12-15 | $0.15 |
2015-10-09 | 2015-10-28 | 2015-10-14 | 2015-09-15 | $0.15 |
2015-07-06 | 2015-07-29 | 2015-07-08 | 2015-06-17 | $0.15 |
2015-04-02 | 2015-04-28 | 2015-04-07 | 2015-03-17 | $0.15 |
2015-01-05 | 2015-01-28 | 2015-01-07 | 2014-12-17 | $0.12 |
Oracle Corporation (ORCL) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2021-02-28 | 2021-03-10 | $10.09 billion | $1.16 | $1.11 | 4.54% |
2020-11-30 | 2020-12-10 | $9.8 billion | $1.06 | $1.00 | 6.13% |
2020-08-31 | 2020-09-10 | $N/A | $0.93 | $0.86 | 7.78% |
2020-05-31 | 2020-06-16 | $10.44 billion | $1.20 | $1.15 | 4.16% |
2020-02-29 | 2020-03-12 | $9.8 billion | $0.97 | $0.96 | 1.06% |
2019-11-30 | 2019-12-12 | $9.61 billion | $0.90 | $0.89 | 1.51% |
2019-08-31 | 2019-09-11 | $9.22 billion | $0.81 | $0.81 | 0.24% |
2019-05-31 | 2019-06-19 | $11.14 billion | $1.16 | $1.07 | 7.98% |
2019-02-28 | 2019-03-14 | $9.61 billion | $0.87 | $0.84 | 3.41% |
2018-11-30 | 2018-12-17 | $9.56 billion | $0.80 | $0.78 | 2.35% |
2018-08-31 | 2018-09-17 | $9.19 billion | $0.71 | $0.68 | 3.76% |
2018-05-31 | 2018-06-19 | $11.25 billion | $0.99 | $0.94 | 5.14% |
2018-02-28 | 2018-03-19 | $9.77 billion | $0.83 | $0.72 | 14.82% |
2017-11-30 | 2017-12-14 | $9.59 billion | $0.70 | $0.68 | 2.67% |
2017-08-31 | 2017-09-14 | $9.1 billion | $0.62 | $0.60 | 2.68% |
2017-05-31 | 2017-06-21 | $10.89 billion | $0.89 | $0.78 | 13.58% |
2017-02-28 | 2017-03-15 | $9.21 billion | $0.69 | $0.62 | 11.76% |
2016-11-30 | 2016-12-15 | $9.04 billion | $0.61 | $0.60 | 1.73% |
2016-08-31 | 2016-09-15 | $8.6 billion | $0.55 | $0.58 | -5.06% |
2016-05-31 | 2016-06-16 | $10.59 billion | $0.81 | $0.82 | -0.69% |
2016-02-29 | 2016-03-15 | $9.01 billion | $0.64 | $0.62 | 3.24% |
2015-11-30 | 2015-12-16 | $8.99 billion | $0.63 | $0.60 | 5% |
2015-08-31 | 2015-09-16 | $8.45 billion | $0.53 | $0.52 | 1.92% |
2015-05-31 | 2015-06-17 | $10.71 billion | $0.78 | $0.86 | -9.3% |
2015-02-28 | 2015-03-17 | $9.33 billion | $0.68 | $0.68 | 0% |
2014-11-30 | 2014-12-17 | $9.6 billion | $0.69 | $0.68 | 1.47% |
2014-08-31 | 2014-09-18 | $8.6 billion | $0.62 | $0.64 | -3.13% |
2014-05-31 | 2014-06-19 | $11.32 billion | $0.92 | $0.95 | -3.16% |
2014-02-28 | 2014-03-18 | $9.31 billion | $0.68 | $0.70 | -2.86% |
2013-11-30 | 2013-12-18 | $9.28 billion | $0.69 | $0.67 | 2.99% |
2013-08-31 | 2013-09-18 | $8.37 billion | $0.59 | $0.56 | 5.36% |
2013-05-31 | 2013-06-20 | $10.95 billion | $0.87 | $0.87 | 0% |
2013-02-28 | 2013-03-20 | $8.96 billion | $0.65 | $0.66 | -1.52% |
2012-11-30 | 2012-12-18 | $9.09 billion | $0.64 | $0.61 | 4.92% |
2012-08-31 | 2012-09-20 | $8.18 billion | $0.53 | $0.53 | 0% |
2012-05-31 | 2012-06-18 | $10.92 billion | $0.82 | $0.78 | 5.13% |
2012-02-29 | 2012-03-20 | $9.04 billion | $0.62 | $0.56 | 10.71% |
2011-11-30 | 2011-12-20 | $8.79 billion | $0.54 | $0.57 | -5.26% |
2011-08-31 | 2011-09-20 | $8.37 billion | $0.48 | $0.46 | 4.35% |
2011-05-31 | 2011-06-23 | $10.78 billion | $0.75 | $0.71 | 5.63% |
2011-02-28 | 2011-03-24 | $8.76 billion | $0.54 | $0.50 | 8% |
2010-11-30 | 2010-12-16 | $8.58 billion | $0.51 | $0.46 | 10.87% |
2010-08-31 | 2010-09-16 | $7.5 billion | $0.42 | $0.37 | 13.51% |
2010-05-31 | 2010-06-24 | $9.51 billion | $0.60 | $0.54 | 11.11% |
2010-02-28 | 2010-03-25 | $6.4 billion | $0.38 | $0.37 | 2.7% |
2009-11-30 | 2009-12-17 | $5.86 billion | $0.39 | $0.36 | 8.33% |
2009-08-31 | 2009-09-16 | $5.05 billion | $0.30 | $0.30 | 0% |
2009-05-31 | 2009-06-23 | $6.86 billion | $0.46 | $0.44 | 4.55% |
2009-02-28 | 2009-03-18 | $5.45 billion | $0.35 | $0.32 | 9.38% |
2008-11-30 | 2008-12-18 | $5.61 billion | $0.34 | $0.34 | 0% |
2008-08-31 | 2008-09-18 | $5.33 billion | $0.29 | $0.27 | 7.41% |
2008-05-31 | 2008-06-25 | $7.24 billion | $0.47 | $0.44 | 6.82% |
2008-02-29 | 2008-03-26 | $5.35 billion | $0.30 | $0.30 | 0% |
2007-11-30 | 2007-12-19 | $5.31 billion | $0.31 | $0.27 | 14.81% |
2007-08-31 | 2007-09-20 | $4.53 billion | $0.22 | $0.21 | 4.76% |
2007-05-31 | 2007-06-26 | $5.83 billion | $0.37 | $0.35 | 5.71% |
2007-02-28 | 2007-03-20 | $4.41 billion | $0.25 | $0.23 | 8.7% |
2006-11-30 | 2006-12-18 | $4.16 billion | $0.22 | $0.22 | 0% |
2006-08-31 | 2006-09-19 | $3.59 billion | $0.18 | $0.16 | 12.5% |
2006-05-31 | 2006-06-22 | $4.85 billion | $0.29 | $0.28 | 3.57% |
2006-02-28 | 2006-03-20 | $3.47 billion | $0.19 | $0.18 | 5.56% |
2005-11-30 | 2005-12-15 | $3.29 billion | $0.19 | $0.19 | 0% |
2005-08-31 | 2005-09-22 | $2.77 billion | $0.14 | $0.14 | 0% |
2005-05-31 | 2005-06-29 | $3.88 billion | $0.26 | $0.23 | 13.04% |
2005-02-28 | 2005-03-22 | $2.95 billion | $0.16 | $0.15 | 6.67% |
2004-11-30 | 2004-12-13 | $2.76 billion | $0.16 | $0.14 | 14.29% |
2004-08-31 | 2004-09-14 | $2.22 billion | $0.10 | $0.09 | 11.11% |
2004-05-31 | 2004-06-15 | $3.08 billion | $0.19 | $0.18 | 5.56% |
2004-02-29 | 2004-03-11 | $2.51 billion | $0.12 | $0.12 | 0% |
2003-11-30 | 2003-12-15 | $2.5 billion | $0.12 | $0.11 | 9.09% |
2003-08-31 | 2003-09-12 | $2.07 billion | $0.08 | $0.08 | 0% |
2003-05-31 | 2003-06-12 | $2.83 billion | $0.16 | $0.14 | 14.29% |
2003-02-28 | 2003-03-18 | $2.31 billion | $0.11 | $0.10 | 10% |
2002-11-30 | 2002-12-18 | $2.31 billion | $0.10 | $0.08 | 25% |
2002-08-31 | 2002-09-17 | $2.03 billion | $0.07 | $0.07 | 0% |
2002-05-31 | 2002-06-18 | $2.77 billion | $0.14 | $0.12 | 16.67% |
2002-02-28 | 2002-03-14 | $2.25 billion | $0.09 | $0.09 | 0% |
2001-11-30 | 2001-12-13 | $2.38 billion | $0.10 | $0.10 | 0% |
2001-08-31 | 2001-09-13 | $2.27 billion | $0.09 | $0.08 | 12.5% |
2001-05-31 | 2001-06-18 | $3.26 billion | $0.15 | $0.14 | 7.14% |
2001-02-28 | 2001-03-15 | $2.67 billion | $0.10 | $0.10 | 0% |
2000-11-30 | 2000-12-14 | $2.66 billion | $0.11 | $0.10 | 10% |
2000-08-31 | 2000-09-14 | $2.26 billion | $0.09 | $0.06 | 50% |
2000-05-31 | 2000-06-20 | $3.37 billion | $0.16 | $0.13 | 23.08% |
2000-02-29 | 2000-03-14 | $2.45 billion | $0.09 | $0.07 | 28.57% |
1999-11-30 | 1999-12-14 | $0.07 | $0.05 | 40% | |
1999-08-31 | 1999-09-14 | $0.04 | $0.04 | 0% | |
1999-05-31 | 1999-06-15 | $0.09 | $0.08 | 12.5% | |
1999-02-28 | 1999-03-11 | $0.05 | $0.05 | 0% | |
1998-11-30 | 1998-12-10 | $0.05 | $0.04 | 25% | |
1998-08-31 | 1998-09-10 | $0.03 | $0.03 | 0% | |
1998-05-31 | 1998-06-17 | $0.07 | $0.06 | 16.67% | |
1998-02-28 | 1998-03-12 | $0.04 | $0.03 | 33.33% | |
1997-11-30 | 1997-12-08 | $0.03 | $0.04 | -25% | |
1997-08-31 | 1997-09-16 | $0.03 | $0.02 | 50% | |
1997-05-31 | 1997-06-17 | $0.06 | $0.06 | 0% | |
1997-02-28 | 1997-03-13 | $0.03 | $0.03 | 0% | |
1996-11-30 | 1996-12-12 | $0.03 | $0.03 | 0% | |
1996-08-31 | 1996-09-12 | $0.02 | $0.02 | 0% | |
1996-05-31 | 1996-06-20 | $0.04 | $0.04 | 0% | |
1996-02-29 | 1996-03-14 | $0.02 | $0.03 | -33.33% | |
1995-11-30 | 1995-11-30 | $0.02 | |||
1995-08-31 | 1995-08-31 | $0.01 | |||
1995-05-31 | 1995-05-31 | $0.03 | |||
1995-02-28 | 1995-02-28 | $0.02 | |||
1994-11-30 | 1994-11-30 | $0.02 | |||
1994-08-31 | 1994-08-31 | $0.01 | |||
1994-05-31 | 1994-05-31 | $0.02 | |||
1994-02-28 | 1994-02-28 | $0.01 | |||
1993-11-30 | 1993-11-30 | $0.01 |
Oracle Corporation (ORCL) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Oracle Corporation (ORCL) Chart:
Oracle Corporation (ORCL) News:
Below you will find a list of latest news for Oracle Corporation (ORCL) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Oracle Corporation (ORCL) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-08-01 | 95 | 0 | CALL | 0 | 0 | 310.1 | TRUE | 0 | 0 |
2025-08-01 | 100 | 129.1 | CALL | 0 | 0 | 329.18 | TRUE | 0 | 0 |
2025-08-01 | 105 | 0 | CALL | 0 | 0 | 341.22 | TRUE | 0 | 0 |
2025-08-01 | 110 | 0 | CALL | 0 | 0 | 293.16 | TRUE | 0 | 0 |
2025-08-01 | 115 | 0 | CALL | 0 | 0 | 290.66 | TRUE | 0 | 0 |
2025-08-01 | 120 | 0 | CALL | 0 | 0 | 265.86 | TRUE | 0 | 0 |
2025-08-01 | 125 | 0 | CALL | 0 | 0 | 243.64 | TRUE | 0 | 0 |
2025-08-01 | 130 | 0 | CALL | 0 | 0 | 244.9 | TRUE | 0 | 0 |
2025-08-01 | 135 | 0 | CALL | 0 | 0 | 208.73 | TRUE | 0 | 0 |
2025-08-01 | 140 | 0 | CALL | 0 | 0 | 226.03 | TRUE | 0 | 0 |
2025-08-01 | 145 | 70 | CALL | 0 | 1 | 209.85 | TRUE | 0 | 0 |
2025-08-01 | 150 | 68.55 | CALL | 0 | 2 | 197.65 | TRUE | 0 | 0 |
2025-08-01 | 152.5 | 0 | CALL | 0 | 0 | 203.52 | TRUE | 0 | 0 |
2025-08-01 | 155 | 0 | CALL | 0 | 0 | 193.33 | TRUE | 0 | 0 |
2025-08-01 | 157.5 | 0 | CALL | 0 | 0 | 191.35 | TRUE | 0 | 0 |
2025-08-01 | 160 | 0 | CALL | 0 | 0 | 182.84 | TRUE | 0 | 0 |
2025-08-01 | 162.5 | 0 | CALL | 0 | 0 | 170.21 | TRUE | 0 | 0 |
2025-08-01 | 165 | 80.21 | CALL | 5 | 1 | 97.28 | TRUE | 80.21 | 0 |
2025-08-01 | 167.5 | 41.7 | CALL | 0 | 1 | 146.21 | TRUE | 0 | 0 |
2025-08-01 | 170 | 77.37 | CALL | 0 | 1 | 123.95 | TRUE | 0 | 0 |
2025-08-01 | 172.5 | 40.08 | CALL | 0 | 1 | 159.99 | TRUE | 0 | 0 |
2025-08-01 | 175 | 68.13 | CALL | 0 | 6 | 149.05 | TRUE | 0 | 0 |
2025-08-01 | 177.5 | 35.44 | CALL | 0 | 1 | 122.44 | TRUE | 0 | 0 |
2025-08-01 | 180 | 63.88 | CALL | 0 | 19 | 136.14 | TRUE | 0 | 0 |
2025-08-01 | 182.5 | 28.57 | CALL | 0 | 2 | 137.98 | TRUE | 0 | 0 |
2025-08-01 | 185 | 63.07 | CALL | 0 | 9 | 134.42 | TRUE | 0 | 0 |
2025-08-01 | 187.5 | 51.53 | CALL | 0 | 20 | 129.06 | TRUE | 0 | 0 |
2025-08-01 | 190 | 55.46 | CALL | 2 | 16 | 99.8 | TRUE | 55.46 | 0 |
2025-08-01 | 192.5 | 54.15 | CALL | 0 | 6 | 117.68 | TRUE | 0 | 0 |
2025-08-01 | 195 | 50.48 | CALL | 1 | 67 | 91.99 | TRUE | 2.89 | 0.06 |
2025-08-01 | 197.5 | 46.02 | CALL | 0 | 77 | 108.84 | TRUE | 0 | 0 |
2025-08-01 | 200 | 45.14 | CALL | 7 | 69 | 130.09 | TRUE | 2.01 | 0.05 |
2025-08-01 | 202.5 | 21.35 | CALL | 0 | 3 | 98.54 | TRUE | 0 | 0 |
2025-08-01 | 205 | 39.74 | CALL | 2 | 80 | 93.43 | TRUE | 0.54 | 0.01 |
2025-08-01 | 207.5 | 33.9 | CALL | 0 | 13 | 88.35 | TRUE | 0 | 0 |
2025-08-01 | 210 | 34.9 | CALL | 1 | 93 | 87.42 | TRUE | 1.46 | 0.04 |
2025-08-01 | 212.5 | 32.52 | CALL | 14 | 106 | 86.36 | TRUE | 32.52 | 0 |
2025-08-01 | 215 | 29.85 | CALL | 16 | 174 | 59.84 | TRUE | 1.38 | 0.05 |
2025-08-01 | 217.5 | 27.55 | CALL | 1 | 43 | 90.13 | TRUE | 1.95 | 0.08 |
2025-08-01 | 220 | 24.91 | CALL | 48 | 139 | 49.3 | TRUE | 1.29 | 0.05 |
2025-08-01 | 222.5 | 22.7 | CALL | 4 | 386 | 64.02 | TRUE | 2.3 | 0.11 |
2025-08-01 | 225 | 20.67 | CALL | 18 | 254 | 45.51 | TRUE | 2.05 | 0.11 |
2025-08-01 | 227.5 | 16.98 | CALL | 3 | 259 | 42.66 | TRUE | 1.18 | 0.07 |
2025-08-01 | 230 | 15.84 | CALL | 59 | 1199 | 39.57 | TRUE | 1.99 | 0.14 |
2025-08-01 | 232.5 | 13.65 | CALL | 154 | 678 | 39.38 | TRUE | 2.45 | 0.22 |
2025-08-01 | 235 | 11.4 | CALL | 296 | 817 | 37.05 | TRUE | 1.72 | 0.18 |
2025-08-01 | 237.5 | 9.5 | CALL | 75 | 556 | 35.42 | TRUE | 1.55 | 0.2 |
2025-08-01 | 240 | 7.4 | CALL | 565 | 1209 | 34.4 | TRUE | 1.11 | 0.18 |
2025-08-01 | 242.5 | 5.8 | CALL | 366 | 719 | 34.33 | TRUE | 0.93 | 0.19 |
2025-08-01 | 245 | 4.25 | CALL | 3028 | 1699 | 32.87 | TRUE | 0.55 | 0.15 |
2025-08-01 | 247.5 | 3.2 | CALL | 928 | 1304 | 33.55 | FALSE | 0.43 | 0.16 |
2025-08-01 | 250 | 2.22 | CALL | 3890 | 4492 | 32.92 | FALSE | 0.2 | 0.1 |
2025-08-01 | 252.5 | 1.53 | CALL | 1150 | 1697 | 32.95 | FALSE | 0.11 | 0.08 |
2025-08-01 | 255 | 1.02 | CALL | 2587 | 937 | 32.96 | FALSE | 0.09 | 0.1 |
2025-08-01 | 257.5 | 0.7 | CALL | 358 | 898 | 33.17 | FALSE | 0.04 | 0.06 |
2025-08-01 | 260 | 0.46 | CALL | 418 | 3935 | 33.98 | FALSE | -0.04 | -0.08 |
2025-08-01 | 262.5 | 0.3 | CALL | 121 | 297 | 34.42 | FALSE | -0.03 | -0.09 |
2025-08-01 | 265 | 0.2 | CALL | 84 | 277 | 35.11 | FALSE | -0.05 | -0.2 |
2025-08-01 | 267.5 | 0.15 | CALL | 49 | 148 | 36.54 | FALSE | -0.03 | -0.17 |
2025-08-01 | 270 | 0.11 | CALL | 169 | 1687 | 37.75 | FALSE | -0.03 | -0.21 |
2025-08-01 | 272.5 | 0.09 | CALL | 71 | 38 | 39.52 | FALSE | 0.09 | 0 |
2025-08-01 | 275 | 0.05 | CALL | 31 | 187 | 39.08 | FALSE | -0.03 | -0.38 |
2025-08-01 | 277.5 | 0.07 | CALL | 0 | 35 | 42.74 | FALSE | 0 | 0 |
2025-08-01 | 280 | 0.06 | CALL | 11 | 129 | 42.44 | FALSE | 0 | 0 |
2025-08-01 | 282.5 | 0.06 | CALL | 0 | 2 | 45.63 | FALSE | 0 | 0 |
2025-08-01 | 285 | 0.01 | CALL | 0 | 201 | 49.43 | FALSE | 0 | 0 |
2025-08-01 | 287.5 | 0.08 | CALL | 0 | 1 | 49.76 | FALSE | 0 | 0 |
2025-08-01 | 290 | 0.04 | CALL | 0 | 45 | 51.23 | FALSE | 0 | 0 |
2025-08-01 | 295 | 0.05 | CALL | 0 | 124 | 54.72 | FALSE | 0 | 0 |
2025-08-01 | 300 | 0.03 | CALL | 14 | 597 | 60.26 | FALSE | 0.02 | 2 |
2025-08-01 | 305 | 0.02 | CALL | 0 | 77 | 60.25 | FALSE | 0 | 0 |
2025-08-01 | 310 | 0.01 | CALL | 0 | 25 | 61.92 | FALSE | 0 | 0 |
2025-08-01 | 320 | 0.01 | CALL | 0 | 12 | 69.44 | FALSE | 0 | 0 |
2025-08-01 | 330 | 0 | CALL | 0 | 0 | 113.46 | FALSE | 0 | 0 |
2025-08-01 | 340 | 0 | CALL | 0 | 0 | 120.68 | FALSE | 0 | 0 |
2025-08-01 | 350 | 0 | CALL | 0 | 0 | 128.85 | FALSE | 0 | 0 |
2025-08-01 | 95 | 0.01 | PUT | 1 | 0 | 234.46 | FALSE | 0.01 | 0 |
2025-08-01 | 100 | 0.26 | PUT | 1 | 0 | 310.9 | FALSE | 0.26 | 0 |
2025-08-01 | 105 | 0 | PUT | 0 | 0 | 295.93 | FALSE | 0 | 0 |
2025-08-01 | 110 | 0 | PUT | 0 | 0 | 308.95 | FALSE | 0 | 0 |
2025-08-01 | 115 | 0.37 | PUT | 0 | 0 | 253.29 | FALSE | 0 | 0 |
2025-08-01 | 120 | 0 | PUT | 0 | 0 | 264.56 | FALSE | 0 | 0 |
2025-08-01 | 125 | 0 | PUT | 0 | 0 | 239.58 | FALSE | 0 | 0 |
2025-08-01 | 130 | 0 | PUT | 0 | 0 | 226.87 | FALSE | 0 | 0 |
2025-08-01 | 135 | 0 | PUT | 0 | 0 | 214.63 | FALSE | 0 | 0 |
2025-08-01 | 140 | 0.01 | PUT | 0 | 21 | 202.81 | FALSE | 0 | 0 |
2025-08-01 | 145 | 0.1 | PUT | 0 | 2 | 154.12 | FALSE | 0 | 0 |
2025-08-01 | 150 | 0.26 | PUT | 0 | 12 | 133.77 | FALSE | 0 | 0 |
2025-08-01 | 152.5 | 0.01 | PUT | 0 | 20 | 174.88 | FALSE | 0 | 0 |
2025-08-01 | 155 | 0.01 | PUT | 0 | 9 | 111.5 | FALSE | 0 | 0 |
2025-08-01 | 157.5 | 0.01 | PUT | 0 | 5 | 107.84 | FALSE | 0 | 0 |
2025-08-01 | 160 | 0.01 | PUT | 0 | 40 | 128.8 | FALSE | 0 | 0 |
2025-08-01 | 162.5 | 0 | PUT | 0 | 0 | 154.84 | FALSE | 0 | 0 |
2025-08-01 | 165 | 0.03 | PUT | 0 | 0 | 150.18 | FALSE | 0 | 0 |
2025-08-01 | 167.5 | 0.01 | PUT | 0 | 2 | 93.72 | FALSE | 0 | 0 |
2025-08-01 | 170 | 0.45 | PUT | 0 | 176 | 99.18 | FALSE | 0 | 0 |
2025-08-01 | 172.5 | 0.01 | PUT | 10 | 5 | 92.11 | FALSE | 0 | 0 |
2025-08-01 | 175 | 0.2 | PUT | 0 | 35 | 94.46 | FALSE | 0 | 0 |
2025-08-01 | 177.5 | 0.05 | PUT | 0 | 8 | 111.25 | FALSE | 0 | 0 |
2025-08-01 | 180 | 0.08 | PUT | 12 | 182 | 101.55 | FALSE | 0.08 | 0 |
2025-08-01 | 182.5 | 0.05 | PUT | 0 | 137 | 96.71 | FALSE | 0 | 0 |
2025-08-01 | 185 | 0.04 | PUT | 20 | 41 | 86.13 | FALSE | 0.04 | 0 |
2025-08-01 | 187.5 | 0.05 | PUT | 0 | 133 | 76.6 | FALSE | 0 | 0 |
2025-08-01 | 190 | 0.05 | PUT | 0 | 70 | 73.14 | FALSE | 0 | 0 |
2025-08-01 | 192.5 | 0.07 | PUT | 0 | 54 | 71.34 | FALSE | 0 | 0 |
2025-08-01 | 195 | 0.08 | PUT | 0 | 196 | 67.88 | FALSE | 0 | 0 |
2025-08-01 | 197.5 | 0.07 | PUT | 0 | 83 | 65.74 | FALSE | 0 | 0 |
2025-08-01 | 200 | 0.04 | PUT | 31 | 331 | 64.36 | FALSE | 0.01 | 0.33 |
2025-08-01 | 202.5 | 0.06 | PUT | 0 | 68 | 60.84 | FALSE | 0 | 0 |
2025-08-01 | 205 | 0.02 | PUT | 12 | 262 | 53.06 | FALSE | -0.05 | -0.71 |
2025-08-01 | 207.5 | 0.05 | PUT | 2 | 95 | 55.38 | FALSE | -0.02 | -0.29 |
2025-08-01 | 210 | 0.07 | PUT | 44 | 453 | 54.18 | FALSE | 0 | 0 |
2025-08-01 | 212.5 | 0.05 | PUT | 3 | 88 | 48.35 | FALSE | -0.06 | -0.55 |
2025-08-01 | 215 | 0.07 | PUT | 190 | 1317 | 46.94 | FALSE | -0.06 | -0.46 |
2025-08-01 | 217.5 | 0.09 | PUT | 31 | 203 | 44.95 | FALSE | -0.09 | -0.5 |
2025-08-01 | 220 | 0.12 | PUT | 108 | 535 | 43.15 | FALSE | -0.12 | -0.5 |
2025-08-01 | 222.5 | 0.15 | PUT | 27 | 208 | 40.83 | FALSE | -0.27 | -0.64 |
2025-08-01 | 225 | 0.23 | PUT | 239 | 636 | 39.97 | FALSE | -0.25 | -0.52 |
2025-08-01 | 227.5 | 0.31 | PUT | 242 | 453 | 38.11 | FALSE | -0.35 | -0.53 |
2025-08-01 | 230 | 0.47 | PUT | 465 | 642 | 37.26 | FALSE | -0.45 | -0.49 |
2025-08-01 | 232.5 | 0.72 | PUT | 490 | 1074 | 35.84 | FALSE | -0.58 | -0.45 |
2025-08-01 | 235 | 0.99 | PUT | 1385 | 1241 | 35.09 | FALSE | -0.84 | -0.46 |
2025-08-01 | 237.5 | 1.48 | PUT | 1048 | 1027 | 34.73 | FALSE | -1.05 | -0.42 |
2025-08-01 | 240 | 2.09 | PUT | 756 | 1348 | 33.89 | FALSE | -1.35 | -0.39 |
2025-08-01 | 242.5 | 3.05 | PUT | 580 | 232 | 34.36 | FALSE | -1.66 | -0.35 |
2025-08-01 | 245 | 4.06 | PUT | 1152 | 568 | 33.37 | FALSE | -2.06 | -0.34 |
2025-08-01 | 247.5 | 5.27 | PUT | 420 | 649 | 32.1 | TRUE | -2.3 | -0.3 |
2025-08-01 | 250 | 7 | PUT | 428 | 226 | 33.17 | TRUE | -2.55 | -0.27 |
2025-08-01 | 252.5 | 9.1 | PUT | 1 | 35 | 32.6 | TRUE | -1.68 | -0.16 |
2025-08-01 | 255 | 15.4 | PUT | 0 | 17 | 36.11 | TRUE | 0 | 0 |
2025-08-01 | 257.5 | 13.1 | PUT | 6 | 15 | 35.56 | TRUE | -2.95 | -0.18 |
2025-08-01 | 260 | 15.44 | PUT | 12 | 6 | 37.68 | TRUE | 15.44 | 0 |
2025-08-01 | 262.5 | 17.87 | PUT | 2 | 2 | 40.72 | TRUE | 17.87 | 0 |
2025-08-01 | 265 | 20.28 | PUT | 1 | 2 | 42.95 | TRUE | 20.28 | 0 |
2025-08-01 | 267.5 | 0 | PUT | 0 | 0 | 55.63 | TRUE | 0 | 0 |
2025-08-01 | 270 | 25.5 | PUT | 0 | 0 | 57.6 | TRUE | 0 | 0 |
2025-08-01 | 272.5 | 34.05 | PUT | 0 | 0 | 62.94 | TRUE | 0 | 0 |
2025-08-01 | 275 | 32.3 | PUT | 0 | 0 | 66.86 | TRUE | 0 | 0 |
2025-08-01 | 277.5 | 0 | PUT | 0 | 0 | 61.82 | TRUE | 0 | 0 |
2025-08-01 | 280 | 36.7 | PUT | 0 | 0 | 74.43 | TRUE | 0 | 0 |
2025-08-01 | 282.5 | 0 | PUT | 0 | 0 | 78.1 | TRUE | 0 | 0 |
2025-08-01 | 285 | 0 | PUT | 0 | 0 | 78.96 | TRUE | 0 | 0 |
2025-08-01 | 287.5 | 0 | PUT | 0 | 0 | 78.72 | TRUE | 0 | 0 |
2025-08-01 | 290 | 0 | PUT | 0 | 0 | 85.21 | TRUE | 0 | 0 |
2025-08-01 | 295 | 0 | PUT | 0 | 0 | 95.44 | TRUE | 0 | 0 |
2025-08-01 | 300 | 0 | PUT | 0 | 0 | 101.98 | TRUE | 0 | 0 |
2025-08-01 | 305 | 0 | PUT | 0 | 0 | 93.87 | TRUE | 0 | 0 |
2025-08-01 | 310 | 0 | PUT | 0 | 0 | 96.27 | TRUE | 0 | 0 |
2025-08-01 | 320 | 0 | PUT | 0 | 0 | 101.33 | TRUE | 0 | 0 |
2025-08-01 | 330 | 0 | PUT | 0 | 0 | 119.45 | TRUE | 0 | 0 |
2025-08-01 | 340 | 0 | PUT | 0 | 0 | 136.02 | TRUE | 0 | 0 |
2025-08-01 | 350 | 0 | PUT | 0 | 0 | 156.06 | TRUE | 0 | 0 |
2025-08-08 | 110 | 0 | CALL | 0 | 0 | 170.34 | TRUE | 0 | 0 |
2025-08-08 | 115 | 0 | CALL | 0 | 0 | 174.38 | TRUE | 0 | 0 |
2025-08-08 | 120 | 0 | CALL | 0 | 0 | 216.63 | TRUE | 0 | 0 |
2025-08-08 | 125 | 0 | CALL | 0 | 0 | 208.85 | TRUE | 0 | 0 |
2025-08-08 | 130 | 0 | CALL | 0 | 0 | 82.52 | TRUE | 0 | 0 |
2025-08-08 | 135 | 86.52 | CALL | 0 | 1 | 177.4 | TRUE | 0 | 0 |
2025-08-08 | 140 | 0 | CALL | 0 | 0 | 108.39 | TRUE | 0 | 0 |
2025-08-08 | 145 | 0 | CALL | 0 | 0 | 117.99 | TRUE | 0 | 0 |
2025-08-08 | 150 | 92.26 | CALL | 1 | 1 | 117.42 | TRUE | 92.26 | 0 |
2025-08-08 | 155 | 0 | CALL | 0 | 0 | 102.67 | TRUE | 0 | 0 |
2025-08-08 | 160 | 84.75 | CALL | 34 | 1 | 148.17 | TRUE | 84.75 | 0 |
2025-08-08 | 165 | 0 | CALL | 0 | 0 | 98.68 | TRUE | 0 | 0 |
2025-08-08 | 170 | 48.2 | CALL | 0 | 3 | 78.31 | TRUE | 0 | 0 |
2025-08-08 | 175 | 0 | CALL | 0 | 0 | 77.39 | TRUE | 0 | 0 |
2025-08-08 | 180 | 55.9 | CALL | 0 | 5 | 92.31 | TRUE | 0 | 0 |
2025-08-08 | 185 | 60 | CALL | 4 | 1 | 88.61 | TRUE | 60 | 0 |
2025-08-08 | 187.5 | 0 | CALL | 0 | 0 | 74.16 | TRUE | 0 | 0 |
2025-08-08 | 190 | 52.35 | CALL | 0 | 7 | 84.93 | TRUE | 0 | 0 |
2025-08-08 | 192.5 | 0 | CALL | 0 | 0 | 66.67 | TRUE | 0 | 0 |
2025-08-08 | 195 | 43.15 | CALL | 0 | 12 | 86.84 | TRUE | 0 | 0 |
2025-08-08 | 197.5 | 36.18 | CALL | 0 | 4 | 70.91 | TRUE | 0 | 0 |
2025-08-08 | 200 | 45.73 | CALL | 55 | 32 | 60.65 | TRUE | 2.43 | 0.06 |
2025-08-08 | 202.5 | 36.28 | CALL | 0 | 3 | 64.04 | TRUE | 0 | 0 |
2025-08-08 | 205 | 30.2 | CALL | 0 | 6 | 61.64 | TRUE | 0 | 0 |
2025-08-08 | 207.5 | 37.92 | CALL | 2 | 11 | 37.8 | TRUE | 37.92 | 0 |
2025-08-08 | 210 | 34.98 | CALL | 3 | 14 | 43.33 | TRUE | 34.98 | 0 |
2025-08-08 | 212.5 | 30.71 | CALL | 1 | 31 | 46.53 | TRUE | 0.56 | 0.02 |
2025-08-08 | 215 | 30.32 | CALL | 4 | 69 | 43.9 | TRUE | 30.32 | 0 |
2025-08-08 | 217.5 | 28.05 | CALL | 2 | 52 | 33.79 | TRUE | 28.05 | 0 |
2025-08-08 | 220 | 25.66 | CALL | 3 | 216 | 46.17 | TRUE | 2.38 | 0.1 |
2025-08-08 | 222.5 | 21.35 | CALL | 0 | 40 | 38.7 | TRUE | 0 | 0 |
2025-08-08 | 225 | 21.23 | CALL | 2 | 163 | 36.94 | TRUE | 1.73 | 0.09 |
2025-08-08 | 227.5 | 19.1 | CALL | 2 | 214 | 37.39 | TRUE | 19.1 | 0 |
2025-08-08 | 230 | 16.88 | CALL | 71 | 304 | 36.14 | TRUE | 1.38 | 0.09 |
2025-08-08 | 232.5 | 14.15 | CALL | 4 | 139 | 34.7 | TRUE | 1.55 | 0.12 |
2025-08-08 | 235 | 12.75 | CALL | 124 | 263 | 34.36 | TRUE | 1.55 | 0.14 |
2025-08-08 | 237.5 | 10.9 | CALL | 21 | 166 | 33.88 | TRUE | 1.2 | 0.12 |
2025-08-08 | 240 | 9 | CALL | 182 | 339 | 32.33 | TRUE | 1.22 | 0.16 |
2025-08-08 | 242.5 | 7.41 | CALL | 82 | 108 | 31.81 | TRUE | 1.01 | 0.16 |
2025-08-08 | 245 | 6.05 | CALL | 191 | 1059 | 31.65 | TRUE | 0.55 | 0.1 |
2025-08-08 | 247.5 | 4.85 | CALL | 73 | 200 | 31.45 | FALSE | 0.49 | 0.11 |
2025-08-08 | 250 | 3.8 | CALL | 281 | 747 | 31.15 | FALSE | 0.33 | 0.1 |
2025-08-08 | 252.5 | 2.96 | CALL | 204 | 123 | 31.12 | FALSE | 0.24 | 0.09 |
2025-08-08 | 255 | 2.25 | CALL | 327 | 214 | 30.97 | FALSE | 0.19 | 0.09 |
2025-08-08 | 257.5 | 1.65 | CALL | 20 | 25 | 30.62 | FALSE | 0.17 | 0.11 |
2025-08-08 | 260 | 1.29 | CALL | 113 | 408 | 31.23 | FALSE | 0.05 | 0.04 |
2025-08-08 | 262.5 | 0.92 | CALL | 8 | 16 | 31.39 | FALSE | 0.06 | 0.07 |
2025-08-08 | 265 | 0.72 | CALL | 28 | 221 | 31.7 | FALSE | 0.01 | 0.01 |
2025-08-08 | 267.5 | 0.55 | CALL | 16 | 3 | 32.22 | FALSE | -0.01 | -0.02 |
2025-08-08 | 270 | 0.43 | CALL | 27 | 278 | 32.9 | FALSE | -0.02 | -0.04 |
2025-08-08 | 275 | 0.26 | CALL | 16 | 46 | 34.14 | FALSE | 0 | 0 |
2025-08-08 | 280 | 0.16 | CALL | 8 | 58 | 35.41 | FALSE | 0.16 | 0 |
2025-08-08 | 285 | 0.23 | CALL | 1 | 35 | 41.7 | FALSE | 0.08 | 0.53 |
2025-08-08 | 290 | 0.2 | CALL | 1 | 31 | 44.62 | FALSE | 0.09 | 0.82 |
2025-08-08 | 295 | 0.14 | CALL | 21 | 9 | 45.85 | FALSE | -0.11 | -0.44 |
2025-08-08 | 300 | 0.06 | CALL | 3 | 17 | 44.17 | FALSE | 0.06 | 0 |
2025-08-08 | 305 | 0.17 | CALL | 0 | 2 | 47.77 | FALSE | 0 | 0 |
2025-08-08 | 310 | 0.15 | CALL | 0 | 74 | 53.29 | FALSE | 0 | 0 |
2025-08-08 | 320 | 0 | CALL | 0 | 0 | 56.27 | FALSE | 0 | 0 |
2025-08-08 | 330 | 0.04 | CALL | 0 | 4 | 69.82 | FALSE | 0 | 0 |
2025-08-08 | 340 | 0.04 | CALL | 0 | 2 | 68.5 | FALSE | 0 | 0 |
2025-08-08 | 350 | 0.25 | CALL | 0 | 1 | 89.58 | FALSE | 0 | 0 |
2025-08-08 | 110 | 0 | PUT | 0 | 0 | 190.98 | FALSE | 0 | 0 |
2025-08-08 | 115 | 0 | PUT | 0 | 0 | 181.69 | FALSE | 0 | 0 |
2025-08-08 | 120 | 0 | PUT | 0 | 0 | 172.76 | FALSE | 0 | 0 |
2025-08-08 | 125 | 0 | PUT | 0 | 0 | 163.75 | FALSE | 0 | 0 |
2025-08-08 | 130 | 0 | PUT | 0 | 0 | 155.86 | FALSE | 0 | 0 |
2025-08-08 | 135 | 0 | PUT | 0 | 0 | 148.92 | FALSE | 0 | 0 |
2025-08-08 | 140 | 0 | PUT | 0 | 0 | 151.88 | FALSE | 0 | 0 |
2025-08-08 | 145 | 0 | PUT | 0 | 0 | 138.69 | FALSE | 0 | 0 |
2025-08-08 | 150 | 0.07 | PUT | 0 | 1 | 97.38 | FALSE | 0 | 0 |
2025-08-08 | 155 | 0 | PUT | 0 | 0 | 104.13 | FALSE | 0 | 0 |
2025-08-08 | 160 | 0.01 | PUT | 0 | 2 | 106.02 | FALSE | 0 | 0 |
2025-08-08 | 165 | 0.05 | PUT | 0 | 6 | 99.23 | FALSE | 0 | 0 |
2025-08-08 | 170 | 0.07 | PUT | 0 | 0 | 105.78 | FALSE | 0 | 0 |
2025-08-08 | 175 | 0.2 | PUT | 0 | 3 | 86.71 | FALSE | 0 | 0 |
2025-08-08 | 180 | 0.06 | PUT | 3 | 19 | 66.77 | FALSE | 0.06 | 0 |
2025-08-08 | 185 | 0.02 | PUT | 5 | 46 | 54.52 | FALSE | 0.02 | 0 |
2025-08-08 | 187.5 | 0.96 | PUT | 0 | 2 | 72.22 | FALSE | 0 | 0 |
2025-08-08 | 190 | 0.12 | PUT | 1 | 20 | 61.45 | FALSE | 0.01 | 0.09 |
2025-08-08 | 192.5 | 0.12 | PUT | 0 | 31 | 61.96 | FALSE | 0 | 0 |
2025-08-08 | 195 | 0.08 | PUT | 1 | 41 | 52.97 | FALSE | 0.08 | 0 |
2025-08-08 | 197.5 | 0.18 | PUT | 4 | 71 | 56.49 | FALSE | 0.18 | 0 |
2025-08-08 | 200 | 0.11 | PUT | 29 | 105 | 49.9 | FALSE | -0.07 | -0.39 |
2025-08-08 | 202.5 | 0.13 | PUT | 4 | 23 | 48.39 | FALSE | -0.06 | -0.32 |
2025-08-08 | 205 | 0.2 | PUT | 1 | 84 | 48.87 | FALSE | -0.02 | -0.09 |
2025-08-08 | 207.5 | 0.22 | PUT | 3 | 56 | 46.79 | FALSE | -0.11 | -0.33 |
2025-08-08 | 210 | 0.22 | PUT | 87 | 107 | 43.96 | FALSE | -0.14 | -0.39 |
2025-08-08 | 212.5 | 0.27 | PUT | 6 | 60 | 42.66 | FALSE | -0.27 | -0.5 |
2025-08-08 | 215 | 0.31 | PUT | 66 | 88 | 40.82 | FALSE | -0.17 | -0.35 |
2025-08-08 | 217.5 | 0.38 | PUT | 20 | 205 | 39.46 | FALSE | -0.22 | -0.37 |
2025-08-08 | 220 | 0.49 | PUT | 23 | 256 | 38.51 | FALSE | -0.32 | -0.4 |
2025-08-08 | 222.5 | 0.63 | PUT | 14 | 115 | 37.55 | FALSE | -0.23 | -0.27 |
2025-08-08 | 225 | 0.81 | PUT | 88 | 233 | 36.06 | FALSE | -0.42 | -0.34 |
2025-08-08 | 227.5 | 0.98 | PUT | 48 | 223 | 35.07 | FALSE | -0.44 | -0.31 |
2025-08-08 | 230 | 1.29 | PUT | 227 | 432 | 34.43 | FALSE | -0.65 | -0.34 |
2025-08-08 | 232.5 | 1.65 | PUT | 97 | 384 | 33.54 | FALSE | -0.9 | -0.35 |
2025-08-08 | 235 | 2.16 | PUT | 164 | 561 | 33.07 | FALSE | -1.05 | -0.33 |
2025-08-08 | 237.5 | 2.72 | PUT | 23 | 78 | 32.15 | FALSE | -1.33 | -0.33 |
2025-08-08 | 240 | 3.42 | PUT | 82 | 172 | 31.32 | FALSE | -1.48 | -0.3 |
2025-08-08 | 242.5 | 4.38 | PUT | 32 | 53 | 31.13 | FALSE | -1.27 | -0.22 |
2025-08-08 | 245 | 5.44 | PUT | 166 | 134 | 30.55 | FALSE | -2.23 | -0.29 |
2025-08-08 | 247.5 | 6.8 | PUT | 7 | 9 | 30.66 | TRUE | 6.8 | 0 |
2025-08-08 | 250 | 8.54 | PUT | 8 | 63 | 30.59 | TRUE | 8.54 | 0 |
2025-08-08 | 252.5 | 10.15 | PUT | 14 | 11 | 30.44 | TRUE | -2.45 | -0.19 |
2025-08-08 | 255 | 12.5 | PUT | 0 | 17 | 30.24 | TRUE | 0 | 0 |
2025-08-08 | 257.5 | 0 | PUT | 0 | 0 | 30.29 | TRUE | 0 | 0 |
2025-08-08 | 260 | 17.65 | PUT | 0 | 36 | 31.53 | TRUE | 0 | 0 |
2025-08-08 | 262.5 | 0 | PUT | 0 | 0 | 29.78 | TRUE | 0 | 0 |
2025-08-08 | 265 | 28.16 | PUT | 0 | 1 | 31.77 | TRUE | 0 | 0 |
2025-08-08 | 267.5 | 0 | PUT | 0 | 0 | 32.38 | TRUE | 0 | 0 |
2025-08-08 | 270 | 26 | PUT | 4 | 1 | 33.7 | TRUE | 26 | 0 |
2025-08-08 | 275 | 49.02 | PUT | 0 | 0 | 45.52 | TRUE | 0 | 0 |
2025-08-08 | 280 | 38.25 | PUT | 0 | 0 | 43.24 | TRUE | 0 | 0 |
2025-08-08 | 285 | 0 | PUT | 0 | 0 | 64.39 | TRUE | 0 | 0 |
2025-08-08 | 290 | 0 | PUT | 0 | 0 | 47.82 | TRUE | 0 | 0 |
2025-08-08 | 295 | 0 | PUT | 0 | 0 | 64.26 | TRUE | 0 | 0 |
2025-08-08 | 300 | 0 | PUT | 0 | 0 | 62.83 | TRUE | 0 | 0 |
2025-08-08 | 305 | 0 | PUT | 0 | 0 | 59.41 | TRUE | 0 | 0 |
2025-08-08 | 310 | 0 | PUT | 0 | 0 | 88.69 | TRUE | 0 | 0 |
2025-08-08 | 320 | 0 | PUT | 0 | 0 | 93.81 | TRUE | 0 | 0 |
2025-08-08 | 330 | 0 | PUT | 0 | 0 | 101.1 | TRUE | 0 | 0 |
2025-08-08 | 340 | 0 | PUT | 0 | 0 | 82.06 | TRUE | 0 | 0 |
2025-08-08 | 350 | 0 | PUT | 0 | 0 | 86.58 | TRUE | 0 | 0 |
2025-08-15 | 60 | 169.7 | CALL | 0 | 0 | 300.94 | TRUE | 0 | 0 |
2025-08-15 | 65 | 0 | CALL | 0 | 0 | 283.79 | TRUE | 0 | 0 |
2025-08-15 | 70 | 0 | CALL | 0 | 0 | 217.71 | TRUE | 0 | 0 |
2025-08-15 | 75 | 0 | CALL | 0 | 0 | 194.06 | TRUE | 0 | 0 |
2025-08-15 | 80 | 133.75 | CALL | 0 | 0 | 236.65 | TRUE | 0 | 0 |
2025-08-15 | 85 | 0 | CALL | 0 | 0 | 160.32 | TRUE | 0 | 0 |
2025-08-15 | 90 | 157.15 | CALL | 0 | 2 | 214.84 | TRUE | 0 | 0 |
2025-08-15 | 95 | 119.95 | CALL | 0 | 2 | 196.42 | TRUE | 0 | 0 |
2025-08-15 | 100 | 143.6 | CALL | 4 | 24 | 169.79 | TRUE | 143.6 | 0 |
2025-08-15 | 105 | 108.65 | CALL | 0 | 67 | 142.17 | TRUE | 0 | 0 |
2025-08-15 | 110 | 137.38 | CALL | 0 | 19 | 140.48 | TRUE | 0 | 0 |
2025-08-15 | 115 | 124.75 | CALL | 0 | 55 | 134.81 | TRUE | 0 | 0 |
2025-08-15 | 120 | 92.41 | CALL | 0 | 62 | 123.27 | TRUE | 0 | 0 |
2025-08-15 | 125 | 106.81 | CALL | 0 | 30 | 152.34 | TRUE | 0 | 0 |
2025-08-15 | 130 | 103.5 | CALL | 0 | 124 | 115.99 | TRUE | 0 | 0 |
2025-08-15 | 135 | 115 | CALL | 0 | 301 | 131.38 | TRUE | 0 | 0 |
2025-08-15 | 140 | 103.84 | CALL | 0 | 146 | 122.86 | TRUE | 0 | 0 |
2025-08-15 | 145 | 93.5 | CALL | 0 | 348 | 84.57 | TRUE | 0 | 0 |
2025-08-15 | 150 | 95.21 | CALL | 5 | 1302 | 110.39 | TRUE | 2.37 | 0.03 |
2025-08-15 | 155 | 90.25 | CALL | 4 | 1470 | 101.83 | TRUE | 90.25 | 0 |
2025-08-15 | 160 | 82.9 | CALL | 0 | 539 | 97.73 | TRUE | 0 | 0 |
2025-08-15 | 165 | 77.85 | CALL | 0 | 1130 | 79.74 | TRUE | 0 | 0 |
2025-08-15 | 170 | 73.7 | CALL | 0 | 1562 | 67.64 | TRUE | 0 | 0 |
2025-08-15 | 175 | 67 | CALL | 0 | 1317 | 78.91 | TRUE | 0 | 0 |
2025-08-15 | 180 | 65.25 | CALL | 1 | 2061 | 73.63 | TRUE | 2.35 | 0.04 |
2025-08-15 | 185 | 58.85 | CALL | 1 | 2387 | 67.18 | TRUE | 0.91 | 0.02 |
2025-08-15 | 190 | 55.35 | CALL | 4 | 1175 | 71.68 | TRUE | 1.93 | 0.04 |
2025-08-15 | 195 | 50.5 | CALL | 7 | 1131 | 37.53 | TRUE | 1.58 | 0.03 |
2025-08-15 | 200 | 46.06 | CALL | 10 | 4624 | 53.3 | TRUE | 1.96 | 0.04 |
2025-08-15 | 205 | 36.09 | CALL | 0 | 3 | 46.71 | TRUE | 0 | 0 |
2025-08-15 | 210 | 36.27 | CALL | 16 | 2359 | 45.55 | TRUE | 2.67 | 0.08 |
2025-08-15 | 215 | 31.15 | CALL | 2 | 8 | 38.36 | TRUE | 1.43 | 0.05 |
2025-08-15 | 220 | 26.57 | CALL | 64 | 8547 | 37.65 | TRUE | 2.65 | 0.11 |
2025-08-15 | 222.5 | 20.15 | CALL | 0 | 6 | 35.48 | TRUE | 0 | 0 |
2025-08-15 | 225 | 21.8 | CALL | 5 | 18 | 38.67 | TRUE | 21.8 | 0 |
2025-08-15 | 227.5 | 19.7 | CALL | 7 | 17 | 33.77 | TRUE | 1.69 | 0.09 |
2025-08-15 | 230 | 17.98 | CALL | 148 | 5028 | 35.57 | TRUE | 2.08 | 0.13 |
2025-08-15 | 232.5 | 15.8 | CALL | 51 | 35 | 33.85 | TRUE | 1.95 | 0.14 |
2025-08-15 | 235 | 13.65 | CALL | 179 | 57 | 33.31 | TRUE | 1.15 | 0.09 |
2025-08-15 | 237.5 | 12.1 | CALL | 35 | 627 | 32.76 | TRUE | 1.35 | 0.13 |
2025-08-15 | 240 | 10.4 | CALL | 270 | 5276 | 32.16 | TRUE | 0.9 | 0.09 |
2025-08-15 | 242.5 | 9.1 | CALL | 97 | 275 | 32.02 | TRUE | 0.95 | 0.12 |
2025-08-15 | 245 | 7.5 | CALL | 487 | 470 | 31.51 | TRUE | 0.6 | 0.09 |
2025-08-15 | 247.5 | 6.2 | CALL | 110 | 250 | 30.96 | FALSE | 0.4 | 0.07 |
2025-08-15 | 250 | 5.2 | CALL | 1042 | 9190 | 31.13 | FALSE | 0.45 | 0.09 |
2025-08-15 | 252.5 | 4.25 | CALL | 65 | 87 | 30.93 | FALSE | 0.42 | 0.11 |
2025-08-15 | 255 | 3.55 | CALL | 165 | 120 | 31.33 | FALSE | 0.4 | 0.13 |
2025-08-15 | 257.5 | 2.9 | CALL | 22 | 223 | 31.05 | FALSE | 0.43 | 0.17 |
2025-08-15 | 260 | 2.35 | CALL | 467 | 4922 | 31.15 | FALSE | 0.19 | 0.09 |
2025-08-15 | 262.5 | 1.8 | CALL | 20 | 238 | 31.08 | FALSE | 0.04 | 0.02 |
2025-08-15 | 265 | 1.49 | CALL | 231 | 174 | 31.24 | FALSE | 0.17 | 0.13 |
2025-08-15 | 267.5 | 1.15 | CALL | 45 | 17 | 31.5 | FALSE | 0.03 | 0.03 |
2025-08-15 | 270 | 0.91 | CALL | 378 | 6767 | 31.69 | FALSE | 0.01 | 0.01 |
2025-08-15 | 275 | 0.6 | CALL | 41 | 36 | 32.55 | FALSE | 0.01 | 0.02 |
2025-08-15 | 280 | 0.36 | CALL | 30 | 3297 | 33.22 | FALSE | -0.04 | -0.1 |
2025-08-15 | 285 | 0.27 | CALL | 0 | 24 | 36.73 | FALSE | 0 | 0 |
2025-08-15 | 290 | 0.19 | CALL | 18 | 902 | 35.56 | FALSE | -0.03 | -0.14 |
2025-08-15 | 295 | 0.21 | CALL | 0 | 1 | 39.89 | FALSE | 0 | 0 |
2025-08-15 | 300 | 0.08 | CALL | 28 | 7139 | 36.8 | FALSE | -0.04 | -0.33 |
2025-08-15 | 305 | 0.24 | CALL | 0 | 1 | 47.61 | FALSE | 0 | 0 |
2025-08-15 | 310 | 0.17 | CALL | 0 | 334 | 43.68 | FALSE | 0 | 0 |
2025-08-15 | 320 | 0.05 | CALL | 1 | 64 | 44.35 | FALSE | 0 | 0 |
2025-08-15 | 330 | 0.1 | CALL | 0 | 15 | 60.15 | FALSE | 0 | 0 |
2025-08-15 | 340 | 0.04 | CALL | 0 | 20 | 65.53 | FALSE | 0 | 0 |
2025-08-15 | 350 | 0.03 | CALL | 0 | 457 | 52.32 | FALSE | 0 | 0 |
2025-08-15 | 60 | 0.11 | PUT | 0 | 1 | 235.73 | FALSE | 0 | 0 |
2025-08-15 | 65 | 0 | PUT | 0 | 19 | 248.91 | FALSE | 0 | 0 |
2025-08-15 | 70 | 0.01 | PUT | 0 | 172 | 235.54 | FALSE | 0 | 0 |
2025-08-15 | 75 | 0 | PUT | 0 | 9 | 224.21 | FALSE | 0 | 0 |
2025-08-15 | 80 | 0 | PUT | 0 | 31 | 214.08 | FALSE | 0 | 0 |
2025-08-15 | 85 | 0.07 | PUT | 0 | 112 | 204.03 | FALSE | 0 | 0 |
2025-08-15 | 90 | 0.07 | PUT | 0 | 51 | 194.11 | FALSE | 0 | 0 |
2025-08-15 | 95 | 0.01 | PUT | 0 | 25 | 184.32 | FALSE | 0 | 0 |
2025-08-15 | 100 | 0.08 | PUT | 0 | 101 | 175.04 | FALSE | 0 | 0 |
2025-08-15 | 105 | 0.02 | PUT | 0 | 191 | 119.52 | FALSE | 0 | 0 |
2025-08-15 | 110 | 0.02 | PUT | 0 | 920 | 138.01 | FALSE | 0 | 0 |
2025-08-15 | 115 | 0.01 | PUT | 1 | 622 | 103.76 | FALSE | 0.01 | 0 |
2025-08-15 | 120 | 0.02 | PUT | 0 | 724 | 142.09 | FALSE | 0 | 0 |
2025-08-15 | 125 | 0.17 | PUT | 0 | 1466 | 116.19 | FALSE | 0 | 0 |
2025-08-15 | 130 | 0.02 | PUT | 0 | 3577 | 119.01 | FALSE | 0 | 0 |
2025-08-15 | 135 | 0.01 | PUT | 0 | 1901 | 115.49 | FALSE | 0 | 0 |
2025-08-15 | 140 | 0.04 | PUT | 0 | 3806 | 98.11 | FALSE | 0 | 0 |
2025-08-15 | 145 | 0.08 | PUT | 610 | 4227 | 90.11 | FALSE | 0.06 | 3 |
2025-08-15 | 150 | 0.03 | PUT | 233 | 3655 | 76.36 | FALSE | 0.03 | 0 |
2025-08-15 | 155 | 0.05 | PUT | 232 | 2206 | 75.54 | FALSE | 0.05 | 0 |
2025-08-15 | 160 | 0.04 | PUT | 73 | 2552 | 69.08 | FALSE | 0.04 | 0 |
2025-08-15 | 165 | 0.08 | PUT | 73 | 743 | 69.74 | FALSE | 0.01 | 0.14 |
2025-08-15 | 170 | 0.06 | PUT | 73 | 4937 | 62.83 | FALSE | -0.01 | -0.14 |
2025-08-15 | 175 | 0.12 | PUT | 102 | 1387 | 63.53 | FALSE | 0.01 | 0.09 |
2025-08-15 | 180 | 0.14 | PUT | 19 | 3110 | 60.04 | FALSE | 0.01 | 0.08 |
2025-08-15 | 185 | 0.16 | PUT | 46 | 1320 | 56.39 | FALSE | 0.16 | 0 |
2025-08-15 | 190 | 0.19 | PUT | 10 | 11817 | 53.04 | FALSE | 0.06 | 0.46 |
2025-08-15 | 195 | 0.22 | PUT | 57 | 1688 | 49.47 | FALSE | -0.06 | -0.21 |
2025-08-15 | 200 | 0.28 | PUT | 173 | 5148 | 46.61 | FALSE | -0.08 | -0.22 |
2025-08-15 | 205 | 0.36 | PUT | 33 | 280 | 43.77 | FALSE | -0.15 | -0.29 |
2025-08-15 | 210 | 0.51 | PUT | 143 | 7992 | 41.69 | FALSE | -0.15 | -0.23 |
2025-08-15 | 215 | 0.65 | PUT | 20 | 3325 | 38.62 | FALSE | -0.28 | -0.3 |
2025-08-15 | 220 | 0.94 | PUT | 728 | 5030 | 36.62 | FALSE | -0.4 | -0.3 |
2025-08-15 | 222.5 | 1.12 | PUT | 13 | 148 | 35.53 | FALSE | -0.48 | -0.3 |
2025-08-15 | 225 | 1.44 | PUT | 325 | 1066 | 34.79 | FALSE | -0.47 | -0.25 |
2025-08-15 | 227.5 | 1.77 | PUT | 19 | 89 | 34.2 | FALSE | -0.52 | -0.23 |
2025-08-15 | 230 | 2.14 | PUT | 899 | 4055 | 33.74 | FALSE | -0.8 | -0.27 |
2025-08-15 | 232.5 | 2.59 | PUT | 30 | 72 | 32.95 | FALSE | -0.88 | -0.25 |
2025-08-15 | 235 | 3.14 | PUT | 208 | 642 | 32.23 | FALSE | -1.08 | -0.26 |
2025-08-15 | 237.5 | 3.8 | PUT | 128 | 351 | 31.57 | FALSE | -1.6 | -0.3 |
2025-08-15 | 240 | 4.9 | PUT | 332 | 3163 | 31.62 | FALSE | -1.28 | -0.21 |
2025-08-15 | 242.5 | 5.85 | PUT | 59 | 230 | 31.29 | FALSE | -1.35 | -0.19 |
2025-08-15 | 245 | 6.9 | PUT | 72 | 145 | 31.34 | FALSE | -1.65 | -0.19 |
2025-08-15 | 247.5 | 8.26 | PUT | 13 | 118 | 30.67 | TRUE | -1.19 | -0.13 |
2025-08-15 | 250 | 9.9 | PUT | 6 | 2136 | 30.6 | TRUE | -1.6 | -0.14 |
2025-08-15 | 252.5 | 12.2 | PUT | 1 | 11 | 30.47 | TRUE | 12.2 | 0 |
2025-08-15 | 255 | 13.04 | PUT | 5 | 20 | 30.19 | TRUE | 13.04 | 0 |
2025-08-15 | 257.5 | 17.85 | PUT | 0 | 28 | 30.44 | TRUE | 0 | 0 |
2025-08-15 | 260 | 18.45 | PUT | 0 | 24 | 30.24 | TRUE | 0 | 0 |
2025-08-15 | 262.5 | 24.8 | PUT | 0 | 2 | 29.49 | TRUE | 0 | 0 |
2025-08-15 | 265 | 20.71 | PUT | 0 | 1 | 29.61 | TRUE | 0 | 0 |
2025-08-15 | 267.5 | 26.25 | PUT | 0 | 2 | 26.81 | TRUE | 0 | 0 |
2025-08-15 | 270 | 28.31 | PUT | 2 | 40 | 31.79 | TRUE | 28.31 | 0 |
2025-08-15 | 275 | 0 | PUT | 0 | 0 | 33.72 | TRUE | 0 | 0 |
2025-08-15 | 280 | 35.1 | PUT | 0 | 1 | 40.27 | TRUE | 0 | 0 |
2025-08-15 | 285 | 0 | PUT | 0 | 0 | 34.55 | TRUE | 0 | 0 |
2025-08-15 | 290 | 0 | PUT | 0 | 0 | 38.76 | TRUE | 0 | 0 |
2025-08-15 | 295 | 0 | PUT | 0 | 0 | 40.99 | TRUE | 0 | 0 |
2025-08-15 | 300 | 68 | PUT | 0 | 0 | 46.02 | TRUE | 0 | 0 |
2025-08-15 | 305 | 0 | PUT | 0 | 0 | 53.14 | TRUE | 0 | 0 |
2025-08-15 | 310 | 0 | PUT | 0 | 0 | 48.47 | TRUE | 0 | 0 |
2025-08-15 | 320 | 92.8 | PUT | 0 | 0 | 65.2 | TRUE | 0 | 0 |
2025-08-15 | 330 | 0 | PUT | 0 | 0 | 69.54 | TRUE | 0 | 0 |
2025-08-15 | 340 | 0 | PUT | 0 | 0 | 72.45 | TRUE | 0 | 0 |
2025-08-15 | 350 | 0 | PUT | 0 | 0 | 77.77 | TRUE | 0 | 0 |
2025-08-22 | 120 | 0 | CALL | 0 | 0 | 127.59 | TRUE | 0 | 0 |
2025-08-22 | 125 | 0 | CALL | 0 | 0 | 87.23 | TRUE | 0 | 0 |
2025-08-22 | 130 | 0 | CALL | 0 | 0 | 130.63 | TRUE | 0 | 0 |
2025-08-22 | 135 | 0 | CALL | 0 | 0 | 75.7 | TRUE | 0 | 0 |
2025-08-22 | 140 | 0 | CALL | 0 | 0 | 105.75 | TRUE | 0 | 0 |
2025-08-22 | 145 | 0 | CALL | 0 | 0 | 71.58 | TRUE | 0 | 0 |
2025-08-22 | 150 | 0 | CALL | 0 | 0 | 80.32 | TRUE | 0 | 0 |
2025-08-22 | 155 | 89.34 | CALL | 1 | 1 | 107.39 | TRUE | 89.34 | 0 |
2025-08-22 | 160 | 84.59 | CALL | 1 | 1 | 102.49 | TRUE | 84.59 | 0 |
2025-08-22 | 165 | 0 | CALL | 0 | 0 | 68.79 | TRUE | 0 | 0 |
2025-08-22 | 170 | 0 | CALL | 0 | 0 | 68.23 | TRUE | 0 | 0 |
2025-08-22 | 175 | 0 | CALL | 0 | 0 | 50.9 | TRUE | 0 | 0 |
2025-08-22 | 180 | 57.5 | CALL | 0 | 7 | 59.47 | TRUE | 0 | 0 |
2025-08-22 | 185 | 0 | CALL | 0 | 0 | 64.62 | TRUE | 0 | 0 |
2025-08-22 | 190 | 52.75 | CALL | 0 | 8 | 57.36 | TRUE | 0 | 0 |
2025-08-22 | 195 | 52 | CALL | 0 | 10 | 40.38 | TRUE | 0 | 0 |
2025-08-22 | 200 | 45.54 | CALL | 15 | 20 | 46.98 | TRUE | 1.94 | 0.04 |
2025-08-22 | 205 | 40.16 | CALL | 1 | 5 | 43.18 | TRUE | 40.16 | 0 |
2025-08-22 | 210 | 36.31 | CALL | 12 | 15 | 38.15 | TRUE | 36.31 | 0 |
2025-08-22 | 215 | 30.28 | CALL | 0 | 12 | 35.24 | TRUE | 0 | 0 |
2025-08-22 | 220 | 27.39 | CALL | 1 | 98 | 37.82 | TRUE | 27.39 | 0 |
2025-08-22 | 225 | 20.31 | CALL | 0 | 8 | 35.46 | TRUE | 0 | 0 |
2025-08-22 | 230 | 18.98 | CALL | 2 | 121 | 35.14 | TRUE | 1.18 | 0.07 |
2025-08-22 | 235 | 15.02 | CALL | 9 | 403 | 33.16 | TRUE | 1.74 | 0.13 |
2025-08-22 | 240 | 11.95 | CALL | 72 | 632 | 32.36 | TRUE | 1.5 | 0.14 |
2025-08-22 | 245 | 8.7 | CALL | 813 | 433 | 31.34 | TRUE | 0.75 | 0.09 |
2025-08-22 | 250 | 6.49 | CALL | 111 | 1921 | 31.47 | FALSE | 0.59 | 0.1 |
2025-08-22 | 255 | 4.6 | CALL | 118 | 143 | 31.09 | FALSE | 0.35 | 0.08 |
2025-08-22 | 260 | 3.27 | CALL | 43 | 136 | 31.31 | FALSE | 0.33 | 0.11 |
2025-08-22 | 265 | 2.12 | CALL | 16 | 268 | 31.1 | FALSE | 0.06 | 0.03 |
2025-08-22 | 270 | 1.5 | CALL | 58 | 398 | 31.4 | FALSE | 0.15 | 0.11 |
2025-08-22 | 275 | 1.05 | CALL | 25 | 68 | 32.04 | FALSE | 0 | 0 |
2025-08-22 | 280 | 0.75 | CALL | 1 | 143 | 32.39 | FALSE | 0.03 | 0.04 |
2025-08-22 | 285 | 0.49 | CALL | 3 | 235 | 33.03 | FALSE | 0.49 | 0 |
2025-08-22 | 290 | 0.85 | CALL | 0 | 17 | 35.6 | FALSE | 0 | 0 |
2025-08-22 | 295 | 0.41 | CALL | 0 | 5 | 37.06 | FALSE | 0 | 0 |
2025-08-22 | 300 | 0.24 | CALL | 26 | 197 | 36.93 | FALSE | 0.03 | 0.14 |
2025-08-22 | 305 | 0.18 | CALL | 6 | 0 | 37.76 | FALSE | 0.18 | 0 |
2025-08-22 | 310 | 0.46 | CALL | 10 | 0 | 46.63 | FALSE | 0.46 | 0 |
2025-08-22 | 315 | 0 | CALL | 0 | 0 | 46.06 | FALSE | 0 | 0 |
2025-08-22 | 320 | 0.36 | CALL | 0 | 10 | 45.69 | FALSE | 0 | 0 |
2025-08-22 | 330 | 0 | CALL | 0 | 0 | 54.77 | FALSE | 0 | 0 |
2025-08-22 | 340 | 0.13 | CALL | 0 | 1 | 59.03 | FALSE | 0 | 0 |
2025-08-22 | 350 | 0.05 | CALL | 0 | 9 | 62.93 | FALSE | 0 | 0 |
2025-08-22 | 120 | 0 | PUT | 0 | 0 | 116.49 | FALSE | 0 | 0 |
2025-08-22 | 125 | 0 | PUT | 0 | 0 | 110.74 | FALSE | 0 | 0 |
2025-08-22 | 130 | 0 | PUT | 0 | 0 | 105.17 | FALSE | 0 | 0 |
2025-08-22 | 135 | 0 | PUT | 0 | 0 | 92.4 | FALSE | 0 | 0 |
2025-08-22 | 140 | 0.04 | PUT | 0 | 1 | 87.67 | FALSE | 0 | 0 |
2025-08-22 | 145 | 0 | PUT | 0 | 0 | 83.06 | FALSE | 0 | 0 |
2025-08-22 | 150 | 0 | PUT | 0 | 0 | 78.56 | FALSE | 0 | 0 |
2025-08-22 | 155 | 0.23 | PUT | 0 | 12 | 72.07 | FALSE | 0 | 0 |
2025-08-22 | 160 | 0.19 | PUT | 0 | 0 | 70.15 | FALSE | 0 | 0 |
2025-08-22 | 165 | 0.15 | PUT | 0 | 1 | 70.71 | FALSE | 0 | 0 |
2025-08-22 | 170 | 0 | PUT | 0 | 0 | 62.48 | FALSE | 0 | 0 |
2025-08-22 | 175 | 0.41 | PUT | 0 | 1 | 58.77 | FALSE | 0 | 0 |
2025-08-22 | 180 | 0.28 | PUT | 0 | 6 | 61.16 | FALSE | 0 | 0 |
2025-08-22 | 185 | 0.23 | PUT | 0 | 27 | 61.06 | FALSE | 0 | 0 |
2025-08-22 | 190 | 0.25 | PUT | 10 | 34 | 47.74 | FALSE | 0.25 | 0 |
2025-08-22 | 195 | 0.38 | PUT | 4 | 42 | 46.79 | FALSE | -0.07 | -0.16 |
2025-08-22 | 200 | 0.49 | PUT | 0 | 543 | 42.25 | FALSE | 0 | 0 |
2025-08-22 | 205 | 0.54 | PUT | 6 | 158 | 40.9 | FALSE | -0.16 | -0.23 |
2025-08-22 | 210 | 0.73 | PUT | 23 | 98 | 38.94 | FALSE | -0.27 | -0.27 |
2025-08-22 | 215 | 1.02 | PUT | 14 | 81 | 37.28 | FALSE | -0.36 | -0.26 |
2025-08-22 | 220 | 1.49 | PUT | 14 | 187 | 35.62 | FALSE | -0.62 | -0.29 |
2025-08-22 | 225 | 2.02 | PUT | 37 | 392 | 34.27 | FALSE | -0.62 | -0.23 |
2025-08-22 | 230 | 2.86 | PUT | 38 | 658 | 33.01 | FALSE | -0.89 | -0.24 |
2025-08-22 | 235 | 4.06 | PUT | 20 | 102 | 32.04 | FALSE | -1.09 | -0.21 |
2025-08-22 | 240 | 5.7 | PUT | 13 | 59 | 31.32 | FALSE | -1.37 | -0.19 |
2025-08-22 | 245 | 8.05 | PUT | 65 | 793 | 30.92 | FALSE | -1.8 | -0.18 |
2025-08-22 | 250 | 10.7 | PUT | 4 | 40 | 31.17 | TRUE | -1.7 | -0.14 |
2025-08-22 | 255 | 13.55 | PUT | 0 | 2 | 30.17 | TRUE | 0 | 0 |
2025-08-22 | 260 | 26.3 | PUT | 0 | 2 | 30.91 | TRUE | 0 | 0 |
2025-08-22 | 265 | 35.12 | PUT | 0 | 1 | 28.39 | TRUE | 0 | 0 |
2025-08-22 | 270 | 26.05 | PUT | 0 | 7 | 31.05 | TRUE | 0 | 0 |
2025-08-22 | 275 | 46.76 | PUT | 0 | 1 | 34.68 | TRUE | 0 | 0 |
2025-08-22 | 280 | 0 | PUT | 0 | 0 | 38.28 | TRUE | 0 | 0 |
2025-08-22 | 285 | 0 | PUT | 0 | 0 | 38.78 | TRUE | 0 | 0 |
2025-08-22 | 290 | 0 | PUT | 0 | 0 | 36.91 | TRUE | 0 | 0 |
2025-08-22 | 295 | 0 | PUT | 0 | 0 | 50.69 | TRUE | 0 | 0 |
2025-08-22 | 300 | 0 | PUT | 0 | 0 | 51.07 | TRUE | 0 | 0 |
2025-08-22 | 305 | 0 | PUT | 0 | 0 | 48.78 | TRUE | 0 | 0 |
2025-08-22 | 310 | 0 | PUT | 0 | 0 | 49.89 | TRUE | 0 | 0 |
2025-08-22 | 315 | 0 | PUT | 0 | 0 | 53.1 | TRUE | 0 | 0 |
2025-08-22 | 320 | 0 | PUT | 0 | 0 | 54.77 | TRUE | 0 | 0 |
2025-08-22 | 330 | 0 | PUT | 0 | 0 | 71.12 | TRUE | 0 | 0 |
2025-08-22 | 340 | 0 | PUT | 0 | 0 | 62.1 | TRUE | 0 | 0 |
2025-08-22 | 350 | 0 | PUT | 0 | 0 | 81.14 | TRUE | 0 | 0 |
2025-08-29 | 120 | 0 | CALL | 0 | 0 | 120.56 | TRUE | 0 | 0 |
2025-08-29 | 125 | 0 | CALL | 0 | 0 | 103.17 | TRUE | 0 | 0 |
2025-08-29 | 130 | 0 | CALL | 0 | 0 | 68.69 | TRUE | 0 | 0 |
2025-08-29 | 135 | 0 | CALL | 0 | 0 | 83.36 | TRUE | 0 | 0 |
2025-08-29 | 140 | 0 | CALL | 0 | 0 | 80.67 | TRUE | 0 | 0 |
2025-08-29 | 145 | 0 | CALL | 0 | 0 | 79.01 | TRUE | 0 | 0 |
2025-08-29 | 150 | 0 | CALL | 0 | 0 | 72.19 | TRUE | 0 | 0 |
2025-08-29 | 155 | 0 | CALL | 0 | 0 | 68.11 | TRUE | 0 | 0 |
2025-08-29 | 160 | 84.31 | CALL | 0 | 2 | 62.91 | TRUE | 0 | 0 |
2025-08-29 | 165 | 0 | CALL | 0 | 0 | 65.57 | TRUE | 0 | 0 |
2025-08-29 | 170 | 71.8 | CALL | 0 | 1 | 64.01 | TRUE | 0 | 0 |
2025-08-29 | 175 | 63 | CALL | 0 | 3 | 66.42 | TRUE | 0 | 0 |
2025-08-29 | 180 | 63.23 | CALL | 0 | 1 | 59.86 | TRUE | 0 | 0 |
2025-08-29 | 185 | 0 | CALL | 0 | 0 | 62.32 | TRUE | 0 | 0 |
2025-08-29 | 190 | 56.3 | CALL | 8 | 17 | 49.68 | TRUE | 2.55 | 0.05 |
2025-08-29 | 195 | 50.65 | CALL | 6 | 7 | 54.57 | TRUE | 0.5 | 0.01 |
2025-08-29 | 200 | 45.92 | CALL | 9 | 41 | 44.72 | TRUE | 45.92 | 0 |
2025-08-29 | 205 | 0 | CALL | 0 | 0 | 43.26 | TRUE | 0 | 0 |
2025-08-29 | 210 | 36.7 | CALL | 1 | 37 | 36.74 | TRUE | 36.7 | 0 |
2025-08-29 | 215 | 35.7 | CALL | 0 | 6 | 40.03 | TRUE | 0 | 0 |
2025-08-29 | 220 | 27 | CALL | 5 | 100 | 36.65 | TRUE | 0.4 | 0.02 |
2025-08-29 | 225 | 23 | CALL | 6 | 118 | 37.26 | TRUE | 23 | 0 |
2025-08-29 | 230 | 17.43 | CALL | 0 | 191 | 34.48 | TRUE | 0 | 0 |
2025-08-29 | 235 | 16.25 | CALL | 13 | 580 | 33.85 | TRUE | 2.1 | 0.15 |
2025-08-29 | 240 | 12.85 | CALL | 24 | 221 | 32.62 | TRUE | 1.15 | 0.1 |
2025-08-29 | 245 | 10.15 | CALL | 32 | 155 | 32.53 | TRUE | 0.75 | 0.08 |
2025-08-29 | 250 | 7.7 | CALL | 82 | 472 | 31.9 | FALSE | 0.4 | 0.05 |
2025-08-29 | 255 | 5.8 | CALL | 36 | 65 | 31.79 | FALSE | 0.45 | 0.08 |
2025-08-29 | 260 | 4.25 | CALL | 25 | 585 | 31.59 | FALSE | 0.25 | 0.06 |
2025-08-29 | 265 | 3.1 | CALL | 16 | 102 | 31.68 | FALSE | 0.21 | 0.07 |
2025-08-29 | 270 | 2.32 | CALL | 41 | 777 | 32.26 | FALSE | 0.23 | 0.11 |
2025-08-29 | 275 | 1.63 | CALL | 5 | 125 | 32.25 | FALSE | 0.04 | 0.03 |
2025-08-29 | 280 | 1.18 | CALL | 4 | 45 | 32.65 | FALSE | 0.01 | 0.01 |
2025-08-29 | 285 | 0.9 | CALL | 1 | 21 | 33.5 | FALSE | 0 | 0 |
2025-08-29 | 290 | 0.67 | CALL | 13 | 156 | 34.12 | FALSE | -0.02 | -0.03 |
2025-08-29 | 295 | 0.55 | CALL | 1 | 2 | 35.38 | FALSE | 0.01 | 0.02 |
2025-08-29 | 300 | 0.51 | CALL | 0 | 278 | 35.6 | FALSE | 0 | 0 |
2025-08-29 | 305 | 0.44 | CALL | 0 | 4 | 37.89 | FALSE | 0 | 0 |
2025-08-29 | 310 | 0.45 | CALL | 0 | 10 | 39.55 | FALSE | 0 | 0 |
2025-08-29 | 315 | 0.44 | CALL | 1 | 0 | 43.4 | FALSE | 0.44 | 0 |
2025-08-29 | 320 | 0.25 | CALL | 0 | 8 | 41.3 | FALSE | 0 | 0 |
2025-08-29 | 325 | 0 | CALL | 0 | 0 | 45.38 | FALSE | 0 | 0 |
2025-08-29 | 330 | 0.16 | CALL | 0 | 11 | 44.56 | FALSE | 0 | 0 |
2025-08-29 | 335 | 0 | CALL | 0 | 0 | 48.93 | FALSE | 0 | 0 |
2025-08-29 | 340 | 0 | CALL | 0 | 0 | 47.84 | FALSE | 0 | 0 |
2025-08-29 | 350 | 0.08 | CALL | 0 | 31 | 48.57 | FALSE | 0 | 0 |
2025-08-29 | 120 | 0 | PUT | 0 | 0 | 104.52 | FALSE | 0 | 0 |
2025-08-29 | 125 | 0 | PUT | 0 | 0 | 99.35 | FALSE | 0 | 0 |
2025-08-29 | 130 | 0 | PUT | 0 | 0 | 94.09 | FALSE | 0 | 0 |
2025-08-29 | 135 | 0 | PUT | 0 | 0 | 89.28 | FALSE | 0 | 0 |
2025-08-29 | 140 | 0 | PUT | 0 | 0 | 88.91 | FALSE | 0 | 0 |
2025-08-29 | 145 | 0 | PUT | 0 | 0 | 84.13 | FALSE | 0 | 0 |
2025-08-29 | 150 | 0 | PUT | 0 | 0 | 77.69 | FALSE | 0 | 0 |
2025-08-29 | 155 | 0.18 | PUT | 0 | 3 | 72.91 | FALSE | 0 | 0 |
2025-08-29 | 160 | 0 | PUT | 0 | 0 | 71.17 | FALSE | 0 | 0 |
2025-08-29 | 165 | 0 | PUT | 0 | 0 | 67.11 | FALSE | 0 | 0 |
2025-08-29 | 170 | 0.23 | PUT | 0 | 3 | 60.36 | FALSE | 0 | 0 |
2025-08-29 | 175 | 0.29 | PUT | 0 | 1 | 56.77 | FALSE | 0 | 0 |
2025-08-29 | 180 | 0.34 | PUT | 3 | 6 | 52.8 | FALSE | 0.34 | 0 |
2025-08-29 | 185 | 0.44 | PUT | 0 | 29 | 49.15 | FALSE | 0 | 0 |
2025-08-29 | 190 | 0.43 | PUT | 2 | 16 | 46.74 | FALSE | -0.09 | -0.17 |
2025-08-29 | 195 | 0.71 | PUT | 0 | 24 | 45.18 | FALSE | 0 | 0 |
2025-08-29 | 200 | 0.64 | PUT | 2 | 162 | 41.99 | FALSE | -0.13 | -0.17 |
2025-08-29 | 205 | 0.8 | PUT | 6 | 50 | 39.79 | FALSE | -0.24 | -0.23 |
2025-08-29 | 210 | 1.09 | PUT | 29 | 132 | 38.36 | FALSE | 1.09 | 0 |
2025-08-29 | 215 | 1.52 | PUT | 18 | 114 | 36.81 | FALSE | -0.32 | -0.17 |
2025-08-29 | 220 | 2.04 | PUT | 64 | 118 | 35.81 | FALSE | -0.47 | -0.19 |
2025-08-29 | 225 | 2.75 | PUT | 68 | 178 | 34.5 | FALSE | -0.73 | -0.21 |
2025-08-29 | 230 | 3.72 | PUT | 19 | 124 | 33.38 | FALSE | -0.88 | -0.19 |
2025-08-29 | 235 | 5.07 | PUT | 15 | 192 | 32.63 | FALSE | -1.22 | -0.19 |
2025-08-29 | 240 | 6.94 | PUT | 24 | 176 | 32.48 | FALSE | -1.38 | -0.17 |
2025-08-29 | 245 | 9 | PUT | 48 | 44 | 31.59 | FALSE | -1.97 | -0.18 |
2025-08-29 | 250 | 18.07 | PUT | 0 | 35 | 31.13 | TRUE | 0 | 0 |
2025-08-29 | 255 | 21.75 | PUT | 0 | 2 | 30.94 | TRUE | 0 | 0 |
2025-08-29 | 260 | 24.5 | PUT | 0 | 7 | 29.19 | TRUE | 0 | 0 |
2025-08-29 | 265 | 0 | PUT | 0 | 0 | 31.22 | TRUE | 0 | 0 |
2025-08-29 | 270 | 31 | PUT | 0 | 1 | 31.06 | TRUE | 0 | 0 |
2025-08-29 | 275 | 29.5 | PUT | 0 | 1 | 33.2 | TRUE | 0 | 0 |
2025-08-29 | 280 | 33.8 | PUT | 0 | 1 | 34.45 | TRUE | 0 | 0 |
2025-08-29 | 285 | 0 | PUT | 0 | 0 | 35.14 | TRUE | 0 | 0 |
2025-08-29 | 290 | 0 | PUT | 0 | 0 | 33.47 | TRUE | 0 | 0 |
2025-08-29 | 295 | 0 | PUT | 0 | 0 | 40.57 | TRUE | 0 | 0 |
2025-08-29 | 300 | 0 | PUT | 0 | 0 | 37.73 | TRUE | 0 | 0 |
2025-08-29 | 305 | 0 | PUT | 0 | 0 | 39.62 | TRUE | 0 | 0 |
2025-08-29 | 310 | 0 | PUT | 0 | 0 | 52.99 | TRUE | 0 | 0 |
2025-08-29 | 315 | 0 | PUT | 0 | 0 | 53.13 | TRUE | 0 | 0 |
2025-08-29 | 320 | 0 | PUT | 0 | 0 | 49.14 | TRUE | 0 | 0 |
2025-08-29 | 325 | 0 | PUT | 0 | 0 | 60.43 | TRUE | 0 | 0 |
2025-08-29 | 330 | 0 | PUT | 0 | 0 | 53.16 | TRUE | 0 | 0 |
2025-08-29 | 335 | 0 | PUT | 0 | 0 | 60.03 | TRUE | 0 | 0 |
2025-08-29 | 340 | 0 | PUT | 0 | 0 | 56.19 | TRUE | 0 | 0 |
2025-08-29 | 350 | 0 | PUT | 0 | 0 | 64.05 | TRUE | 0 | 0 |
2025-09-05 | 125 | 0 | CALL | 0 | 0 | 104.65 | TRUE | 0 | 0 |
2025-09-05 | 130 | 0 | CALL | 0 | 0 | 104.72 | TRUE | 0 | 0 |
2025-09-05 | 135 | 0 | CALL | 0 | 0 | 87.44 | TRUE | 0 | 0 |
2025-09-05 | 140 | 0 | CALL | 0 | 0 | 81.88 | TRUE | 0 | 0 |
2025-09-05 | 145 | 0 | CALL | 0 | 0 | 79.61 | TRUE | 0 | 0 |
2025-09-05 | 150 | 0 | CALL | 0 | 0 | 60.6 | TRUE | 0 | 0 |
2025-09-05 | 155 | 0 | CALL | 0 | 0 | 71.37 | TRUE | 0 | 0 |
2025-09-05 | 160 | 0 | CALL | 0 | 0 | 72.3 | TRUE | 0 | 0 |
2025-09-05 | 165 | 0 | CALL | 0 | 0 | 65.05 | TRUE | 0 | 0 |
2025-09-05 | 170 | 0 | CALL | 0 | 0 | 62.69 | TRUE | 0 | 0 |
2025-09-05 | 175 | 0 | CALL | 0 | 0 | 58.51 | TRUE | 0 | 0 |
2025-09-05 | 180 | 0 | CALL | 0 | 0 | 56.98 | TRUE | 0 | 0 |
2025-09-05 | 185 | 0 | CALL | 0 | 0 | 54.69 | TRUE | 0 | 0 |
2025-09-05 | 190 | 56.7 | CALL | 1 | 0 | 49.06 | TRUE | 56.7 | 0 |
2025-09-05 | 195 | 0 | CALL | 0 | 0 | 45.31 | TRUE | 0 | 0 |
2025-09-05 | 200 | 46.05 | CALL | 0 | 1 | 45.33 | TRUE | 0 | 0 |
2025-09-05 | 205 | 0 | CALL | 0 | 0 | 46.08 | TRUE | 0 | 0 |
2025-09-05 | 210 | 35.18 | CALL | 0 | 1 | 44.61 | TRUE | 0 | 0 |
2025-09-05 | 215 | 0 | CALL | 0 | 0 | 41.79 | TRUE | 0 | 0 |
2025-09-05 | 220 | 0 | CALL | 0 | 0 | 38.99 | TRUE | 0 | 0 |
2025-09-05 | 225 | 22.59 | CALL | 2 | 0 | 37.58 | TRUE | 22.59 | 0 |
2025-09-05 | 230 | 20.96 | CALL | 3 | 0 | 35.29 | TRUE | 20.96 | 0 |
2025-09-05 | 235 | 17.5 | CALL | 1 | 4 | 34.75 | TRUE | 1.23 | 0.08 |
2025-09-05 | 240 | 14.1 | CALL | 14 | 11 | 33.4 | TRUE | 1.5 | 0.12 |
2025-09-05 | 245 | 11.02 | CALL | 12 | 1 | 32.04 | TRUE | 0.36 | 0.03 |
2025-09-05 | 250 | 8.9 | CALL | 63 | 8 | 32.52 | FALSE | 1.15 | 0.15 |
2025-09-05 | 255 | 7.9 | CALL | 1 | 1 | 35.43 | FALSE | 1.44 | 0.22 |
2025-09-05 | 260 | 5.05 | CALL | 10 | 0 | 31.37 | FALSE | 5.05 | 0 |
2025-09-05 | 265 | 3.8 | CALL | 2 | 0 | 31.41 | FALSE | 3.8 | 0 |
2025-09-05 | 270 | 2.92 | CALL | 301 | 1 | 31.89 | FALSE | 1.16 | 0.66 |
2025-09-05 | 275 | 2.33 | CALL | 1 | 2 | 32.83 | FALSE | 0.18 | 0.08 |
2025-09-05 | 280 | 0 | CALL | 0 | 0 | 36.86 | FALSE | 0 | 0 |
2025-09-05 | 285 | 0 | CALL | 0 | 0 | 38.15 | FALSE | 0 | 0 |
2025-09-05 | 290 | 1.05 | CALL | 1 | 0 | 34.28 | FALSE | 1.05 | 0 |
2025-09-05 | 295 | 0 | CALL | 0 | 0 | 40.97 | FALSE | 0 | 0 |
2025-09-05 | 300 | 2.44 | CALL | 0 | 1 | 41.06 | FALSE | 0 | 0 |
2025-09-05 | 305 | 0 | CALL | 0 | 0 | 43.54 | FALSE | 0 | 0 |
2025-09-05 | 310 | 0 | CALL | 0 | 0 | 45.6 | FALSE | 0 | 0 |
2025-09-05 | 315 | 0 | CALL | 0 | 0 | 43.78 | FALSE | 0 | 0 |
2025-09-05 | 320 | 0 | CALL | 0 | 0 | 44.81 | FALSE | 0 | 0 |
2025-09-05 | 325 | 0 | CALL | 0 | 0 | 45.83 | FALSE | 0 | 0 |
2025-09-05 | 330 | 0 | CALL | 0 | 0 | 52.38 | FALSE | 0 | 0 |
2025-09-05 | 335 | 0 | CALL | 0 | 0 | 48.07 | FALSE | 0 | 0 |
2025-09-05 | 340 | 0 | CALL | 0 | 0 | 57.88 | FALSE | 0 | 0 |
2025-09-05 | 350 | 0 | CALL | 0 | 0 | 56.55 | FALSE | 0 | 0 |
2025-09-05 | 125 | 0 | PUT | 0 | 0 | 91.81 | FALSE | 0 | 0 |
2025-09-05 | 130 | 0 | PUT | 0 | 0 | 95.55 | FALSE | 0 | 0 |
2025-09-05 | 135 | 0 | PUT | 0 | 0 | 90.92 | FALSE | 0 | 0 |
2025-09-05 | 140 | 0 | PUT | 0 | 0 | 74.76 | FALSE | 0 | 0 |
2025-09-05 | 145 | 0 | PUT | 0 | 0 | 71.49 | FALSE | 0 | 0 |
2025-09-05 | 150 | 0 | PUT | 0 | 0 | 68.4 | FALSE | 0 | 0 |
2025-09-05 | 155 | 0 | PUT | 0 | 0 | 65.63 | FALSE | 0 | 0 |
2025-09-05 | 160 | 0 | PUT | 0 | 0 | 62.74 | FALSE | 0 | 0 |
2025-09-05 | 165 | 0 | PUT | 0 | 0 | 62.52 | FALSE | 0 | 0 |
2025-09-05 | 170 | 0 | PUT | 0 | 0 | 58.89 | FALSE | 0 | 0 |
2025-09-05 | 175 | 0 | PUT | 0 | 0 | 60.48 | FALSE | 0 | 0 |
2025-09-05 | 180 | 0 | PUT | 0 | 0 | 46.56 | FALSE | 0 | 0 |
2025-09-05 | 185 | 0 | PUT | 0 | 0 | 57.47 | FALSE | 0 | 0 |
2025-09-05 | 190 | 0 | PUT | 0 | 0 | 50.2 | FALSE | 0 | 0 |
2025-09-05 | 195 | 0 | PUT | 0 | 0 | 49.95 | FALSE | 0 | 0 |
2025-09-05 | 200 | 0 | PUT | 0 | 0 | 43.82 | FALSE | 0 | 0 |
2025-09-05 | 205 | 0 | PUT | 0 | 0 | 45.02 | FALSE | 0 | 0 |
2025-09-05 | 210 | 1.45 | PUT | 2 | 3 | 37.81 | FALSE | -0.2 | -0.12 |
2025-09-05 | 215 | 2.05 | PUT | 1 | 0 | 37.31 | FALSE | 2.05 | 0 |
2025-09-05 | 220 | 3 | PUT | 0 | 3 | 35.67 | FALSE | 0 | 0 |
2025-09-05 | 225 | 3.35 | PUT | 2 | 2 | 34.22 | FALSE | -1.05 | -0.24 |
2025-09-05 | 230 | 5.78 | PUT | 0 | 1 | 33.26 | FALSE | 0 | 0 |
2025-09-05 | 235 | 6 | PUT | 8 | 4 | 33.08 | FALSE | -1.5 | -0.2 |
2025-09-05 | 240 | 7.82 | PUT | 3 | 4 | 32.57 | FALSE | -1.63 | -0.17 |
2025-09-05 | 245 | 0 | PUT | 0 | 0 | 33.43 | FALSE | 0 | 0 |
2025-09-05 | 250 | 0 | PUT | 0 | 0 | 32.99 | TRUE | 0 | 0 |
2025-09-05 | 255 | 0 | PUT | 0 | 0 | 32.97 | TRUE | 0 | 0 |
2025-09-05 | 260 | 0 | PUT | 0 | 0 | 32.67 | TRUE | 0 | 0 |
2025-09-05 | 265 | 0 | PUT | 0 | 0 | 32.76 | TRUE | 0 | 0 |
2025-09-05 | 270 | 0 | PUT | 0 | 0 | 33.86 | TRUE | 0 | 0 |
2025-09-05 | 275 | 0 | PUT | 0 | 0 | 34.66 | TRUE | 0 | 0 |
2025-09-05 | 280 | 0 | PUT | 0 | 0 | 34.31 | TRUE | 0 | 0 |
2025-09-05 | 285 | 0 | PUT | 0 | 0 | 37.15 | TRUE | 0 | 0 |
2025-09-05 | 290 | 0 | PUT | 0 | 0 | 38.27 | TRUE | 0 | 0 |
2025-09-05 | 295 | 0 | PUT | 0 | 0 | 38.42 | TRUE | 0 | 0 |
2025-09-05 | 300 | 0 | PUT | 0 | 0 | 37.4 | TRUE | 0 | 0 |
2025-09-05 | 305 | 0 | PUT | 0 | 0 | 39.81 | TRUE | 0 | 0 |
2025-09-05 | 310 | 0 | PUT | 0 | 0 | 42.52 | TRUE | 0 | 0 |
2025-09-05 | 315 | 0 | PUT | 0 | 0 | 45.87 | TRUE | 0 | 0 |
2025-09-05 | 320 | 0 | PUT | 0 | 0 | 44.28 | TRUE | 0 | 0 |
2025-09-05 | 325 | 0 | PUT | 0 | 0 | 50.38 | TRUE | 0 | 0 |
2025-09-05 | 330 | 0 | PUT | 0 | 0 | 62.54 | TRUE | 0 | 0 |
2025-09-05 | 335 | 0 | PUT | 0 | 0 | 59.52 | TRUE | 0 | 0 |
2025-09-05 | 340 | 0 | PUT | 0 | 0 | 60.65 | TRUE | 0 | 0 |
2025-09-05 | 350 | 0 | PUT | 0 | 0 | 65.42 | TRUE | 0 | 0 |
2025-09-19 | 60 | 0 | CALL | 0 | 0 | 158.96 | TRUE | 0 | 0 |
2025-09-19 | 65 | 0 | CALL | 0 | 0 | 148.17 | TRUE | 0 | 0 |
2025-09-19 | 70 | 142.75 | CALL | 0 | 13 | 137.98 | TRUE | 0 | 0 |
2025-09-19 | 75 | 0 | CALL | 0 | 1 | 132.17 | TRUE | 0 | 0 |
2025-09-19 | 80 | 121 | CALL | 0 | 2 | 141.36 | TRUE | 0 | 0 |
2025-09-19 | 85 | 0 | CALL | 0 | 0 | 125.32 | TRUE | 0 | 0 |
2025-09-19 | 90 | 0 | CALL | 0 | 1 | 116.07 | TRUE | 0 | 0 |
2025-09-19 | 95 | 139.19 | CALL | 0 | 16 | 117.64 | TRUE | 0 | 0 |
2025-09-19 | 100 | 134.18 | CALL | 0 | 70 | 106.35 | TRUE | 0 | 0 |
2025-09-19 | 105 | 63.55 | CALL | 0 | 36 | 105.65 | TRUE | 0 | 0 |
2025-09-19 | 110 | 123.2 | CALL | 0 | 1297 | 113.99 | TRUE | 0 | 0 |
2025-09-19 | 115 | 130.69 | CALL | 33 | 60 | 79.7 | TRUE | 130.69 | 0 |
2025-09-19 | 120 | 128.2 | CALL | 0 | 569 | 102.13 | TRUE | 0 | 0 |
2025-09-19 | 125 | 120 | CALL | 0 | 1209 | 84.84 | TRUE | 0 | 0 |
2025-09-19 | 130 | 109.33 | CALL | 0 | 422 | 78.59 | TRUE | 0 | 0 |
2025-09-19 | 135 | 110.9 | CALL | 1 | 390 | 93.19 | TRUE | 2.3 | 0.02 |
2025-09-19 | 140 | 102.65 | CALL | 0 | 767 | 69.09 | TRUE | 0 | 0 |
2025-09-19 | 145 | 101.09 | CALL | 1 | 1382 | 65.46 | TRUE | 101.09 | 0 |
2025-09-19 | 150 | 93.14 | CALL | 0 | 2095 | 71.02 | TRUE | 0 | 0 |
2025-09-19 | 155 | 90.07 | CALL | 1 | 1160 | 62.69 | TRUE | 90.07 | 0 |
2025-09-19 | 160 | 85.91 | CALL | 10 | 1586 | 64.28 | TRUE | 2.11 | 0.03 |
2025-09-19 | 165 | 80.47 | CALL | 1 | 2968 | 66.13 | TRUE | 1.23 | 0.02 |
2025-09-19 | 170 | 74.21 | CALL | 0 | 1575 | 60.32 | TRUE | 0 | 0 |
2025-09-19 | 175 | 71.65 | CALL | 1 | 3365 | 63.33 | TRUE | 71.65 | 0 |
2025-09-19 | 180 | 67.02 | CALL | 2 | 1071 | 59.49 | TRUE | 1.48 | 0.02 |
2025-09-19 | 185 | 59.32 | CALL | 0 | 1760 | 52.59 | TRUE | 0 | 0 |
2025-09-19 | 190 | 55.75 | CALL | 0 | 2935 | 54.44 | TRUE | 0 | 0 |
2025-09-19 | 195 | 52.97 | CALL | 4 | 2079 | 47 | TRUE | 1.57 | 0.03 |
2025-09-19 | 200 | 48.82 | CALL | 7 | 13992 | 47.93 | TRUE | 1.44 | 0.03 |
2025-09-19 | 210 | 40.35 | CALL | 11 | 2949 | 46.34 | TRUE | 1.75 | 0.05 |
2025-09-19 | 220 | 32.94 | CALL | 31 | 7295 | 45.49 | TRUE | 2.2 | 0.07 |
2025-09-19 | 230 | 25.48 | CALL | 16 | 4449 | 43.75 | TRUE | 1.3 | 0.05 |
2025-09-19 | 240 | 19.46 | CALL | 204 | 3954 | 42.98 | TRUE | 1.06 | 0.06 |
2025-09-19 | 250 | 14.5 | CALL | 437 | 7399 | 42.49 | FALSE | 0.75 | 0.05 |
2025-09-19 | 260 | 10.35 | CALL | 336 | 8094 | 41.65 | FALSE | 0.4 | 0.04 |
2025-09-19 | 270 | 7.35 | CALL | 244 | 3097 | 41.55 | FALSE | 0.4 | 0.06 |
2025-09-19 | 280 | 5.1 | CALL | 259 | 1548 | 41.47 | FALSE | 0.16 | 0.03 |
2025-09-19 | 290 | 3.55 | CALL | 58 | 2091 | 41.75 | FALSE | 0.05 | 0.01 |
2025-09-19 | 300 | 2.49 | CALL | 71 | 2375 | 42.28 | FALSE | 0.06 | 0.02 |
2025-09-19 | 310 | 1.75 | CALL | 31 | 139 | 42.86 | FALSE | 0 | 0 |
2025-09-19 | 320 | 1.28 | CALL | 33 | 179 | 43.83 | FALSE | -0.04 | -0.03 |
2025-09-19 | 330 | 0.96 | CALL | 26 | 191 | 44.93 | FALSE | -0.02 | -0.02 |
2025-09-19 | 340 | 0.62 | CALL | 3 | 77 | 44.72 | FALSE | 0.62 | 0 |
2025-09-19 | 350 | 0.64 | CALL | 0 | 67 | 48.11 | FALSE | 0 | 0 |
2025-09-19 | 360 | 0.54 | CALL | 0 | 166 | 48.82 | FALSE | 0 | 0 |
2025-09-19 | 60 | 0 | PUT | 0 | 0 | 150.37 | FALSE | 0 | 0 |
2025-09-19 | 65 | 0.07 | PUT | 0 | 18 | 146.6 | FALSE | 0 | 0 |
2025-09-19 | 70 | 0.08 | PUT | 0 | 184 | 138.74 | FALSE | 0 | 0 |
2025-09-19 | 75 | 0.01 | PUT | 0 | 59 | 140.77 | FALSE | 0 | 0 |
2025-09-19 | 80 | 0.12 | PUT | 0 | 568 | 130.6 | FALSE | 0 | 0 |
2025-09-19 | 85 | 0 | PUT | 0 | 58 | 132.95 | FALSE | 0 | 0 |
2025-09-19 | 90 | 0.11 | PUT | 0 | 40 | 131.07 | FALSE | 0 | 0 |
2025-09-19 | 95 | 0.16 | PUT | 0 | 292 | 109.47 | FALSE | 0 | 0 |
2025-09-19 | 100 | 0.05 | PUT | 0 | 2731 | 90.69 | FALSE | 0 | 0 |
2025-09-19 | 105 | 0.02 | PUT | 0 | 565 | 101.69 | FALSE | 0 | 0 |
2025-09-19 | 110 | 0.18 | PUT | 4 | 638 | 88.66 | FALSE | 0.1 | 1.25 |
2025-09-19 | 115 | 0.14 | PUT | 6 | 2367 | 81.54 | FALSE | 0.14 | 0 |
2025-09-19 | 120 | 0.21 | PUT | 20 | 1635 | 81.4 | FALSE | -0.09 | -0.3 |
2025-09-19 | 125 | 0.21 | PUT | 291 | 1994 | 77.15 | FALSE | 0.21 | 0 |
2025-09-19 | 130 | 0.18 | PUT | 20 | 1599 | 71.6 | FALSE | -0.01 | -0.05 |
2025-09-19 | 135 | 0.26 | PUT | 11 | 4391 | 71.19 | FALSE | -0.02 | -0.07 |
2025-09-19 | 140 | 0.17 | PUT | 2 | 4374 | 63.53 | FALSE | 0.17 | 0 |
2025-09-19 | 145 | 0.37 | PUT | 1 | 4158 | 66.93 | FALSE | -0.01 | -0.03 |
2025-09-19 | 150 | 0.39 | PUT | 7 | 2173 | 63.64 | FALSE | 0 | 0 |
2025-09-19 | 155 | 0.5 | PUT | 0 | 1622 | 65.27 | FALSE | 0 | 0 |
2025-09-19 | 160 | 0.55 | PUT | 0 | 1601 | 59.04 | FALSE | 0 | 0 |
2025-09-19 | 165 | 0.71 | PUT | 1 | 1265 | 58.56 | FALSE | 0 | 0 |
2025-09-19 | 170 | 0.81 | PUT | 18 | 4114 | 56.23 | FALSE | -0.09 | -0.1 |
2025-09-19 | 175 | 0.9 | PUT | 27 | 4003 | 53.64 | FALSE | -0.15 | -0.14 |
2025-09-19 | 180 | 1.14 | PUT | 13 | 1508 | 52.53 | FALSE | -0.2 | -0.15 |
2025-09-19 | 185 | 1.4 | PUT | 17 | 1458 | 51.13 | FALSE | -0.2 | -0.13 |
2025-09-19 | 190 | 1.7 | PUT | 92 | 971 | 49.65 | FALSE | -0.28 | -0.14 |
2025-09-19 | 195 | 2.07 | PUT | 211 | 611 | 48.26 | FALSE | -0.32 | -0.13 |
2025-09-19 | 200 | 2.59 | PUT | 182 | 13770 | 47.32 | FALSE | -0.47 | -0.15 |
2025-09-19 | 210 | 3.88 | PUT | 323 | 1948 | 45.38 | FALSE | -0.77 | -0.17 |
2025-09-19 | 220 | 6.02 | PUT | 368 | 3539 | 44.02 | FALSE | -0.89 | -0.13 |
2025-09-19 | 230 | 8.9 | PUT | 313 | 1584 | 42.85 | FALSE | -1.16 | -0.12 |
2025-09-19 | 240 | 12.75 | PUT | 133 | 1456 | 41.9 | FALSE | -1.33 | -0.09 |
2025-09-19 | 250 | 17.85 | PUT | 201 | 794 | 41.15 | TRUE | -1.75 | -0.09 |
2025-09-19 | 260 | 23.9 | PUT | 20 | 58 | 40.41 | TRUE | -1.6 | -0.06 |
2025-09-19 | 270 | 33 | PUT | 0 | 18 | 39.85 | TRUE | 0 | 0 |
2025-09-19 | 280 | 41.2 | PUT | 0 | 13 | 39.72 | TRUE | 0 | 0 |
2025-09-19 | 290 | 46.45 | PUT | 0 | 11 | 39.94 | TRUE | 0 | 0 |
2025-09-19 | 300 | 60.9 | PUT | 0 | 16 | 40.45 | TRUE | 0 | 0 |
2025-09-19 | 310 | 0 | PUT | 0 | 0 | 40.71 | TRUE | 0 | 0 |
2025-09-19 | 320 | 87.08 | PUT | 0 | 0 | 40.8 | TRUE | 0 | 0 |
2025-09-19 | 330 | 0 | PUT | 0 | 0 | 47.63 | TRUE | 0 | 0 |
2025-09-19 | 340 | 0 | PUT | 0 | 0 | 52.51 | TRUE | 0 | 0 |
2025-09-19 | 350 | 0 | PUT | 0 | 0 | 56.18 | TRUE | 0 | 0 |
2025-09-19 | 360 | 0 | PUT | 0 | 0 | 59.13 | TRUE | 0 | 0 |
2025-10-17 | 65 | 0 | CALL | 0 | 0 | 114.07 | TRUE | 0 | 0 |
2025-10-17 | 70 | 0 | CALL | 0 | 0 | 122.51 | TRUE | 0 | 0 |
2025-10-17 | 75 | 157 | CALL | 0 | 10 | 109.33 | TRUE | 0 | 0 |
2025-10-17 | 80 | 147.1 | CALL | 0 | 0 | 106.27 | TRUE | 0 | 0 |
2025-10-17 | 85 | 0 | CALL | 0 | 0 | 107.54 | TRUE | 0 | 0 |
2025-10-17 | 90 | 122.77 | CALL | 0 | 1 | 93.73 | TRUE | 0 | 0 |
2025-10-17 | 95 | 0 | CALL | 0 | 0 | 100.61 | TRUE | 0 | 0 |
2025-10-17 | 100 | 134.97 | CALL | 0 | 12 | 93.72 | TRUE | 0 | 0 |
2025-10-17 | 105 | 0 | CALL | 0 | 8 | 80.41 | TRUE | 0 | 0 |
2025-10-17 | 110 | 105.35 | CALL | 0 | 1 | 85.27 | TRUE | 0 | 0 |
2025-10-17 | 115 | 93.55 | CALL | 0 | 91 | 80.45 | TRUE | 0 | 0 |
2025-10-17 | 120 | 74.55 | CALL | 0 | 48 | 76.95 | TRUE | 0 | 0 |
2025-10-17 | 125 | 85.16 | CALL | 0 | 50 | 75.49 | TRUE | 0 | 0 |
2025-10-17 | 130 | 113.55 | CALL | 0 | 36 | 63.41 | TRUE | 0 | 0 |
2025-10-17 | 135 | 108.92 | CALL | 2 | 140 | 67.46 | TRUE | 108.92 | 0 |
2025-10-17 | 140 | 96.05 | CALL | 0 | 170 | 60.74 | TRUE | 0 | 0 |
2025-10-17 | 145 | 69.72 | CALL | 0 | 262 | 64.94 | TRUE | 0 | 0 |
2025-10-17 | 150 | 96.9 | CALL | 1 | 294 | 58.15 | TRUE | 96.9 | 0 |
2025-10-17 | 155 | 88.52 | CALL | 0 | 243 | 56.75 | TRUE | 0 | 0 |
2025-10-17 | 160 | 84.8 | CALL | 137 | 623 | 55.88 | TRUE | -0.45 | -0.01 |
2025-10-17 | 165 | 74.6 | CALL | 0 | 339 | 53.02 | TRUE | 0 | 0 |
2025-10-17 | 170 | 82.55 | CALL | 0 | 350 | 52.5 | TRUE | 0 | 0 |
2025-10-17 | 175 | 57.71 | CALL | 0 | 443 | 50.82 | TRUE | 0 | 0 |
2025-10-17 | 180 | 68.2 | CALL | 6 | 15128 | 52.26 | TRUE | 2.6 | 0.04 |
2025-10-17 | 185 | 63.75 | CALL | 6 | 752 | 47.36 | TRUE | 63.75 | 0 |
2025-10-17 | 190 | 58.8 | CALL | 5 | 772 | 46.69 | TRUE | 1.55 | 0.03 |
2025-10-17 | 195 | 52.95 | CALL | 0 | 739 | 45.4 | TRUE | 0 | 0 |
2025-10-17 | 200 | 50.8 | CALL | 5 | 41382 | 45.49 | TRUE | 1.5 | 0.03 |
2025-10-17 | 210 | 42.2 | CALL | 14 | 750 | 42.52 | TRUE | 0.67 | 0.02 |
2025-10-17 | 220 | 34.8 | CALL | 50 | 1355 | 41.8 | TRUE | 1.2 | 0.04 |
2025-10-17 | 230 | 28 | CALL | 10 | 758 | 41.22 | TRUE | 0.95 | 0.04 |
2025-10-17 | 240 | 22.25 | CALL | 72 | 1696 | 40.43 | TRUE | 1 | 0.05 |
2025-10-17 | 250 | 17.3 | CALL | 1339 | 3127 | 40 | FALSE | 0.65 | 0.04 |
2025-10-17 | 260 | 13.05 | CALL | 123 | 2622 | 39.31 | FALSE | 0.45 | 0.04 |
2025-10-17 | 270 | 9.84 | CALL | 57 | 1370 | 39.24 | FALSE | 0.24 | 0.03 |
2025-10-17 | 280 | 7.35 | CALL | 22 | 2016 | 39.28 | FALSE | 0.3 | 0.04 |
2025-10-17 | 290 | 5.35 | CALL | 11 | 704 | 39.13 | FALSE | 0 | 0 |
2025-10-17 | 300 | 3.95 | CALL | 5 | 4899 | 39.38 | FALSE | -0.03 | -0.01 |
2025-10-17 | 310 | 2.93 | CALL | 3 | 81 | 39.75 | FALSE | 0.01 | 0 |
2025-10-17 | 320 | 2.3 | CALL | 2 | 47 | 40.28 | FALSE | 0.02 | 0.01 |
2025-10-17 | 330 | 1.75 | CALL | 3 | 2096 | 40.93 | FALSE | 0 | 0 |
2025-10-17 | 340 | 1.39 | CALL | 4 | 54 | 41.85 | FALSE | -0.13 | -0.09 |
2025-10-17 | 350 | 1.05 | CALL | 5 | 3860 | 42.65 | FALSE | 1.05 | 0 |
2025-10-17 | 360 | 0.84 | CALL | 0 | 60 | 43.3 | FALSE | 0 | 0 |
2025-10-17 | 370 | 1.05 | CALL | 0 | 10 | 45.27 | FALSE | 0 | 0 |
2025-10-17 | 65 | 0 | PUT | 0 | 0 | 128.72 | FALSE | 0 | 0 |
2025-10-17 | 70 | 0 | PUT | 0 | 27 | 118.79 | FALSE | 0 | 0 |
2025-10-17 | 75 | 0 | PUT | 0 | 0 | 116.91 | FALSE | 0 | 0 |
2025-10-17 | 80 | 0 | PUT | 0 | 11 | 111.65 | FALSE | 0 | 0 |
2025-10-17 | 85 | 0.17 | PUT | 0 | 2 | 105.81 | FALSE | 0 | 0 |
2025-10-17 | 90 | 0.18 | PUT | 6 | 101 | 89.07 | FALSE | 0.18 | 0 |
2025-10-17 | 95 | 0.16 | PUT | 40 | 28 | 83.35 | FALSE | 0.16 | 0 |
2025-10-17 | 100 | 0.25 | PUT | 0 | 44 | 88.1 | FALSE | 0 | 0 |
2025-10-17 | 105 | 0.19 | PUT | 353 | 431 | 76.78 | FALSE | 0.19 | 0 |
2025-10-17 | 110 | 0.25 | PUT | 0 | 4063 | 80.27 | FALSE | 0 | 0 |
2025-10-17 | 115 | 0.13 | PUT | 40 | 336 | 66 | FALSE | 0.13 | 0 |
2025-10-17 | 120 | 0.14 | PUT | 6 | 553 | 63.15 | FALSE | -0.13 | -0.48 |
2025-10-17 | 125 | 0.44 | PUT | 0 | 287 | 72.33 | FALSE | 0 | 0 |
2025-10-17 | 130 | 0.4 | PUT | 0 | 1021 | 62.72 | FALSE | 0 | 0 |
2025-10-17 | 135 | 0.46 | PUT | 0 | 1224 | 64.07 | FALSE | 0 | 0 |
2025-10-17 | 140 | 0.44 | PUT | 0 | 441 | 55.59 | FALSE | 0 | 0 |
2025-10-17 | 145 | 0.72 | PUT | 0 | 1001 | 52.22 | FALSE | 0 | 0 |
2025-10-17 | 150 | 0.69 | PUT | 1 | 555 | 55.37 | FALSE | 0.69 | 0 |
2025-10-17 | 155 | 0.73 | PUT | 9 | 559 | 54.52 | FALSE | -0.08 | -0.1 |
2025-10-17 | 160 | 0.82 | PUT | 31 | 287 | 52.44 | FALSE | -0.23 | -0.22 |
2025-10-17 | 165 | 1 | PUT | 4 | 283 | 51.22 | FALSE | 1 | 0 |
2025-10-17 | 170 | 1.45 | PUT | 0 | 374 | 49.85 | FALSE | 0 | 0 |
2025-10-17 | 175 | 1.48 | PUT | 1 | 953 | 48.93 | FALSE | -0.23 | -0.13 |
2025-10-17 | 180 | 1.83 | PUT | 5 | 2980 | 47.65 | FALSE | -0.3 | -0.14 |
2025-10-17 | 185 | 2.17 | PUT | 11 | 997 | 46.8 | FALSE | -0.4 | -0.16 |
2025-10-17 | 190 | 2.65 | PUT | 10 | 1129 | 45.63 | FALSE | -0.4 | -0.13 |
2025-10-17 | 195 | 3.15 | PUT | 127 | 1991 | 44.84 | FALSE | -0.6 | -0.16 |
2025-10-17 | 200 | 3.8 | PUT | 30 | 1443 | 43.99 | FALSE | -0.6 | -0.14 |
2025-10-17 | 210 | 5.54 | PUT | 81 | 1141 | 42.66 | FALSE | -0.91 | -0.14 |
2025-10-17 | 220 | 8 | PUT | 100 | 800 | 41.75 | FALSE | -1 | -0.11 |
2025-10-17 | 230 | 11.25 | PUT | 96 | 1202 | 40.74 | FALSE | -1.15 | -0.09 |
2025-10-17 | 240 | 15.3 | PUT | 118 | 792 | 40 | FALSE | -1.45 | -0.09 |
2025-10-17 | 250 | 20.3 | PUT | 114 | 213 | 39.45 | TRUE | -1.7 | -0.08 |
2025-10-17 | 260 | 26.45 | PUT | 5 | 152 | 38.92 | TRUE | -1.85 | -0.07 |
2025-10-17 | 270 | 32.7 | PUT | 2 | 47 | 38.84 | TRUE | -1.7 | -0.05 |
2025-10-17 | 280 | 43.45 | PUT | 0 | 33 | 38.16 | TRUE | 0 | 0 |
2025-10-17 | 290 | 49 | PUT | 2 | 17 | 38.26 | TRUE | -1.05 | -0.02 |
2025-10-17 | 300 | 60.35 | PUT | 0 | 2 | 38.4 | TRUE | 0 | 0 |
2025-10-17 | 310 | 0 | PUT | 0 | 0 | 36.96 | TRUE | 0 | 0 |
2025-10-17 | 320 | 0 | PUT | 0 | 0 | 33.91 | TRUE | 0 | 0 |
2025-10-17 | 330 | 0 | PUT | 0 | 0 | 37.56 | TRUE | 0 | 0 |
2025-10-17 | 340 | 0 | PUT | 0 | 0 | 48.91 | TRUE | 0 | 0 |
2025-10-17 | 350 | 0 | PUT | 0 | 0 | 44 | TRUE | 0 | 0 |
2025-10-17 | 360 | 0 | PUT | 0 | 0 | 46.35 | TRUE | 0 | 0 |
2025-10-17 | 370 | 0 | PUT | 0 | 0 | 57.63 | TRUE | 0 | 0 |
2025-11-21 | 120 | 0 | CALL | 0 | 0 | 63.39 | TRUE | 0 | 0 |
2025-11-21 | 125 | 0 | CALL | 0 | 0 | 65.85 | TRUE | 0 | 0 |
2025-11-21 | 130 | 0 | CALL | 0 | 0 | 64.44 | TRUE | 0 | 0 |
2025-11-21 | 135 | 109.42 | CALL | 2 | 0 | 60.88 | TRUE | 109.42 | 0 |
2025-11-21 | 140 | 105.84 | CALL | 0 | 4 | 61.53 | TRUE | 0 | 0 |
2025-11-21 | 145 | 0 | CALL | 0 | 0 | 55.73 | TRUE | 0 | 0 |
2025-11-21 | 150 | 0 | CALL | 0 | 0 | 54.56 | TRUE | 0 | 0 |
2025-11-21 | 155 | 0 | CALL | 0 | 0 | 51.36 | TRUE | 0 | 0 |
2025-11-21 | 160 | 0 | CALL | 0 | 0 | 49.25 | TRUE | 0 | 0 |
2025-11-21 | 165 | 86.37 | CALL | 0 | 1 | 49.93 | TRUE | 0 | 0 |
2025-11-21 | 170 | 76.1 | CALL | 0 | 23 | 48.84 | TRUE | 0 | 0 |
2025-11-21 | 175 | 64.35 | CALL | 0 | 4 | 47.65 | TRUE | 0 | 0 |
2025-11-21 | 180 | 70.2 | CALL | 0 | 1 | 46.82 | TRUE | 0 | 0 |
2025-11-21 | 185 | 57.96 | CALL | 0 | 2 | 45.52 | TRUE | 0 | 0 |
2025-11-21 | 190 | 59.67 | CALL | 0 | 3 | 43.86 | TRUE | 0 | 0 |
2025-11-21 | 195 | 54.01 | CALL | 0 | 12 | 43.07 | TRUE | 0 | 0 |
2025-11-21 | 200 | 46.5 | CALL | 0 | 25 | 42.3 | TRUE | 0 | 0 |
2025-11-21 | 210 | 43.18 | CALL | 0 | 43 | 41.12 | TRUE | 0 | 0 |
2025-11-21 | 220 | 37.3 | CALL | 1 | 333 | 40.28 | TRUE | 1.32 | 0.04 |
2025-11-21 | 230 | 30.96 | CALL | 3 | 91 | 39.21 | TRUE | 1.11 | 0.04 |
2025-11-21 | 240 | 25.46 | CALL | 4 | 254 | 39.1 | TRUE | 0.91 | 0.04 |
2025-11-21 | 250 | 20.3 | CALL | 16 | 481 | 38.28 | FALSE | 0.68 | 0.03 |
2025-11-21 | 260 | 16.3 | CALL | 17 | 445 | 37.89 | FALSE | 0.67 | 0.04 |
2025-11-21 | 270 | 12.6 | CALL | 50 | 247 | 37.64 | FALSE | 0.3 | 0.02 |
2025-11-21 | 280 | 9.82 | CALL | 12 | 106 | 37.56 | FALSE | 0.15 | 0.02 |
2025-11-21 | 290 | 7.4 | CALL | 5 | 74 | 37.55 | FALSE | -0.04 | -0.01 |
2025-11-21 | 300 | 5.85 | CALL | 14 | 177 | 37.59 | FALSE | 0 | 0 |
2025-11-21 | 310 | 4.6 | CALL | 25 | 250 | 37.99 | FALSE | 0.05 | 0.01 |
2025-11-21 | 320 | 3.4 | CALL | 0 | 249 | 38.1 | FALSE | 0 | 0 |
2025-11-21 | 330 | 2.64 | CALL | 0 | 54 | 38.26 | FALSE | 0 | 0 |
2025-11-21 | 340 | 2.38 | CALL | 2 | 67 | 38.96 | FALSE | 0.04 | 0.02 |
2025-11-21 | 350 | 1.84 | CALL | 0 | 98 | 39.57 | FALSE | 0 | 0 |
2025-11-21 | 360 | 2.14 | CALL | 0 | 42 | 39.71 | FALSE | 0 | 0 |
2025-11-21 | 370 | 1.33 | CALL | 0 | 8 | 40.55 | FALSE | 0 | 0 |
2025-11-21 | 120 | 0 | PUT | 0 | 0 | 68.01 | FALSE | 0 | 0 |
2025-11-21 | 125 | 0 | PUT | 0 | 0 | 65.09 | FALSE | 0 | 0 |
2025-11-21 | 130 | 0.55 | PUT | 0 | 1 | 53.94 | FALSE | 0 | 0 |
2025-11-21 | 135 | 0.63 | PUT | 0 | 1 | 55.02 | FALSE | 0 | 0 |
2025-11-21 | 140 | 0.8 | PUT | 0 | 12 | 53.56 | FALSE | 0 | 0 |
2025-11-21 | 145 | 0.81 | PUT | 0 | 1 | 52.61 | FALSE | 0 | 0 |
2025-11-21 | 150 | 1.06 | PUT | 0 | 35 | 50.86 | FALSE | 0 | 0 |
2025-11-21 | 155 | 1.2 | PUT | 0 | 1 | 49.9 | FALSE | 0 | 0 |
2025-11-21 | 160 | 1.48 | PUT | 0 | 61 | 48.68 | FALSE | 0 | 0 |
2025-11-21 | 165 | 1.58 | PUT | 1 | 2 | 47.71 | FALSE | 1.58 | 0 |
2025-11-21 | 170 | 2.26 | PUT | 0 | 19 | 46.46 | FALSE | 0 | 0 |
2025-11-21 | 175 | 2.25 | PUT | 1 | 38 | 45.82 | FALSE | 2.25 | 0 |
2025-11-21 | 180 | 2.78 | PUT | 4 | 41 | 44.65 | FALSE | -0.27 | -0.09 |
2025-11-21 | 185 | 3.37 | PUT | 1 | 24 | 43.78 | FALSE | 3.37 | 0 |
2025-11-21 | 190 | 3.97 | PUT | 1 | 17 | 42.98 | FALSE | 3.97 | 0 |
2025-11-21 | 195 | 4.45 | PUT | 1 | 27 | 42.58 | FALSE | 4.45 | 0 |
2025-11-21 | 200 | 6.2 | PUT | 0 | 145 | 41.74 | FALSE | 0 | 0 |
2025-11-21 | 210 | 7.67 | PUT | 1 | 259 | 40.57 | FALSE | -0.53 | -0.06 |
2025-11-21 | 220 | 10 | PUT | 63 | 162 | 39.99 | FALSE | -1.1 | -0.1 |
2025-11-21 | 230 | 13.28 | PUT | 16 | 405 | 39.04 | FALSE | -1.61 | -0.11 |
2025-11-21 | 240 | 17.75 | PUT | 12 | 66 | 38.34 | FALSE | -1.25 | -0.07 |
2025-11-21 | 250 | 22.8 | PUT | 12 | 67 | 37.9 | TRUE | -1.6 | -0.07 |
2025-11-21 | 260 | 33.35 | PUT | 0 | 40 | 37.48 | TRUE | 0 | 0 |
2025-11-21 | 270 | 38.45 | PUT | 0 | 39 | 37.24 | TRUE | 0 | 0 |
2025-11-21 | 280 | 0 | PUT | 0 | 0 | 37.1 | TRUE | 0 | 0 |
2025-11-21 | 290 | 53.7 | PUT | 0 | 0 | 37.14 | TRUE | 0 | 0 |
2025-11-21 | 300 | 0 | PUT | 0 | 0 | 37.08 | TRUE | 0 | 0 |
2025-11-21 | 310 | 0 | PUT | 0 | 0 | 37.52 | TRUE | 0 | 0 |
2025-11-21 | 320 | 0 | PUT | 0 | 0 | 39.82 | TRUE | 0 | 0 |
2025-11-21 | 330 | 0 | PUT | 0 | 0 | 38.4 | TRUE | 0 | 0 |
2025-11-21 | 340 | 0 | PUT | 0 | 0 | 38.82 | TRUE | 0 | 0 |
2025-11-21 | 350 | 0 | PUT | 0 | 0 | 44.66 | TRUE | 0 | 0 |
2025-11-21 | 360 | 0 | PUT | 0 | 0 | 41.52 | TRUE | 0 | 0 |
2025-11-21 | 370 | 0 | PUT | 0 | 0 | 43.94 | TRUE | 0 | 0 |
2025-12-19 | 42.5 | 195.71 | CALL | 0 | 19 | 128.16 | TRUE | 0 | 0 |
2025-12-19 | 45 | 0 | CALL | 0 | 1 | 119.23 | TRUE | 0 | 0 |
2025-12-19 | 47.5 | 0 | CALL | 0 | 1 | 112.69 | TRUE | 0 | 0 |
2025-12-19 | 50 | 188.19 | CALL | 0 | 21 | 100.73 | TRUE | 0 | 0 |
2025-12-19 | 55 | 180.9 | CALL | 0 | 16 | 107.7 | TRUE | 0 | 0 |
2025-12-19 | 60 | 169.74 | CALL | 0 | 15 | 102.81 | TRUE | 0 | 0 |
2025-12-19 | 65 | 160.5 | CALL | 0 | 8 | 101.24 | TRUE | 0 | 0 |
2025-12-19 | 70 | 142.75 | CALL | 0 | 51 | 89.34 | TRUE | 0 | 0 |
2025-12-19 | 75 | 151.45 | CALL | 0 | 73 | 87.06 | TRUE | 0 | 0 |
2025-12-19 | 77.5 | 0 | CALL | 0 | 9 | 92.73 | TRUE | 0 | 0 |
2025-12-19 | 80 | 154.08 | CALL | 0 | 72 | 89.47 | TRUE | 0 | 0 |
2025-12-19 | 82.5 | 0 | CALL | 0 | 3 | 84.53 | TRUE | 0 | 0 |
2025-12-19 | 85 | 147.79 | CALL | 0 | 27 | 85.83 | TRUE | 0 | 0 |
2025-12-19 | 87.5 | 0 | CALL | 0 | 8 | 80.65 | TRUE | 0 | 0 |
2025-12-19 | 90 | 123 | CALL | 0 | 44 | 86.57 | TRUE | 0 | 0 |
2025-12-19 | 92.5 | 0 | CALL | 0 | 35 | 79.93 | TRUE | 0 | 0 |
2025-12-19 | 95 | 0 | CALL | 0 | 68 | 77.61 | TRUE | 0 | 0 |
2025-12-19 | 97.5 | 141.51 | CALL | 0 | 33 | 77.1 | TRUE | 0 | 0 |
2025-12-19 | 100 | 145.35 | CALL | 0 | 124 | 74.46 | TRUE | 0 | 0 |
2025-12-19 | 105 | 133.29 | CALL | 0 | 237 | 68.88 | TRUE | 0 | 0 |
2025-12-19 | 110 | 131.45 | CALL | 0 | 263 | 69.54 | TRUE | 0 | 0 |
2025-12-19 | 115 | 132.52 | CALL | 9 | 192 | 69.87 | TRUE | 132.52 | 0 |
2025-12-19 | 120 | 120.49 | CALL | 0 | 720 | 63.47 | TRUE | 0 | 0 |
2025-12-19 | 125 | 122.43 | CALL | 200 | 1838 | 60.21 | TRUE | 122.43 | 0 |
2025-12-19 | 130 | 114.86 | CALL | 0 | 477 | 61.1 | TRUE | 0 | 0 |
2025-12-19 | 135 | 110.52 | CALL | 0 | 806 | 59.19 | TRUE | 0 | 0 |
2025-12-19 | 140 | 100.86 | CALL | 0 | 489 | 58.19 | TRUE | 0 | 0 |
2025-12-19 | 145 | 104.4 | CALL | 0 | 633 | 56.29 | TRUE | 0 | 0 |
2025-12-19 | 150 | 98.46 | CALL | 3 | 1084 | 55.12 | TRUE | 1.36 | 0.01 |
2025-12-19 | 155 | 95.82 | CALL | 0 | 940 | 53.36 | TRUE | 0 | 0 |
2025-12-19 | 160 | 87.05 | CALL | 0 | 686 | 51.79 | TRUE | 0 | 0 |
2025-12-19 | 165 | 84.72 | CALL | 3 | 501 | 48.3 | TRUE | 1.95 | 0.02 |
2025-12-19 | 170 | 80.65 | CALL | 2 | 910 | 49.22 | TRUE | 2.23 | 0.03 |
2025-12-19 | 175 | 69.48 | CALL | 0 | 638 | 48.5 | TRUE | 0 | 0 |
2025-12-19 | 180 | 70.1 | CALL | 0 | 874 | 46.93 | TRUE | 0 | 0 |
2025-12-19 | 185 | 67.57 | CALL | 3 | 978 | 46.29 | TRUE | 67.57 | 0 |
2025-12-19 | 190 | 60.91 | CALL | 0 | 1022 | 45.65 | TRUE | 0 | 0 |
2025-12-19 | 195 | 57.37 | CALL | 0 | 683 | 44.48 | TRUE | 0 | 0 |
2025-12-19 | 200 | 54.85 | CALL | 0 | 1087 | 44.4 | TRUE | 0 | 0 |
2025-12-19 | 210 | 46.72 | CALL | 0 | 820 | 43.93 | TRUE | 0 | 0 |
2025-12-19 | 220 | 41.42 | CALL | 22 | 1252 | 42.93 | TRUE | 1.91 | 0.05 |
2025-12-19 | 230 | 34.26 | CALL | 0 | 1375 | 42.39 | TRUE | 0 | 0 |
2025-12-19 | 240 | 29.85 | CALL | 22 | 3077 | 41.99 | TRUE | 0.97 | 0.03 |
2025-12-19 | 250 | 24.75 | CALL | 9 | 2481 | 41.2 | FALSE | 0.65 | 0.03 |
2025-12-19 | 260 | 20.85 | CALL | 9 | 1661 | 40.89 | FALSE | 1.07 | 0.05 |
2025-12-19 | 270 | 16.85 | CALL | 7 | 1863 | 40.56 | FALSE | 0.35 | 0.02 |
2025-12-19 | 280 | 13.8 | CALL | 35 | 2085 | 40.41 | FALSE | 0.65 | 0.05 |
2025-12-19 | 290 | 11.3 | CALL | 7 | 2596 | 40.41 | FALSE | 0.55 | 0.05 |
2025-12-19 | 300 | 9.15 | CALL | 16 | 2089 | 40.31 | FALSE | 0.25 | 0.03 |
2025-12-19 | 310 | 7.4 | CALL | 22 | 685 | 40.28 | FALSE | 0.1 | 0.01 |
2025-12-19 | 320 | 6 | CALL | 36 | 548 | 40.36 | FALSE | 0.3 | 0.05 |
2025-12-19 | 330 | 4.95 | CALL | 151 | 8116 | 40.3 | FALSE | 0.2 | 0.04 |
2025-12-19 | 340 | 4.55 | CALL | 0 | 25 | 40.62 | FALSE | 0 | 0 |
2025-12-19 | 350 | 2.97 | CALL | 0 | 237 | 40.67 | FALSE | 0 | 0 |
2025-12-19 | 360 | 2.78 | CALL | 0 | 92 | 41.02 | FALSE | 0 | 0 |
2025-12-19 | 370 | 2.2 | CALL | 0 | 13 | 41.34 | FALSE | 0 | 0 |
2025-12-19 | 42.5 | 0 | PUT | 0 | 230 | 127.27 | FALSE | 0 | 0 |
2025-12-19 | 45 | 0 | PUT | 0 | 282 | 127.76 | FALSE | 0 | 0 |
2025-12-19 | 47.5 | 0 | PUT | 0 | 10 | 125.19 | FALSE | 0 | 0 |
2025-12-19 | 50 | 0 | PUT | 0 | 36 | 117.27 | FALSE | 0 | 0 |
2025-12-19 | 55 | 0 | PUT | 0 | 34 | 111.16 | FALSE | 0 | 0 |
2025-12-19 | 60 | 0.1 | PUT | 0 | 56 | 105.25 | FALSE | 0 | 0 |
2025-12-19 | 65 | 0.37 | PUT | 0 | 121 | 96.21 | FALSE | 0 | 0 |
2025-12-19 | 70 | 0.11 | PUT | 0 | 92 | 94.82 | FALSE | 0 | 0 |
2025-12-19 | 75 | 0.16 | PUT | 0 | 436 | 95.59 | FALSE | 0 | 0 |
2025-12-19 | 77.5 | 0 | PUT | 0 | 16 | 93.22 | FALSE | 0 | 0 |
2025-12-19 | 80 | 0.15 | PUT | 0 | 79 | 80.05 | FALSE | 0 | 0 |
2025-12-19 | 82.5 | 0 | PUT | 0 | 84 | 88.81 | FALSE | 0 | 0 |
2025-12-19 | 85 | 0.2 | PUT | 0 | 749 | 84.07 | FALSE | 0 | 0 |
2025-12-19 | 87.5 | 0.34 | PUT | 0 | 43 | 83.89 | FALSE | 0 | 0 |
2025-12-19 | 90 | 0.29 | PUT | 0 | 455 | 78.92 | FALSE | 0 | 0 |
2025-12-19 | 92.5 | 0.52 | PUT | 0 | 266 | 69.18 | FALSE | 0 | 0 |
2025-12-19 | 95 | 0.3 | PUT | 1 | 326 | 68.57 | FALSE | 0.3 | 0 |
2025-12-19 | 97.5 | 0.3 | PUT | 0 | 387 | 71.52 | FALSE | 0 | 0 |
2025-12-19 | 100 | 0.3 | PUT | 0 | 1039 | 70.16 | FALSE | 0 | 0 |
2025-12-19 | 105 | 0.23 | PUT | 0 | 534 | 62.87 | FALSE | 0 | 0 |
2025-12-19 | 110 | 0.59 | PUT | 3 | 1503 | 65.06 | FALSE | 0.03 | 0.05 |
2025-12-19 | 115 | 0.53 | PUT | 0 | 1093 | 59.56 | FALSE | 0 | 0 |
2025-12-19 | 120 | 0.82 | PUT | 0 | 823 | 59.98 | FALSE | 0 | 0 |
2025-12-19 | 125 | 0.86 | PUT | 0 | 1614 | 57.65 | FALSE | 0 | 0 |
2025-12-19 | 130 | 0.92 | PUT | 50 | 1585 | 57.15 | FALSE | 0.92 | 0 |
2025-12-19 | 135 | 1.03 | PUT | 1 | 3531 | 55.37 | FALSE | -0.16 | -0.13 |
2025-12-19 | 140 | 1.27 | PUT | 50 | 1357 | 54.68 | FALSE | 1.27 | 0 |
2025-12-19 | 145 | 1.4 | PUT | 1 | 754 | 52.85 | FALSE | 1.4 | 0 |
2025-12-19 | 150 | 1.75 | PUT | 10 | 1081 | 52.49 | FALSE | 1.75 | 0 |
2025-12-19 | 155 | 1.88 | PUT | 11 | 961 | 50.45 | FALSE | 1.88 | 0 |
2025-12-19 | 160 | 2.38 | PUT | 0 | 2238 | 49.1 | FALSE | 0 | 0 |
2025-12-19 | 165 | 2.56 | PUT | 2 | 646 | 48.46 | FALSE | 2.56 | 0 |
2025-12-19 | 170 | 3 | PUT | 4 | 1075 | 47.62 | FALSE | -0.35 | -0.1 |
2025-12-19 | 175 | 3.5 | PUT | 136 | 1309 | 46.8 | FALSE | 3.5 | 0 |
2025-12-19 | 180 | 4.28 | PUT | 19 | 1138 | 45.84 | FALSE | 4.28 | 0 |
2025-12-19 | 185 | 5 | PUT | 1 | 1450 | 45.33 | FALSE | 5 | 0 |
2025-12-19 | 190 | 5.72 | PUT | 1 | 693 | 44.62 | FALSE | -0.48 | -0.08 |
2025-12-19 | 195 | 6.65 | PUT | 1 | 424 | 44.08 | FALSE | 6.65 | 0 |
2025-12-19 | 200 | 7.45 | PUT | 60 | 1408 | 43.66 | FALSE | -0.8 | -0.1 |
2025-12-19 | 210 | 10.3 | PUT | 18 | 641 | 42.79 | FALSE | -0.7 | -0.06 |
2025-12-19 | 220 | 13.04 | PUT | 210 | 479 | 42.25 | FALSE | -1.27 | -0.09 |
2025-12-19 | 230 | 18.2 | PUT | 0 | 216 | 41.41 | FALSE | 0 | 0 |
2025-12-19 | 240 | 21 | PUT | 27 | 177 | 40.99 | FALSE | -1.83 | -0.08 |
2025-12-19 | 250 | 26.2 | PUT | 19 | 71 | 40.29 | TRUE | 26.2 | 0 |
2025-12-19 | 260 | 32.05 | PUT | 1 | 12 | 40.13 | TRUE | -1.85 | -0.05 |
2025-12-19 | 270 | 40.45 | PUT | 0 | 8 | 39.56 | TRUE | 0 | 0 |
2025-12-19 | 280 | 45.25 | PUT | 0 | 3 | 39.39 | TRUE | 0 | 0 |
2025-12-19 | 290 | 82.4 | PUT | 0 | 1 | 39.15 | TRUE | 0 | 0 |
2025-12-19 | 300 | 77.2 | PUT | 0 | 8 | 39.28 | TRUE | 0 | 0 |
2025-12-19 | 310 | 68.3 | PUT | 0 | 10 | 39.25 | TRUE | 0 | 0 |
2025-12-19 | 320 | 78.33 | PUT | 0 | 9 | 38.9 | TRUE | 0 | 0 |
2025-12-19 | 330 | 0 | PUT | 0 | 0 | 39.46 | TRUE | 0 | 0 |
2025-12-19 | 340 | 0 | PUT | 0 | 0 | 41.63 | TRUE | 0 | 0 |
2025-12-19 | 350 | 0 | PUT | 0 | 0 | 39.15 | TRUE | 0 | 0 |
2025-12-19 | 360 | 0 | PUT | 0 | 0 | 38.64 | TRUE | 0 | 0 |
2025-12-19 | 370 | 0 | PUT | 0 | 0 | 41.19 | TRUE | 0 | 0 |
2026-01-16 | 55 | 173.7 | CALL | 0 | 20 | 98.15 | TRUE | 0 | 0 |
2026-01-16 | 60 | 139.6 | CALL | 0 | 17 | 97.29 | TRUE | 0 | 0 |
2026-01-16 | 65 | 0 | CALL | 0 | 83 | 96.15 | TRUE | 0 | 0 |
2026-01-16 | 70 | 145.55 | CALL | 0 | 76 | 88.35 | TRUE | 0 | 0 |
2026-01-16 | 75 | 0 | CALL | 0 | 46 | 85.05 | TRUE | 0 | 0 |
2026-01-16 | 80 | 154.02 | CALL | 0 | 65 | 81.83 | TRUE | 0 | 0 |
2026-01-16 | 85 | 0 | CALL | 0 | 86 | 78.22 | TRUE | 0 | 0 |
2026-01-16 | 90 | 138.5 | CALL | 0 | 231 | 75.64 | TRUE | 0 | 0 |
2026-01-16 | 92.5 | 80.04 | CALL | 0 | 24 | 71.05 | TRUE | 0 | 0 |
2026-01-16 | 95 | 144 | CALL | 0 | 90 | 73.83 | TRUE | 0 | 0 |
2026-01-16 | 97.5 | 0 | CALL | 0 | 47 | 71.62 | TRUE | 0 | 0 |
2026-01-16 | 100 | 140.18 | CALL | 0 | 391 | 68.7 | TRUE | 0 | 0 |
2026-01-16 | 105 | 136.4 | CALL | 0 | 114 | 63.34 | TRUE | 0 | 0 |
2026-01-16 | 110 | 127 | CALL | 0 | 303 | 64.36 | TRUE | 0 | 0 |
2026-01-16 | 115 | 135.4 | CALL | 0 | 225 | 63.42 | TRUE | 0 | 0 |
2026-01-16 | 120 | 131.1 | CALL | 0 | 1312 | 60.77 | TRUE | 0 | 0 |
2026-01-16 | 125 | 118.28 | CALL | 0 | 345 | 57.97 | TRUE | 0 | 0 |
2026-01-16 | 130 | 114.86 | CALL | 0 | 1408 | 57.39 | TRUE | 0 | 0 |
2026-01-16 | 135 | 116.7 | CALL | 0 | 590 | 53.47 | TRUE | 0 | 0 |
2026-01-16 | 140 | 105.85 | CALL | 0 | 997 | 55.09 | TRUE | 0 | 0 |
2026-01-16 | 145 | 98.34 | CALL | 0 | 583 | 52.23 | TRUE | 0 | 0 |
2026-01-16 | 150 | 97.55 | CALL | 0 | 2083 | 51.97 | TRUE | 0 | 0 |
2026-01-16 | 155 | 94.5 | CALL | 2 | 1318 | 47.73 | TRUE | 94.5 | 0 |
2026-01-16 | 160 | 87.6 | CALL | 0 | 2279 | 48.92 | TRUE | 0 | 0 |
2026-01-16 | 165 | 83.18 | CALL | 0 | 1937 | 47.33 | TRUE | 0 | 0 |
2026-01-16 | 170 | 79.6 | CALL | 0 | 1664 | 46.63 | TRUE | 0 | 0 |
2026-01-16 | 175 | 74.55 | CALL | 0 | 2027 | 45.88 | TRUE | 0 | 0 |
2026-01-16 | 180 | 73.1 | CALL | 3 | 4731 | 45.99 | TRUE | 73.1 | 0 |
2026-01-16 | 185 | 68.9 | CALL | 1 | 1059 | 45.15 | TRUE | 1.8 | 0.03 |
2026-01-16 | 190 | 64.6 | CALL | 30 | 2893 | 43.87 | TRUE | 1.5 | 0.02 |
2026-01-16 | 195 | 60.6 | CALL | 13 | 1830 | 43.2 | TRUE | 1.78 | 0.03 |
2026-01-16 | 200 | 56.86 | CALL | 36 | 6883 | 42.9 | TRUE | 1.6 | 0.03 |
2026-01-16 | 210 | 49.6 | CALL | 6 | 2232 | 42.04 | TRUE | 0.42 | 0.01 |
2026-01-16 | 220 | 43.23 | CALL | 7 | 3052 | 41.9 | TRUE | 1.23 | 0.03 |
2026-01-16 | 230 | 37.3 | CALL | 6 | 2947 | 40.41 | TRUE | 1.1 | 0.03 |
2026-01-16 | 240 | 31.28 | CALL | 11 | 1809 | 40.2 | TRUE | 0.7 | 0.02 |
2026-01-16 | 250 | 26.8 | CALL | 56 | 2001 | 39.9 | FALSE | 1.2 | 0.05 |
2026-01-16 | 260 | 22.37 | CALL | 55 | 1332 | 39.82 | FALSE | 0.82 | 0.04 |
2026-01-16 | 270 | 18.5 | CALL | 881 | 4024 | 39.3 | FALSE | 0.3 | 0.02 |
2026-01-16 | 280 | 15.4 | CALL | 186 | 2807 | 39.2 | FALSE | 0.5 | 0.03 |
2026-01-16 | 290 | 12.77 | CALL | 36 | 2773 | 38.58 | FALSE | 0.32 | 0.03 |
2026-01-16 | 300 | 10.4 | CALL | 299 | 1622 | 38.85 | FALSE | 0.54 | 0.05 |
2026-01-16 | 310 | 8.85 | CALL | 25 | 455 | 38.69 | FALSE | 0.3 | 0.04 |
2026-01-16 | 320 | 7.2 | CALL | 51 | 226 | 38.31 | FALSE | 7.2 | 0 |
2026-01-16 | 330 | 5.85 | CALL | 5 | 361 | 39.12 | FALSE | 0.1 | 0.02 |
2026-01-16 | 340 | 4.85 | CALL | 27 | 47 | 38.99 | FALSE | 0.15 | 0.03 |
2026-01-16 | 350 | 4 | CALL | 30 | 1059 | 39.43 | FALSE | 0 | 0 |
2026-01-16 | 360 | 3.4 | CALL | 14 | 2071 | 39.49 | FALSE | 0.02 | 0.01 |
2026-01-16 | 370 | 2.8 | CALL | 50 | 53 | 39.97 | FALSE | -0.07 | -0.02 |
2026-01-16 | 55 | 0.41 | PUT | 0 | 123 | 84.2 | FALSE | 0 | 0 |
2026-01-16 | 60 | 0.2 | PUT | 0 | 112 | 91.07 | FALSE | 0 | 0 |
2026-01-16 | 65 | 0.03 | PUT | 0 | 561 | 85.1 | FALSE | 0 | 0 |
2026-01-16 | 70 | 0.08 | PUT | 0 | 119 | 84.57 | FALSE | 0 | 0 |
2026-01-16 | 75 | 0.02 | PUT | 0 | 438 | 66.55 | FALSE | 0 | 0 |
2026-01-16 | 80 | 0.13 | PUT | 0 | 432 | 77.03 | FALSE | 0 | 0 |
2026-01-16 | 85 | 0.16 | PUT | 0 | 938 | 67.92 | FALSE | 0 | 0 |
2026-01-16 | 90 | 0.46 | PUT | 0 | 7541 | 65.5 | FALSE | 0 | 0 |
2026-01-16 | 92.5 | 0.26 | PUT | 0 | 427 | 64.46 | FALSE | 0 | 0 |
2026-01-16 | 95 | 0.33 | PUT | 0 | 1262 | 64.72 | FALSE | 0 | 0 |
2026-01-16 | 97.5 | 0.35 | PUT | 0 | 263 | 64.28 | FALSE | 0 | 0 |
2026-01-16 | 100 | 0.3 | PUT | 1 | 2490 | 59.85 | FALSE | -0.03 | -0.09 |
2026-01-16 | 105 | 0.45 | PUT | 1 | 1130 | 60.29 | FALSE | 0.45 | 0 |
2026-01-16 | 110 | 0.57 | PUT | 0 | 2668 | 55.56 | FALSE | 0 | 0 |
2026-01-16 | 115 | 0.56 | PUT | 1 | 813 | 56.34 | FALSE | -0.49 | -0.47 |
2026-01-16 | 120 | 0.72 | PUT | 0 | 3325 | 55.05 | FALSE | 0 | 0 |
2026-01-16 | 125 | 0.94 | PUT | 0 | 2998 | 52.61 | FALSE | 0 | 0 |
2026-01-16 | 130 | 1.1 | PUT | 0 | 3244 | 52.59 | FALSE | 0 | 0 |
2026-01-16 | 135 | 1.64 | PUT | 0 | 2711 | 52.47 | FALSE | 0 | 0 |
2026-01-16 | 140 | 1.3 | PUT | 4 | 5786 | 50.53 | FALSE | -0.15 | -0.1 |
2026-01-16 | 145 | 1.6 | PUT | 17 | 2320 | 50.01 | FALSE | -0.17 | -0.1 |
2026-01-16 | 150 | 1.82 | PUT | 15 | 3419 | 48.72 | FALSE | -0.23 | -0.11 |
2026-01-16 | 155 | 2.21 | PUT | 1 | 1355 | 47.54 | FALSE | 2.21 | 0 |
2026-01-16 | 160 | 2.63 | PUT | 46 | 1973 | 46.68 | FALSE | -0.13 | -0.05 |
2026-01-16 | 165 | 3.1 | PUT | 41 | 2542 | 46.04 | FALSE | 3.1 | 0 |
2026-01-16 | 170 | 3.29 | PUT | 126 | 1769 | 45.33 | FALSE | -0.56 | -0.15 |
2026-01-16 | 175 | 3.86 | PUT | 26 | 1557 | 44.38 | FALSE | 3.86 | 0 |
2026-01-16 | 180 | 4.9 | PUT | 25 | 1077 | 44.07 | FALSE | -0.35 | -0.07 |
2026-01-16 | 185 | 5.85 | PUT | 29 | 934 | 43.52 | FALSE | -0.17 | -0.03 |
2026-01-16 | 190 | 6.65 | PUT | 58 | 1720 | 43.12 | FALSE | -0.2 | -0.03 |
2026-01-16 | 195 | 7.6 | PUT | 64 | 844 | 43.55 | FALSE | -0.4 | -0.05 |
2026-01-16 | 200 | 8.7 | PUT | 59 | 3474 | 43.07 | FALSE | -0.35 | -0.04 |
2026-01-16 | 210 | 10.95 | PUT | 93 | 2528 | 41.57 | FALSE | -1.15 | -0.1 |
2026-01-16 | 220 | 14.05 | PUT | 357 | 2475 | 40.83 | FALSE | -1.1 | -0.07 |
2026-01-16 | 230 | 18.2 | PUT | 82 | 1279 | 40.35 | FALSE | -1.3 | -0.07 |
2026-01-16 | 240 | 22.35 | PUT | 111 | 2427 | 40.06 | FALSE | -1.85 | -0.08 |
2026-01-16 | 250 | 27.45 | PUT | 102 | 336 | 39.4 | TRUE | -1.55 | -0.05 |
2026-01-16 | 260 | 33.2 | PUT | 35 | 2651 | 39 | TRUE | -1.95 | -0.06 |
2026-01-16 | 270 | 41.05 | PUT | 0 | 65 | 38.69 | TRUE | 0 | 0 |
2026-01-16 | 280 | 46.6 | PUT | 5 | 1213 | 38.4 | TRUE | 46.6 | 0 |
2026-01-16 | 290 | 53.5 | PUT | 0 | 50 | 38.51 | TRUE | 0 | 0 |
2026-01-16 | 300 | 61.28 | PUT | 0 | 6 | 37.57 | TRUE | 0 | 0 |
2026-01-16 | 310 | 70.85 | PUT | 0 | 16 | 37.9 | TRUE | 0 | 0 |
2026-01-16 | 320 | 0 | PUT | 0 | 0 | 39.12 | TRUE | 0 | 0 |
2026-01-16 | 330 | 0 | PUT | 0 | 0 | 38.51 | TRUE | 0 | 0 |
2026-01-16 | 340 | 0 | PUT | 0 | 0 | 37.92 | TRUE | 0 | 0 |
2026-01-16 | 350 | 0 | PUT | 0 | 0 | 39.87 | TRUE | 0 | 0 |
2026-01-16 | 360 | 0 | PUT | 0 | 0 | 39.67 | TRUE | 0 | 0 |
2026-01-16 | 370 | 0 | PUT | 0 | 0 | 45.33 | TRUE | 0 | 0 |
2026-02-20 | 120 | 127.7 | CALL | 33 | 0 | 51.94 | TRUE | 127.7 | 0 |
2026-02-20 | 125 | 0 | CALL | 0 | 0 | 54.49 | TRUE | 0 | 0 |
2026-02-20 | 130 | 0 | CALL | 0 | 0 | 53.65 | TRUE | 0 | 0 |
2026-02-20 | 135 | 0 | CALL | 0 | 0 | 53.08 | TRUE | 0 | 0 |
2026-02-20 | 140 | 0 | CALL | 0 | 0 | 51.98 | TRUE | 0 | 0 |
2026-02-20 | 145 | 0 | CALL | 0 | 0 | 50.25 | TRUE | 0 | 0 |
2026-02-20 | 150 | 90.35 | CALL | 0 | 1 | 50.21 | TRUE | 0 | 0 |
2026-02-20 | 155 | 92.99 | CALL | 0 | 6 | 48.63 | TRUE | 0 | 0 |
2026-02-20 | 160 | 82.8 | CALL | 0 | 1 | 47.57 | TRUE | 0 | 0 |
2026-02-20 | 165 | 84.03 | CALL | 0 | 1 | 46.82 | TRUE | 0 | 0 |
2026-02-20 | 170 | 76.85 | CALL | 0 | 1 | 45.89 | TRUE | 0 | 0 |
2026-02-20 | 175 | 76.72 | CALL | 0 | 12 | 44.4 | TRUE | 0 | 0 |
2026-02-20 | 180 | 0 | CALL | 0 | 0 | 44.84 | TRUE | 0 | 0 |
2026-02-20 | 185 | 0 | CALL | 0 | 0 | 43.9 | TRUE | 0 | 0 |
2026-02-20 | 190 | 70.68 | CALL | 0 | 2 | 43.23 | TRUE | 0 | 0 |
2026-02-20 | 195 | 57.94 | CALL | 0 | 9 | 42.44 | TRUE | 0 | 0 |
2026-02-20 | 200 | 58.75 | CALL | 2 | 7 | 42.2 | TRUE | 58.75 | 0 |
2026-02-20 | 210 | 51.2 | CALL | 4 | 17 | 40.56 | TRUE | 51.2 | 0 |
2026-02-20 | 220 | 45.35 | CALL | 1 | 3 | 40.44 | TRUE | 45.35 | 0 |
2026-02-20 | 230 | 38.6 | CALL | 0 | 13 | 40.1 | TRUE | 0 | 0 |
2026-02-20 | 240 | 33.96 | CALL | 4 | 34 | 40.02 | TRUE | 1.66 | 0.05 |
2026-02-20 | 250 | 29 | CALL | 7 | 114 | 39.47 | FALSE | 0.95 | 0.03 |
2026-02-20 | 260 | 24.4 | CALL | 1 | 120 | 38.72 | FALSE | 0.75 | 0.03 |
2026-02-20 | 270 | 19.68 | CALL | 0 | 52 | 38.37 | FALSE | 0 | 0 |
2026-02-20 | 280 | 17.15 | CALL | 0 | 25 | 38.13 | FALSE | 0 | 0 |
2026-02-20 | 290 | 13.28 | CALL | 0 | 7 | 37.79 | FALSE | 0 | 0 |
2026-02-20 | 300 | 12.5 | CALL | 257 | 543 | 37.29 | FALSE | 0.5 | 0.04 |
2026-02-20 | 310 | 10.05 | CALL | 0 | 3240 | 38.06 | FALSE | 0 | 0 |
2026-02-20 | 320 | 8.35 | CALL | 0 | 3286 | 37.5 | FALSE | 0 | 0 |
2026-02-20 | 330 | 6.4 | CALL | 0 | 64 | 38.78 | FALSE | 0 | 0 |
2026-02-20 | 340 | 8.05 | CALL | 0 | 19 | 38.23 | FALSE | 0 | 0 |
2026-02-20 | 350 | 5 | CALL | 0 | 46 | 38.05 | FALSE | 0 | 0 |
2026-02-20 | 360 | 0 | CALL | 0 | 0 | 38.61 | FALSE | 0 | 0 |
2026-02-20 | 370 | 3.25 | CALL | 0 | 15 | 38 | FALSE | 0 | 0 |
2026-02-20 | 120 | 1.01 | PUT | 0 | 4 | 51.5 | FALSE | 0 | 0 |
2026-02-20 | 125 | 0 | PUT | 0 | 0 | 52.18 | FALSE | 0 | 0 |
2026-02-20 | 130 | 1.44 | PUT | 0 | 8 | 46.56 | FALSE | 0 | 0 |
2026-02-20 | 135 | 0 | PUT | 0 | 0 | 48.94 | FALSE | 0 | 0 |
2026-02-20 | 140 | 1.98 | PUT | 0 | 6 | 47.81 | FALSE | 0 | 0 |
2026-02-20 | 145 | 2.24 | PUT | 0 | 3 | 46.01 | FALSE | 0 | 0 |
2026-02-20 | 150 | 2.34 | PUT | 0 | 1 | 46.51 | FALSE | 0 | 0 |
2026-02-20 | 155 | 2.75 | PUT | 0 | 10 | 45.64 | FALSE | 0 | 0 |
2026-02-20 | 160 | 3.2 | PUT | 1 | 4 | 44.92 | FALSE | 3.2 | 0 |
2026-02-20 | 165 | 3.68 | PUT | 0 | 1 | 44.35 | FALSE | 0 | 0 |
2026-02-20 | 170 | 4.55 | PUT | 0 | 16 | 43.78 | FALSE | 0 | 0 |
2026-02-20 | 175 | 5.22 | PUT | 0 | 3 | 43.23 | FALSE | 0 | 0 |
2026-02-20 | 180 | 6.45 | PUT | 0 | 34 | 43.08 | FALSE | 0 | 0 |
2026-02-20 | 185 | 6.85 | PUT | 0 | 6 | 42.24 | FALSE | 0 | 0 |
2026-02-20 | 190 | 7.75 | PUT | 0 | 200 | 42.28 | FALSE | 0 | 0 |
2026-02-20 | 195 | 9.15 | PUT | 0 | 5 | 41.88 | FALSE | 0 | 0 |
2026-02-20 | 200 | 9.72 | PUT | 17 | 197 | 41.18 | FALSE | -0.78 | -0.07 |
2026-02-20 | 210 | 13.1 | PUT | 0 | 93 | 40.58 | FALSE | 0 | 0 |
2026-02-20 | 220 | 16.9 | PUT | 0 | 47 | 39.75 | FALSE | 0 | 0 |
2026-02-20 | 230 | 20.1 | PUT | 1 | 20 | 40.52 | FALSE | 20.1 | 0 |
2026-02-20 | 240 | 23.46 | PUT | 1 | 29 | 38.52 | FALSE | -1.79 | -0.07 |
2026-02-20 | 250 | 30.9 | PUT | 0 | 62 | 38.42 | TRUE | 0 | 0 |
2026-02-20 | 260 | 35.85 | PUT | 0 | 80 | 37.99 | TRUE | 0 | 0 |
2026-02-20 | 270 | 45.6 | PUT | 0 | 28 | 37.37 | TRUE | 0 | 0 |
2026-02-20 | 280 | 52.5 | PUT | 0 | 6 | 37.91 | TRUE | 0 | 0 |
2026-02-20 | 290 | 0 | PUT | 0 | 0 | 37.71 | TRUE | 0 | 0 |
2026-02-20 | 300 | 71.65 | PUT | 0 | 3 | 37.55 | TRUE | 0 | 0 |
2026-02-20 | 310 | 0 | PUT | 0 | 0 | 37.54 | TRUE | 0 | 0 |
2026-02-20 | 320 | 0 | PUT | 0 | 0 | 38.08 | TRUE | 0 | 0 |
2026-02-20 | 330 | 0 | PUT | 0 | 0 | 36.5 | TRUE | 0 | 0 |
2026-02-20 | 340 | 0 | PUT | 0 | 0 | 38.54 | TRUE | 0 | 0 |
2026-02-20 | 350 | 0 | PUT | 0 | 0 | 35.9 | TRUE | 0 | 0 |
2026-02-20 | 360 | 0 | PUT | 0 | 0 | 38.27 | TRUE | 0 | 0 |
2026-02-20 | 370 | 0 | PUT | 0 | 0 | 38.56 | TRUE | 0 | 0 |
2026-03-20 | 60 | 154.9 | CALL | 0 | 1 | 88.29 | TRUE | 0 | 0 |
2026-03-20 | 65 | 0 | CALL | 0 | 0 | 79.59 | TRUE | 0 | 0 |
2026-03-20 | 70 | 131.5 | CALL | 0 | 3 | 82.02 | TRUE | 0 | 0 |
2026-03-20 | 75 | 162.52 | CALL | 0 | 16 | 76.26 | TRUE | 0 | 0 |
2026-03-20 | 80 | 149 | CALL | 0 | 27 | 72.37 | TRUE | 0 | 0 |
2026-03-20 | 85 | 131.05 | CALL | 0 | 6 | 71.17 | TRUE | 0 | 0 |
2026-03-20 | 90 | 149.91 | CALL | 0 | 53 | 68.82 | TRUE | 0 | 0 |
2026-03-20 | 95 | 145.14 | CALL | 0 | 7 | 67.57 | TRUE | 0 | 0 |
2026-03-20 | 100 | 147.54 | CALL | 2 | 200 | 61.68 | TRUE | 147.54 | 0 |
2026-03-20 | 105 | 111.04 | CALL | 0 | 65 | 63.07 | TRUE | 0 | 0 |
2026-03-20 | 110 | 127.9 | CALL | 0 | 28 | 60.15 | TRUE | 0 | 0 |
2026-03-20 | 115 | 100.8 | CALL | 0 | 105 | 58.52 | TRUE | 0 | 0 |
2026-03-20 | 120 | 118.55 | CALL | 0 | 89 | 58.35 | TRUE | 0 | 0 |
2026-03-20 | 125 | 120.55 | CALL | 0 | 161 | 54.66 | TRUE | 0 | 0 |
2026-03-20 | 130 | 104.75 | CALL | 0 | 317 | 54.95 | TRUE | 0 | 0 |
2026-03-20 | 135 | 107 | CALL | 0 | 390 | 54.57 | TRUE | 0 | 0 |
2026-03-20 | 140 | 102.99 | CALL | 0 | 289 | 51.47 | TRUE | 0 | 0 |
2026-03-20 | 145 | 105.76 | CALL | 1 | 349 | 49.86 | TRUE | 105.76 | 0 |
2026-03-20 | 150 | 98.45 | CALL | 0 | 658 | 49.14 | TRUE | 0 | 0 |
2026-03-20 | 155 | 96.65 | CALL | 1 | 167 | 47.2 | TRUE | 96.65 | 0 |
2026-03-20 | 160 | 91.8 | CALL | 0 | 9537 | 47.3 | TRUE | 0 | 0 |
2026-03-20 | 165 | 86.1 | CALL | 0 | 476 | 46.49 | TRUE | 0 | 0 |
2026-03-20 | 170 | 84.05 | CALL | 3 | 520 | 45.82 | TRUE | 2.52 | 0.03 |
2026-03-20 | 175 | 77.32 | CALL | 0 | 402 | 45.75 | TRUE | 0 | 0 |
2026-03-20 | 180 | 73.46 | CALL | 0 | 528 | 45.26 | TRUE | 0 | 0 |
2026-03-20 | 185 | 73.7 | CALL | 0 | 263 | 44.17 | TRUE | 0 | 0 |
2026-03-20 | 190 | 66.4 | CALL | 4 | 488 | 43.85 | TRUE | 66.4 | 0 |
2026-03-20 | 195 | 69.6 | CALL | 0 | 369 | 43.62 | TRUE | 0 | 0 |
2026-03-20 | 200 | 61.2 | CALL | 1 | 931 | 43.48 | TRUE | 61.2 | 0 |
2026-03-20 | 210 | 48.8 | CALL | 0 | 334 | 42.83 | TRUE | 0 | 0 |
2026-03-20 | 220 | 48.1 | CALL | 36 | 873 | 42.21 | TRUE | 2.24 | 0.05 |
2026-03-20 | 230 | 42.54 | CALL | 1 | 740 | 41.5 | TRUE | 2.54 | 0.06 |
2026-03-20 | 240 | 34.85 | CALL | 0 | 453 | 40.92 | TRUE | 0 | 0 |
2026-03-20 | 250 | 32.37 | CALL | 18 | 587 | 41.07 | FALSE | 1.62 | 0.05 |
2026-03-20 | 260 | 27.7 | CALL | 12 | 359 | 40.25 | FALSE | 1.25 | 0.05 |
2026-03-20 | 270 | 23.93 | CALL | 5 | 755 | 40.03 | FALSE | 0.98 | 0.04 |
2026-03-20 | 280 | 20.75 | CALL | 3 | 296 | 39.71 | FALSE | 1.15 | 0.06 |
2026-03-20 | 290 | 18 | CALL | 7 | 42 | 39.51 | FALSE | 1.25 | 0.07 |
2026-03-20 | 300 | 15.2 | CALL | 12 | 639 | 39.23 | FALSE | 15.2 | 0 |
2026-03-20 | 310 | 12.62 | CALL | 0 | 22 | 39.34 | FALSE | 0 | 0 |
2026-03-20 | 320 | 11.2 | CALL | 1 | 213 | 39.03 | FALSE | 0.8 | 0.08 |
2026-03-20 | 330 | 9.5 | CALL | 6 | 261 | 39.5 | FALSE | 9.5 | 0 |
2026-03-20 | 340 | 10.35 | CALL | 0 | 26 | 39.44 | FALSE | 0 | 0 |
2026-03-20 | 350 | 6.4 | CALL | 0 | 33 | 39.94 | FALSE | 0 | 0 |
2026-03-20 | 360 | 5.45 | CALL | 0 | 63 | 39.72 | FALSE | 0 | 0 |
2026-03-20 | 370 | 5.2 | CALL | 0 | 5 | 39.59 | FALSE | 0 | 0 |
2026-03-20 | 60 | 0.22 | PUT | 0 | 19 | 83.07 | FALSE | 0 | 0 |
2026-03-20 | 65 | 0 | PUT | 0 | 54 | 80.03 | FALSE | 0 | 0 |
2026-03-20 | 70 | 0 | PUT | 0 | 10 | 80.06 | FALSE | 0 | 0 |
2026-03-20 | 75 | 0.4 | PUT | 0 | 100 | 66.8 | FALSE | 0 | 0 |
2026-03-20 | 80 | 0.5 | PUT | 0 | 68 | 68.92 | FALSE | 0 | 0 |
2026-03-20 | 85 | 0.36 | PUT | 0 | 119 | 66.54 | FALSE | 0 | 0 |
2026-03-20 | 90 | 0.82 | PUT | 0 | 385 | 63.57 | FALSE | 0 | 0 |
2026-03-20 | 95 | 0.75 | PUT | 0 | 233 | 58.91 | FALSE | 0 | 0 |
2026-03-20 | 100 | 1.09 | PUT | 0 | 607 | 57.93 | FALSE | 0 | 0 |
2026-03-20 | 105 | 0.83 | PUT | 0 | 442 | 59.01 | FALSE | 0 | 0 |
2026-03-20 | 110 | 0.99 | PUT | 0 | 2386 | 55.03 | FALSE | 0 | 0 |
2026-03-20 | 115 | 1.35 | PUT | 0 | 618 | 50.74 | FALSE | 0 | 0 |
2026-03-20 | 120 | 1.27 | PUT | 0 | 2485 | 53.05 | FALSE | 0 | 0 |
2026-03-20 | 125 | 1.31 | PUT | 5 | 698 | 51.02 | FALSE | 1.31 | 0 |
2026-03-20 | 130 | 1.72 | PUT | 0 | 1459 | 50.71 | FALSE | 0 | 0 |
2026-03-20 | 135 | 2.3 | PUT | 0 | 1275 | 50.85 | FALSE | 0 | 0 |
2026-03-20 | 140 | 2.41 | PUT | 0 | 1408 | 49.2 | FALSE | 0 | 0 |
2026-03-20 | 145 | 3 | PUT | 0 | 281 | 47.96 | FALSE | 0 | 0 |
2026-03-20 | 150 | 3.15 | PUT | 0 | 1526 | 46.89 | FALSE | 0 | 0 |
2026-03-20 | 155 | 3.53 | PUT | 0 | 534 | 46.28 | FALSE | 0 | 0 |
2026-03-20 | 160 | 4.1 | PUT | 1 | 468 | 45.57 | FALSE | -0.18 | -0.04 |
2026-03-20 | 165 | 4.72 | PUT | 0 | 232 | 45.08 | FALSE | 0 | 0 |
2026-03-20 | 170 | 6.44 | PUT | 0 | 985 | 44.47 | FALSE | 0 | 0 |
2026-03-20 | 175 | 6.55 | PUT | 0 | 198 | 44.01 | FALSE | 0 | 0 |
2026-03-20 | 180 | 7.4 | PUT | 0 | 168 | 43.89 | FALSE | 0 | 0 |
2026-03-20 | 185 | 8.5 | PUT | 0 | 123 | 43.44 | FALSE | 0 | 0 |
2026-03-20 | 190 | 8.81 | PUT | 1 | 483 | 42.87 | FALSE | -0.77 | -0.08 |
2026-03-20 | 195 | 11.05 | PUT | 0 | 258 | 42.53 | FALSE | 0 | 0 |
2026-03-20 | 200 | 11.43 | PUT | 1 | 604 | 42.44 | FALSE | 11.43 | 0 |
2026-03-20 | 210 | 14.03 | PUT | 1 | 963 | 41.25 | FALSE | -1.17 | -0.08 |
2026-03-20 | 220 | 19.06 | PUT | 0 | 180 | 40.98 | FALSE | 0 | 0 |
2026-03-20 | 230 | 23.74 | PUT | 0 | 374 | 40.43 | FALSE | 0 | 0 |
2026-03-20 | 240 | 27.8 | PUT | 0 | 274 | 40.13 | FALSE | 0 | 0 |
2026-03-20 | 250 | 33.3 | PUT | 0 | 117 | 39.7 | TRUE | 0 | 0 |
2026-03-20 | 260 | 38.8 | PUT | 0 | 113 | 39.33 | TRUE | 0 | 0 |
2026-03-20 | 270 | 42.9 | PUT | 0 | 166 | 38.97 | TRUE | 0 | 0 |
2026-03-20 | 280 | 49.84 | PUT | 2 | 138 | 38.45 | TRUE | 49.84 | 0 |
2026-03-20 | 290 | 57.35 | PUT | 0 | 52 | 38.49 | TRUE | 0 | 0 |
2026-03-20 | 300 | 62.51 | PUT | 0 | 8 | 37.18 | TRUE | 0 | 0 |
2026-03-20 | 310 | 71.35 | PUT | 0 | 9 | 37.71 | TRUE | 0 | 0 |
2026-03-20 | 320 | 78.15 | PUT | 0 | 3 | 38.76 | TRUE | 0 | 0 |
2026-03-20 | 330 | 0 | PUT | 0 | 0 | 39.11 | TRUE | 0 | 0 |
2026-03-20 | 340 | 0 | PUT | 0 | 0 | 39.37 | TRUE | 0 | 0 |
2026-03-20 | 350 | 0 | PUT | 0 | 0 | 38.96 | TRUE | 0 | 0 |
2026-03-20 | 360 | 124.95 | PUT | 0 | 28 | 39.59 | TRUE | 0 | 0 |
2026-03-20 | 370 | 0 | PUT | 0 | 0 | 37.92 | TRUE | 0 | 0 |
2026-05-15 | 120 | 117.36 | CALL | 0 | 1 | 53.16 | TRUE | 0 | 0 |
2026-05-15 | 125 | 130.71 | CALL | 0 | 0 | 50.36 | TRUE | 0 | 0 |
2026-05-15 | 130 | 126.15 | CALL | 0 | 1 | 50.48 | TRUE | 0 | 0 |
2026-05-15 | 135 | 0 | CALL | 0 | 0 | 49.93 | TRUE | 0 | 0 |
2026-05-15 | 140 | 0 | CALL | 0 | 0 | 49.1 | TRUE | 0 | 0 |
2026-05-15 | 145 | 0 | CALL | 0 | 0 | 48.5 | TRUE | 0 | 0 |
2026-05-15 | 150 | 0 | CALL | 0 | 0 | 46.52 | TRUE | 0 | 0 |
2026-05-15 | 155 | 0 | CALL | 0 | 0 | 46.99 | TRUE | 0 | 0 |
2026-05-15 | 160 | 92.2 | CALL | 5 | 0 | 44.54 | TRUE | 92.2 | 0 |
2026-05-15 | 165 | 79.25 | CALL | 0 | 2 | 44.77 | TRUE | 0 | 0 |
2026-05-15 | 170 | 86.91 | CALL | 0 | 1 | 43.68 | TRUE | 0 | 0 |
2026-05-15 | 175 | 0 | CALL | 0 | 0 | 43.72 | TRUE | 0 | 0 |
2026-05-15 | 180 | 0 | CALL | 0 | 0 | 43.09 | TRUE | 0 | 0 |
2026-05-15 | 185 | 0 | CALL | 0 | 0 | 43.65 | TRUE | 0 | 0 |
2026-05-15 | 190 | 64.65 | CALL | 0 | 3 | 43.11 | TRUE | 0 | 0 |
2026-05-15 | 195 | 61.81 | CALL | 0 | 3 | 42.69 | TRUE | 0 | 0 |
2026-05-15 | 200 | 63.71 | CALL | 6 | 12 | 42.11 | TRUE | 2.36 | 0.04 |
2026-05-15 | 210 | 57.05 | CALL | 10 | 69 | 41.43 | TRUE | 57.05 | 0 |
2026-05-15 | 220 | 50.78 | CALL | 3 | 107 | 40.75 | TRUE | 0.73 | 0.01 |
2026-05-15 | 230 | 41 | CALL | 0 | 37 | 40.49 | TRUE | 0 | 0 |
2026-05-15 | 240 | 39.46 | CALL | 0 | 26 | 39.74 | TRUE | 0 | 0 |
2026-05-15 | 250 | 34.8 | CALL | 0 | 18 | 39.42 | FALSE | 0 | 0 |
2026-05-15 | 260 | 31.04 | CALL | 47 | 69 | 39.48 | FALSE | 1.5 | 0.05 |
2026-05-15 | 270 | 26 | CALL | 0 | 24 | 39.03 | FALSE | 0 | 0 |
2026-05-15 | 280 | 20 | CALL | 0 | 7 | 39.34 | FALSE | 0 | 0 |
2026-05-15 | 290 | 19.5 | CALL | 0 | 43 | 39.49 | FALSE | 0 | 0 |
2026-05-15 | 300 | 16.25 | CALL | 0 | 61 | 38.62 | FALSE | 0 | 0 |
2026-05-15 | 310 | 13.65 | CALL | 0 | 2 | 39.06 | FALSE | 0 | 0 |
2026-05-15 | 320 | 15.75 | CALL | 0 | 130 | 38.39 | FALSE | 0 | 0 |
2026-05-15 | 330 | 12.25 | CALL | 0 | 192 | 38.94 | FALSE | 0 | 0 |
2026-05-15 | 340 | 10.8 | CALL | 0 | 21 | 38.41 | FALSE | 0 | 0 |
2026-05-15 | 350 | 9.54 | CALL | 0 | 11 | 38.52 | FALSE | 0 | 0 |
2026-05-15 | 360 | 7.75 | CALL | 0 | 10 | 38.53 | FALSE | 0 | 0 |
2026-05-15 | 370 | 6.8 | CALL | 0 | 2 | 38.59 | FALSE | 0 | 0 |
2026-05-15 | 120 | 1.5 | PUT | 0 | 7 | 46.68 | FALSE | 0 | 0 |
2026-05-15 | 125 | 0 | PUT | 0 | 0 | 48.85 | FALSE | 0 | 0 |
2026-05-15 | 130 | 2.5 | PUT | 0 | 1 | 47.14 | FALSE | 0 | 0 |
2026-05-15 | 135 | 2.86 | PUT | 0 | 23 | 48.59 | FALSE | 0 | 0 |
2026-05-15 | 140 | 2.98 | PUT | 0 | 7 | 47.28 | FALSE | 0 | 0 |
2026-05-15 | 145 | 3.49 | PUT | 0 | 1 | 46.19 | FALSE | 0 | 0 |
2026-05-15 | 150 | 4.1 | PUT | 0 | 0 | 43.79 | FALSE | 0 | 0 |
2026-05-15 | 155 | 4.61 | PUT | 0 | 3 | 45.26 | FALSE | 0 | 0 |
2026-05-15 | 160 | 5.1 | PUT | 1 | 40 | 44.14 | FALSE | -0.2 | -0.04 |
2026-05-15 | 165 | 6.14 | PUT | 0 | 3 | 43.79 | FALSE | 0 | 0 |
2026-05-15 | 170 | 6.8 | PUT | 0 | 2 | 43.14 | FALSE | 0 | 0 |
2026-05-15 | 175 | 7.24 | PUT | 1 | 9 | 43.04 | FALSE | 7.24 | 0 |
2026-05-15 | 180 | 8.96 | PUT | 0 | 3 | 41.82 | FALSE | 0 | 0 |
2026-05-15 | 185 | 10.8 | PUT | 0 | 1 | 42.19 | FALSE | 0 | 0 |
2026-05-15 | 190 | 12.44 | PUT | 0 | 56 | 42.18 | FALSE | 0 | 0 |
2026-05-15 | 195 | 15.25 | PUT | 0 | 17 | 41.26 | FALSE | 0 | 0 |
2026-05-15 | 200 | 15.04 | PUT | 0 | 14 | 41.59 | FALSE | 0 | 0 |
2026-05-15 | 210 | 17.5 | PUT | 0 | 10 | 41.32 | FALSE | 0 | 0 |
2026-05-15 | 220 | 21 | PUT | 0 | 22 | 41.01 | FALSE | 0 | 0 |
2026-05-15 | 230 | 26.95 | PUT | 0 | 160 | 39.94 | FALSE | 0 | 0 |
2026-05-15 | 240 | 31.85 | PUT | 0 | 2 | 39.62 | FALSE | 0 | 0 |
2026-05-15 | 250 | 32.08 | PUT | 0 | 20 | 38.94 | TRUE | 0 | 0 |
2026-05-15 | 260 | 43.46 | PUT | 0 | 3 | 38.88 | TRUE | 0 | 0 |
2026-05-15 | 270 | 0 | PUT | 0 | 0 | 37.66 | TRUE | 0 | 0 |
2026-05-15 | 280 | 56.45 | PUT | 0 | 5 | 38.69 | TRUE | 0 | 0 |
2026-05-15 | 290 | 63.7 | PUT | 0 | 12 | 38.28 | TRUE | 0 | 0 |
2026-05-15 | 300 | 0 | PUT | 0 | 0 | 38.55 | TRUE | 0 | 0 |
2026-05-15 | 310 | 0 | PUT | 0 | 0 | 37.95 | TRUE | 0 | 0 |
2026-05-15 | 320 | 0 | PUT | 0 | 0 | 38.29 | TRUE | 0 | 0 |
2026-05-15 | 330 | 0 | PUT | 0 | 0 | 38.2 | TRUE | 0 | 0 |
2026-05-15 | 340 | 0 | PUT | 0 | 0 | 38.71 | TRUE | 0 | 0 |
2026-05-15 | 350 | 0 | PUT | 0 | 0 | 37.97 | TRUE | 0 | 0 |
2026-05-15 | 360 | 0 | PUT | 0 | 0 | 39.29 | TRUE | 0 | 0 |
2026-05-15 | 370 | 0 | PUT | 0 | 0 | 36.93 | TRUE | 0 | 0 |
2026-06-18 | 60 | 0 | CALL | 0 | 11 | 78.5 | TRUE | 0 | 0 |
2026-06-18 | 65 | 0 | CALL | 0 | 0 | 69.48 | TRUE | 0 | 0 |
2026-06-18 | 70 | 153.13 | CALL | 0 | 16 | 67.69 | TRUE | 0 | 0 |
2026-06-18 | 75 | 0 | CALL | 0 | 0 | 72.63 | TRUE | 0 | 0 |
2026-06-18 | 80 | 155.41 | CALL | 0 | 13 | 67.08 | TRUE | 0 | 0 |
2026-06-18 | 85 | 132 | CALL | 0 | 6 | 66.75 | TRUE | 0 | 0 |
2026-06-18 | 90 | 0 | CALL | 0 | 20 | 61.77 | TRUE | 0 | 0 |
2026-06-18 | 95 | 0 | CALL | 0 | 5 | 60.18 | TRUE | 0 | 0 |
2026-06-18 | 100 | 141.95 | CALL | 0 | 102 | 58.36 | TRUE | 0 | 0 |
2026-06-18 | 105 | 108.62 | CALL | 0 | 35 | 55.51 | TRUE | 0 | 0 |
2026-06-18 | 110 | 120.65 | CALL | 0 | 15 | 54.73 | TRUE | 0 | 0 |
2026-06-18 | 115 | 135 | CALL | 5 | 13 | 54.6 | TRUE | 135 | 0 |
2026-06-18 | 120 | 111 | CALL | 0 | 21 | 53.44 | TRUE | 0 | 0 |
2026-06-18 | 125 | 119.55 | CALL | 0 | 69 | 52.32 | TRUE | 0 | 0 |
2026-06-18 | 130 | 119.65 | CALL | 0 | 197 | 51.41 | TRUE | 0 | 0 |
2026-06-18 | 135 | 109.1 | CALL | 0 | 258 | 49.1 | TRUE | 0 | 0 |
2026-06-18 | 140 | 109.86 | CALL | 0 | 277 | 48.62 | TRUE | 0 | 0 |
2026-06-18 | 145 | 101.75 | CALL | 0 | 196 | 48.29 | TRUE | 0 | 0 |
2026-06-18 | 150 | 99.5 | CALL | 0 | 276 | 47.91 | TRUE | 0 | 0 |
2026-06-18 | 155 | 98.5 | CALL | 2 | 209 | 46.51 | TRUE | 0.45 | 0 |
2026-06-18 | 160 | 92.74 | CALL | 0 | 379 | 45.88 | TRUE | 0 | 0 |
2026-06-18 | 165 | 92 | CALL | 1 | 11029 | 45.36 | TRUE | 92 | 0 |
2026-06-18 | 170 | 87.01 | CALL | 10 | 386 | 45.18 | TRUE | 0.51 | 0.01 |
2026-06-18 | 175 | 78.75 | CALL | 0 | 215 | 44.43 | TRUE | 0 | 0 |
2026-06-18 | 180 | 80.13 | CALL | 2 | 912 | 44.2 | TRUE | 2.94 | 0.04 |
2026-06-18 | 185 | 75.65 | CALL | 2 | 254 | 42.4 | TRUE | 75.65 | 0 |
2026-06-18 | 190 | 70.95 | CALL | 0 | 220 | 43.51 | TRUE | 0 | 0 |
2026-06-18 | 195 | 69.4 | CALL | 10 | 365 | 43.09 | TRUE | 2.6 | 0.04 |
2026-06-18 | 200 | 63.9 | CALL | 0 | 571 | 42.84 | TRUE | 0 | 0 |
2026-06-18 | 210 | 59.65 | CALL | 73 | 513 | 42.27 | TRUE | 2.05 | 0.04 |
2026-06-18 | 220 | 53.75 | CALL | 1 | 437 | 41.88 | TRUE | 1.74 | 0.03 |
2026-06-18 | 230 | 47.35 | CALL | 2 | 2881 | 41 | TRUE | 1.1 | 0.02 |
2026-06-18 | 240 | 42.6 | CALL | 15 | 715 | 40.5 | TRUE | 1.64 | 0.04 |
2026-06-18 | 250 | 38.05 | CALL | 4 | 1362 | 40.33 | FALSE | 1.8 | 0.05 |
2026-06-18 | 260 | 33.35 | CALL | 4 | 1240 | 39.57 | FALSE | 0.46 | 0.01 |
2026-06-18 | 270 | 29.75 | CALL | 13 | 394 | 39.6 | FALSE | 1.45 | 0.05 |
2026-06-18 | 280 | 25.77 | CALL | 1 | 147 | 39.2 | FALSE | 0.67 | 0.03 |
2026-06-18 | 290 | 23.1 | CALL | 2 | 153 | 39.14 | FALSE | 0.35 | 0.02 |
2026-06-18 | 300 | 20.6 | CALL | 7 | 2340 | 38.9 | FALSE | 0.8 | 0.04 |
2026-06-18 | 310 | 18.55 | CALL | 0 | 200 | 38.81 | FALSE | 0 | 0 |
2026-06-18 | 320 | 16 | CALL | 3 | 131 | 38.83 | FALSE | 0.85 | 0.06 |
2026-06-18 | 330 | 13.37 | CALL | 0 | 4 | 38.85 | FALSE | 0 | 0 |
2026-06-18 | 340 | 11.84 | CALL | 0 | 10 | 38.91 | FALSE | 0 | 0 |
2026-06-18 | 350 | 11.1 | CALL | 7 | 332 | 38.9 | FALSE | 0.4 | 0.04 |
2026-06-18 | 360 | 8.35 | CALL | 0 | 752 | 39.11 | FALSE | 0 | 0 |
2026-06-18 | 370 | 8.75 | CALL | 1 | 33 | 39.47 | FALSE | 0.15 | 0.02 |
2026-06-18 | 60 | 0.25 | PUT | 0 | 4 | 75.19 | FALSE | 0 | 0 |
2026-06-18 | 65 | 0 | PUT | 0 | 1 | 71.9 | FALSE | 0 | 0 |
2026-06-18 | 70 | 0.4 | PUT | 0 | 527 | 64.26 | FALSE | 0 | 0 |
2026-06-18 | 75 | 1.03 | PUT | 0 | 11 | 65.29 | FALSE | 0 | 0 |
2026-06-18 | 80 | 0.79 | PUT | 0 | 103 | 64.61 | FALSE | 0 | 0 |
2026-06-18 | 85 | 0.95 | PUT | 0 | 27 | 64.67 | FALSE | 0 | 0 |
2026-06-18 | 90 | 0.88 | PUT | 0 | 138 | 56.65 | FALSE | 0 | 0 |
2026-06-18 | 95 | 2.16 | PUT | 0 | 170 | 49.88 | FALSE | 0 | 0 |
2026-06-18 | 100 | 1.05 | PUT | 0 | 295 | 52.5 | FALSE | 0 | 0 |
2026-06-18 | 105 | 1.35 | PUT | 0 | 160 | 50.16 | FALSE | 0 | 0 |
2026-06-18 | 110 | 1.37 | PUT | 0 | 625 | 51.1 | FALSE | 0 | 0 |
2026-06-18 | 115 | 1.91 | PUT | 0 | 505 | 46.04 | FALSE | 0 | 0 |
2026-06-18 | 120 | 2.07 | PUT | 0 | 693 | 50.06 | FALSE | 0 | 0 |
2026-06-18 | 125 | 2.32 | PUT | 1 | 526 | 49.54 | FALSE | 2.32 | 0 |
2026-06-18 | 130 | 2.51 | PUT | 3 | 422 | 48.03 | FALSE | 2.51 | 0 |
2026-06-18 | 135 | 2.8 | PUT | 1 | 586 | 46.92 | FALSE | 2.8 | 0 |
2026-06-18 | 140 | 3.35 | PUT | 11 | 1560 | 46.7 | FALSE | 3.35 | 0 |
2026-06-18 | 145 | 4.05 | PUT | 2 | 650 | 45.92 | FALSE | -0.2 | -0.05 |
2026-06-18 | 150 | 5.03 | PUT | 0 | 736 | 45.48 | FALSE | 0 | 0 |
2026-06-18 | 155 | 5.2 | PUT | 35 | 867 | 44.94 | FALSE | 5.2 | 0 |
2026-06-18 | 160 | 5.99 | PUT | 6 | 1048 | 44.13 | FALSE | -0.21 | -0.03 |
2026-06-18 | 165 | 7.95 | PUT | 0 | 762 | 44.15 | FALSE | 0 | 0 |
2026-06-18 | 170 | 8.8 | PUT | 0 | 887 | 43.68 | FALSE | 0 | 0 |
2026-06-18 | 175 | 8.25 | PUT | 1 | 260 | 43.03 | FALSE | -0.65 | -0.07 |
2026-06-18 | 180 | 9.6 | PUT | 6 | 809 | 43.23 | FALSE | -0.6 | -0.06 |
2026-06-18 | 185 | 10.95 | PUT | 7 | 983 | 42.7 | FALSE | 10.95 | 0 |
2026-06-18 | 190 | 12.94 | PUT | 0 | 646 | 43.15 | FALSE | 0 | 0 |
2026-06-18 | 195 | 14.3 | PUT | 0 | 332 | 41.8 | FALSE | 0 | 0 |
2026-06-18 | 200 | 14.8 | PUT | 1 | 1096 | 41.91 | FALSE | -1.1 | -0.07 |
2026-06-18 | 210 | 18.35 | PUT | 5 | 2501 | 40.87 | FALSE | -0.6 | -0.03 |
2026-06-18 | 220 | 23.74 | PUT | 0 | 132 | 40.47 | FALSE | 0 | 0 |
2026-06-18 | 230 | 28.9 | PUT | 0 | 80 | 40.53 | FALSE | 0 | 0 |
2026-06-18 | 240 | 30.35 | PUT | 24 | 218 | 39.9 | FALSE | -1.25 | -0.04 |
2026-06-18 | 250 | 37.15 | PUT | 0 | 48 | 39.17 | TRUE | 0 | 0 |
2026-06-18 | 260 | 41.5 | PUT | 22 | 14 | 38.46 | TRUE | -1.05 | -0.02 |
2026-06-18 | 270 | 47.25 | PUT | 5 | 41 | 39.35 | TRUE | -1.3 | -0.03 |
2026-06-18 | 280 | 61.05 | PUT | 0 | 1 | 38.54 | TRUE | 0 | 0 |
2026-06-18 | 290 | 61.05 | PUT | 0 | 6 | 39 | TRUE | 0 | 0 |
2026-06-18 | 300 | 64.85 | PUT | 0 | 8 | 38.49 | TRUE | 0 | 0 |
2026-06-18 | 310 | 73.6 | PUT | 0 | 12 | 38.21 | TRUE | 0 | 0 |
2026-06-18 | 320 | 81.98 | PUT | 0 | 9 | 37.66 | TRUE | 0 | 0 |
2026-06-18 | 330 | 88.7 | PUT | 0 | 3 | 38.35 | TRUE | 0 | 0 |
2026-06-18 | 340 | 0 | PUT | 0 | 0 | 37.35 | TRUE | 0 | 0 |
2026-06-18 | 350 | 121.7 | PUT | 0 | 1 | 38.29 | TRUE | 0 | 0 |
2026-06-18 | 360 | 0 | PUT | 0 | 0 | 38.89 | TRUE | 0 | 0 |
2026-06-18 | 370 | 0 | PUT | 0 | 0 | 36.56 | TRUE | 0 | 0 |
2026-09-18 | 80 | 148.5 | CALL | 0 | 2 | 63.55 | TRUE | 0 | 0 |
2026-09-18 | 85 | 149.89 | CALL | 0 | 4 | 59.48 | TRUE | 0 | 0 |
2026-09-18 | 90 | 136.1 | CALL | 0 | 1 | 58.42 | TRUE | 0 | 0 |
2026-09-18 | 95 | 0 | CALL | 0 | 0 | 56.01 | TRUE | 0 | 0 |
2026-09-18 | 100 | 140 | CALL | 0 | 1 | 57.25 | TRUE | 0 | 0 |
2026-09-18 | 105 | 0 | CALL | 0 | 0 | 55.79 | TRUE | 0 | 0 |
2026-09-18 | 110 | 107.89 | CALL | 0 | 13 | 54.3 | TRUE | 0 | 0 |
2026-09-18 | 115 | 0 | CALL | 0 | 0 | 53.1 | TRUE | 0 | 0 |
2026-09-18 | 120 | 0 | CALL | 0 | 0 | 52.2 | TRUE | 0 | 0 |
2026-09-18 | 125 | 101.45 | CALL | 0 | 1 | 50.97 | TRUE | 0 | 0 |
2026-09-18 | 130 | 0 | CALL | 0 | 0 | 48.28 | TRUE | 0 | 0 |
2026-09-18 | 135 | 0 | CALL | 0 | 0 | 49.61 | TRUE | 0 | 0 |
2026-09-18 | 140 | 112.47 | CALL | 0 | 35 | 48.47 | TRUE | 0 | 0 |
2026-09-18 | 145 | 108.45 | CALL | 0 | 30 | 46.31 | TRUE | 0 | 0 |
2026-09-18 | 150 | 94.7 | CALL | 0 | 17 | 46.04 | TRUE | 0 | 0 |
2026-09-18 | 155 | 99.8 | CALL | 0 | 6 | 46.77 | TRUE | 0 | 0 |
2026-09-18 | 160 | 88.7 | CALL | 0 | 25 | 45.75 | TRUE | 0 | 0 |
2026-09-18 | 165 | 92.45 | CALL | 0 | 9 | 45.15 | TRUE | 0 | 0 |
2026-09-18 | 170 | 87.84 | CALL | 0 | 37 | 45.45 | TRUE | 0 | 0 |
2026-09-18 | 175 | 85.2 | CALL | 0 | 49 | 44.83 | TRUE | 0 | 0 |
2026-09-18 | 180 | 82.5 | CALL | 0 | 63 | 44.28 | TRUE | 0 | 0 |
2026-09-18 | 185 | 82.2 | CALL | 0 | 15 | 43.97 | TRUE | 0 | 0 |
2026-09-18 | 190 | 72.2 | CALL | 0 | 19 | 43.79 | TRUE | 0 | 0 |
2026-09-18 | 195 | 72.4 | CALL | 0 | 44 | 43.27 | TRUE | 0 | 0 |
2026-09-18 | 200 | 70.38 | CALL | 2 | 177 | 42.61 | TRUE | 1.88 | 0.03 |
2026-09-18 | 210 | 63.45 | CALL | 13 | 72 | 42.15 | TRUE | 63.45 | 0 |
2026-09-18 | 220 | 57.06 | CALL | 0 | 130 | 41.88 | TRUE | 0 | 0 |
2026-09-18 | 230 | 50.95 | CALL | 0 | 68 | 41.31 | TRUE | 0 | 0 |
2026-09-18 | 240 | 48.85 | CALL | 5 | 281 | 40.84 | TRUE | 2.35 | 0.05 |
2026-09-18 | 250 | 41.94 | CALL | 0 | 237 | 40.46 | FALSE | 0 | 0 |
2026-09-18 | 260 | 38.75 | CALL | 6 | 151 | 39.67 | FALSE | 1.1 | 0.03 |
2026-09-18 | 270 | 35.05 | CALL | 4 | 51 | 39.59 | FALSE | 35.05 | 0 |
2026-09-18 | 280 | 31.13 | CALL | 0 | 49 | 39.48 | FALSE | 0 | 0 |
2026-09-18 | 290 | 26.9 | CALL | 0 | 61 | 39.83 | FALSE | 0 | 0 |
2026-09-18 | 300 | 22.95 | CALL | 0 | 299 | 39.29 | FALSE | 0 | 0 |
2026-09-18 | 310 | 21.9 | CALL | 0 | 65 | 39.08 | FALSE | 0 | 0 |
2026-09-18 | 320 | 18.6 | CALL | 0 | 83 | 38.81 | FALSE | 0 | 0 |
2026-09-18 | 330 | 18.58 | CALL | 2 | 73 | 38.98 | FALSE | 18.58 | 0 |
2026-09-18 | 340 | 17.55 | CALL | 0 | 71 | 38.83 | FALSE | 0 | 0 |
2026-09-18 | 350 | 17.15 | CALL | 0 | 19 | 38.98 | FALSE | 0 | 0 |
2026-09-18 | 360 | 13.05 | CALL | 0 | 132 | 38.98 | FALSE | 0 | 0 |
2026-09-18 | 370 | 12.2 | CALL | 0 | 8 | 38.87 | FALSE | 0 | 0 |
2026-09-18 | 80 | 0.74 | PUT | 0 | 65 | 54.12 | FALSE | 0 | 0 |
2026-09-18 | 85 | 1.26 | PUT | 0 | 5 | 56.74 | FALSE | 0 | 0 |
2026-09-18 | 90 | 1.15 | PUT | 0 | 4 | 51.16 | FALSE | 0 | 0 |
2026-09-18 | 95 | 1.79 | PUT | 0 | 4 | 53.15 | FALSE | 0 | 0 |
2026-09-18 | 100 | 1.54 | PUT | 0 | 9 | 46.84 | FALSE | 0 | 0 |
2026-09-18 | 105 | 5.1 | PUT | 0 | 12 | 49.65 | FALSE | 0 | 0 |
2026-09-18 | 110 | 2.26 | PUT | 0 | 7 | 46.08 | FALSE | 0 | 0 |
2026-09-18 | 115 | 2.31 | PUT | 4 | 276 | 48.52 | FALSE | -0.06 | -0.03 |
2026-09-18 | 120 | 3.14 | PUT | 0 | 9 | 47.7 | FALSE | 0 | 0 |
2026-09-18 | 125 | 3.52 | PUT | 0 | 55 | 46.13 | FALSE | 0 | 0 |
2026-09-18 | 130 | 3.78 | PUT | 2 | 23 | 42.46 | FALSE | 3.78 | 0 |
2026-09-18 | 135 | 5.02 | PUT | 0 | 8 | 45.87 | FALSE | 0 | 0 |
2026-09-18 | 140 | 5.01 | PUT | 2 | 286 | 46.48 | FALSE | 5.01 | 0 |
2026-09-18 | 145 | 5.82 | PUT | 0 | 22 | 46.15 | FALSE | 0 | 0 |
2026-09-18 | 150 | 6.4 | PUT | 19 | 10 | 45.46 | FALSE | 6.4 | 0 |
2026-09-18 | 155 | 7.4 | PUT | 0 | 113 | 43.21 | FALSE | 0 | 0 |
2026-09-18 | 160 | 8.11 | PUT | 2 | 36 | 44.63 | FALSE | 8.11 | 0 |
2026-09-18 | 165 | 9.25 | PUT | 0 | 92 | 43.26 | FALSE | 0 | 0 |
2026-09-18 | 170 | 10.55 | PUT | 0 | 103 | 43.57 | FALSE | 0 | 0 |
2026-09-18 | 175 | 12.35 | PUT | 0 | 62 | 42.77 | FALSE | 0 | 0 |
2026-09-18 | 180 | 12.65 | PUT | 26 | 127 | 42.49 | FALSE | -0.15 | -0.01 |
2026-09-18 | 185 | 14.35 | PUT | 0 | 110 | 41.97 | FALSE | 0 | 0 |
2026-09-18 | 190 | 15.9 | PUT | 0 | 52 | 42.3 | FALSE | 0 | 0 |
2026-09-18 | 195 | 18.45 | PUT | 0 | 92 | 42.33 | FALSE | 0 | 0 |
2026-09-18 | 200 | 18.11 | PUT | 2 | 100 | 41.79 | FALSE | 18.11 | 0 |
2026-09-18 | 210 | 21.68 | PUT | 1 | 69 | 41.4 | FALSE | -0.44 | -0.02 |
2026-09-18 | 220 | 25.24 | PUT | 1 | 40 | 40.59 | FALSE | 25.24 | 0 |
2026-09-18 | 230 | 32.3 | PUT | 0 | 32 | 40.56 | FALSE | 0 | 0 |
2026-09-18 | 240 | 34.71 | PUT | 0 | 6 | 39.73 | FALSE | 0 | 0 |
2026-09-18 | 250 | 40.4 | PUT | 7 | 311 | 38.61 | TRUE | -0.35 | -0.01 |
2026-09-18 | 260 | 45.45 | PUT | 11 | 9 | 39.05 | TRUE | 45.45 | 0 |
2026-09-18 | 270 | 51.3 | PUT | 5 | 14 | 38.62 | TRUE | -1.1 | -0.02 |
2026-09-18 | 280 | 57.4 | PUT | 0 | 14 | 38.33 | TRUE | 0 | 0 |
2026-09-18 | 290 | 67.22 | PUT | 0 | 3 | 38.53 | TRUE | 0 | 0 |
2026-09-18 | 300 | 73.43 | PUT | 0 | 9 | 38.25 | TRUE | 0 | 0 |
2026-09-18 | 310 | 76.4 | PUT | 0 | 7 | 38.11 | TRUE | 0 | 0 |
2026-09-18 | 320 | 84.75 | PUT | 0 | 9 | 37.61 | TRUE | 0 | 0 |
2026-09-18 | 330 | 92.55 | PUT | 0 | 6 | 37.84 | TRUE | 0 | 0 |
2026-09-18 | 340 | 99.95 | PUT | 0 | 3 | 37.73 | TRUE | 0 | 0 |
2026-09-18 | 350 | 0 | PUT | 0 | 0 | 38.19 | TRUE | 0 | 0 |
2026-09-18 | 360 | 0 | PUT | 0 | 0 | 38.04 | TRUE | 0 | 0 |
2026-09-18 | 370 | 131.2 | PUT | 0 | 0 | 38.36 | TRUE | 0 | 0 |
2026-12-18 | 60 | 152.53 | CALL | 0 | 1 | 67.55 | TRUE | 0 | 0 |
2026-12-18 | 65 | 103.63 | CALL | 0 | 14 | 64.08 | TRUE | 0 | 0 |
2026-12-18 | 70 | 145 | CALL | 0 | 50 | 65.64 | TRUE | 0 | 0 |
2026-12-18 | 75 | 0 | CALL | 0 | 60 | 61.96 | TRUE | 0 | 0 |
2026-12-18 | 80 | 143.1 | CALL | 0 | 14 | 59.77 | TRUE | 0 | 0 |
2026-12-18 | 85 | 156.04 | CALL | 0 | 14 | 57.63 | TRUE | 0 | 0 |
2026-12-18 | 90 | 150.3 | CALL | 0 | 40 | 55.95 | TRUE | 0 | 0 |
2026-12-18 | 95 | 111.15 | CALL | 0 | 21 | 55.25 | TRUE | 0 | 0 |
2026-12-18 | 100 | 147.46 | CALL | 0 | 160 | 54.38 | TRUE | 0 | 0 |
2026-12-18 | 105 | 0 | CALL | 0 | 33 | 53.02 | TRUE | 0 | 0 |
2026-12-18 | 110 | 129.85 | CALL | 0 | 44 | 51.45 | TRUE | 0 | 0 |
2026-12-18 | 115 | 0 | CALL | 0 | 58 | 51.48 | TRUE | 0 | 0 |
2026-12-18 | 120 | 133.78 | CALL | 0 | 28 | 50.45 | TRUE | 0 | 0 |
2026-12-18 | 125 | 120 | CALL | 0 | 94 | 49.99 | TRUE | 0 | 0 |
2026-12-18 | 130 | 79.68 | CALL | 0 | 138 | 48.57 | TRUE | 0 | 0 |
2026-12-18 | 135 | 120.3 | CALL | 6 | 1379 | 45.98 | TRUE | 1.55 | 0.01 |
2026-12-18 | 140 | 110.6 | CALL | 0 | 156 | 46.94 | TRUE | 0 | 0 |
2026-12-18 | 145 | 112.4 | CALL | 0 | 61 | 47.24 | TRUE | 0 | 0 |
2026-12-18 | 150 | 108.6 | CALL | 204 | 628 | 45.02 | TRUE | 108.6 | 0 |
2026-12-18 | 155 | 94.85 | CALL | 0 | 145 | 45.83 | TRUE | 0 | 0 |
2026-12-18 | 160 | 104.65 | CALL | 0 | 173 | 45.24 | TRUE | 0 | 0 |
2026-12-18 | 165 | 99.15 | CALL | 0 | 162 | 44.77 | TRUE | 0 | 0 |
2026-12-18 | 170 | 93.6 | CALL | 8 | 975 | 43.27 | TRUE | 1.15 | 0.01 |
2026-12-18 | 175 | 90.5 | CALL | 6 | 177 | 43.55 | TRUE | 0.95 | 0.01 |
2026-12-18 | 180 | 86.05 | CALL | 0 | 514 | 43.62 | TRUE | 0 | 0 |
2026-12-18 | 185 | 83.85 | CALL | 17 | 126 | 43.1 | TRUE | 1.6 | 0.02 |
2026-12-18 | 190 | 80.3 | CALL | 11 | 318 | 42.44 | TRUE | 1.75 | 0.02 |
2026-12-18 | 195 | 77.2 | CALL | 24 | 184 | 42.27 | TRUE | 1.4 | 0.02 |
2026-12-18 | 200 | 74.25 | CALL | 11 | 566 | 42.18 | TRUE | 2.1 | 0.03 |
2026-12-18 | 210 | 68.25 | CALL | 8 | 733 | 41.61 | TRUE | 1.25 | 0.02 |
2026-12-18 | 220 | 62.4 | CALL | 0 | 513 | 41.59 | TRUE | 0 | 0 |
2026-12-18 | 230 | 58 | CALL | 3 | 101 | 41.32 | TRUE | 1.45 | 0.03 |
2026-12-18 | 240 | 52.18 | CALL | 0 | 245 | 40.98 | TRUE | 0 | 0 |
2026-12-18 | 250 | 46.8 | CALL | 0 | 263 | 40.4 | FALSE | 0 | 0 |
2026-12-18 | 260 | 42.95 | CALL | 0 | 567 | 40.3 | FALSE | 0 | 0 |
2026-12-18 | 270 | 38.95 | CALL | 0 | 333 | 40.04 | FALSE | 0 | 0 |
2026-12-18 | 280 | 34.85 | CALL | 0 | 498 | 39.66 | FALSE | 0 | 0 |
2026-12-18 | 290 | 33.4 | CALL | 8 | 1828 | 39.43 | FALSE | 33.4 | 0 |
2026-12-18 | 300 | 29.2 | CALL | 0 | 104 | 39.19 | FALSE | 0 | 0 |
2026-12-18 | 310 | 28.85 | CALL | 0 | 21 | 39.08 | FALSE | 0 | 0 |
2026-12-18 | 320 | 23.88 | CALL | 0 | 6 | 39 | FALSE | 0 | 0 |
2026-12-18 | 330 | 21.95 | CALL | 0 | 35 | 38.92 | FALSE | 0 | 0 |
2026-12-18 | 340 | 20.8 | CALL | 2 | 7 | 38.78 | FALSE | 20.8 | 0 |
2026-12-18 | 350 | 19.4 | CALL | 0 | 36 | 38.4 | FALSE | 0 | 0 |
2026-12-18 | 360 | 16.44 | CALL | 0 | 22 | 38.53 | FALSE | 0 | 0 |
2026-12-18 | 370 | 0 | CALL | 0 | 0 | 38.48 | FALSE | 0 | 0 |
2026-12-18 | 60 | 0.43 | PUT | 2 | 750 | 57.13 | FALSE | -0.01 | -0.02 |
2026-12-18 | 65 | 1.26 | PUT | 0 | 379 | 56.15 | FALSE | 0 | 0 |
2026-12-18 | 70 | 0 | PUT | 0 | 110 | 54.22 | FALSE | 0 | 0 |
2026-12-18 | 75 | 1.72 | PUT | 0 | 24 | 51.46 | FALSE | 0 | 0 |
2026-12-18 | 80 | 0.95 | PUT | 0 | 27 | 51.14 | FALSE | 0 | 0 |
2026-12-18 | 85 | 1.55 | PUT | 0 | 68 | 50.66 | FALSE | 0 | 0 |
2026-12-18 | 90 | 1.92 | PUT | 0 | 32 | 50.5 | FALSE | 0 | 0 |
2026-12-18 | 95 | 2 | PUT | 0 | 222 | 50.44 | FALSE | 0 | 0 |
2026-12-18 | 100 | 2.11 | PUT | 0 | 62 | 50.93 | FALSE | 0 | 0 |
2026-12-18 | 105 | 2.22 | PUT | 0 | 72 | 45.91 | FALSE | 0 | 0 |
2026-12-18 | 110 | 3.22 | PUT | 0 | 217 | 48.2 | FALSE | 0 | 0 |
2026-12-18 | 115 | 3.8 | PUT | 0 | 260 | 47.82 | FALSE | 0 | 0 |
2026-12-18 | 120 | 4.2 | PUT | 0 | 296 | 46.44 | FALSE | 0 | 0 |
2026-12-18 | 125 | 4.26 | PUT | 2 | 172 | 46.19 | FALSE | 4.26 | 0 |
2026-12-18 | 130 | 4.96 | PUT | 2 | 941 | 43.79 | FALSE | 4.96 | 0 |
2026-12-18 | 135 | 5.52 | PUT | 2 | 73 | 45.94 | FALSE | 5.52 | 0 |
2026-12-18 | 140 | 7.04 | PUT | 0 | 387 | 44.94 | FALSE | 0 | 0 |
2026-12-18 | 145 | 7.13 | PUT | 2 | 155 | 44 | FALSE | 7.13 | 0 |
2026-12-18 | 150 | 7.6 | PUT | 2 | 277 | 44.12 | FALSE | -0.6 | -0.07 |
2026-12-18 | 155 | 9.9 | PUT | 0 | 87 | 43.49 | FALSE | 0 | 0 |
2026-12-18 | 160 | 9.81 | PUT | 1 | 123 | 43.92 | FALSE | 9.81 | 0 |
2026-12-18 | 165 | 12.55 | PUT | 0 | 131 | 43.35 | FALSE | 0 | 0 |
2026-12-18 | 170 | 12.35 | PUT | 25 | 228 | 43.7 | FALSE | 0.1 | 0.01 |
2026-12-18 | 175 | 14.05 | PUT | 0 | 113 | 42.34 | FALSE | 0 | 0 |
2026-12-18 | 180 | 15.3 | PUT | 0 | 55 | 42.31 | FALSE | 0 | 0 |
2026-12-18 | 185 | 17.35 | PUT | 0 | 273 | 42.03 | FALSE | 0 | 0 |
2026-12-18 | 190 | 18.9 | PUT | 0 | 34 | 41.8 | FALSE | 0 | 0 |
2026-12-18 | 195 | 20 | PUT | 0 | 34 | 40.8 | FALSE | 0 | 0 |
2026-12-18 | 200 | 20.85 | PUT | 4 | 39 | 41.64 | FALSE | -1.33 | -0.06 |
2026-12-18 | 210 | 25.1 | PUT | 9 | 22 | 41.84 | FALSE | 25.1 | 0 |
2026-12-18 | 220 | 29.64 | PUT | 0 | 26 | 40.54 | FALSE | 0 | 0 |
2026-12-18 | 230 | 34.1 | PUT | 0 | 36 | 40.26 | FALSE | 0 | 0 |
2026-12-18 | 240 | 39.05 | PUT | 0 | 83 | 39.86 | FALSE | 0 | 0 |
2026-12-18 | 250 | 42.65 | PUT | 54 | 71 | 39.62 | TRUE | -1.65 | -0.04 |
2026-12-18 | 260 | 48.4 | PUT | 2 | 16 | 39.57 | TRUE | -1.4 | -0.03 |
2026-12-18 | 270 | 73.53 | PUT | 0 | 2 | 38.6 | TRUE | 0 | 0 |
2026-12-18 | 280 | 59.8 | PUT | 0 | 2 | 38.63 | TRUE | 0 | 0 |
2026-12-18 | 290 | 0 | PUT | 0 | 0 | 38.5 | TRUE | 0 | 0 |
2026-12-18 | 300 | 0 | PUT | 0 | 0 | 38.39 | TRUE | 0 | 0 |
2026-12-18 | 310 | 0 | PUT | 0 | 0 | 38.15 | TRUE | 0 | 0 |
2026-12-18 | 320 | 0 | PUT | 0 | 0 | 37.92 | TRUE | 0 | 0 |
2026-12-18 | 330 | 0 | PUT | 0 | 0 | 37.79 | TRUE | 0 | 0 |
2026-12-18 | 340 | 0 | PUT | 0 | 0 | 37.67 | TRUE | 0 | 0 |
2026-12-18 | 350 | 0 | PUT | 0 | 0 | 37.42 | TRUE | 0 | 0 |
2026-12-18 | 360 | 0 | PUT | 0 | 0 | 37.13 | TRUE | 0 | 0 |
2026-12-18 | 370 | 0 | PUT | 0 | 0 | 37.1 | TRUE | 0 | 0 |
2027-01-15 | 60 | 153.15 | CALL | 0 | 2 | 66.86 | TRUE | 0 | 0 |
2027-01-15 | 65 | 174.5 | CALL | 0 | 17 | 63.96 | TRUE | 0 | 0 |
2027-01-15 | 70 | 146.06 | CALL | 0 | 5 | 60.98 | TRUE | 0 | 0 |
2027-01-15 | 75 | 164.17 | CALL | 0 | 114 | 59.73 | TRUE | 0 | 0 |
2027-01-15 | 80 | 134 | CALL | 0 | 51 | 58.96 | TRUE | 0 | 0 |
2027-01-15 | 85 | 155.15 | CALL | 0 | 41 | 57.72 | TRUE | 0 | 0 |
2027-01-15 | 90 | 152.8 | CALL | 0 | 31 | 55.53 | TRUE | 0 | 0 |
2027-01-15 | 95 | 141.7 | CALL | 0 | 12 | 53.53 | TRUE | 0 | 0 |
2027-01-15 | 100 | 154.1 | CALL | 0 | 370 | 52.35 | TRUE | 0 | 0 |
2027-01-15 | 105 | 139.01 | CALL | 0 | 63 | 51.71 | TRUE | 0 | 0 |
2027-01-15 | 110 | 146 | CALL | 0 | 97 | 51.36 | TRUE | 0 | 0 |
2027-01-15 | 115 | 129.74 | CALL | 0 | 86 | 50.92 | TRUE | 0 | 0 |
2027-01-15 | 120 | 134.75 | CALL | 0 | 154 | 49.9 | TRUE | 0 | 0 |
2027-01-15 | 125 | 116.95 | CALL | 0 | 119 | 49.43 | TRUE | 0 | 0 |
2027-01-15 | 130 | 121.9 | CALL | 0 | 284 | 48.29 | TRUE | 0 | 0 |
2027-01-15 | 135 | 120.5 | CALL | 5 | 259 | 44.8 | TRUE | 120.5 | 0 |
2027-01-15 | 140 | 120.2 | CALL | 0 | 143 | 46.37 | TRUE | 0 | 0 |
2027-01-15 | 145 | 98 | CALL | 0 | 104 | 46.7 | TRUE | 0 | 0 |
2027-01-15 | 150 | 109.53 | CALL | 2 | 529 | 45.21 | TRUE | 2.08 | 0.02 |
2027-01-15 | 155 | 102.59 | CALL | 0 | 346 | 45.13 | TRUE | 0 | 0 |
2027-01-15 | 160 | 100 | CALL | 0 | 297 | 44.77 | TRUE | 0 | 0 |
2027-01-15 | 165 | 104.25 | CALL | 0 | 180 | 44.3 | TRUE | 0 | 0 |
2027-01-15 | 170 | 93.8 | CALL | 10 | 2587 | 43.87 | TRUE | 1.3 | 0.01 |
2027-01-15 | 175 | 89.35 | CALL | 0 | 249 | 43.73 | TRUE | 0 | 0 |
2027-01-15 | 180 | 86.72 | CALL | 0 | 627 | 43.29 | TRUE | 0 | 0 |
2027-01-15 | 185 | 84.5 | CALL | 5 | 306 | 42.49 | TRUE | 2.2 | 0.03 |
2027-01-15 | 190 | 82.4 | CALL | 0 | 485 | 42.59 | TRUE | 0 | 0 |
2027-01-15 | 195 | 77.65 | CALL | 8 | 3472 | 42.23 | TRUE | 1.55 | 0.02 |
2027-01-15 | 200 | 75.13 | CALL | 4 | 988 | 41.79 | TRUE | 1.43 | 0.02 |
2027-01-15 | 210 | 67.95 | CALL | 0 | 631 | 41.45 | TRUE | 0 | 0 |
2027-01-15 | 220 | 62.05 | CALL | 0 | 1237 | 40.9 | TRUE | 0 | 0 |
2027-01-15 | 230 | 58.37 | CALL | 0 | 593 | 40.7 | TRUE | 0 | 0 |
2027-01-15 | 240 | 53.85 | CALL | 12 | 1147 | 40.33 | TRUE | 1.8 | 0.03 |
2027-01-15 | 250 | 49.2 | CALL | 2 | 2139 | 39.9 | FALSE | 1.55 | 0.03 |
2027-01-15 | 260 | 44.52 | CALL | 13 | 252 | 39.72 | FALSE | 44.52 | 0 |
2027-01-15 | 270 | 40.89 | CALL | 2 | 1385 | 39.17 | FALSE | 40.89 | 0 |
2027-01-15 | 280 | 37.67 | CALL | 1 | 239 | 39.25 | FALSE | 37.67 | 0 |
2027-01-15 | 290 | 33.51 | CALL | 0 | 1591 | 38.91 | FALSE | 0 | 0 |
2027-01-15 | 300 | 31.6 | CALL | 4 | 697 | 39.09 | FALSE | 1.25 | 0.04 |
2027-01-15 | 310 | 27.5 | CALL | 0 | 492 | 38.62 | FALSE | 0 | 0 |
2027-01-15 | 320 | 25.09 | CALL | 1 | 121 | 38.4 | FALSE | -0.88 | -0.03 |
2027-01-15 | 330 | 22.8 | CALL | 0 | 57 | 38.45 | FALSE | 0 | 0 |
2027-01-15 | 340 | 0 | CALL | 0 | 0 | 38.31 | FALSE | 0 | 0 |
2027-01-15 | 350 | 20.56 | CALL | 0 | 40 | 38.24 | FALSE | 0 | 0 |
2027-01-15 | 360 | 17.15 | CALL | 0 | 35 | 38.12 | FALSE | 0 | 0 |
2027-01-15 | 370 | 14.8 | CALL | 0 | 2 | 38.04 | FALSE | 0 | 0 |
2027-01-15 | 60 | 0.45 | PUT | 0 | 187 | 57.04 | FALSE | 0 | 0 |
2027-01-15 | 65 | 1.36 | PUT | 0 | 9 | 54.39 | FALSE | 0 | 0 |
2027-01-15 | 70 | 1 | PUT | 0 | 30 | 52.88 | FALSE | 0 | 0 |
2027-01-15 | 75 | 1.15 | PUT | 0 | 11 | 50.2 | FALSE | 0 | 0 |
2027-01-15 | 80 | 1.2 | PUT | 0 | 195 | 50.19 | FALSE | 0 | 0 |
2027-01-15 | 85 | 1.65 | PUT | 0 | 1377 | 51.21 | FALSE | 0 | 0 |
2027-01-15 | 90 | 2.25 | PUT | 0 | 475 | 52.38 | FALSE | 0 | 0 |
2027-01-15 | 95 | 2 | PUT | 0 | 519 | 49.33 | FALSE | 0 | 0 |
2027-01-15 | 100 | 2.53 | PUT | 0 | 1987 | 51.39 | FALSE | 0 | 0 |
2027-01-15 | 105 | 2.9 | PUT | 0 | 178 | 47.16 | FALSE | 0 | 0 |
2027-01-15 | 110 | 3.15 | PUT | 0 | 589 | 47.25 | FALSE | 0 | 0 |
2027-01-15 | 115 | 3.73 | PUT | 0 | 74 | 47.28 | FALSE | 0 | 0 |
2027-01-15 | 120 | 4.29 | PUT | 0 | 817 | 46.48 | FALSE | 0 | 0 |
2027-01-15 | 125 | 4.43 | PUT | 2 | 332 | 46.28 | FALSE | 4.43 | 0 |
2027-01-15 | 130 | 4.95 | PUT | 1 | 1600 | 45.55 | FALSE | 4.95 | 0 |
2027-01-15 | 135 | 6 | PUT | 0 | 293 | 45.12 | FALSE | 0 | 0 |
2027-01-15 | 140 | 6.85 | PUT | 0 | 1135 | 44.57 | FALSE | 0 | 0 |
2027-01-15 | 145 | 7.79 | PUT | 0 | 189 | 44.79 | FALSE | 0 | 0 |
2027-01-15 | 150 | 10.75 | PUT | 0 | 747 | 44.15 | FALSE | 0 | 0 |
2027-01-15 | 155 | 9.57 | PUT | 0 | 128 | 43.3 | FALSE | 0 | 0 |
2027-01-15 | 160 | 10.09 | PUT | 2 | 536 | 43.38 | FALSE | 10.09 | 0 |
2027-01-15 | 165 | 11.7 | PUT | 0 | 349 | 42.41 | FALSE | 0 | 0 |
2027-01-15 | 170 | 12.31 | PUT | 1 | 287 | 42.65 | FALSE | 12.31 | 0 |
2027-01-15 | 175 | 15.4 | PUT | 0 | 243 | 42.3 | FALSE | 0 | 0 |
2027-01-15 | 180 | 14.85 | PUT | 141 | 887 | 41.99 | FALSE | 14.85 | 0 |
2027-01-15 | 185 | 17.25 | PUT | 0 | 216 | 41.72 | FALSE | 0 | 0 |
2027-01-15 | 190 | 18.12 | PUT | 1 | 72 | 41.87 | FALSE | -0.53 | -0.03 |
2027-01-15 | 195 | 20.45 | PUT | 0 | 30 | 41.3 | FALSE | 0 | 0 |
2027-01-15 | 200 | 21.45 | PUT | 3 | 256 | 41.4 | FALSE | -0.68 | -0.03 |
2027-01-15 | 210 | 25.05 | PUT | 0 | 42 | 40.55 | FALSE | 0 | 0 |
2027-01-15 | 220 | 28.96 | PUT | 0 | 365 | 40.42 | FALSE | 0 | 0 |
2027-01-15 | 230 | 34.07 | PUT | 0 | 75 | 39.89 | FALSE | 0 | 0 |
2027-01-15 | 240 | 39.2 | PUT | 0 | 100 | 39.63 | FALSE | 0 | 0 |
2027-01-15 | 250 | 44.65 | PUT | 0 | 182 | 39.17 | TRUE | 0 | 0 |
2027-01-15 | 260 | 49.85 | PUT | 2 | 21 | 38.87 | TRUE | -0.25 | -0.01 |
2027-01-15 | 270 | 64 | PUT | 0 | 1 | 38.61 | TRUE | 0 | 0 |
2027-01-15 | 280 | 64.8 | PUT | 0 | 4 | 38.39 | TRUE | 0 | 0 |
2027-01-15 | 290 | 112.85 | PUT | 0 | 1 | 38.08 | TRUE | 0 | 0 |
2027-01-15 | 300 | 73.91 | PUT | 0 | 2 | 37.66 | TRUE | 0 | 0 |
2027-01-15 | 310 | 0 | PUT | 0 | 0 | 37.16 | TRUE | 0 | 0 |
2027-01-15 | 320 | 0 | PUT | 0 | 0 | 37.79 | TRUE | 0 | 0 |
2027-01-15 | 330 | 0 | PUT | 0 | 0 | 37.69 | TRUE | 0 | 0 |
2027-01-15 | 340 | 0 | PUT | 0 | 0 | 37.73 | TRUE | 0 | 0 |
2027-01-15 | 350 | 0 | PUT | 0 | 0 | 37.47 | TRUE | 0 | 0 |
2027-01-15 | 360 | 0 | PUT | 0 | 0 | 36.86 | TRUE | 0 | 0 |
2027-01-15 | 370 | 0 | PUT | 0 | 0 | 37.44 | TRUE | 0 | 0 |
2027-06-17 | 70 | 166.5 | CALL | 0 | 5 | 58.21 | TRUE | 0 | 0 |
2027-06-17 | 75 | 162.82 | CALL | 0 | 2 | 56.35 | TRUE | 0 | 0 |
2027-06-17 | 80 | 151.5 | CALL | 0 | 6 | 55.7 | TRUE | 0 | 0 |
2027-06-17 | 85 | 124.33 | CALL | 0 | 58 | 52.48 | TRUE | 0 | 0 |
2027-06-17 | 90 | 141.16 | CALL | 0 | 11 | 53.43 | TRUE | 0 | 0 |
2027-06-17 | 95 | 149.8 | CALL | 0 | 15 | 51.72 | TRUE | 0 | 0 |
2027-06-17 | 100 | 134.55 | CALL | 0 | 42 | 50.39 | TRUE | 0 | 0 |
2027-06-17 | 105 | 115.51 | CALL | 0 | 8 | 50.4 | TRUE | 0 | 0 |
2027-06-17 | 110 | 147.79 | CALL | 0 | 5 | 49.65 | TRUE | 0 | 0 |
2027-06-17 | 115 | 143.45 | CALL | 0 | 2 | 48.08 | TRUE | 0 | 0 |
2027-06-17 | 120 | 128.95 | CALL | 0 | 25 | 47.72 | TRUE | 0 | 0 |
2027-06-17 | 125 | 119.32 | CALL | 0 | 38 | 47.14 | TRUE | 0 | 0 |
2027-06-17 | 130 | 130.02 | CALL | 0 | 27 | 46.28 | TRUE | 0 | 0 |
2027-06-17 | 135 | 122.4 | CALL | 0 | 41 | 45.9 | TRUE | 0 | 0 |
2027-06-17 | 140 | 113.9 | CALL | 0 | 9 | 46.13 | TRUE | 0 | 0 |
2027-06-17 | 145 | 118.05 | CALL | 0 | 12 | 45.46 | TRUE | 0 | 0 |
2027-06-17 | 150 | 103.9 | CALL | 0 | 79 | 45.28 | TRUE | 0 | 0 |
2027-06-17 | 155 | 107.89 | CALL | 0 | 8 | 44.81 | TRUE | 0 | 0 |
2027-06-17 | 160 | 99 | CALL | 0 | 176 | 44.25 | TRUE | 0 | 0 |
2027-06-17 | 165 | 101 | CALL | 0 | 50 | 43.76 | TRUE | 0 | 0 |
2027-06-17 | 170 | 97.6 | CALL | 0 | 2119 | 43.75 | TRUE | 0 | 0 |
2027-06-17 | 175 | 93.85 | CALL | 0 | 46 | 43.04 | TRUE | 0 | 0 |
2027-06-17 | 180 | 91.6 | CALL | 0 | 2142 | 42.87 | TRUE | 0 | 0 |
2027-06-17 | 185 | 88.4 | CALL | 0 | 173 | 42.51 | TRUE | 0 | 0 |
2027-06-17 | 190 | 85.1 | CALL | 0 | 30 | 42.47 | TRUE | 0 | 0 |
2027-06-17 | 195 | 81.75 | CALL | 0 | 54 | 42.17 | TRUE | 0 | 0 |
2027-06-17 | 200 | 79.35 | CALL | 0 | 353 | 41.88 | TRUE | 0 | 0 |
2027-06-17 | 210 | 75.52 | CALL | 1 | 84 | 41.17 | TRUE | 75.52 | 0 |
2027-06-17 | 220 | 65.3 | CALL | 0 | 59 | 41.03 | TRUE | 0 | 0 |
2027-06-17 | 230 | 64.85 | CALL | 0 | 237 | 40.65 | TRUE | 0 | 0 |
2027-06-17 | 240 | 59.05 | CALL | 0 | 222 | 40.31 | TRUE | 0 | 0 |
2027-06-17 | 250 | 56.7 | CALL | 4 | 139 | 40.23 | FALSE | 1.1 | 0.02 |
2027-06-17 | 260 | 50.55 | CALL | 0 | 296 | 39.69 | FALSE | 0 | 0 |
2027-06-17 | 270 | 49.23 | CALL | 0 | 26 | 39.4 | FALSE | 0 | 0 |
2027-06-17 | 280 | 38.1 | CALL | 0 | 31 | 39.13 | FALSE | 0 | 0 |
2027-06-17 | 290 | 36.26 | CALL | 0 | 37 | 38.89 | FALSE | 0 | 0 |
2027-06-17 | 300 | 38.31 | CALL | 6 | 108 | 38.79 | FALSE | 38.31 | 0 |
2027-06-17 | 310 | 36.75 | CALL | 0 | 38 | 38.42 | FALSE | 0 | 0 |
2027-06-17 | 320 | 32.68 | CALL | 3 | 192 | 38.42 | FALSE | 32.68 | 0 |
2027-06-17 | 330 | 28 | CALL | 0 | 6 | 38.24 | FALSE | 0 | 0 |
2027-06-17 | 340 | 0 | CALL | 0 | 0 | 37.93 | FALSE | 0 | 0 |
2027-06-17 | 350 | 26.62 | CALL | 0 | 7 | 37.85 | FALSE | 0 | 0 |
2027-06-17 | 360 | 21.29 | CALL | 0 | 8 | 37.93 | FALSE | 0 | 0 |
2027-06-17 | 370 | 0 | CALL | 0 | 0 | 37.6 | FALSE | 0 | 0 |
2027-06-17 | 70 | 0.01 | PUT | 0 | 13 | 50.56 | FALSE | 0 | 0 |
2027-06-17 | 75 | 1.65 | PUT | 0 | 32 | 51.55 | FALSE | 0 | 0 |
2027-06-17 | 80 | 1.87 | PUT | 0 | 9 | 48.22 | FALSE | 0 | 0 |
2027-06-17 | 85 | 2.24 | PUT | 0 | 69 | 51.27 | FALSE | 0 | 0 |
2027-06-17 | 90 | 2.26 | PUT | 0 | 1237 | 50.4 | FALSE | 0 | 0 |
2027-06-17 | 95 | 2.7 | PUT | 0 | 61 | 50.04 | FALSE | 0 | 0 |
2027-06-17 | 100 | 2.9 | PUT | 0 | 49 | 48.7 | FALSE | 0 | 0 |
2027-06-17 | 105 | 4.18 | PUT | 0 | 39 | 45.81 | FALSE | 0 | 0 |
2027-06-17 | 110 | 4.56 | PUT | 0 | 13 | 47.65 | FALSE | 0 | 0 |
2027-06-17 | 115 | 5.5 | PUT | 0 | 21 | 46.25 | FALSE | 0 | 0 |
2027-06-17 | 120 | 5.7 | PUT | 0 | 91 | 45.81 | FALSE | 0 | 0 |
2027-06-17 | 125 | 6.52 | PUT | 0 | 161 | 44.7 | FALSE | 0 | 0 |
2027-06-17 | 130 | 7.06 | PUT | 0 | 16 | 44.21 | FALSE | 0 | 0 |
2027-06-17 | 135 | 8.25 | PUT | 0 | 35 | 44.07 | FALSE | 0 | 0 |
2027-06-17 | 140 | 9.07 | PUT | 0 | 72 | 43.84 | FALSE | 0 | 0 |
2027-06-17 | 145 | 9.92 | PUT | 0 | 344 | 43.38 | FALSE | 0 | 0 |
2027-06-17 | 150 | 11.5 | PUT | 0 | 175 | 42.87 | FALSE | 0 | 0 |
2027-06-17 | 155 | 15.05 | PUT | 0 | 13 | 43.22 | FALSE | 0 | 0 |
2027-06-17 | 160 | 12.77 | PUT | 0 | 15 | 42.12 | FALSE | 0 | 0 |
2027-06-17 | 165 | 14.06 | PUT | 37 | 157 | 42.61 | FALSE | 14.06 | 0 |
2027-06-17 | 170 | 16.75 | PUT | 0 | 25 | 41.39 | FALSE | 0 | 0 |
2027-06-17 | 175 | 17.65 | PUT | 0 | 9 | 42.04 | FALSE | 0 | 0 |
2027-06-17 | 180 | 18.74 | PUT | 0 | 19 | 41.73 | FALSE | 0 | 0 |
2027-06-17 | 185 | 22 | PUT | 0 | 6 | 41.54 | FALSE | 0 | 0 |
2027-06-17 | 190 | 21.65 | PUT | 2 | 184 | 41.56 | FALSE | -0.5 | -0.02 |
2027-06-17 | 195 | 24.17 | PUT | 0 | 30 | 40.88 | FALSE | 0 | 0 |
2027-06-17 | 200 | 25.25 | PUT | 1 | 50 | 41.19 | FALSE | -0.87 | -0.03 |
2027-06-17 | 210 | 29.29 | PUT | 1 | 86 | 40.95 | FALSE | 29.29 | 0 |
2027-06-17 | 220 | 34.92 | PUT | 0 | 30 | 40 | FALSE | 0 | 0 |
2027-06-17 | 230 | 37.37 | PUT | 2 | 16 | 39.71 | FALSE | 37.37 | 0 |
2027-06-17 | 240 | 43.07 | PUT | 0 | 19 | 39.55 | FALSE | 0 | 0 |
2027-06-17 | 250 | 48.9 | PUT | 0 | 31 | 39.18 | TRUE | 0 | 0 |
2027-06-17 | 260 | 55.42 | PUT | 0 | 2 | 38.81 | TRUE | 0 | 0 |
2027-06-17 | 270 | 63.49 | PUT | 0 | 1 | 38.5 | TRUE | 0 | 0 |
2027-06-17 | 280 | 68.6 | PUT | 0 | 5 | 38.28 | TRUE | 0 | 0 |
2027-06-17 | 290 | 0 | PUT | 0 | 0 | 38.03 | TRUE | 0 | 0 |
2027-06-17 | 300 | 85 | PUT | 0 | 1 | 37.95 | TRUE | 0 | 0 |
2027-06-17 | 310 | 86.75 | PUT | 0 | 32 | 37.65 | TRUE | 0 | 0 |
2027-06-17 | 320 | 0 | PUT | 0 | 0 | 37.61 | TRUE | 0 | 0 |
2027-06-17 | 330 | 106.19 | PUT | 0 | 1 | 37.24 | TRUE | 0 | 0 |
2027-06-17 | 340 | 0 | PUT | 0 | 0 | 37.25 | TRUE | 0 | 0 |
2027-06-17 | 350 | 0 | PUT | 0 | 0 | 37.26 | TRUE | 0 | 0 |
2027-06-17 | 360 | 0 | PUT | 0 | 0 | 36.94 | TRUE | 0 | 0 |
2027-06-17 | 370 | 0 | PUT | 0 | 0 | 36.89 | TRUE | 0 | 0 |
2027-12-17 | 110 | 149.31 | CALL | 0 | 21 | 47.53 | TRUE | 0 | 0 |
2027-12-17 | 115 | 146.8 | CALL | 0 | 20 | 47.41 | TRUE | 0 | 0 |
2027-12-17 | 120 | 131.45 | CALL | 0 | 2 | 46.49 | TRUE | 0 | 0 |
2027-12-17 | 125 | 138.3 | CALL | 0 | 1 | 46.04 | TRUE | 0 | 0 |
2027-12-17 | 130 | 131.2 | CALL | 1 | 1 | 45.04 | TRUE | 131.2 | 0 |
2027-12-17 | 135 | 128.75 | CALL | 0 | 9 | 44.92 | TRUE | 0 | 0 |
2027-12-17 | 140 | 124 | CALL | 0 | 2 | 44.62 | TRUE | 0 | 0 |
2027-12-17 | 145 | 0 | CALL | 0 | 0 | 44.34 | TRUE | 0 | 0 |
2027-12-17 | 150 | 117.73 | CALL | 1 | 33 | 44.43 | TRUE | 117.73 | 0 |
2027-12-17 | 155 | 109 | CALL | 0 | 20 | 44.36 | TRUE | 0 | 0 |
2027-12-17 | 160 | 95.5 | CALL | 0 | 4 | 44.28 | TRUE | 0 | 0 |
2027-12-17 | 165 | 106.55 | CALL | 2 | 19 | 43.25 | TRUE | 1.7 | 0.02 |
2027-12-17 | 170 | 102.6 | CALL | 0 | 24 | 43.6 | TRUE | 0 | 0 |
2027-12-17 | 175 | 98.55 | CALL | 0 | 77 | 43.18 | TRUE | 0 | 0 |
2027-12-17 | 180 | 95.65 | CALL | 0 | 37 | 42.97 | TRUE | 0 | 0 |
2027-12-17 | 185 | 93.05 | CALL | 0 | 14 | 42.46 | TRUE | 0 | 0 |
2027-12-17 | 190 | 89.95 | CALL | 0 | 106 | 42.46 | TRUE | 0 | 0 |
2027-12-17 | 195 | 87.98 | CALL | 0 | 123 | 42.12 | TRUE | 0 | 0 |
2027-12-17 | 200 | 86.62 | CALL | 1 | 95 | 41.13 | TRUE | 2.32 | 0.03 |
2027-12-17 | 210 | 79.54 | CALL | 0 | 45 | 41.29 | TRUE | 0 | 0 |
2027-12-17 | 220 | 75.51 | CALL | 0 | 75 | 41 | TRUE | 0 | 0 |
2027-12-17 | 230 | 70.15 | CALL | 0 | 67 | 40.72 | TRUE | 0 | 0 |
2027-12-17 | 240 | 67.4 | CALL | 5 | 223 | 40.05 | TRUE | 1.32 | 0.02 |
2027-12-17 | 250 | 61.83 | CALL | 0 | 595 | 40.08 | FALSE | 0 | 0 |
2027-12-17 | 260 | 54.66 | CALL | 0 | 25 | 39.79 | FALSE | 0 | 0 |
2027-12-17 | 270 | 53.75 | CALL | 0 | 614 | 39.45 | FALSE | 0 | 0 |
2027-12-17 | 280 | 51.82 | CALL | 2 | 32 | 39.07 | FALSE | 51.82 | 0 |
2027-12-17 | 290 | 46.2 | CALL | 0 | 2629 | 39 | FALSE | 0 | 0 |
2027-12-17 | 300 | 45.5 | CALL | 1 | 350 | 38.78 | FALSE | 45.5 | 0 |
2027-12-17 | 310 | 40.76 | CALL | 0 | 9 | 38.53 | FALSE | 0 | 0 |
2027-12-17 | 320 | 38.2 | CALL | 0 | 23 | 38.34 | FALSE | 0 | 0 |
2027-12-17 | 330 | 36.19 | CALL | 0 | 39 | 38.23 | FALSE | 0 | 0 |
2027-12-17 | 340 | 34.47 | CALL | 2 | 4 | 37.92 | FALSE | 0.87 | 0.03 |
2027-12-17 | 350 | 31.5 | CALL | 0 | 17 | 37.92 | FALSE | 0 | 0 |
2027-12-17 | 360 | 29.7 | CALL | 0 | 554 | 37.79 | FALSE | 0 | 0 |
2027-12-17 | 370 | 26.46 | CALL | 1 | 23 | 37.36 | FALSE | -1.64 | -0.06 |
2027-12-17 | 110 | 5.5 | PUT | 5 | 19 | 45.44 | FALSE | 5.5 | 0 |
2027-12-17 | 115 | 6.6 | PUT | 0 | 2 | 44.54 | FALSE | 0 | 0 |
2027-12-17 | 120 | 7.4 | PUT | 0 | 2 | 44.23 | FALSE | 0 | 0 |
2027-12-17 | 125 | 8.17 | PUT | 0 | 5 | 43.35 | FALSE | 0 | 0 |
2027-12-17 | 130 | 8.78 | PUT | 3 | 387 | 43.97 | FALSE | -0.17 | -0.02 |
2027-12-17 | 135 | 9.84 | PUT | 2 | 12 | 43.77 | FALSE | 9.84 | 0 |
2027-12-17 | 140 | 10.95 | PUT | 0 | 45 | 43.18 | FALSE | 0 | 0 |
2027-12-17 | 145 | 0 | PUT | 0 | 0 | 42.85 | FALSE | 0 | 0 |
2027-12-17 | 150 | 13.15 | PUT | 0 | 214 | 42.44 | FALSE | 0 | 0 |
2027-12-17 | 155 | 16 | PUT | 0 | 10 | 42.44 | FALSE | 0 | 0 |
2027-12-17 | 160 | 15.31 | PUT | 37 | 0 | 41.81 | FALSE | 15.31 | 0 |
2027-12-17 | 165 | 18.18 | PUT | 0 | 2 | 41.9 | FALSE | 0 | 0 |
2027-12-17 | 170 | 19.15 | PUT | 0 | 1000 | 41.68 | FALSE | 0 | 0 |
2027-12-17 | 175 | 20.45 | PUT | 0 | 10 | 41.34 | FALSE | 0 | 0 |
2027-12-17 | 180 | 23 | PUT | 0 | 1 | 41.07 | FALSE | 0 | 0 |
2027-12-17 | 185 | 23.1 | PUT | 0 | 2 | 41.22 | FALSE | 0 | 0 |
2027-12-17 | 190 | 24.45 | PUT | 0 | 4 | 40.66 | FALSE | 0 | 0 |
2027-12-17 | 195 | 27.55 | PUT | 0 | 27 | 40.76 | FALSE | 0 | 0 |
2027-12-17 | 200 | 28.85 | PUT | 6 | 603 | 40.52 | FALSE | -0.35 | -0.01 |
2027-12-17 | 210 | 32.69 | PUT | 1 | 4 | 40.01 | FALSE | 32.69 | 0 |
2027-12-17 | 220 | 38.4 | PUT | 0 | 17 | 39.73 | FALSE | 0 | 0 |
2027-12-17 | 230 | 42.75 | PUT | 0 | 26 | 39.43 | FALSE | 0 | 0 |
2027-12-17 | 240 | 47.55 | PUT | 0 | 75 | 39.05 | FALSE | 0 | 0 |
2027-12-17 | 250 | 52.9 | PUT | 0 | 1044 | 38.81 | TRUE | 0 | 0 |
2027-12-17 | 260 | 60.68 | PUT | 0 | 5 | 38.41 | TRUE | 0 | 0 |
2027-12-17 | 270 | 62.05 | PUT | 0 | 2 | 38.28 | TRUE | 0 | 0 |
2027-12-17 | 280 | 67.2 | PUT | 0 | 3 | 37.98 | TRUE | 0 | 0 |
2027-12-17 | 290 | 77.05 | PUT | 0 | 205 | 37.71 | TRUE | 0 | 0 |
2027-12-17 | 300 | 86.46 | PUT | 0 | 2 | 37.49 | TRUE | 0 | 0 |
2027-12-17 | 310 | 0 | PUT | 0 | 0 | 37.77 | TRUE | 0 | 0 |
2027-12-17 | 320 | 0 | PUT | 0 | 0 | 37.39 | TRUE | 0 | 0 |
2027-12-17 | 330 | 0 | PUT | 0 | 0 | 37 | TRUE | 0 | 0 |
2027-12-17 | 340 | 0 | PUT | 0 | 0 | 36.97 | TRUE | 0 | 0 |
2027-12-17 | 350 | 0 | PUT | 0 | 0 | 36.7 | TRUE | 0 | 0 |
2027-12-17 | 360 | 122.99 | PUT | 0 | 1 | 36.8 | TRUE | 0 | 0 |
2027-12-17 | 370 | 0 | PUT | 0 | 0 | 36.66 | TRUE | 0 | 0 |
Latest ORCL Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 8:58 PM EST | 50 | $69.41 |
Jun 13, 2022 8:58 PM EST | 50 | $69.42 |
Jun 13, 2022 8:58 PM EST | 50 | $69.43 |
Jun 13, 2022 8:58 PM EST | 17 | $69.44 |
Jun 13, 2022 8:58 PM EST | 50 | $69.44 |
Oracle Corporation (ORCL) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm |
2019-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341439/000021545719004908/0000215457-19-004908-index.htm |
2019-10-09 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341439/000083423719000199/0000834237-19-000199-index.htm |
2020-06-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000089924320018063/0000899243-20-018063-index.htm |
2020-06-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000089924320018066/0000899243-20-018066-index.htm |
2020-06-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm |
2020-06-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm |
2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341439/000093247119005710/0000932471-19-005710-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341439/000110465920018855/0001104659-20-018855-index.htm |
2018-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760218036516/0001127602-18-036516-index.htm |
2018-12-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760218037374/0001127602-18-037374-index.htm |
2018-12-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760218037377/0001127602-18-037377-index.htm |
2018-12-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm |
2019-01-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm |
2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219003232/0001127602-19-003232-index.htm |
2019-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm |
2019-03-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm |
2019-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm |
2019-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm |
2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm |
2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm |
2019-03-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm |
2019-04-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm |
2019-04-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm |
2019-04-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219016323/0001127602-19-016323-index.htm |
2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm |
2019-05-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219017865/0001127602-19-017865-index.htm |
2019-05-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm |
2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm |
2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm |
2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm |
2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm |
2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm |
2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020733/0001127602-19-020733-index.htm |
2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020739/0001127602-19-020739-index.htm |
2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm |
2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020746/0001127602-19-020746-index.htm |
2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm |
2019-06-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm |
2019-06-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm |
2019-06-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm |
2019-06-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm |
2019-06-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219023078/0001127602-19-023078-index.htm |
2019-06-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219023079/0001127602-19-023079-index.htm |
2019-06-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219023080/0001127602-19-023080-index.htm |
2019-06-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219023081/0001127602-19-023081-index.htm |
2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm |
2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219023782/0001127602-19-023782-index.htm |
2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219023784/0001127602-19-023784-index.htm |
2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219024019/0001127602-19-024019-index.htm |
2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219024020/0001127602-19-024020-index.htm |
2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219024021/0001127602-19-024021-index.htm |
2019-07-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219024399/0001127602-19-024399-index.htm |
2019-07-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219024400/0001127602-19-024400-index.htm |
2019-07-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219024401/0001127602-19-024401-index.htm |
2019-07-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm |
2019-07-31 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219025567/0001127602-19-025567-index.htm |
2019-08-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219025748/0001127602-19-025748-index.htm |
2019-08-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219025749/0001127602-19-025749-index.htm |
2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm |
2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm |
2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm |
2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm |
2019-09-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm |
2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219028868/0001127602-19-028868-index.htm |
2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm |
2019-10-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm |
2019-10-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219031111/0001127602-19-031111-index.htm |
2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219032463/0001127602-19-032463-index.htm |
2019-11-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm |
2019-12-11 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219034830/0001127602-19-034830-index.htm |
2019-12-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219034833/0001127602-19-034833-index.htm |
2019-12-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219035189/0001127602-19-035189-index.htm |
2020-01-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm |
2020-01-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm |
2020-01-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220002374/0001127602-20-002374-index.htm |
2020-03-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220011940/0001127602-20-011940-index.htm |
2020-03-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220011994/0001127602-20-011994-index.htm |
2020-03-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220014578/0001127602-20-014578-index.htm |
2020-05-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm |
2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018288/0001127602-20-018288-index.htm |
2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018290/0001127602-20-018290-index.htm |
2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018291/0001127602-20-018291-index.htm |
2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018292/0001127602-20-018292-index.htm |
2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018293/0001127602-20-018293-index.htm |
2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018294/0001127602-20-018294-index.htm |
2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018295/0001127602-20-018295-index.htm |
2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018296/0001127602-20-018296-index.htm |
2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018297/0001127602-20-018297-index.htm |
2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018298/0001127602-20-018298-index.htm |
2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018299/0001127602-20-018299-index.htm |
2020-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm |
2020-06-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm |
2020-06-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm |
2020-06-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm |
2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020787/0001127602-20-020787-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020788/0001127602-20-020788-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm |
2020-07-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220021437/0001127602-20-021437-index.htm |
2020-07-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220021438/0001127602-20-021438-index.htm |
2020-07-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220021439/0001127602-20-021439-index.htm |
2020-07-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220022366/0001127602-20-022366-index.htm |
2020-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220022438/0001127602-20-022438-index.htm |
2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220022911/0001127602-20-022911-index.htm |
2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220022913/0001127602-20-022913-index.htm |
2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220022916/0001127602-20-022916-index.htm |
2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220022919/0001127602-20-022919-index.htm |
2020-09-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm |
2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm |
2020-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm |
2020-10-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220027498/0001127602-20-027498-index.htm |
2019-02-08 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341439/000119312519032440/0001193125-19-032440-index.htm |
2019-02-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341439/000119312519042553/0001193125-19-042553-index.htm |
2019-05-31 | SD | https://www.sec.gov/Archives/edgar/data/1341439/000119312519162847/0001193125-19-162847-index.htm | |
2019-07-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341439/000119312519191922/0001193125-19-191922-index.htm |
2019-07-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341439/000119312519208925/0001193125-19-208925-index.htm |
2019-09-27 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1341439/000119312519257430/0001193125-19-257430-index.htm |
2019-09-27 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1341439/000119312519257437/0001193125-19-257437-index.htm |
2019-10-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341439/000119312519269943/0001193125-19-269943-index.htm |
2019-11-08 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1341439/000119312519288413/0001193125-19-288413-index.htm |
2019-11-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341439/000119312519298638/0001193125-19-298638-index.htm |
2019-12-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341439/000119312519309214/0001193125-19-309214-index.htm |
2019-12-13 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1341439/000119312519313998/0001193125-19-313998-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341439/000119312520038281/0001193125-20-038281-index.htm |
2020-03-30 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1341439/000119312520090151/0001193125-20-090151-index.htm |
2020-03-30 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1341439/000119312520091115/0001193125-20-091115-index.htm |
2020-03-31 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1341439/000119312520092802/0001193125-20-092802-index.htm |
2020-04-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341439/000119312520094641/0001193125-20-094641-index.htm |
2020-05-29 | SD | https://www.sec.gov/Archives/edgar/data/1341439/000119312520155779/0001193125-20-155779-index.htm | |
2020-08-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341439/000119312520227084/0001193125-20-227084-index.htm |
2020-09-18 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1341439/000119312520249194/0001193125-20-249194-index.htm |
2020-09-18 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1341439/000119312520249195/0001193125-20-249195-index.htm |
2020-11-05 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1341439/000119312520286895/0001193125-20-286895-index.htm |
2020-11-05 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1341439/000119312520286901/0001193125-20-286901-index.htm |
2020-11-05 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1341439/000119312520286904/0001193125-20-286904-index.htm |
2020-11-05 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1341439/000119312520286918/0001193125-20-286918-index.htm |
2020-11-05 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1341439/000119312520286941/0001193125-20-286941-index.htm |
2020-11-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341439/000119312520288009/0001193125-20-288009-index.htm |
2019-11-14 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1341439/000139834419020291/0001398344-19-020291-index.htm |
2020-10-27 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1341439/000139834420020816/0001398344-20-020816-index.htm |
2018-12-19 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1341439/000156459018031113/0001564590-18-031113-index.htm |
2018-12-19 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1341439/000156459018031117/0001564590-18-031117-index.htm |
2019-03-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341439/000156459019007818/0001564590-19-007818-index.htm |
2019-03-18 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1341439/000156459019008273/0001564590-19-008273-index.htm |
2019-05-17 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/1341439/000156459019019738/0001564590-19-019738-index.htm |
2019-06-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341439/000156459019022864/0001564590-19-022864-index.htm |
2019-06-21 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1341439/000156459019023119/0001564590-19-023119-index.htm |
2019-09-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341439/000156459019034522/0001564590-19-034522-index.htm |
2019-09-13 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1341439/000156459019034717/0001564590-19-034717-index.htm |
2019-12-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341439/000156459019045836/0001564590-19-045836-index.htm |
2019-12-13 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1341439/000156459019045966/0001564590-19-045966-index.htm |
2020-03-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341439/000156459020010464/0001564590-20-010464-index.htm |
2020-03-13 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1341439/000156459020010833/0001564590-20-010833-index.htm |
2020-05-15 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/1341439/000156459020025846/0001564590-20-025846-index.htm |
2020-06-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341439/000156459020029533/0001564590-20-029533-index.htm |
2020-06-22 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1341439/000156459020030125/0001564590-20-030125-index.htm |
2020-09-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341439/000156459020043143/0001564590-20-043143-index.htm |
2020-09-15 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1341439/000156459020043448/0001564590-20-043448-index.htm |
Oracle Corporation (ORCL) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Oracle Corporation (ORCL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 3891%Institutional Ownership: 4983%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2019-09-30 | Dorian Daley | EVP and General Counsel | Sell | 50,000.00 | 55.01 | 2,750,305.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm |
2020-01-14 | Dorian Daley | EVP and General Counsel | Sell | 50,000.00 | 55.01 | 2,750,315.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm |
2020-09-15 | Dorian Daley | EVP and General Counsel | Sell | 800.00 | 61.50 | 49,199.04 | 0.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm |
2019-03-19 | JEFFREY HENLEY | Executive Vice Chairman | Sell | 400,000.00 | 54.03 | 21,610,080.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm |
2020-06-25 | JEFFREY HENLEY | Executive Vice Chairman | Sell | 3,553.00 | 54.56 | 193,837.11 | 0.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm |
2019-07-31 | MARK V HURD | Chief Executive Officer | Buy | 187,311.00 | 1,024,493.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm | ||
2018-12-27 | Dorian Daley | EVP, Gen'l Counsel, Secretary | Buy | 25,000.00 | 30.11 | 752,750.00 | 102,919.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm |
2019-03-21 | Dorian Daley | EVP, Gen'l Counsel, Secretary | Buy | 25,000.00 | 30.11 | 752,750.00 | 102,919.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm |
2019-09-03 | MARK V HURD | Chief Executive Officer | Buy | 200,000.00 | 24.14 | 4,828,000.00 | 1,038,755.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm |
2020-06-30 | W Corey West | Controller, EVP, CAO | Buy | 15,625.00 | 108,414.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm | ||
2020-09-11 | W Corey West | Controller, EVP, CAO | Sell | 5,359.00 | 61.20 | 327,993.31 | 109,647.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm |
2020-09-14 | W Corey West | Controller, EVP, CAO | Sell | 4,793.00 | 61.11 | 292,919.88 | 109,647.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm |
2020-09-15 | W Corey West | Controller, EVP, CAO | Sell | 182,827.00 | 61.16 | 11,181,991.84 | 109,647.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm |
2020-09-16 | W Corey West | Controller, EVP, CAO | Sell | 7,021.00 | 61.02 | 428,403.17 | 109,647.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm |
2020-06-27 | W Corey West | Controller, EVP, CAO | Buy | 22,500.00 | 110,318.00 | https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm | ||
2019-07-31 | SAFRA CATZ | Chief Executive Officer | Buy | 187,311.00 | 1,117,019.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm | ||
2020-05-12 | SAFRA CATZ | Chief Executive Officer | Sell | 218,657.00 | 53.41 | 11,677,705.07 | 1,118,592.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm |
2020-05-13 | SAFRA CATZ | Chief Executive Officer | Sell | 17,827.00 | 52.33 | 932,965.35 | 1,118,592.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm |
2020-09-15 | Dorian Daley | EVP and General Counsel | Buy | 112,500.00 | 40.47 | 4,552,875.00 | 112,500.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm |
2018-12-26 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Buy | 2,300,000.00 | 21.04 | 48,392,000.00 | 1,133,843,469.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760218037377/0001127602-18-037377-index.htm |
2020-05-13 | SAFRA CATZ | Chief Executive Officer | Sell | 982,173.00 | 51.72 | 50,800,148.34 | 1,136,419.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm |
2019-05-08 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Buy | 4,700,000.00 | 21.04 | 98,888,000.00 | 1,138,543,469.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219017865/0001127602-19-017865-index.htm |
2019-07-31 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Buy | 187,311.00 | 1,138,730,780.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm | ||
2020-06-23 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Sell | 1,400,000.00 | 55.60 | 77,833,280.00 | 1,138,732,353.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm |
2020-06-24 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Sell | 158,215.00 | 55.47 | 8,776,692.34 | 1,138,732,353.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm |
2020-06-25 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Sell | 24,578.00 | 54.56 | 1,340,980.60 | 1,138,732,353.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm |
2020-06-26 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Sell | 1,400,000.00 | 54.11 | 75,747,140.00 | 1,138,732,353.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm |
2020-06-29 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Sell | 32,408.00 | 54.90 | 1,779,105.22 | 1,138,732,353.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm |
2020-06-30 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Sell | 1,250,000.00 | 54.94 | 68,671,500.00 | 1,138,732,353.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm |
2020-07-01 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Sell | 75,677.00 | 55.77 | 4,220,725.75 | 1,138,732,353.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm |
2020-06-25 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Sell | 1,375,422.00 | 54.08 | 74,388,873.62 | 1,138,756,931.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm |
2020-06-29 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Sell | 1,367,592.00 | 54.47 | 74,487,539.39 | 1,138,764,761.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm |
2020-07-01 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Sell | 924,323.00 | 55.21 | 51,032,427.42 | 1,138,808,030.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm |
2020-06-24 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Sell | 1,241,785.00 | 54.77 | 68,008,218.20 | 1,138,890,568.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm |
2019-07-31 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Buy | 187,311.00 | 1,138,918,091.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm | ||
2020-07-01 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Buy | 1,000,000.00 | 40.36 | 40,360,000.00 | 1,139,732,353.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm |
2020-06-30 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Buy | 1,250,000.00 | 40.36 | 50,450,000.00 | 1,139,982,353.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm |
2020-06-23 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Buy | 1,400,000.00 | 21.55 | 30,170,000.00 | 1,140,132,353.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm |
2020-06-24 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Buy | 1,400,000.00 | 21.55 | 30,170,000.00 | 1,140,132,353.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm |
2020-06-25 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Buy | 1,400,000.00 | 21.55 | 30,170,000.00 | 1,140,132,353.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm |
2020-06-26 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Buy | 1,400,000.00 | 21.55 | 30,170,000.00 | 1,140,132,353.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm |
2020-06-29 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Buy | 1,400,000.00 | 21.55 | 30,170,000.00 | 1,140,132,353.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm |
2020-09-14 | W Corey West | Controller, EVP, CAO | Buy | 4,793.00 | 29.72 | 142,447.96 | 114,440.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm |
2020-09-11 | W Corey West | Controller, EVP, CAO | Buy | 5,359.00 | 29.72 | 159,269.48 | 115,006.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm |
2020-09-16 | W Corey West | Controller, EVP, CAO | Buy | 7,021.00 | 29.72 | 208,664.12 | 116,668.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm |
2020-07-10 | W Corey West | Controller, EVP, CAO | Buy | 17,812.00 | 118,479.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220021439/0001127602-20-021439-index.htm | ||
2019-06-27 | Dorian Daley | EVP, Gen'l Counsel, Secretary | Buy | 40,625.00 | 118,544.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219023078/0001127602-19-023078-index.htm | ||
2019-06-30 | Dorian Daley | EVP, Gen'l Counsel, Secretary | Buy | 20,312.00 | 118,714.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219023784/0001127602-19-023784-index.htm | ||
2019-11-08 | JEFFREY BERG | Director | Sell | 9,550.00 | 55.98 | 534,609.00 | 119,672.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219032463/0001127602-19-032463-index.htm |
2020-03-26 | JEFFREY BERG | Director | Sell | 1,139.00 | 50.53 | 57,556.75 | 119,672.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm |
2020-03-26 | JEFFREY BERG | Director | Sell | 18,089.00 | 49.74 | 899,764.95 | 120,811.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm |
2019-07-12 | NAOMI O SELIGMAN | Director | Buy | 45,000.00 | 26.47 | 1,191,150.00 | 127,310.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm |
2020-05-31 | JEFFREY BERG | Director | Buy | 9,189.00 | 128,861.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018288/0001127602-20-018288-index.htm | ||
2019-07-02 | Dorian Daley | EVP, Gen'l Counsel, Secretary | Buy | 20,313.00 | 128,956.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219024019/0001127602-19-024019-index.htm | ||
2019-07-31 | SAFRA CATZ | Chief Executive Officer | Buy | 187,311.00 | 1,304,330.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm | ||
2020-05-12 | SAFRA CATZ | Chief Executive Officer | Sell | 1,031,343.00 | 52.90 | 54,557,529.03 | 1,337,249.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm |
2019-06-21 | MICHAEL J BOSKIN | Director | Buy | 75,000.00 | 22.57 | 1,692,750.00 | 134,796.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm |
2019-06-24 | MICHAEL J BOSKIN | Director | Buy | 75,000.00 | 34.22 | 2,566,500.00 | 134,796.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm |
2019-06-24 | Dorian Daley | EVP, Gen'l Counsel, Secretary | Sell | 42,518.00 | 56.70 | 2,410,736.59 | 135,401.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm |
2020-01-13 | BRUCE R CHIZEN | Director | Buy | 90,000.00 | 33.78 | 3,040,200.00 | 135,813.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm |
2020-03-26 | JEFFREY BERG | Director | Sell | 40,030.00 | 49.20 | 1,969,423.96 | 138,900.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm |
2019-06-21 | MARK V HURD | Chief Executive Officer | Buy | 562,500.00 | 40.36 | 22,702,500.00 | 1,437,371.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm |
2019-07-01 | W Corey West | Controller, EVP, CAO | Buy | 100,000.00 | 32.43 | 3,243,000.00 | 152,521.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm |
2019-07-10 | Dorian Daley | EVP, Gen'l Counsel, Secretary | Buy | 40,625.00 | 159,509.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219024399/0001127602-19-024399-index.htm | ||
2019-09-03 | MARK V HURD | Chief Executive Officer | Buy | 562,500.00 | 40.36 | 22,702,500.00 | 1,601,255.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm |
2020-05-31 | William G Parrett | Director | Buy | 7,905.00 | 16,466.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018294/0001127602-20-018294-index.htm | ||
2019-03-18 | MARK V HURD | Chief Executive Officer | Buy | 989,356.00 | 24.14 | 23,883,053.84 | 1,664,227.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm |
2019-04-23 | Dorian Daley | EVP, Gen'l Counsel, Secretary | Buy | 100,000.00 | 32.43 | 3,243,000.00 | 177,919.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm |
2019-06-24 | Dorian Daley | EVP, Gen'l Counsel, Secretary | Buy | 100,000.00 | 32.43 | 3,243,000.00 | 177,919.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm |
2020-03-26 | JEFFREY BERG | Director | Sell | 3,448.00 | 48.05 | 165,693.30 | 178,930.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm |
2020-06-27 | Dorian Daley | EVP and General Counsel | Buy | 40,625.00 | 180,192.00 | https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm | ||
2020-03-26 | JEFFREY BERG | Director | Sell | 4,794.00 | 46.65 | 223,638.66 | 182,378.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm |
2019-03-21 | JEFFREY BERG | Director | Sell | 37,500.00 | 53.10 | 1,991,287.50 | 185,457.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm |
2020-03-23 | CHARLES W MOORMAN | Director | Buy | 10,000.00 | 45.23 | 452,300.00 | 18,561.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220011940/0001127602-20-011940-index.htm |
2019-05-31 | JEFFREY BERG | Director | Buy | 1,407.00 | 186,864.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm | ||
2020-03-26 | JEFFREY BERG | Director | Buy | 67,500.00 | 22.57 | 1,523,475.00 | 187,172.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm |
2020-06-27 | JEFFREY HENLEY | Executive Vice Chairman | Buy | 25,000.00 | 1,959,516.00 | https://www.sec.gov/Archives/edgar/data/1341439/000089924320018066/0000899243-20-018066-index.htm | ||
2019-05-31 | JEFFREY BERG | Director | Buy | 9,952.00 | 196,816.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm | ||
2020-06-30 | Dorian Daley | EVP and General Counsel | Buy | 20,313.00 | 202,547.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020788/0001127602-20-020788-index.htm | ||
2019-03-21 | Dorian Daley | EVP, Gen'l Counsel, Secretary | Buy | 100,000.00 | 32.43 | 3,243,000.00 | 202,919.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm |
2020-05-13 | SAFRA CATZ | Chief Executive Officer | Buy | 1,000,000.00 | 40.36 | 40,360,000.00 | 2,118,592.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm |
2019-05-31 | GEORGE H CONRADES | Director | Buy | 1,407.00 | 21,251.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm | ||
2019-04-30 | Edward Screven | Chief Corporate Architect | Sell | 600,000.00 | 54.96 | 32,977,500.00 | 2,212,345.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm |
2020-06-27 | Dorian Daley | EVP and General Counsel | Buy | 42,500.00 | 222,692.00 | https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm | ||
2019-03-21 | JEFFREY BERG | Director | Buy | 37,500.00 | 19.59 | 734,625.00 | 222,957.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm |
2019-05-31 | LEON E PANETTA | Director | Buy | 1,407.00 | 22,501.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm | ||
2020-01-13 | BRUCE R CHIZEN | Director | Buy | 90,000.00 | 42.02 | 3,781,800.00 | 225,813.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm |
2019-06-27 | Edward Screven | Chief Corporate Architect | Buy | 62,500.00 | 2,274,845.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219023079/0001127602-19-023079-index.htm | ||
2019-06-30 | Edward Screven | Chief Corporate Architect | Buy | 43,750.00 | 2,287,607.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219023782/0001127602-19-023782-index.htm | ||
2020-06-25 | Edward Screven | Chief Corporate Architect | Sell | 700,000.00 | 54.14 | 37,897,370.00 | 2,301,419.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm |
2019-07-02 | Edward Screven | Chief Corporate Architect | Buy | 43,750.00 | 2,309,665.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219024020/0001127602-19-024020-index.htm | ||
2020-07-10 | Dorian Daley | EVP and General Counsel | Buy | 40,625.00 | 233,100.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220021437/0001127602-20-021437-index.htm | ||
2019-07-10 | Edward Screven | Chief Corporate Architect | Buy | 46,875.00 | 2,334,848.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219024400/0001127602-19-024400-index.htm | ||
2020-06-27 | Edward Screven | Chief Corporate Architect | Buy | 62,500.00 | 2,363,919.00 | https://www.sec.gov/Archives/edgar/data/1341439/000089924320018063/0000899243-20-018063-index.htm | ||
2020-05-12 | SAFRA CATZ | Chief Executive Officer | Buy | 1,250,000.00 | 40.36 | 50,450,000.00 | 2,368,592.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm |
2020-06-30 | Edward Screven | Chief Corporate Architect | Buy | 43,750.00 | 2,376,681.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020787/0001127602-20-020787-index.htm | ||
2020-07-10 | Edward Screven | Chief Corporate Architect | Buy | 46,875.00 | 2,401,864.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220021438/0001127602-20-021438-index.htm | ||
2019-01-15 | HECTOR GARCIA-MOLINA | Director | Sell | 3,750.00 | 48.20 | 180,737.63 | 26,094.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm |
2019-02-15 | HECTOR GARCIA-MOLINA | Director | Sell | 3,750.00 | 51.51 | 193,177.13 | 26,094.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm |
2019-03-15 | HECTOR GARCIA-MOLINA | Director | Sell | 3,750.00 | 51.54 | 193,275.00 | 26,094.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm |
2019-04-15 | HECTOR GARCIA-MOLINA | Director | Sell | 3,750.00 | 54.50 | 204,375.00 | 26,094.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm |
2019-05-15 | HECTOR GARCIA-MOLINA | Director | Sell | 3,750.00 | 54.52 | 204,461.25 | 26,094.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm |
2020-01-13 | BRUCE R CHIZEN | Director | Buy | 45,000.00 | 43.49 | 1,957,050.00 | 270,813.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm |
2018-12-17 | Renee Jo James | Director | Buy | 586.00 | 27,325.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760218036516/0001127602-18-036516-index.htm | ||
2019-05-31 | HECTOR GARCIA-MOLINA | Director | Buy | 1,407.00 | 27,501.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm | ||
2019-01-15 | HECTOR GARCIA-MOLINA | Director | Buy | 1,875.00 | 19.59 | 36,731.25 | 27,969.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm |
2019-02-15 | HECTOR GARCIA-MOLINA | Director | Buy | 1,875.00 | 19.59 | 36,731.25 | 27,969.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm |
2019-03-15 | HECTOR GARCIA-MOLINA | Director | Buy | 1,875.00 | 19.59 | 36,731.25 | 27,969.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm |
2019-04-15 | HECTOR GARCIA-MOLINA | Director | Buy | 1,875.00 | 19.59 | 36,731.25 | 27,969.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm |
2019-05-15 | HECTOR GARCIA-MOLINA | Director | Buy | 1,875.00 | 19.59 | 36,731.25 | 27,969.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm |
2019-04-30 | Edward Screven | Chief Corporate Architect | Buy | 600,000.00 | 21.04 | 12,624,000.00 | 2,812,345.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm |
2019-05-31 | NAOMI O SELIGMAN | Director | Buy | 1,407.00 | 28,749.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm | ||
2020-09-15 | W Corey West | Controller, EVP, CAO | Buy | 182,827.00 | 29.72 | 5,433,618.44 | 292,474.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm |
2019-01-15 | HECTOR GARCIA-MOLINA | Director | Buy | 1,875.00 | 22.57 | 42,318.75 | 29,844.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm |
2019-02-15 | HECTOR GARCIA-MOLINA | Director | Buy | 1,875.00 | 22.57 | 42,318.75 | 29,844.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm |
2019-03-15 | HECTOR GARCIA-MOLINA | Director | Buy | 1,875.00 | 22.57 | 42,318.75 | 29,844.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm |
2019-04-15 | HECTOR GARCIA-MOLINA | Director | Buy | 1,875.00 | 22.57 | 42,318.75 | 29,844.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm |
2019-05-15 | HECTOR GARCIA-MOLINA | Director | Buy | 1,875.00 | 22.57 | 42,318.75 | 29,844.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm |
2020-06-25 | Edward Screven | Chief Corporate Architect | Buy | 700,000.00 | 21.55 | 15,085,000.00 | 3,001,419.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm |
2019-05-31 | LEON E PANETTA | Director | Buy | 8,561.00 | 31,062.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm | ||
2019-05-31 | GEORGE H CONRADES | Director | Buy | 11,058.00 | 32,309.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm | ||
2019-09-19 | Renee Jo James | Director | Sell | 3,000.00 | 53.56 | 160,692.00 | 32,886.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219028868/0001127602-19-028868-index.htm |
2019-12-16 | Renee Jo James | Director | Buy | 586.00 | 33,472.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219035189/0001127602-19-035189-index.htm | ||
2019-06-24 | W Corey West | Controller, EVP, CAO | Sell | 50,000.00 | 56.25 | 2,812,500.00 | 35,348.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm |
2020-06-25 | JEFFREY HENLEY | Executive Vice Chairman | Sell | 396,447.00 | 54.07 | 21,437,514.72 | 3,553.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm |
2019-05-31 | BRUCE R CHIZEN | Director | Buy | 2,813.00 | 35,861.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm | ||
2019-05-31 | Renee Jo James | Director | Buy | 8,561.00 | 35,886.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020733/0001127602-19-020733-index.htm | ||
2019-05-31 | HECTOR GARCIA-MOLINA | Director | Buy | 8,561.00 | 36,062.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm | ||
2019-09-16 | HECTOR GARCIA-MOLINA | Director | Sell | 4,643.00 | 53.14 | 246,729.48 | 36,062.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm |
2019-10-15 | HECTOR GARCIA-MOLINA | Director | Sell | 4,643.00 | 56.59 | 262,751.55 | 36,062.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm |
2019-11-15 | HECTOR GARCIA-MOLINA | Director | Sell | 4,643.00 | 56.42 | 261,951.10 | 36,062.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm |
2019-05-31 | NAOMI O SELIGMAN | Director | Buy | 8,561.00 | 37,310.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm | ||
2019-07-12 | NAOMI O SELIGMAN | Director | Sell | 90,000.00 | 59.52 | 5,357,070.00 | 37,310.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm |
2020-03-26 | CHARLES W MOORMAN | Director | Buy | 20,000.00 | 48.59 | 971,862.00 | 38,561.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220011994/0001127602-20-011994-index.htm |
2019-09-16 | HECTOR GARCIA-MOLINA | Director | Buy | 2,500.00 | 22.57 | 56,425.00 | 38,562.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm |
2019-10-15 | HECTOR GARCIA-MOLINA | Director | Buy | 2,500.00 | 22.57 | 56,425.00 | 38,562.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm |
2019-11-15 | HECTOR GARCIA-MOLINA | Director | Buy | 2,500.00 | 22.57 | 56,425.00 | 38,562.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm |
2020-05-31 | LEON E PANETTA | Director | Buy | 7,905.00 | 38,967.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018293/0001127602-20-018293-index.htm | ||
2019-03-19 | JEFFREY HENLEY | Executive Vice Chairman | Buy | 400,000.00 | 21.04 | 8,416,000.00 | 400,000.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm |
2020-06-25 | JEFFREY HENLEY | Executive Vice Chairman | Buy | 400,000.00 | 21.55 | 8,620,000.00 | 400,000.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm |
2019-09-16 | HECTOR GARCIA-MOLINA | Director | Buy | 2,143.00 | 34.22 | 73,333.46 | 40,705.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm |
2019-10-15 | HECTOR GARCIA-MOLINA | Director | Buy | 2,143.00 | 34.22 | 73,333.46 | 40,705.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm |
2019-11-15 | HECTOR GARCIA-MOLINA | Director | Buy | 2,143.00 | 34.22 | 73,333.46 | 40,705.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm |
2020-05-31 | Renee Jo James | Director | Buy | 7,905.00 | 41,377.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018297/0001127602-20-018297-index.htm | ||
2020-05-31 | GEORGE H CONRADES | Director | Buy | 11,857.00 | 44,166.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018299/0001127602-20-018299-index.htm | ||
2020-05-31 | NAOMI O SELIGMAN | Director | Buy | 7,905.00 | 45,215.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018295/0001127602-20-018295-index.htm | ||
2019-05-31 | BRUCE R CHIZEN | Director | Buy | 9,952.00 | 45,813.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm | ||
2020-01-13 | BRUCE R CHIZEN | Director | Sell | 225,000.00 | 54.64 | 12,293,640.00 | 45,813.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm |
2020-05-31 | CHARLES W MOORMAN | Director | Buy | 7,905.00 | 46,466.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018292/0001127602-20-018292-index.htm | ||
2019-05-31 | MICHAEL J BOSKIN | Director | Buy | 2,813.00 | 46,955.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm | ||
2019-09-30 | Dorian Daley | EVP and General Counsel | Buy | 50,000.00 | 40.47 | 2,023,500.00 | 50,000.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm |
2020-01-14 | Dorian Daley | EVP and General Counsel | Buy | 50,000.00 | 40.47 | 2,023,500.00 | 50,000.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm |
2019-07-01 | W Corey West | Controller, EVP, CAO | Sell | 100,000.00 | 58.00 | 5,800,180.00 | 52,521.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm |
2019-06-27 | W Corey West | Controller, EVP, CAO | Buy | 18,437.00 | 53,785.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219023080/0001127602-19-023080-index.htm | ||
2020-05-31 | BRUCE R CHIZEN | Director | Buy | 9,189.00 | 55,002.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018298/0001127602-20-018298-index.htm | ||
2020-07-31 | Rona Alison Fairhead | Director | Buy | 5,920.00 | 5,920.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220022438/0001127602-20-022438-index.htm | ||
2019-03-20 | SAFRA CATZ | Chief Executive Officer | Buy | 5,000,000.00 | 21.55 | 107,750,000.00 | 5,929,708.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm |
2019-05-31 | MICHAEL J BOSKIN | Director | Buy | 12,841.00 | 59,796.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm | ||
2019-06-21 | MICHAEL J BOSKIN | Director | Sell | 75,000.00 | 56.29 | 4,221,600.00 | 59,796.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm |
2019-06-24 | MICHAEL J BOSKIN | Director | Sell | 75,000.00 | 57.01 | 4,275,810.00 | 59,796.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm |
2019-06-30 | W Corey West | Controller, EVP, CAO | Buy | 15,625.00 | 60,268.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm | ||
2019-06-21 | MARK V HURD | Chief Executive Officer | Sell | 787,500.00 | 56.29 | 44,326,721.25 | 649,871.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm |
2019-03-18 | MARK V HURD | Chief Executive Officer | Sell | 989,356.00 | 53.82 | 53,251,987.76 | 674,871.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm |
2019-03-19 | MARK V HURD | Chief Executive Officer | Sell | 210,644.00 | 53.84 | 11,341,431.05 | 674,871.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm |
2020-03-26 | JEFFREY BERG | Director | Sell | 22,500.00 | 49.34 | 1,110,150.00 | 67,594.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm |
2019-07-02 | W Corey West | Controller, EVP, CAO | Buy | 15,625.00 | 68,146.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219024021/0001127602-19-024021-index.htm | ||
2020-05-31 | MICHAEL J BOSKIN | Director | Buy | 11,857.00 | 71,653.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018290/0001127602-20-018290-index.htm | ||
2018-12-24 | Dorian Daley | EVP, Gen'l Counsel, Secretary | Sell | 6,302.00 | 43.24 | 272,482.09 | 77,919.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760218037374/0001127602-18-037374-index.htm |
2018-12-27 | Dorian Daley | EVP, Gen'l Counsel, Secretary | Sell | 25,000.00 | 45.00 | 1,125,000.00 | 77,919.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm |
2019-03-21 | Dorian Daley | EVP, Gen'l Counsel, Secretary | Sell | 21,400.00 | 53.71 | 1,149,479.60 | 77,919.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm |
2019-04-23 | Dorian Daley | EVP, Gen'l Counsel, Secretary | Sell | 100,000.00 | 55.01 | 5,501,350.00 | 77,919.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm |
2019-06-24 | Dorian Daley | EVP, Gen'l Counsel, Secretary | Sell | 57,482.00 | 57.08 | 3,281,153.03 | 77,919.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm |
2019-07-10 | W Corey West | Controller, EVP, CAO | Buy | 17,813.00 | 78,212.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219024401/0001127602-19-024401-index.htm | ||
2020-09-15 | Dorian Daley | EVP and General Counsel | Sell | 97,605.00 | 61.11 | 5,964,543.95 | 800.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm |
2019-09-03 | MARK V HURD | Chief Executive Officer | Sell | 787,500.00 | 51.80 | 40,792,500.00 | 813,755.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm |
2019-07-12 | NAOMI O SELIGMAN | Director | Buy | 45,000.00 | 34.22 | 1,539,900.00 | 82,310.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm |
2019-07-31 | MARK V HURD | Chief Executive Officer | Buy | 187,311.00 | 837,182.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm | ||
2019-06-24 | W Corey West | Controller, EVP, CAO | Buy | 50,000.00 | 32.43 | 1,621,500.00 | 85,348.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm |
2019-05-31 | CHARLES W MOORMAN | Director | Buy | 8,561.00 | 8,561.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020739/0001127602-19-020739-index.htm | ||
2019-05-31 | William G Parrett | Director | Buy | 8,561.00 | 8,561.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020746/0001127602-19-020746-index.htm | ||
2019-06-21 | MARK V HURD | Chief Executive Officer | Buy | 200,000.00 | 24.14 | 4,828,000.00 | 874,871.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm |
2020-06-27 | W Corey West | Controller, EVP, CAO | Buy | 18,438.00 | 87,818.00 | https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm | ||
2019-03-19 | MARK V HURD | Chief Executive Officer | Buy | 210,644.00 | 24.14 | 5,084,946.16 | 885,515.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm |
2020-03-26 | JEFFREY BERG | Director | Buy | 22,500.00 | 22.57 | 507,825.00 | 90,094.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm |
2019-03-20 | SAFRA CATZ | Chief Executive Officer | Sell | 5,000,000.00 | 53.08 | 265,402,500.00 | 929,708.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm |
2020-09-15 | Dorian Daley | EVP and General Counsel | Sell | 14,095.00 | 59.80 | 842,913.42 | 98,405.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm |
2019-03-21 | Dorian Daley | EVP, Gen'l Counsel, Secretary | Sell | 103,600.00 | 52.66 | 5,455,586.36 | 99,319.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm |