MusthInsider

Latest On Oracle Corporation (ORCL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-11 05:50 EST	Dividend	A dividend of $0.4 has been announced on Jun 11, 2024. It will be paid Jul 25, 2024 with an ex-dividend date of Jul 11, 2024.	Neutral
2024-04-09 05:50 EST	Dividend	A dividend of $0.4 has been announced on Mar 11, 2024. It will be paid Apr 24, 2024 with an ex-dividend date of Apr 9, 2024.	Neutral
2024-01-10 05:02 EST	Dividend	A dividend of $0.4 has been announced on Dec 11, 2023. It will be paid Jan 25, 2024 with an ex-dividend date of Jan 10, 2024.	Neutral
2023-10-11 05:50 EST	Dividend	A dividend of $0.4 has been announced on Sep 11, 2023. It will be paid Oct 26, 2023 with an ex-dividend date of Oct 11, 2023.	Neutral
2023-07-11 05:50 EST	Dividend	A dividend of $0.4 has been announced on Jun 12, 2023. It will be paid Jul 26, 2023 with an ex-dividend date of Jul 11, 2023.	Neutral
2023-05-16 03:11 EST	News	Oracle's Unique Positioning In AI Arena: Leveraging Industry-Specific Applications, Strategic Partnerships	N/A
2023-05-15 13:32 EST	News	Time To Sell Oracle, A Tech Giant With A Balance Sheet Needing Improvement	N/A
2023-04-23 22:13 EST	News	Oracle's Database Footprint Remains Sticky, But Cloud Competition Presents Challenges	N/A
2023-04-14 01:19 EST	News	Oracle's NetSuite unit tells employees to return to office	N/A
2023-04-14 01:19 EST	News	Why We Think Oracle Is A Buy At These Levels	N/A
2023-04-11 02:00 EST	News	Oracle takes another AI step with Cerner-FDA partnership	N/A
2023-04-10 05:50 EST	Dividend	A dividend of $0.4 has been announced on Mar 9, 2023. It will be paid Apr 24, 2023 with an ex-dividend date of Apr 10, 2023.	Neutral
2023-04-08 13:45 EST	News	Oracle cloud seen as 'well positioned' to support AI high-performance needs	N/A
2023-03-24 14:37 EST	News	Oracle could reap benefits from '4th mover advantage' in cloud: Guggenheim	N/A
2023-03-21 08:25 EST	News	Oracle: TikTok Savior With Security Cloud Tailwinds	N/A
2023-03-18 18:49 EST	News	TikTok's 'moment of truth' is coming and the fallout could spread far and wide	N/A
2023-03-15 00:18 EST	News	Is Oracle Stock A Buy After Q3 Earnings?	N/A
2023-03-11 02:55 EST	News	Oracle slips as Societe Generale downgrades after 'less dynamic' revenue outlook	N/A
2023-03-10 11:59 EST	News	4 stocks to watch on Friday: SVB Financial, Oracle and more	N/A
2023-03-10 11:58 EST	News	Oracle shares retreat following 'in-between' earnings results	N/A
2023-03-09 20:46 EST	News	Oracle's earnings to highlight strength in cloud business services	N/A
2023-03-09 20:46 EST	News	Oracle Non-GAAP EPS of $1.22 beats by $0.02, revenue of $12.4B misses by $20M	N/A
2023-03-09 20:46 EST	News	Oracle increases dividend by ~25%	N/A
2023-03-09 20:45 EST	News	Oracle shares go south as revenue results fall short of forecasts	N/A
2023-03-09 20:45 EST	News	Oracle Corporation (ORCL) Q3 2023 Earnings Call Transcript	N/A
2023-03-07 23:02 EST	News	Oracle Q3 growth expected to be healthy, with 'long runway' to come	N/A
2023-03-07 23:01 EST	News	The Oracle Playbook Goes Mainstream	N/A
2023-03-07 08:15 EST	News	Oracle: Will It Beat Estimates Again?	N/A
2023-03-07 08:15 EST	News	Oracle Q3 growth expected to be healthy, with 'long runway' to come: analyst	N/A
2023-03-04 15:42 EST	News	Stocks To Watch: Jobs Report Drama Could Flip The Script For Investors	N/A
2023-03-01 14:53 EST	News	Oracle: An Underappreciated Cloud Giant Worth Buying	N/A
2023-02-16 17:09 EST	News	Oracle: It's All About That Cloud	N/A
2023-02-13 10:00 EST	News	Uber forges cloud deals with Oracle, Google	N/A
2023-02-12 07:30 EST	News	How To Assess Oracle's Risk And Potential Returns	N/A
2023-02-10 17:05 EST	News	Oracle: Favorable Risk-Return And Low Price Variability Makes It A Buy	N/A
2023-02-09 14:24 EST	News	Oracle: An Underrated Cloud Play	N/A
2023-02-06 07:47 EST	News	Oracle to invest $1.5B in Saudi Arabia to boost cloud position in region	N/A
2023-02-04 00:27 EST	News	Oracle: After Mammoth Historical Buybacks, We See No Upside	N/A
2023-01-17 10:57 EST	News	SymphonyAI joins hands with Oracle to embrace AI transition to the cloud	N/A
2023-01-16 12:00 EST	News	SymphonyAI join hands with Oracle to embrace AI transition to the cloud	N/A
2023-01-09 19:19 EST	News	Oracle rises as Piper Sandler upgrades tech giant, citing 'improving risk-reward'	N/A
2023-01-09 19:18 EST	News	Hot Stocks: ORCL upgrade; EXAS jumps on revenue forecast; DCT rallies on takeover deal; ARWR drops	N/A
2023-01-09 04:50 EST	Dividend	A dividend of $0.32 has been announced on Dec 12, 2022. It will be paid Jan 24, 2023 with an ex-dividend date of Jan 9, 2023.	Neutral
2023-01-07 17:25 EST	News	Is software headed for 'first half pain, second half gain' in 2023?	N/A
2023-01-03 19:23 EST	News	Oracle 'well positioned' in 2023 thanks to its cloud, 'modest valuation'	N/A
2023-01-03 19:22 EST	News	Amazon's AWS Growth Strategy Is Probably More Sustainable Than Oracle's	N/A
2022-12-29 21:46 EST	News	Oracle: Undervalued With Huge Hybrid Cloud Tailwinds	N/A
2022-12-22 19:27 EST	News	TikTok reportedly open to allowing further outside scrutiny to close key US security deal	N/A
2022-12-14 03:40 EST	News	Oracle: Key Considerations For Long-Term Investors From Yet Another Strong Quarter	N/A
2022-12-13 10:17 EST	News	Oracle Corporation (ORCL) Q2 2023 Earnings Call Transcript	N/A

About Oracle Corporation (ORCL):

Oracle Corporation provides products and services that address enterprise information technology environments worldwide. The company's cloud and license business engages in the sale, marketing, and delivery of its applications and infrastructure technologies through cloud and on-premise deployment models, including cloud services and license support; and cloud license and on-premise license. Its cloud software as a service offerings include a suite of cloud software applications, including enterprise resource planning (ERP), enterprise and performance management, supply chain management, human capital management, and customer experience cloud-based industry solutions, as well as NetSuite application suite, a cloud-based ERP solution. The company also provides cloud infrastructure as a service; enterprise database; database products, including MySQL, Oracle TimesTen In-Memory Database, Oracle Berkeley DB, and Oracle NoSQL Database; middleware software; Java licenses; server and storage products; hardware products and services comprising point-of-sale terminals and related hardware for managing businesses within the food and beverage, hotel and retail industries; and hardware products and services for communications networks, including network signaling, policy control and subscriber data management solutions, and session border control technology. In addition, it offers operating systems, including Oracle Linux and Oracle Solaris, virtualization software, and other hardware-related software; management technologies and products, such as Oracle Enterprise Manager; and product repairs, maintenance services, and technical support services. It also serves various industries, government agencies, and educational institutions. The company was founded in 1977 and is headquartered in Redwood City, California.

See Advanced Chart

General

Name Oracle Corporation
Symbol ORCL
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 135,000
Last Split Factor2:1
Last Split Date2000-10-13
Fiscal Year EndMay
IPO Date1986-03-12
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustrySystems Software
Web URLhttp://www.oracle.com

Valuation

Trailing PE 15.97
Forward PE 13.93
Price/Sales (Trailing 12 Mt.) 5.18
Price/Book (Most Recent Quarter) 21.66
Enterprise Value Revenue 5.7
Enterprise Value EBITDA 12.71

Financials

Most Recent Quarter 2021-02-28
Current Year EPS Estimate $4.46
Next Year EPS Estimate $4.80
Next Quarter EPS Estimate $1.28
Profit Margin 32%
Operating Margin 39%
Return on Assets 9%
Return on Equity 105%
Revenue 39.69 billion
Earnings Per Share $4.18
Revenue Per Share $13.21
Gross Profit 31.13 billion
Quarterly Earnings Growth 3%

ESG Rating

Rating Date 2019-01-01
ESG Score 17.18
Environment Score 1.93
Social Score 10.18
Governance Score 6.07
Controversy Level 3

Highlights

Market Capitalization 192.48 billion
EBITDA 17.65 billion
PE Ratio 37.2
PEG Ratio 1.47
Analyst Target Price $72.18
Book Value Per Share $3.07

Share Statistics

Shares Outstanding 2.88 billion
Shares Float 1.74 billion
% Held by Insiders 3891%
% Held by Institutions 49.83%
Shares Short 32.07 million
Shares Short Prior Month 24.45 million
Short Ratio 2.97
Short % of Float 2%
Short % of Shares Outstanding 1%

Technicals

Beta 0.79
52 Week High $73.62
52 Week Low $43.15
50 Day Moving Average 64.9
200 Day Moving Average 61.08

Dividends

Forward Annual Dividend Rate $1.28
Forward Annual Dividend Yield 1.93%
Payout Ratio 20%
Dividend Date 2021-04-22
ExDividend Date 2021-04-07
Dividend Per Share $0.96
Dividend Yield 1.13%

Oracle Corporation (ORCL) Dividend Calendar:

Oracle Corporation pays an annual dividend of $1.28 per share, with a dividend yield of 1.13%.
ORCL's last dividend payment was made to shareholders on April 22, 2021.
Oracle Corporation pays out 20% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-07-11	2024-07-25	2024-07-11	2024-06-11	$0.4
2024-04-09	2024-04-24	2024-04-10	2024-03-11	$0.4
2024-01-10	2024-01-25	2024-01-11	2023-12-11	$0.4
2023-10-11	2023-10-26	2023-10-12	2023-09-11	$0.4
2023-07-11	2023-07-26	2023-07-12	2023-06-12	$0.4
2023-04-10	2023-04-24	2023-04-11	2023-03-09	$0.4
2023-01-09	2023-01-24	2023-01-10	2022-12-12	$0.32
2022-10-11	2022-10-25	2022-10-12	2022-09-12	$0.32
2022-07-11	2022-07-26	2022-07-12	2022-06-13	$0.32
2022-04-07	2022-04-21	2022-04-08	2022-03-10	$0.32
2022-01-06	2022-01-19	2022-01-07	2021-12-09	$0.32
2021-10-08	2021-10-26	2021-10-12	2021-09-13	$0.32
2021-07-14	2021-07-29	2021-07-15	2021-06-15	$0.32
2021-04-07	2021-04-22	2021-04-08	2021-03-10	$0.32
2021-01-06	2021-01-21	2021-01-07	2020-12-10	$0.24
2020-10-07	2020-10-22	2020-10-08	2020-09-10	$0.24
2020-07-14	2020-07-28	2020-07-15	2020-06-16	$0.24
2020-04-08	2020-04-23	2020-04-09	2020-03-12	$0.24
2020-01-08	2020-01-23	2020-01-09	2019-12-12	$0.24
2019-10-09	2019-10-24	2019-10-10	2019-09-11	$0.24
2019-07-16	2019-07-31	2019-07-17	2019-06-18	$0.24
2019-04-10	2019-04-25	2019-04-11	2019-03-14	$0.24
2019-01-15	2019-01-30	2019-01-16	2018-12-17	$0.19
2018-10-15	2018-10-30	2018-10-16	2018-09-17	$0.19
2018-07-16	2018-07-31	2018-07-17	2018-06-19	$0.19
2018-04-16	2018-05-01	2018-04-17	2018-03-16	$0.19
2018-01-09	2018-01-24	2018-01-10	2017-12-14	$0.19
2017-10-10	2017-10-25	2017-10-11	2017-09-14	$0.19
2017-07-17	2017-08-02	2017-07-19	2017-06-21	$0.19
2017-04-10	2017-04-26	2017-04-12	2017-03-15	$0.19
2017-01-03	2017-01-26	2017-01-05	2016-12-15	$0.15
2016-10-07	2016-10-26	2016-10-12	2016-09-15	$0.15
2016-07-01	2016-07-27	2016-07-06	2016-06-16	$0.15
2016-04-12	2016-04-28	2016-04-14	2016-03-14	$0.15
2016-01-04	2016-01-27	2016-01-06	2015-12-15	$0.15
2015-10-09	2015-10-28	2015-10-14	2015-09-15	$0.15
2015-07-06	2015-07-29	2015-07-08	2015-06-17	$0.15
2015-04-02	2015-04-28	2015-04-07	2015-03-17	$0.15
2015-01-05	2015-01-28	2015-01-07	2014-12-17	$0.12

Oracle Corporation (ORCL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-03-10	$10.09 billion	$1.16	$1.11	4.54%
2020-11-30	2020-12-10	$9.8 billion	$1.06	$1.00	6.13%
2020-08-31	2020-09-10	$N/A	$0.93	$0.86	7.78%
2020-05-31	2020-06-16	$10.44 billion	$1.20	$1.15	4.16%
2020-02-29	2020-03-12	$9.8 billion	$0.97	$0.96	1.06%
2019-11-30	2019-12-12	$9.61 billion	$0.90	$0.89	1.51%
2019-08-31	2019-09-11	$9.22 billion	$0.81	$0.81	0.24%
2019-05-31	2019-06-19	$11.14 billion	$1.16	$1.07	7.98%
2019-02-28	2019-03-14	$9.61 billion	$0.87	$0.84	3.41%
2018-11-30	2018-12-17	$9.56 billion	$0.80	$0.78	2.35%
2018-08-31	2018-09-17	$9.19 billion	$0.71	$0.68	3.76%
2018-05-31	2018-06-19	$11.25 billion	$0.99	$0.94	5.14%
2018-02-28	2018-03-19	$9.77 billion	$0.83	$0.72	14.82%
2017-11-30	2017-12-14	$9.59 billion	$0.70	$0.68	2.67%
2017-08-31	2017-09-14	$9.1 billion	$0.62	$0.60	2.68%
2017-05-31	2017-06-21	$10.89 billion	$0.89	$0.78	13.58%
2017-02-28	2017-03-15	$9.21 billion	$0.69	$0.62	11.76%
2016-11-30	2016-12-15	$9.04 billion	$0.61	$0.60	1.73%
2016-08-31	2016-09-15	$8.6 billion	$0.55	$0.58	-5.06%
2016-05-31	2016-06-16	$10.59 billion	$0.81	$0.82	-0.69%
2016-02-29	2016-03-15	$9.01 billion	$0.64	$0.62	3.24%
2015-11-30	2015-12-16	$8.99 billion	$0.63	$0.60	5%
2015-08-31	2015-09-16	$8.45 billion	$0.53	$0.52	1.92%
2015-05-31	2015-06-17	$10.71 billion	$0.78	$0.86	-9.3%
2015-02-28	2015-03-17	$9.33 billion	$0.68	$0.68	0%
2014-11-30	2014-12-17	$9.6 billion	$0.69	$0.68	1.47%
2014-08-31	2014-09-18	$8.6 billion	$0.62	$0.64	-3.13%
2014-05-31	2014-06-19	$11.32 billion	$0.92	$0.95	-3.16%
2014-02-28	2014-03-18	$9.31 billion	$0.68	$0.70	-2.86%
2013-11-30	2013-12-18	$9.28 billion	$0.69	$0.67	2.99%
2013-08-31	2013-09-18	$8.37 billion	$0.59	$0.56	5.36%
2013-05-31	2013-06-20	$10.95 billion	$0.87	$0.87	0%
2013-02-28	2013-03-20	$8.96 billion	$0.65	$0.66	-1.52%
2012-11-30	2012-12-18	$9.09 billion	$0.64	$0.61	4.92%
2012-08-31	2012-09-20	$8.18 billion	$0.53	$0.53	0%
2012-05-31	2012-06-18	$10.92 billion	$0.82	$0.78	5.13%
2012-02-29	2012-03-20	$9.04 billion	$0.62	$0.56	10.71%
2011-11-30	2011-12-20	$8.79 billion	$0.54	$0.57	-5.26%
2011-08-31	2011-09-20	$8.37 billion	$0.48	$0.46	4.35%
2011-05-31	2011-06-23	$10.78 billion	$0.75	$0.71	5.63%
2011-02-28	2011-03-24	$8.76 billion	$0.54	$0.50	8%
2010-11-30	2010-12-16	$8.58 billion	$0.51	$0.46	10.87%
2010-08-31	2010-09-16	$7.5 billion	$0.42	$0.37	13.51%
2010-05-31	2010-06-24	$9.51 billion	$0.60	$0.54	11.11%
2010-02-28	2010-03-25	$6.4 billion	$0.38	$0.37	2.7%
2009-11-30	2009-12-17	$5.86 billion	$0.39	$0.36	8.33%
2009-08-31	2009-09-16	$5.05 billion	$0.30	$0.30	0%
2009-05-31	2009-06-23	$6.86 billion	$0.46	$0.44	4.55%
2009-02-28	2009-03-18	$5.45 billion	$0.35	$0.32	9.38%
2008-11-30	2008-12-18	$5.61 billion	$0.34	$0.34	0%
2008-08-31	2008-09-18	$5.33 billion	$0.29	$0.27	7.41%
2008-05-31	2008-06-25	$7.24 billion	$0.47	$0.44	6.82%
2008-02-29	2008-03-26	$5.35 billion	$0.30	$0.30	0%
2007-11-30	2007-12-19	$5.31 billion	$0.31	$0.27	14.81%
2007-08-31	2007-09-20	$4.53 billion	$0.22	$0.21	4.76%
2007-05-31	2007-06-26	$5.83 billion	$0.37	$0.35	5.71%
2007-02-28	2007-03-20	$4.41 billion	$0.25	$0.23	8.7%
2006-11-30	2006-12-18	$4.16 billion	$0.22	$0.22	0%
2006-08-31	2006-09-19	$3.59 billion	$0.18	$0.16	12.5%
2006-05-31	2006-06-22	$4.85 billion	$0.29	$0.28	3.57%
2006-02-28	2006-03-20	$3.47 billion	$0.19	$0.18	5.56%
2005-11-30	2005-12-15	$3.29 billion	$0.19	$0.19	0%
2005-08-31	2005-09-22	$2.77 billion	$0.14	$0.14	0%
2005-05-31	2005-06-29	$3.88 billion	$0.26	$0.23	13.04%
2005-02-28	2005-03-22	$2.95 billion	$0.16	$0.15	6.67%
2004-11-30	2004-12-13	$2.76 billion	$0.16	$0.14	14.29%
2004-08-31	2004-09-14	$2.22 billion	$0.10	$0.09	11.11%
2004-05-31	2004-06-15	$3.08 billion	$0.19	$0.18	5.56%
2004-02-29	2004-03-11	$2.51 billion	$0.12	$0.12	0%
2003-11-30	2003-12-15	$2.5 billion	$0.12	$0.11	9.09%
2003-08-31	2003-09-12	$2.07 billion	$0.08	$0.08	0%
2003-05-31	2003-06-12	$2.83 billion	$0.16	$0.14	14.29%
2003-02-28	2003-03-18	$2.31 billion	$0.11	$0.10	10%
2002-11-30	2002-12-18	$2.31 billion	$0.10	$0.08	25%
2002-08-31	2002-09-17	$2.03 billion	$0.07	$0.07	0%
2002-05-31	2002-06-18	$2.77 billion	$0.14	$0.12	16.67%
2002-02-28	2002-03-14	$2.25 billion	$0.09	$0.09	0%
2001-11-30	2001-12-13	$2.38 billion	$0.10	$0.10	0%
2001-08-31	2001-09-13	$2.27 billion	$0.09	$0.08	12.5%
2001-05-31	2001-06-18	$3.26 billion	$0.15	$0.14	7.14%
2001-02-28	2001-03-15	$2.67 billion	$0.10	$0.10	0%
2000-11-30	2000-12-14	$2.66 billion	$0.11	$0.10	10%
2000-08-31	2000-09-14	$2.26 billion	$0.09	$0.06	50%
2000-05-31	2000-06-20	$3.37 billion	$0.16	$0.13	23.08%
2000-02-29	2000-03-14	$2.45 billion	$0.09	$0.07	28.57%
1999-11-30	1999-12-14		$0.07	$0.05	40%
1999-08-31	1999-09-14		$0.04	$0.04	0%
1999-05-31	1999-06-15		$0.09	$0.08	12.5%
1999-02-28	1999-03-11		$0.05	$0.05	0%
1998-11-30	1998-12-10		$0.05	$0.04	25%
1998-08-31	1998-09-10		$0.03	$0.03	0%
1998-05-31	1998-06-17		$0.07	$0.06	16.67%
1998-02-28	1998-03-12		$0.04	$0.03	33.33%
1997-11-30	1997-12-08		$0.03	$0.04	-25%
1997-08-31	1997-09-16		$0.03	$0.02	50%
1997-05-31	1997-06-17		$0.06	$0.06	0%
1997-02-28	1997-03-13		$0.03	$0.03	0%
1996-11-30	1996-12-12		$0.03	$0.03	0%
1996-08-31	1996-09-12		$0.02	$0.02	0%
1996-05-31	1996-06-20		$0.04	$0.04	0%
1996-02-29	1996-03-14		$0.02	$0.03	-33.33%
1995-11-30	1995-11-30		$0.02
1995-08-31	1995-08-31		$0.01
1995-05-31	1995-05-31		$0.03
1995-02-28	1995-02-28		$0.02
1994-11-30	1994-11-30		$0.02
1994-08-31	1994-08-31		$0.01
1994-05-31	1994-05-31		$0.02
1994-02-28	1994-02-28		$0.01
1993-11-30	1993-11-30		$0.01

Oracle Corporation (ORCL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Oracle Corporation (ORCL) Chart:

Oracle Corporation (ORCL) News:

Below you will find a list of latest news for Oracle Corporation (ORCL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Oracle Corporation (ORCL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-26	95	0	CALL	0	0	231.54	TRUE	0	0
2026-06-26	100	84.96	CALL	4	225	243.99	TRUE	-3.04	-0.03
2026-06-26	105	83.4	CALL	2	13	214.62	TRUE	83.4	0
2026-06-26	110	0	CALL	0	10	193.07	TRUE	0	0
2026-06-26	115	0	CALL	0	149	195.93	TRUE	0	0
2026-06-26	120	61	CALL	1	22	182.84	TRUE	61	0
2026-06-26	125	0	CALL	0	19	165.19	TRUE	0	0
2026-06-26	130	55.21	CALL	164	0	152.96	TRUE	55.21	0
2026-06-26	135	50.44	CALL	26	3	131.99	TRUE	50.44	0
2026-06-26	140	47.22	CALL	8	22	123.39	TRUE	47.22	0
2026-06-26	142	0	CALL	0	0	124.26	TRUE	0	0
2026-06-26	143	0	CALL	0	0	122.3	TRUE	0	0
2026-06-26	144	0	CALL	0	0	113.05	TRUE	0	0
2026-06-26	145	0	CALL	0	7	115.6	TRUE	0	0
2026-06-26	146	0	CALL	0	0	112.97	TRUE	0	0
2026-06-26	147	0	CALL	0	0	106.15	TRUE	0	0
2026-06-26	148	0	CALL	0	0	108.42	TRUE	0	0
2026-06-26	149	36.3	CALL	46	0	105.81	TRUE	36.3	0
2026-06-26	150	34.75	CALL	187	23	99.25	TRUE	0.85	0.03
2026-06-26	152.5	33	CALL	196	16	97.95	TRUE	-1.83	-0.05
2026-06-26	155	30.26	CALL	113	61	89.15	TRUE	-2.14	-0.07
2026-06-26	157.5	27.7	CALL	166	32	78.65	TRUE	-2.2	-0.07
2026-06-26	160	25.49	CALL	113	72	79.13	TRUE	-0.26	-0.01
2026-06-26	162.5	23.06	CALL	677	17	74.14	TRUE	23.06	0
2026-06-26	165	20.38	CALL	247	109	71.11	TRUE	-2.81	-0.12
2026-06-26	167.5	17.7	CALL	182	80	67.1	TRUE	-3.16	-0.15
2026-06-26	170	15.6	CALL	51	133	64.02	TRUE	0.71	0.05
2026-06-26	172.5	14.07	CALL	88	68	62.72	TRUE	0.07	0.01
2026-06-26	175	12.5	CALL	79	279	56.33	TRUE	0.45	0.04
2026-06-26	177.5	10.25	CALL	247	174	55.04	TRUE	-1.92	-0.16
2026-06-26	180	8.21	CALL	854	638	53.16	TRUE	0.48	0.06
2026-06-26	182.5	6.5	CALL	827	221	52.24	TRUE	-0.24	-0.04
2026-06-26	185	5.25	CALL	4563	731	51.6	FALSE	-0.15	-0.03
2026-06-26	187.5	4.39	CALL	1246	333	50.26	FALSE	0.24	0.06
2026-06-26	190	3.3	CALL	4937	1328	50.82	FALSE	-0.2	-0.06
2026-06-26	192.5	2.62	CALL	863	1648	51.25	FALSE	-0.17	-0.06
2026-06-26	195	1.94	CALL	3590	1797	51.87	FALSE	-0.28	-0.13
2026-06-26	197.5	1.56	CALL	877	954	51.53	FALSE	-0.19	-0.11
2026-06-26	200	1.14	CALL	5329	2710	52.75	FALSE	-0.26	-0.19
2026-06-26	202.5	0.94	CALL	813	777	53.79	FALSE	-0.11	-0.1
2026-06-26	205	0.72	CALL	1952	2253	54.52	FALSE	-0.18	-0.2
2026-06-26	207.5	0.56	CALL	299	295	56.4	FALSE	-0.22	-0.28
2026-06-26	210	0.48	CALL	1915	1767	56.93	FALSE	-0.1	-0.17
2026-06-26	212.5	0.36	CALL	1007	646	58.38	FALSE	-0.11	-0.23
2026-06-26	215	0.32	CALL	215	1379	62.29	FALSE	-0.07	-0.18
2026-06-26	217.5	0.3	CALL	53	173	58.59	FALSE	-0.08	-0.21
2026-06-26	220	0.21	CALL	1394	2482	62.93	FALSE	-0.06	-0.22
2026-06-26	222.5	0.17	CALL	80	542	64.55	FALSE	-0.13	-0.43
2026-06-26	225	0.15	CALL	88	2776	65.81	FALSE	-0.05	-0.25
2026-06-26	227.5	0.12	CALL	19	1195	66.6	FALSE	-0.12	-0.5
2026-06-26	230	0.05	CALL	64	1009	66.28	FALSE	-0.1	-0.67
2026-06-26	232.5	0.09	CALL	8	64	76.81	FALSE	-0.09	-0.5
2026-06-26	235	0.08	CALL	18	467	77.98	FALSE	-0.02	-0.2
2026-06-26	237.5	0.11	CALL	0	58	77.92	FALSE	0	0
2026-06-26	240	0.07	CALL	727	2818	76.43	FALSE	-0.01	-0.13
2026-06-26	242.5	0.07	CALL	2	55	88.24	FALSE	-0.09	-0.56
2026-06-26	245	0.05	CALL	95	649	91.35	FALSE	-0.01	-0.17
2026-06-26	247.5	0.03	CALL	2	77	99.02	FALSE	0.03	0
2026-06-26	250	0.05	CALL	227	3558	79.79	FALSE	0.01	0.25
2026-06-26	252.5	0.08	CALL	59	102	82.06	FALSE	0.01	0.14
2026-06-26	255	0.03	CALL	3	210	87.34	FALSE	-0.08	-0.73
2026-06-26	257.5	0.05	CALL	1	107	108.54	FALSE	-0.01	-0.17
2026-06-26	260	0.04	CALL	183	598	89.85	FALSE	-0.06	-0.6
2026-06-26	262.5	0.09	CALL	1	100	112.61	FALSE	0.09	0
2026-06-26	265	0.02	CALL	4	599	110.66	FALSE	0.02	0
2026-06-26	267.5	0	CALL	0	31	97.41	FALSE	0	0
2026-06-26	270	0.03	CALL	34	1295	90.72	FALSE	0	0
2026-06-26	272.5	0.01	CALL	1	22	126.71	FALSE	0.01	0
2026-06-26	275	0.03	CALL	10	308	124.41	FALSE	0.03	0
2026-06-26	277.5	0	CALL	0	162	135.98	FALSE	0	0
2026-06-26	280	0.12	CALL	6	494	108.86	FALSE	0.12	0
2026-06-26	282.5	0	CALL	0	65	136.61	FALSE	0	0
2026-06-26	285	0.29	CALL	0	201	128.54	FALSE	0	0
2026-06-26	287.5	0	CALL	0	28	175.59	FALSE	0	0
2026-06-26	290	0.02	CALL	1	184	94.14	FALSE	0.01	1
2026-06-26	292.5	0	CALL	0	75	180.79	FALSE	0	0
2026-06-26	295	0.03	CALL	1	153	153.63	FALSE	0.03	0
2026-06-26	300	0.01	CALL	1	826	100.51	FALSE	0	0
2026-06-26	310	0	CALL	0	445	157.46	FALSE	0	0
2026-06-26	320	0	CALL	0	296	207.3	FALSE	0	0
2026-06-26	330	0.13	CALL	1	357	179.7	FALSE	0.13	0
2026-06-26	340	0	CALL	0	157	189.88	FALSE	0	0
2026-06-26	350	0.01	CALL	1	455	140.39	FALSE	-0.02	-0.67
2026-06-26	360	0	CALL	0	29	188.98	FALSE	0	0
2026-06-26	370	0.01	CALL	0	128	139.06	FALSE	0	0
2026-06-26	375	0.01	CALL	26	667	153.78	FALSE	0	0
2026-06-26	95	0	PUT	0	15	147.89	FALSE	0	0
2026-06-26	100	0	PUT	0	470	137.09	FALSE	0	0
2026-06-26	105	0	PUT	0	633	137.98	FALSE	0	0
2026-06-26	110	0	PUT	0	4730	135.44	FALSE	0	0
2026-06-26	115	0	PUT	0	427	124.7	FALSE	0	0
2026-06-26	120	0.05	PUT	16	143	115.75	FALSE	0.05	0
2026-06-26	125	0.02	PUT	0	1219	104.43	FALSE	0	0
2026-06-26	130	0.02	PUT	2164	1039	106.68	FALSE	0	0
2026-06-26	135	0.03	PUT	567	1037	98.1	FALSE	-0.1	-0.77
2026-06-26	140	0.17	PUT	296	716	92	FALSE	-0.02	-0.11
2026-06-26	142	0.15	PUT	3	2	94.97	FALSE	0.09	1.5
2026-06-26	143	0.07	PUT	4	2	93.09	FALSE	0.07	0
2026-06-26	144	0.2	PUT	1	14	91.76	FALSE	0.06	0.43
2026-06-26	145	0.1	PUT	96	985	76.72	FALSE	-0.08	-0.44
2026-06-26	146	0.11	PUT	0	6	85.51	FALSE	0	0
2026-06-26	147	0.1	PUT	28	9	84.48	FALSE	-0.07	-0.41
2026-06-26	148	0.14	PUT	61	20	84.12	FALSE	-0.12	-0.46
2026-06-26	149	0.35	PUT	1	11	73.08	FALSE	0.21	1.5
2026-06-26	150	0.13	PUT	177	1241	68.49	FALSE	-0.04	-0.24
2026-06-26	152.5	0.16	PUT	17	37	80.27	FALSE	0.01	0.07
2026-06-26	155	0.18	PUT	261	1063	64.5	FALSE	-0.14	-0.44
2026-06-26	157.5	0.19	PUT	240	253	59.5	FALSE	-0.21	-0.53
2026-06-26	160	0.35	PUT	816	809	58.09	FALSE	-0.15	-0.3
2026-06-26	162.5	0.43	PUT	341	304	57.29	FALSE	-0.22	-0.34
2026-06-26	165	0.62	PUT	506	4278	56.62	FALSE	-0.29	-0.32
2026-06-26	167.5	0.81	PUT	530	427	55.36	FALSE	-0.39	-0.33
2026-06-26	170	1.1	PUT	890	1762	54.12	FALSE	-0.45	-0.29
2026-06-26	172.5	1.48	PUT	1909	1144	52.53	FALSE	-0.59	-0.29
2026-06-26	175	2.03	PUT	3579	4592	51.92	FALSE	-0.57	-0.22
2026-06-26	177.5	2.63	PUT	1602	1249	50.6	FALSE	-0.72	-0.21
2026-06-26	180	3.49	PUT	1675	2449	50.08	FALSE	-0.81	-0.19
2026-06-26	182.5	4.2	PUT	579	422	48.85	FALSE	-1.08	-0.2
2026-06-26	185	5.6	PUT	1897	1086	49.64	TRUE	-1.1	-0.16
2026-06-26	187.5	6.9	PUT	314	335	48.73	TRUE	-1.15	-0.14
2026-06-26	190	8.5	PUT	281	10751	49.45	TRUE	-1.1	-0.11
2026-06-26	192.5	9.9	PUT	90	440	48.27	TRUE	-1.81	-0.15
2026-06-26	195	11.75	PUT	59	459	50.45	TRUE	-1.76	-0.13
2026-06-26	197.5	13.85	PUT	11	212	46.24	TRUE	-1.7	-0.11
2026-06-26	200	15	PUT	68	783	49.2	TRUE	-2.7	-0.15
2026-06-26	202.5	16.3	PUT	12	181	37.81	TRUE	0.91	0.06
2026-06-26	205	20.68	PUT	33	292	50.16	TRUE	2.28	0.12
2026-06-26	207.5	23.39	PUT	11	64	47.13	TRUE	2.06	0.1
2026-06-26	210	25.89	PUT	40	303	50.9	TRUE	1.89	0.08
2026-06-26	212.5	0	PUT	0	37	0	TRUE	0	0
2026-06-26	215	30.2	PUT	11	210	0	TRUE	3.78	0.14
2026-06-26	217.5	0	PUT	0	37	0	TRUE	0	0
2026-06-26	220	35.55	PUT	17	210	0	TRUE	4.72	0.15
2026-06-26	222.5	35.77	PUT	0	17	0	TRUE	0	0
2026-06-26	225	40.06	PUT	143	221	0	TRUE	1.95	0.05
2026-06-26	227.5	40.08	PUT	2	21	0	TRUE	40.08	0
2026-06-26	230	40.74	PUT	0	5	0	TRUE	0	0
2026-06-26	232.5	0	PUT	0	0	0	TRUE	0	0
2026-06-26	235	0	PUT	0	2	0	TRUE	0	0
2026-06-26	237.5	0	PUT	0	0	0	TRUE	0	0
2026-06-26	240	0	PUT	0	0	0	TRUE	0	0
2026-06-26	242.5	0	PUT	0	0	0	TRUE	0	0
2026-06-26	245	0	PUT	0	0	0	TRUE	0	0
2026-06-26	247.5	0	PUT	0	0	0	TRUE	0	0
2026-06-26	250	64.7	PUT	10	0	0	TRUE	3.37	0.05
2026-06-26	252.5	0	PUT	0	0	0	TRUE	0	0
2026-06-26	255	0	PUT	0	0	0	TRUE	0	0
2026-06-26	257.5	0	PUT	0	0	0	TRUE	0	0
2026-06-26	260	0	PUT	0	0	0	TRUE	0	0
2026-06-26	262.5	0	PUT	0	0	0	TRUE	0	0
2026-06-26	265	0	PUT	0	0	0	TRUE	0	0
2026-06-26	267.5	0	PUT	0	0	0	TRUE	0	0
2026-06-26	270	0	PUT	0	0	0	TRUE	0	0
2026-06-26	272.5	0	PUT	0	0	0	TRUE	0	0
2026-06-26	275	0	PUT	0	0	0	TRUE	0	0
2026-06-26	277.5	0	PUT	0	0	0	TRUE	0	0
2026-06-26	280	0	PUT	0	1	0	TRUE	0	0
2026-06-26	282.5	0	PUT	0	0	0	TRUE	0	0
2026-06-26	285	0	PUT	0	0	0	TRUE	0	0
2026-06-26	287.5	0	PUT	0	0	0	TRUE	0	0
2026-06-26	290	0	PUT	0	0	0	TRUE	0	0
2026-06-26	292.5	0	PUT	0	0	0	TRUE	0	0
2026-06-26	295	0	PUT	0	0	0	TRUE	0	0
2026-06-26	300	0	PUT	0	0	0	TRUE	0	0
2026-06-26	310	0	PUT	0	0	0	TRUE	0	0
2026-06-26	320	0	PUT	0	0	0	TRUE	0	0
2026-06-26	330	0	PUT	0	0	0	TRUE	0	0
2026-06-26	340	0	PUT	0	0	0	TRUE	0	0
2026-06-26	350	0	PUT	0	0	0	TRUE	0	0
2026-06-26	360	0	PUT	0	0	0	TRUE	0	0
2026-06-26	370	0	PUT	0	0	0	TRUE	0	0
2026-06-26	375	0	PUT	0	0	0	TRUE	0	0
2026-07-02	95	0	CALL	0	0	189.07	TRUE	0	0
2026-07-02	100	0	CALL	0	41	172.23	TRUE	0	0
2026-07-02	105	0	CALL	0	0	169.48	TRUE	0	0
2026-07-02	110	0	CALL	0	6	152.24	TRUE	0	0
2026-07-02	115	0	CALL	0	29	136.63	TRUE	0	0
2026-07-02	120	0	CALL	0	49	140.17	TRUE	0	0
2026-07-02	125	63.4	CALL	0	35	130.23	TRUE	0	0
2026-07-02	130	0	CALL	0	13	119.2	TRUE	0	0
2026-07-02	135	0	CALL	0	2	98.47	TRUE	0	0
2026-07-02	140	45.27	CALL	117	3	90.12	TRUE	45.27	0
2026-07-02	145	0	CALL	0	3	91.96	TRUE	0	0
2026-07-02	150	34.8	CALL	13	78	83.47	TRUE	-3.9	-0.1
2026-07-02	155	28.5	CALL	2	89	76.34	TRUE	-4.38	-0.13
2026-07-02	157.5	24.46	CALL	1	5	73.6	TRUE	24.46	0
2026-07-02	160	26.25	CALL	10	48	70.25	TRUE	1.18	0.05
2026-07-02	162.5	25.61	CALL	0	10	62.71	TRUE	0	0
2026-07-02	165	21.77	CALL	1	14	64	TRUE	21.77	0
2026-07-02	167.5	16.32	CALL	1	27	61.95	TRUE	-5.2	-0.24
2026-07-02	170	17.37	CALL	15	96	61.01	TRUE	-0.53	-0.03
2026-07-02	172.5	15.43	CALL	8	119	53.96	TRUE	-2.52	-0.14
2026-07-02	175	15.5	CALL	5	51	55.47	TRUE	-1.27	-0.08
2026-07-02	177.5	12.15	CALL	27	84	53.8	TRUE	-2.85	-0.19
2026-07-02	180	10.55	CALL	92	184	53.37	TRUE	0.85	0.09
2026-07-02	182.5	8.81	CALL	69	147	53.12	TRUE	-0.09	-0.01
2026-07-02	185	7.6	CALL	240	379	53.01	FALSE	0.4	0.06
2026-07-02	187.5	6.45	CALL	114	381	52.17	FALSE	0.38	0.06
2026-07-02	190	5.45	CALL	306	312	52.37	FALSE	0.15	0.03
2026-07-02	192.5	4.8	CALL	167	520	52.79	FALSE	0.55	0.13
2026-07-02	195	3.65	CALL	395	520	52.77	FALSE	-0.15	-0.04
2026-07-02	197.5	3.2	CALL	131	592	52.47	FALSE	0.09	0.03
2026-07-02	200	2.4	CALL	1165	1320	52.71	FALSE	-0.2	-0.08
2026-07-02	202.5	2.1	CALL	98	148	53.63	FALSE	-0.07	-0.03
2026-07-02	205	1.72	CALL	229	637	54.09	FALSE	-0.1	-0.05
2026-07-02	207.5	1.55	CALL	289	57	53.67	FALSE	-0.01	-0.01
2026-07-02	210	1.15	CALL	287	410	54.61	FALSE	-0.33	-0.22
2026-07-02	212.5	1.01	CALL	21	20	55.05	FALSE	-0.16	-0.14
2026-07-02	215	0.82	CALL	181	232	55.99	FALSE	-0.23	-0.22
2026-07-02	217.5	0.65	CALL	46	66	56.97	FALSE	-0.15	-0.19
2026-07-02	220	0.6	CALL	181	3690	57.99	FALSE	-0.06	-0.09
2026-07-02	222.5	0.48	CALL	194	109	58.99	FALSE	0.48	0
2026-07-02	225	0.47	CALL	65	516	60.71	FALSE	-0.06	-0.11
2026-07-02	227.5	0.59	CALL	0	74	61.85	FALSE	0	0
2026-07-02	230	0.35	CALL	39	665	65.78	FALSE	-0.06	-0.15
2026-07-02	232.5	0.33	CALL	16	64	75.6	FALSE	-0.17	-0.34
2026-07-02	235	0.28	CALL	114	271	62.53	FALSE	-0.11	-0.28
2026-07-02	237.5	0.25	CALL	3	45	60.11	FALSE	-0.28	-0.53
2026-07-02	240	0.13	CALL	93	1211	66.51	FALSE	-0.09	-0.41
2026-07-02	242.5	0.22	CALL	2	28	79	FALSE	0.22	0
2026-07-02	245	0.19	CALL	90	202	68.69	FALSE	0	0
2026-07-02	250	0.12	CALL	247	1884	69.88	FALSE	-0.02	-0.14
2026-07-02	255	0.09	CALL	4	245	69.94	FALSE	-0.02	-0.18
2026-07-02	260	0.1	CALL	20	530	77.03	FALSE	-0.13	-0.57
2026-07-02	265	0.15	CALL	0	177	82.89	FALSE	0	0
2026-07-02	270	0.06	CALL	205	1266	87.86	FALSE	-0.08	-0.57
2026-07-02	275	0	CALL	0	220	123.05	FALSE	0	0
2026-07-02	280	0	CALL	0	100	105.43	FALSE	0	0
2026-07-02	285	0.04	CALL	24	177	92.26	FALSE	0.04	0
2026-07-02	290	0.03	CALL	20	66	119.29	FALSE	-0.1	-0.77
2026-07-02	295	0.05	CALL	1	411	112.3	FALSE	0.01	0.25
2026-07-02	300	0.01	CALL	55	905	113.89	FALSE	-0.04	-0.8
2026-07-02	305	0.03	CALL	46	83	99.21	FALSE	0.03	0
2026-07-02	310	0.09	CALL	0	68	149.75	FALSE	0	0
2026-07-02	315	0	CALL	0	64	153.42	FALSE	0	0
2026-07-02	320	0.34	CALL	0	45	156.75	FALSE	0	0
2026-07-02	325	0	CALL	0	56	160.14	FALSE	0	0
2026-07-02	330	0.01	CALL	0	550	163.47	FALSE	0	0
2026-07-02	340	0	CALL	0	10	139.64	FALSE	0	0
2026-07-02	350	0	CALL	0	86	157.45	FALSE	0	0
2026-07-02	360	0	CALL	0	238	122.74	FALSE	0	0
2026-07-02	370	0	CALL	0	139	187.68	FALSE	0	0
2026-07-02	375	0	CALL	0	56	190.48	FALSE	0	0
2026-07-02	95	0	PUT	0	0	204.89	FALSE	0	0
2026-07-02	100	0	PUT	0	18	141.19	FALSE	0	0
2026-07-02	105	0	PUT	0	63	104.38	FALSE	0	0
2026-07-02	110	0	PUT	0	98	96.35	FALSE	0	0
2026-07-02	115	0	PUT	0	31	100.87	FALSE	0	0
2026-07-02	120	0.03	PUT	41	77	85.41	FALSE	-0.07	-0.7
2026-07-02	125	0	PUT	0	427	98.71	FALSE	0	0
2026-07-02	130	0.16	PUT	200	152	82.97	FALSE	0.03	0.23
2026-07-02	135	0.16	PUT	2	320	81.22	FALSE	0.01	0.07
2026-07-02	140	0.17	PUT	4	805	70.24	FALSE	-0.03	-0.15
2026-07-02	145	0.2	PUT	7	1303	64.02	FALSE	-0.11	-0.35
2026-07-02	150	0.36	PUT	47	1014	59.89	FALSE	-0.09	-0.2
2026-07-02	155	0.56	PUT	17	171	57.82	FALSE	-0.1	-0.15
2026-07-02	157.5	0.68	PUT	17	27	56.73	FALSE	0.68	0
2026-07-02	160	0.67	PUT	137	397	56.06	FALSE	-0.43	-0.39
2026-07-02	162.5	0.94	PUT	80	709	54.92	FALSE	-0.08	-0.08
2026-07-02	165	1.37	PUT	815	311	54.03	FALSE	-0.38	-0.22
2026-07-02	167.5	1.7	PUT	72	157	54.19	FALSE	-0.4	-0.19
2026-07-02	170	2.15	PUT	175	406	53.11	FALSE	-0.55	-0.2
2026-07-02	172.5	2.29	PUT	58	155	52.18	FALSE	-1.02	-0.31
2026-07-02	175	3.33	PUT	151	632	50.82	FALSE	-0.67	-0.17
2026-07-02	177.5	4.15	PUT	642	267	50.98	FALSE	-0.75	-0.15
2026-07-02	180	5.05	PUT	109	636	49.79	FALSE	-0.84	-0.14
2026-07-02	182.5	5.95	PUT	33	119	49.83	FALSE	-1.05	-0.15
2026-07-02	185	7.15	PUT	183	564	49.24	TRUE	-1.25	-0.15
2026-07-02	187.5	8.75	PUT	36	122	49.61	TRUE	-0.6	-0.06
2026-07-02	190	10.15	PUT	25	413	49.75	TRUE	-1.87	-0.16
2026-07-02	192.5	12	PUT	6	176	51.38	TRUE	-1.77	-0.13
2026-07-02	195	13.1	PUT	34	205	49.09	TRUE	-1.5	-0.1
2026-07-02	197.5	15.9	PUT	5	49	48.3	TRUE	-0.86	-0.05
2026-07-02	200	17.24	PUT	27	791	48.08	TRUE	-1.16	-0.06
2026-07-02	202.5	20.21	PUT	3	43	48.2	TRUE	3.19	0.19
2026-07-02	205	21.6	PUT	1	211	45.06	TRUE	3.55	0.2
2026-07-02	207.5	20.06	PUT	0	109	44.77	TRUE	0	0
2026-07-02	210	26.55	PUT	6	110	43.73	TRUE	2.58	0.11
2026-07-02	212.5	0	PUT	0	4	36.89	TRUE	0	0
2026-07-02	215	27.04	PUT	0	100	47.17	TRUE	0	0
2026-07-02	217.5	0	PUT	0	9	0	TRUE	0	0
2026-07-02	220	34.1	PUT	2	205	0	TRUE	2.48	0.08
2026-07-02	222.5	0	PUT	0	6	0	TRUE	0	0
2026-07-02	225	0	PUT	0	154	0	TRUE	0	0
2026-07-02	227.5	48.95	PUT	1	6	129.66	TRUE	48.95	0
2026-07-02	230	45.41	PUT	2	85	0	TRUE	1.16	0.03
2026-07-02	232.5	0	PUT	0	2	0	TRUE	0	0
2026-07-02	235	0	PUT	0	35	0	TRUE	0	0
2026-07-02	237.5	0	PUT	0	1	0	TRUE	0	0
2026-07-02	240	58.73	PUT	1	13	119.71	TRUE	1.63	0.03
2026-07-02	242.5	0	PUT	0	0	0	TRUE	0	0
2026-07-02	245	62.05	PUT	0	0	0	TRUE	0	0
2026-07-02	250	64.9	PUT	0	0	0	TRUE	0	0
2026-07-02	255	0	PUT	0	0	0	TRUE	0	0
2026-07-02	260	75.95	PUT	0	1	0	TRUE	0	0
2026-07-02	265	0	PUT	0	0	0	TRUE	0	0
2026-07-02	270	0	PUT	0	0	0	TRUE	0	0
2026-07-02	275	0	PUT	0	0	0	TRUE	0	0
2026-07-02	280	0	PUT	0	0	0	TRUE	0	0
2026-07-02	285	0	PUT	0	0	0	TRUE	0	0
2026-07-02	290	0	PUT	0	0	0	TRUE	0	0
2026-07-02	295	0	PUT	0	0	0	TRUE	0	0
2026-07-02	300	0	PUT	0	0	0	TRUE	0	0
2026-07-02	305	0	PUT	0	0	0	TRUE	0	0
2026-07-02	310	0	PUT	0	0	0	TRUE	0	0
2026-07-02	315	0	PUT	0	0	0	TRUE	0	0
2026-07-02	320	0	PUT	0	0	0	TRUE	0	0
2026-07-02	325	0	PUT	0	0	0	TRUE	0	0
2026-07-02	330	0	PUT	0	0	0	TRUE	0	0
2026-07-02	340	0	PUT	0	0	0	TRUE	0	0
2026-07-02	350	0	PUT	0	0	0	TRUE	0	0
2026-07-02	360	0	PUT	0	0	0	TRUE	0	0
2026-07-02	370	0	PUT	0	0	0	TRUE	0	0
2026-07-02	375	0	PUT	0	0	0	TRUE	0	0
2026-07-10	95	0	CALL	0	0	149.67	TRUE	0	0
2026-07-10	100	0	CALL	0	0	136.06	TRUE	0	0
2026-07-10	105	0	CALL	0	8	120.83	TRUE	0	0
2026-07-10	110	0	CALL	0	0	116.56	TRUE	0	0
2026-07-10	115	0	CALL	0	0	106.56	TRUE	0	0
2026-07-10	120	0	CALL	0	0	101.15	TRUE	0	0
2026-07-10	125	0	CALL	0	3	91.11	TRUE	0	0
2026-07-10	130	0	CALL	0	0	85.76	TRUE	0	0
2026-07-10	135	0	CALL	0	0	89.67	TRUE	0	0
2026-07-10	140	45.89	CALL	0	7	82.76	TRUE	0	0
2026-07-10	145	43.81	CALL	0	15	76.51	TRUE	0	0
2026-07-10	150	39.22	CALL	0	32	71.29	TRUE	0	0
2026-07-10	155	28.23	CALL	2	8	66.37	TRUE	-6.22	-0.18
2026-07-10	157.5	29.12	CALL	1	9	63.27	TRUE	1.37	0.05
2026-07-10	160	0	CALL	0	2	59.82	TRUE	0	0
2026-07-10	162.5	24.71	CALL	3	24	59.59	TRUE	0.67	0.03
2026-07-10	165	23.85	CALL	2	124	58.61	TRUE	23.85	0
2026-07-10	167.5	0	CALL	0	16	55.3	TRUE	0	0
2026-07-10	170	18.64	CALL	1	20	54.63	TRUE	-3.68	-0.16
2026-07-10	172.5	0	CALL	0	19	53.93	TRUE	0	0
2026-07-10	175	15.14	CALL	1	42	52.54	TRUE	-2.86	-0.16
2026-07-10	177.5	15	CALL	20	76	52.6	TRUE	15	0
2026-07-10	180	11.68	CALL	447	227	51.33	TRUE	-0.62	-0.05
2026-07-10	182.5	10.35	CALL	4067	168	51.35	TRUE	0.15	0.01
2026-07-10	185	8.94	CALL	521	255	50.76	FALSE	0.04	0
2026-07-10	187.5	8.25	CALL	41	83	51.95	FALSE	-0.1	-0.01
2026-07-10	190	7.2	CALL	162	385	50.75	FALSE	0.3	0.04
2026-07-10	192.5	6.29	CALL	15	103	50.51	FALSE	0.29	0.05
2026-07-10	195	5.45	CALL	74	183	51.77	FALSE	0.45	0.09
2026-07-10	197.5	4.69	CALL	9	74	51.8	FALSE	-1.26	-0.21
2026-07-10	200	3.79	CALL	229	511	52.1	FALSE	0.04	0.01
2026-07-10	202.5	3.2	CALL	21	48	52.09	FALSE	0.02	0.01
2026-07-10	205	3.4	CALL	30	408	52.22	FALSE	0.67	0.25
2026-07-10	207.5	2.5	CALL	33	59	51.82	FALSE	-0.05	-0.02
2026-07-10	210	2.2	CALL	56	852	52.57	FALSE	-0.14	-0.06
2026-07-10	212.5	1.9	CALL	13	75	53.16	FALSE	-0.01	-0.01
2026-07-10	215	1.61	CALL	58	475	53.59	FALSE	-0.01	-0.01
2026-07-10	217.5	1.77	CALL	2	60	54.25	FALSE	0.16	0.1
2026-07-10	220	1.22	CALL	14	501	54.72	FALSE	-0.04	-0.03
2026-07-10	222.5	1.17	CALL	2	28	55.51	FALSE	-0.13	-0.1
2026-07-10	225	0.94	CALL	50	306	55.85	FALSE	-0.44	-0.32
2026-07-10	227.5	1.07	CALL	17	101	56.87	FALSE	-0.03	-0.03
2026-07-10	230	0.72	CALL	79	805	55.63	FALSE	0.01	0.01
2026-07-10	232.5	0.66	CALL	24	135	58.28	FALSE	-0.05	-0.07
2026-07-10	235	0.67	CALL	18	733	59.49	FALSE	-0.08	-0.11
2026-07-10	237.5	0.59	CALL	0	38	63.22	FALSE	0	0
2026-07-10	240	0.56	CALL	6	201	63.98	FALSE	0	0
2026-07-10	242.5	0.4	CALL	6	19	65.83	FALSE	-0.19	-0.32
2026-07-10	245	0.79	CALL	5	113	63.19	FALSE	0.27	0.52
2026-07-10	250	0.3	CALL	36	999	63.44	FALSE	-0.15	-0.33
2026-07-10	255	0.3	CALL	4	358	62.89	FALSE	-0.12	-0.29
2026-07-10	260	0.23	CALL	16	141	67.67	FALSE	-0.03	-0.12
2026-07-10	265	0	CALL	0	61	79.48	FALSE	0	0
2026-07-10	270	0.17	CALL	26	219	68.9	FALSE	0.17	0
2026-07-10	275	0	CALL	0	125	76.68	FALSE	0	0
2026-07-10	280	0.11	CALL	5	760	87.98	FALSE	-0.14	-0.56
2026-07-10	285	0	CALL	0	67	104.96	FALSE	0	0
2026-07-10	290	0.44	CALL	0	111	79	FALSE	0	0
2026-07-10	295	0	CALL	0	60	86.22	FALSE	0	0
2026-07-10	300	0.03	CALL	2	225	80.43	FALSE	0.03	0
2026-07-10	305	0.07	CALL	5	64	92.33	FALSE	0.07	0
2026-07-10	310	0	CALL	0	91	119.67	FALSE	0	0
2026-07-10	315	1.17	CALL	2	95	98.99	FALSE	1.17	0
2026-07-10	320	0	CALL	0	98	125.17	FALSE	0	0
2026-07-10	325	0.66	CALL	0	753	127.87	FALSE	0	0
2026-07-10	330	0.09	CALL	176	299	91.58	FALSE	-0.56	-0.86
2026-07-10	340	0.04	CALL	9	191	105.93	FALSE	0.04	0
2026-07-10	350	0.12	CALL	128	429	140.05	FALSE	0.12	0
2026-07-10	360	0.01	CALL	137	9	144.57	FALSE	0.01	0
2026-07-10	370	0.15	CALL	115	148	137.54	FALSE	-0.18	-0.55
2026-07-10	375	0.01	CALL	4	142	107.26	FALSE	-0.31	-0.97
2026-07-10	95	0	PUT	0	0	163.41	FALSE	0	0
2026-07-10	100	0	PUT	0	3	104.82	FALSE	0	0
2026-07-10	105	0	PUT	0	143	90.54	FALSE	0	0
2026-07-10	110	0	PUT	0	50	97.16	FALSE	0	0
2026-07-10	115	0	PUT	0	5	82.82	FALSE	0	0
2026-07-10	120	0.11	PUT	9	153	84.03	FALSE	0.11	0
2026-07-10	125	0.05	PUT	0	288	79.1	FALSE	0	0
2026-07-10	130	0.2	PUT	17	169	72.34	FALSE	0	0
2026-07-10	135	0.28	PUT	13	177	66.79	FALSE	0	0
2026-07-10	140	0.42	PUT	13	959	64.49	FALSE	0	0
2026-07-10	145	0.56	PUT	15	1494	62.59	FALSE	-0.05	-0.08
2026-07-10	150	0.66	PUT	3	667	57.47	FALSE	-0.22	-0.25
2026-07-10	155	1.06	PUT	29	264	55.51	FALSE	-0.23	-0.18
2026-07-10	157.5	1.36	PUT	12	1071	54.91	FALSE	-0.2	-0.13
2026-07-10	160	1.44	PUT	30	169	54.15	FALSE	-0.49	-0.25
2026-07-10	162.5	1.95	PUT	12	479	53.79	FALSE	-0.5	-0.2
2026-07-10	165	2.06	PUT	17	264	53.11	FALSE	-0.74	-0.26
2026-07-10	167.5	3.01	PUT	11	377	52.94	FALSE	-0.44	-0.13
2026-07-10	170	3.6	PUT	15	469	51.7	FALSE	-0.44	-0.11
2026-07-10	172.5	4.3	PUT	79	365	51.88	FALSE	-0.49	-0.1
2026-07-10	175	5.05	PUT	31	794	51.56	FALSE	-0.6	-0.11
2026-07-10	177.5	6	PUT	18	239	50.64	FALSE	-0.65	-0.1
2026-07-10	180	7.07	PUT	23	364	50.32	FALSE	-0.78	-0.1
2026-07-10	182.5	8.08	PUT	13	208	50.23	FALSE	1.57	0.24
2026-07-10	185	9.15	PUT	27	246	49.95	TRUE	-1.1	-0.11
2026-07-10	187.5	10.5	PUT	30	85	50.18	TRUE	-0.45	-0.04
2026-07-10	190	11.95	PUT	14	203	49.95	TRUE	-0.25	-0.02
2026-07-10	192.5	14.71	PUT	0	125	49.98	TRUE	0	0
2026-07-10	195	15.3	PUT	165	187	49.89	TRUE	0.62	0.04
2026-07-10	197.5	17.05	PUT	4	50	50.14	TRUE	-0.2	-0.01
2026-07-10	200	18.96	PUT	16	299	50.69	TRUE	-1.59	-0.08
2026-07-10	202.5	19.47	PUT	1	128	50.05	TRUE	19.47	0
2026-07-10	205	24.27	PUT	1	119	50.09	TRUE	1.77	0.08
2026-07-10	207.5	30.49	PUT	1	2	50.42	TRUE	30.49	0
2026-07-10	210	25.85	PUT	4	134	51.63	TRUE	-2.15	-0.08
2026-07-10	212.5	27.1	PUT	0	1	46.58	TRUE	0	0
2026-07-10	215	32.23	PUT	2	132	52.36	TRUE	3.45	0.12
2026-07-10	217.5	33.53	PUT	1	54	47.26	TRUE	33.53	0
2026-07-10	220	0	PUT	0	353	48.93	TRUE	0	0
2026-07-10	222.5	0	PUT	0	6	50.88	TRUE	0	0
2026-07-10	225	0	PUT	0	36	51.86	TRUE	0	0
2026-07-10	227.5	0	PUT	0	44	0	TRUE	0	0
2026-07-10	230	42.9	PUT	0	40	42.91	TRUE	0	0
2026-07-10	232.5	0	PUT	0	13	53.23	TRUE	0	0
2026-07-10	235	56.22	PUT	1	169	111.21	TRUE	9.03	0.19
2026-07-10	237.5	0	PUT	0	4	0	TRUE	0	0
2026-07-10	240	56.4	PUT	2	349	69.28	TRUE	4.08	0.08
2026-07-10	242.5	0	PUT	0	2	0	TRUE	0	0
2026-07-10	245	60.62	PUT	2	87	0	TRUE	0.45	0.01
2026-07-10	250	65.11	PUT	0	21	0	TRUE	0	0
2026-07-10	255	0	PUT	0	1	0	TRUE	0	0
2026-07-10	260	0	PUT	0	2	0	TRUE	0	0
2026-07-10	265	0	PUT	0	0	0	TRUE	0	0
2026-07-10	270	0	PUT	0	47	0	TRUE	0	0
2026-07-10	275	0	PUT	0	0	0	TRUE	0	0
2026-07-10	280	0	PUT	0	0	0	TRUE	0	0
2026-07-10	285	0	PUT	0	0	0	TRUE	0	0
2026-07-10	290	0	PUT	0	0	0	TRUE	0	0
2026-07-10	295	0	PUT	0	0	0	TRUE	0	0
2026-07-10	300	0	PUT	0	0	0	TRUE	0	0
2026-07-10	305	0	PUT	0	0	0	TRUE	0	0
2026-07-10	310	0	PUT	0	0	0	TRUE	0	0
2026-07-10	315	0	PUT	0	0	0	TRUE	0	0
2026-07-10	320	0	PUT	0	0	0	TRUE	0	0
2026-07-10	325	0	PUT	0	0	0	TRUE	0	0
2026-07-10	330	0	PUT	0	0	0	TRUE	0	0
2026-07-10	340	0	PUT	0	0	0	TRUE	0	0
2026-07-10	350	0	PUT	0	0	0	TRUE	0	0
2026-07-10	360	0	PUT	0	0	0	TRUE	0	0
2026-07-10	370	0	PUT	0	0	0	TRUE	0	0
2026-07-10	375	0	PUT	0	0	0	TRUE	0	0
2026-07-17	70	0	CALL	0	2	169.26	TRUE	0	0
2026-07-17	75	0	CALL	0	0	155.81	TRUE	0	0
2026-07-17	80	0	CALL	0	16	154.14	TRUE	0	0
2026-07-17	85	0	CALL	0	50	139.78	TRUE	0	0
2026-07-17	90	0	CALL	0	8	138.36	TRUE	0	0
2026-07-17	95	0	CALL	0	15	132.9	TRUE	0	0
2026-07-17	100	86.57	CALL	10	134	129.97	TRUE	86.57	0
2026-07-17	105	0	CALL	0	64	116.57	TRUE	0	0
2026-07-17	110	0	CALL	0	32	101.99	TRUE	0	0
2026-07-17	115	72.83	CALL	0	51	100.78	TRUE	0	0
2026-07-17	120	66.95	CALL	11	81	93.88	TRUE	66.95	0
2026-07-17	125	60.5	CALL	1	181	87.64	TRUE	60.5	0
2026-07-17	130	55.49	CALL	0	305	77.49	TRUE	0	0
2026-07-17	135	47.47	CALL	1	774	77.73	TRUE	-3.13	-0.06
2026-07-17	140	46	CALL	39	973	72.76	TRUE	-2.55	-0.05
2026-07-17	145	41.02	CALL	10	764	68.13	TRUE	-2.79	-0.06
2026-07-17	150	38	CALL	1	3113	64.16	TRUE	3.05	0.09
2026-07-17	155	34	CALL	2	1513	60.72	TRUE	3.55	0.12
2026-07-17	160	28.98	CALL	25	1504	55.89	TRUE	1.23	0.04
2026-07-17	165	23.45	CALL	33	2837	54.41	TRUE	-1.17	-0.05
2026-07-17	170	19.3	CALL	65	3960	52.06	TRUE	0.15	0.01
2026-07-17	175	16.02	CALL	166	2953	50.46	TRUE	0.42	0.03
2026-07-17	180	13.25	CALL	756	2848	49.85	TRUE	0.45	0.04
2026-07-17	185	10.25	CALL	924	3031	50.43	FALSE	0.11	0.01
2026-07-17	190	8.33	CALL	1692	3410	50.75	FALSE	0.25	0.03
2026-07-17	195	6.5	CALL	767	4441	51.08	FALSE	0.15	0.02
2026-07-17	200	5.16	CALL	1610	12031	51.6	FALSE	0.14	0.03
2026-07-17	210	3.05	CALL	1085	9585	52.77	FALSE	0	0
2026-07-17	220	1.9	CALL	7726	16139	54.51	FALSE	0.03	0.02
2026-07-17	230	1.22	CALL	994	7135	57	FALSE	0.03	0.03
2026-07-17	240	0.89	CALL	735	8822	58.23	FALSE	0.03	0.03
2026-07-17	250	0.6	CALL	1402	12250	61.82	FALSE	0.04	0.07
2026-07-17	260	0.44	CALL	670	5091	63.41	FALSE	-0.03	-0.06
2026-07-17	270	0.34	CALL	149	6273	66.99	FALSE	-0.03	-0.08
2026-07-17	280	0.3	CALL	223	2090	69.4	FALSE	0.02	0.07
2026-07-17	290	0.21	CALL	157	1686	71.85	FALSE	-0.04	-0.16
2026-07-17	300	0.19	CALL	671	14547	75.33	FALSE	0	0
2026-07-17	310	0.18	CALL	13	2040	78.75	FALSE	0.04	0.29
2026-07-17	320	0.17	CALL	21	925	89.48	FALSE	0.02	0.13
2026-07-17	330	0.15	CALL	2	1987	84.72	FALSE	0.05	0.5
2026-07-17	340	0.14	CALL	3	1145	94.57	FALSE	0.04	0.4
2026-07-17	350	0.13	CALL	29	4890	90.78	FALSE	0.04	0.44
2026-07-17	360	0.27	CALL	1	659	112.65	FALSE	0.2	2.86
2026-07-17	370	0.05	CALL	0	1028	109.65	FALSE	0	0
2026-07-17	380	0.15	CALL	0	348	97.77	FALSE	0	0
2026-07-17	390	0.09	CALL	2	1055	99.08	FALSE	0.09	0
2026-07-17	400	0.07	CALL	6	3359	101.32	FALSE	0.02	0.4
2026-07-17	410	0.06	CALL	0	225	127.47	FALSE	0	0
2026-07-17	420	0.05	CALL	0	238	130.39	FALSE	0	0
2026-07-17	430	0.17	CALL	0	110	114.59	FALSE	0	0
2026-07-17	440	0.05	CALL	51	239	108.9	FALSE	-0.02	-0.29
2026-07-17	450	0.05	CALL	31	2134	106.01	FALSE	0.01	0.25
2026-07-17	460	0.23	CALL	20	266	106.87	FALSE	0.18	3.6
2026-07-17	470	0	CALL	0	89	164.51	FALSE	0	0
2026-07-17	480	0	CALL	0	585	167.26	FALSE	0	0
2026-07-17	490	0.02	CALL	0	599	170.06	FALSE	0	0
2026-07-17	500	0.01	CALL	0	1135	115.39	FALSE	0	0
2026-07-17	510	0.04	CALL	16	5620	115.65	FALSE	0.03	3
2026-07-17	70	0	PUT	0	323	129.52	FALSE	0	0
2026-07-17	75	0	PUT	0	600	130.5	FALSE	0	0
2026-07-17	80	0.26	PUT	1	407	130.08	FALSE	0.21	4.2
2026-07-17	85	0.15	PUT	1	659	130.06	FALSE	0.09	1.5
2026-07-17	90	0.05	PUT	4	1087	105.72	FALSE	-0.02	-0.29
2026-07-17	95	0.1	PUT	1	572	117.16	FALSE	0.03	0.43
2026-07-17	100	0.09	PUT	0	1926	100.43	FALSE	0	0
2026-07-17	105	0.1	PUT	4	1329	99.37	FALSE	0.1	0
2026-07-17	110	0.14	PUT	4	1637	88.3	FALSE	-0.01	-0.07
2026-07-17	115	0	PUT	0	2213	85.49	FALSE	0	0
2026-07-17	120	0.19	PUT	23	4184	76.63	FALSE	-0.06	-0.24
2026-07-17	125	0.26	PUT	27	2348	69.62	FALSE	-0.01	-0.04
2026-07-17	130	0.32	PUT	29	5217	67.52	FALSE	-0.06	-0.16
2026-07-17	135	0.42	PUT	29	6642	63.09	FALSE	-0.07	-0.14
2026-07-17	140	0.63	PUT	56	4089	60.69	FALSE	-0.07	-0.1
2026-07-17	145	0.87	PUT	197	5750	59.74	FALSE	-0.01	-0.01
2026-07-17	150	1.23	PUT	145	6475	56.63	FALSE	-0.18	-0.13
2026-07-17	155	1.67	PUT	174	5347	54.92	FALSE	-0.21	-0.11
2026-07-17	160	2.35	PUT	451	5742	53.46	FALSE	-0.28	-0.11
2026-07-17	165	3.31	PUT	509	9855	52.21	FALSE	-0.26	-0.07
2026-07-17	170	4.57	PUT	2241	5523	51.68	FALSE	-0.43	-0.09
2026-07-17	175	6	PUT	206	8191	51.11	FALSE	-0.8	-0.12
2026-07-17	180	8.35	PUT	626	5303	50.99	FALSE	-0.56	-0.06
2026-07-17	185	10.51	PUT	515	3653	50.73	TRUE	-1.04	-0.09
2026-07-17	190	13.46	PUT	378	9697	51.2	TRUE	-1	-0.07
2026-07-17	195	16.51	PUT	207	3924	52.2	TRUE	-1.15	-0.07
2026-07-17	200	20.1	PUT	205	8824	53.21	TRUE	-0.93	-0.04
2026-07-17	210	28.68	PUT	43	3401	51.4	TRUE	-0.44	-0.02
2026-07-17	220	36.87	PUT	252	3236	52.8	TRUE	-1.36	-0.04
2026-07-17	230	46.31	PUT	32	1758	52.91	TRUE	1.9	0.04
2026-07-17	240	56.6	PUT	45	493	64	TRUE	-0.35	-0.01
2026-07-17	250	65.95	PUT	12	496	59.87	TRUE	3.38	0.05
2026-07-17	260	75.5	PUT	1	238	0	TRUE	75.5	0
2026-07-17	270	0	PUT	0	91	0	TRUE	0	0
2026-07-17	280	0	PUT	0	9	0	TRUE	0	0
2026-07-17	290	101.73	PUT	0	4	0	TRUE	0	0
2026-07-17	300	0	PUT	0	1	0	TRUE	0	0
2026-07-17	310	0	PUT	0	0	0	TRUE	0	0
2026-07-17	320	0	PUT	0	0	0	TRUE	0	0
2026-07-17	330	0	PUT	0	0	0	TRUE	0	0
2026-07-17	340	0	PUT	0	0	0	TRUE	0	0
2026-07-17	350	161.97	PUT	0	0	0	TRUE	0	0
2026-07-17	360	0	PUT	0	0	0	TRUE	0	0
2026-07-17	370	0	PUT	0	0	0	TRUE	0	0
2026-07-17	380	0	PUT	0	0	0	TRUE	0	0
2026-07-17	390	0	PUT	0	0	0	TRUE	0	0
2026-07-17	400	0	PUT	0	0	0	TRUE	0	0
2026-07-17	410	0	PUT	0	0	0	TRUE	0	0
2026-07-17	420	0	PUT	0	0	0	TRUE	0	0
2026-07-17	430	0	PUT	0	0	0	TRUE	0	0
2026-07-17	440	251.54	PUT	0	0	0	TRUE	0	0
2026-07-17	450	0	PUT	0	0	0	TRUE	0	0
2026-07-17	460	0	PUT	0	0	0	TRUE	0	0
2026-07-17	470	0	PUT	0	0	0	TRUE	0	0
2026-07-17	480	0	PUT	0	0	0	TRUE	0	0
2026-07-17	490	0	PUT	0	0	0	TRUE	0	0
2026-07-17	500	0	PUT	0	0	0	TRUE	0	0
2026-07-17	510	0	PUT	0	0	0	TRUE	0	0
2026-07-24	95	0	CALL	0	0	111.58	TRUE	0	0
2026-07-24	100	0	CALL	0	0	105	TRUE	0	0
2026-07-24	105	0	CALL	0	0	97.04	TRUE	0	0
2026-07-24	110	0	CALL	0	0	90.96	TRUE	0	0
2026-07-24	115	0	CALL	0	0	82.94	TRUE	0	0
2026-07-24	120	0	CALL	0	0	84.75	TRUE	0	0
2026-07-24	125	0	CALL	0	1	79.05	TRUE	0	0
2026-07-24	130	58	CALL	1	2	73.81	TRUE	0.48	0.01
2026-07-24	135	0	CALL	0	0	72.03	TRUE	0	0
2026-07-24	140	0	CALL	0	20	65.15	TRUE	0	0
2026-07-24	145	45.12	CALL	0	2	64.14	TRUE	0	0
2026-07-24	150	38.96	CALL	4	21	56.48	TRUE	38.96	0
2026-07-24	155	0	CALL	0	4	58.82	TRUE	0	0
2026-07-24	160	0	CALL	0	17	55.99	TRUE	0	0
2026-07-24	162.5	0	CALL	0	0	56.15	TRUE	0	0
2026-07-24	165	23.21	CALL	0	21	54.62	TRUE	0	0
2026-07-24	167.5	0	CALL	0	0	54.88	TRUE	0	0
2026-07-24	170	19.3	CALL	2	14	54.46	TRUE	-4.09	-0.17
2026-07-24	172.5	0	CALL	0	0	54.19	TRUE	0	0
2026-07-24	175	16.54	CALL	0	83	53.56	TRUE	0	0
2026-07-24	177.5	15.8	CALL	1	0	53.17	TRUE	15.8	0
2026-07-24	180	16.17	CALL	106	103	53.44	TRUE	2.35	0.17
2026-07-24	182.5	13.5	CALL	62	36	53.22	TRUE	13.5	0
2026-07-24	185	11.75	CALL	22	158	51.35	FALSE	-0.58	-0.05
2026-07-24	187.5	12.5	CALL	3	66	53.05	FALSE	1.7	0.16
2026-07-24	190	9.91	CALL	1579	215	51.47	FALSE	0.66	0.07
2026-07-24	192.5	8.95	CALL	8	40	52.5	FALSE	0.57	0.07
2026-07-24	195	8.29	CALL	511	1415	53.1	FALSE	-0.04	-0
2026-07-24	197.5	5.7	CALL	2	16	53.18	FALSE	-3.11	-0.35
2026-07-24	200	6.45	CALL	72	278	51.9	FALSE	0.25	0.04
2026-07-24	202.5	6.55	CALL	6	30	52.4	FALSE	0.97	0.17
2026-07-24	205	5.96	CALL	4	137	52.63	FALSE	0.71	0.14
2026-07-24	207.5	4.78	CALL	2	8	53.5	FALSE	-1.05	-0.18
2026-07-24	210	4.2	CALL	76	236	53.61	FALSE	-0.16	-0.04
2026-07-24	212.5	3.7	CALL	2	117	53.74	FALSE	0.14	0.04
2026-07-24	215	3.85	CALL	3	354	54.06	FALSE	0.62	0.19
2026-07-24	217.5	3.75	CALL	0	61	54.36	FALSE	0	0
2026-07-24	220	2.7	CALL	100	324	54.71	FALSE	0.05	0.02
2026-07-24	222.5	2.31	CALL	6	110	53.04	FALSE	-0.09	-0.04
2026-07-24	225	2.4	CALL	6	166	55.25	FALSE	0.06	0.03
2026-07-24	227.5	2.09	CALL	0	38	55.9	FALSE	0	0
2026-07-24	230	2	CALL	60	153	55.9	FALSE	0.2	0.11
2026-07-24	232.5	1.72	CALL	0	21	56.62	FALSE	0	0
2026-07-24	235	1.53	CALL	16	357	57.25	FALSE	0.05	0.03
2026-07-24	237.5	1.04	CALL	1	33	57.11	FALSE	-0.39	-0.27
2026-07-24	240	1.24	CALL	19	162	57.77	FALSE	-0.06	-0.05
2026-07-24	242.5	1.1	CALL	1	27	57.86	FALSE	-0.09	-0.08
2026-07-24	245	0.97	CALL	5	117	58.7	FALSE	-0.13	-0.12
2026-07-24	250	0.85	CALL	6	456	59.86	FALSE	-0.1	-0.11
2026-07-24	255	0.8	CALL	0	33	60.3	FALSE	0	0
2026-07-24	260	0.7	CALL	92	135	58.67	FALSE	0.02	0.03
2026-07-24	265	0	CALL	0	43	74.21	FALSE	0	0
2026-07-24	270	0.77	CALL	0	119	60.19	FALSE	0	0
2026-07-24	275	0.4	CALL	2	28	68.74	FALSE	-0.06	-0.13
2026-07-24	280	0.57	CALL	0	91	81.14	FALSE	0	0
2026-07-24	285	0.61	CALL	1	55	70.98	FALSE	0.02	0.03
2026-07-24	290	0.57	CALL	0	26	70.16	FALSE	0	0
2026-07-24	295	0.3	CALL	20	24	88.17	FALSE	-0.06	-0.17
2026-07-24	300	0.31	CALL	3	144	72.4	FALSE	0.09	0.41
2026-07-24	305	0	CALL	0	22	92.54	FALSE	0	0
2026-07-24	310	0.24	CALL	0	23	93.73	FALSE	0	0
2026-07-24	315	0	CALL	0	3	96.82	FALSE	0	0
2026-07-24	320	0.25	CALL	1	21	88.6	FALSE	0	0
2026-07-24	325	0	CALL	0	21	99.06	FALSE	0	0
2026-07-24	330	0	CALL	0	50	103.23	FALSE	0	0
2026-07-24	340	0	CALL	0	15	98.22	FALSE	0	0
2026-07-24	350	0.17	CALL	1	47	91.08	FALSE	-0.15	-0.47
2026-07-24	95	0	PUT	0	0	128.28	FALSE	0	0
2026-07-24	100	0	PUT	0	0	119.89	FALSE	0	0
2026-07-24	105	0.12	PUT	0	1	95.63	FALSE	0	0
2026-07-24	110	0.12	PUT	0	12	80.98	FALSE	0	0
2026-07-24	115	0.23	PUT	0	75	78.45	FALSE	0	0
2026-07-24	120	0.3	PUT	4	206	69.05	FALSE	0.3	0
2026-07-24	125	0.4	PUT	4	839	70.47	FALSE	0.4	0
2026-07-24	130	0.53	PUT	4	379	66	FALSE	0.08	0.18
2026-07-24	135	0.64	PUT	30	737	61.39	FALSE	-0.1	-0.14
2026-07-24	140	0.86	PUT	30	800	58.69	FALSE	-0.14	-0.14
2026-07-24	145	1.11	PUT	20	96	56.59	FALSE	-0.3	-0.21
2026-07-24	150	1.82	PUT	23	145	56.37	FALSE	-0.01	-0.01
2026-07-24	155	2.27	PUT	304	634	53.92	FALSE	-0.33	-0.13
2026-07-24	160	2.98	PUT	23	684	53.27	FALSE	-0.54	-0.15
2026-07-24	162.5	3.6	PUT	22	0	52.64	FALSE	3.6	0
2026-07-24	165	4.15	PUT	11	187	52.81	FALSE	-0.45	-0.1
2026-07-24	167.5	4.75	PUT	4	0	52.54	FALSE	4.75	0
2026-07-24	170	5.68	PUT	44	197	52.16	FALSE	0.48	0.09
2026-07-24	172.5	6.3	PUT	25	0	51.9	FALSE	6.3	0
2026-07-24	175	7.25	PUT	29	150	51.62	FALSE	-0.75	-0.09
2026-07-24	177.5	8.75	PUT	6	0	51.66	FALSE	8.75	0
2026-07-24	180	8.92	PUT	7	149	50.98	FALSE	0.85	0.11
2026-07-24	182.5	9.94	PUT	3	35	50.5	FALSE	0.78	0.09
2026-07-24	185	12.15	PUT	36	108	51.4	TRUE	-0.35	-0.03
2026-07-24	187.5	13.15	PUT	1	71	50.3	TRUE	-0.7	-0.05
2026-07-24	190	15.3	PUT	2	180	50.79	TRUE	2.75	0.22
2026-07-24	192.5	17.2	PUT	0	18	50.5	TRUE	0	0
2026-07-24	195	17.95	PUT	5	34	51.2	TRUE	2.14	0.14
2026-07-24	197.5	0	PUT	0	12	51.13	TRUE	0	0
2026-07-24	200	21.88	PUT	4	79	50.96	TRUE	21.88	0
2026-07-24	202.5	0	PUT	0	6	51.32	TRUE	0	0
2026-07-24	205	22.51	PUT	0	234	50.62	TRUE	0	0
2026-07-24	207.5	0	PUT	0	4	50.33	TRUE	0	0
2026-07-24	210	29.29	PUT	8	132	50.99	TRUE	29.29	0
2026-07-24	212.5	0	PUT	0	1	50.51	TRUE	0	0
2026-07-24	215	29.9	PUT	0	46	51.91	TRUE	0	0
2026-07-24	217.5	0	PUT	0	13	50.64	TRUE	0	0
2026-07-24	220	39.22	PUT	0	39	49.58	TRUE	0	0
2026-07-24	222.5	0	PUT	0	8	53.08	TRUE	0	0
2026-07-24	225	39.97	PUT	0	13	50.2	TRUE	0	0
2026-07-24	227.5	49.97	PUT	1	0	50.03	TRUE	49.97	0
2026-07-24	230	0	PUT	0	7	51.66	TRUE	0	0
2026-07-24	232.5	0	PUT	0	9	53.52	TRUE	0	0
2026-07-24	235	0	PUT	0	3	52.15	TRUE	0	0
2026-07-24	237.5	0	PUT	0	1	53.88	TRUE	0	0
2026-07-24	240	0	PUT	0	21	53.16	TRUE	0	0
2026-07-24	242.5	0	PUT	0	15	52.35	TRUE	0	0
2026-07-24	245	60.54	PUT	1	32	52.98	TRUE	2.74	0.05
2026-07-24	250	0	PUT	0	2	53.15	TRUE	0	0
2026-07-24	255	0	PUT	0	3	49.87	TRUE	0	0
2026-07-24	260	0	PUT	0	15	0	TRUE	0	0
2026-07-24	265	0	PUT	0	0	0	TRUE	0	0
2026-07-24	270	0	PUT	0	1	0	TRUE	0	0
2026-07-24	275	0	PUT	0	0	0	TRUE	0	0
2026-07-24	280	0	PUT	0	0	0	TRUE	0	0
2026-07-24	285	101.4	PUT	0	0	0	TRUE	0	0
2026-07-24	290	0	PUT	0	0	0	TRUE	0	0
2026-07-24	295	0	PUT	0	0	0	TRUE	0	0
2026-07-24	300	0	PUT	0	0	0	TRUE	0	0
2026-07-24	305	0	PUT	0	0	0	TRUE	0	0
2026-07-24	310	0	PUT	0	0	0	TRUE	0	0
2026-07-24	315	0	PUT	0	0	0	TRUE	0	0
2026-07-24	320	0	PUT	0	0	0	TRUE	0	0
2026-07-24	325	0	PUT	0	0	0	TRUE	0	0
2026-07-24	330	0	PUT	0	0	0	TRUE	0	0
2026-07-24	340	0	PUT	0	0	0	TRUE	0	0
2026-07-24	350	0	PUT	0	0	0	TRUE	0	0
2026-07-31	95	0	CALL	0	0	96.32	TRUE	0	0
2026-07-31	100	0	CALL	0	0	92.59	TRUE	0	0
2026-07-31	105	0	CALL	0	0	87.75	TRUE	0	0
2026-07-31	110	0	CALL	0	0	79.98	TRUE	0	0
2026-07-31	115	0	CALL	0	0	78.03	TRUE	0	0
2026-07-31	120	0	CALL	0	0	75.27	TRUE	0	0
2026-07-31	125	0	CALL	0	0	71.54	TRUE	0	0
2026-07-31	130	0	CALL	0	0	73.4	TRUE	0	0
2026-07-31	135	0	CALL	0	0	69.96	TRUE	0	0
2026-07-31	140	0	CALL	0	59	66.87	TRUE	0	0
2026-07-31	145	0	CALL	0	2	64.12	TRUE	0	0
2026-07-31	150	37.25	CALL	2	89	60.79	TRUE	37.25	0
2026-07-31	155	36.96	CALL	0	22	57.77	TRUE	0	0
2026-07-31	160	33.05	CALL	0	2	56.43	TRUE	0	0
2026-07-31	162.5	0	CALL	0	0	54.9	TRUE	0	0
2026-07-31	165	24.45	CALL	0	86	55.85	TRUE	0	0
2026-07-31	167.5	0	CALL	0	0	54.7	TRUE	0	0
2026-07-31	170	22.07	CALL	3	82	55.03	TRUE	1.57	0.08
2026-07-31	172.5	0	CALL	0	0	54.03	TRUE	0	0
2026-07-31	175	18.9	CALL	8	50	54.17	TRUE	-2.2	-0.1
2026-07-31	177.5	16.97	CALL	5	0	52.22	TRUE	16.97	0
2026-07-31	180	16.1	CALL	44	67	54.33	TRUE	1.1	0.07
2026-07-31	182.5	14.6	CALL	18	114	53.45	TRUE	0.84	0.06
2026-07-31	185	13.84	CALL	29	45	54.09	FALSE	-0.06	-0
2026-07-31	187.5	13.55	CALL	24	72	54.14	FALSE	0.15	0.01
2026-07-31	190	11.1	CALL	32	77	53.32	FALSE	0.2	0.02
2026-07-31	192.5	10.48	CALL	12	94	53.81	FALSE	0.58	0.06
2026-07-31	195	9.47	CALL	22	175	52.73	FALSE	0.38	0.04
2026-07-31	197.5	8.44	CALL	48	13	52.89	FALSE	-0.36	-0.04
2026-07-31	200	7.65	CALL	132	173	53.11	FALSE	0.15	0.02
2026-07-31	202.5	8.43	CALL	0	19	53.51	FALSE	0	0
2026-07-31	205	6.4	CALL	50	58	53.47	FALSE	6.4	0
2026-07-31	207.5	6.5	CALL	4	22	53.52	FALSE	-0.2	-0.03
2026-07-31	210	5.22	CALL	43	40	53.93	FALSE	-0.48	-0.08
2026-07-31	212.5	4.75	CALL	18	9	53.89	FALSE	0	0
2026-07-31	215	4.45	CALL	68	57	54.53	FALSE	-0.05	-0.01
2026-07-31	217.5	3.05	CALL	3	71	54.46	FALSE	-1.5	-0.33
2026-07-31	220	3.6	CALL	75	133	55.01	FALSE	0.05	0.01
2026-07-31	225	2.89	CALL	25	115	54.53	FALSE	-0.11	-0.04
2026-07-31	230	2.54	CALL	60	103	55.55	FALSE	-0.47	-0.16
2026-07-31	235	1.7	CALL	2	42	56.85	FALSE	-0.7	-0.29
2026-07-31	240	1.89	CALL	8	78	56.69	FALSE	0.13	0.07
2026-07-31	245	1.48	CALL	3	10	57.79	FALSE	-0.19	-0.11
2026-07-31	250	0.98	CALL	496	563	58.38	FALSE	-0.27	-0.22
2026-07-31	255	1.07	CALL	1	15	59.8	FALSE	-0.33	-0.24
2026-07-31	260	1.2	CALL	0	5	60.12	FALSE	0	0
2026-07-31	265	1.03	CALL	0	7	62.94	FALSE	0	0
2026-07-31	270	0.86	CALL	0	7	62.74	FALSE	0	0
2026-07-31	275	0.57	CALL	34	7	63.53	FALSE	-0.2	-0.26
2026-07-31	95	0	PUT	0	0	117.68	FALSE	0	0
2026-07-31	100	0	PUT	0	1	110.08	FALSE	0	0
2026-07-31	105	0	PUT	0	4	90.65	FALSE	0	0
2026-07-31	110	0.28	PUT	1	7	81.79	FALSE	0.28	0
2026-07-31	115	0.25	PUT	0	14	72.01	FALSE	0	0
2026-07-31	120	0	PUT	0	207	68.33	FALSE	0	0
2026-07-31	125	0	PUT	0	735	66.31	FALSE	0	0
2026-07-31	130	0.83	PUT	2	280	61.63	FALSE	0.83	0
2026-07-31	135	0.89	PUT	21	9	60.69	FALSE	0.89	0
2026-07-31	140	1.28	PUT	37	153	58.2	FALSE	0.28	0.28
2026-07-31	145	2	PUT	1	98	56.1	FALSE	0.43	0.27
2026-07-31	150	2.23	PUT	7	46	56.14	FALSE	0.18	0.09
2026-07-31	155	2.98	PUT	7	58	54.7	FALSE	-0.07	-0.02
2026-07-31	160	3.9	PUT	43	175	53.52	FALSE	-0.41	-0.1
2026-07-31	162.5	4.94	PUT	4	0	52.34	FALSE	4.94	0
2026-07-31	165	5.07	PUT	25	172	52.99	FALSE	-0.38	-0.07
2026-07-31	167.5	5.4	PUT	25	0	52.98	FALSE	5.4	0
2026-07-31	170	6.68	PUT	30	89	52.05	FALSE	-0.06	-0.01
2026-07-31	172.5	7.5	PUT	1	0	52.31	FALSE	7.5	0
2026-07-31	175	8.43	PUT	22	116	52	FALSE	-0.67	-0.07
2026-07-31	177.5	9.55	PUT	36	0	51.8	FALSE	9.55	0
2026-07-31	180	10.7	PUT	8	85	51.5	FALSE	-0.9	-0.08
2026-07-31	182.5	12.01	PUT	3	83	52.4	FALSE	-0.55	-0.04
2026-07-31	185	13.15	PUT	103	80	51.88	TRUE	-1.14	-0.08
2026-07-31	187.5	14.69	PUT	4	88	51.27	TRUE	1.1	0.08
2026-07-31	190	16.06	PUT	8	114	51.45	TRUE	-1.18	-0.07
2026-07-31	192.5	0	PUT	0	24	51.75	TRUE	0	0
2026-07-31	195	18.2	PUT	10	33	51.87	TRUE	1.3	0.08
2026-07-31	197.5	19.02	PUT	0	6	50.78	TRUE	0	0
2026-07-31	200	24.92	PUT	102	65	51.18	TRUE	3.63	0.17
2026-07-31	202.5	21.97	PUT	0	8	51.55	TRUE	0	0
2026-07-31	205	24.83	PUT	0	26	50.77	TRUE	0	0
2026-07-31	207.5	31.21	PUT	1	0	50.72	TRUE	31.21	0
2026-07-31	210	27.71	PUT	1	3	51.52	TRUE	-0.87	-0.03
2026-07-31	212.5	0	PUT	0	0	51.25	TRUE	0	0
2026-07-31	215	0	PUT	0	0	51.63	TRUE	0	0
2026-07-31	217.5	33.99	PUT	0	10	51.54	TRUE	0	0
2026-07-31	220	38.74	PUT	25	11	53.29	TRUE	38.74	0
2026-07-31	225	42.4	PUT	1	10	53.54	TRUE	1.2	0.03
2026-07-31	230	0	PUT	0	3	52.9	TRUE	0	0
2026-07-31	235	0	PUT	0	0	55.05	TRUE	0	0
2026-07-31	240	0	PUT	0	0	54.51	TRUE	0	0
2026-07-31	245	0	PUT	0	0	51.66	TRUE	0	0
2026-07-31	250	66.88	PUT	2	1	52.97	TRUE	3.69	0.06
2026-07-31	255	0	PUT	0	0	55.27	TRUE	0	0
2026-07-31	260	0	PUT	0	0	52.63	TRUE	0	0
2026-07-31	265	0	PUT	0	0	0	TRUE	0	0
2026-07-31	270	0	PUT	0	0	0	TRUE	0	0
2026-07-31	275	0	PUT	0	0	0	TRUE	0	0
2026-08-21	70	118.76	CALL	0	331	121.97	TRUE	0	0
2026-08-21	75	0	CALL	0	5	103.69	TRUE	0	0
2026-08-21	80	0	CALL	0	25	108.51	TRUE	0	0
2026-08-21	85	0	CALL	0	5	98.52	TRUE	0	0
2026-08-21	90	0	CALL	0	49	95.68	TRUE	0	0
2026-08-21	95	0	CALL	0	48	87.97	TRUE	0	0
2026-08-21	100	84.4	CALL	3	149	87.43	TRUE	-5.52	-0.06
2026-08-21	105	0	CALL	0	120	82.57	TRUE	0	0
2026-08-21	110	0	CALL	0	146	74.56	TRUE	0	0
2026-08-21	115	0	CALL	0	68	73.81	TRUE	0	0
2026-08-21	120	0	CALL	0	66	69.45	TRUE	0	0
2026-08-21	125	61.75	CALL	5	118	68.84	TRUE	-2.7	-0.04
2026-08-21	130	60.96	CALL	0	96	65.78	TRUE	0	0
2026-08-21	135	55.85	CALL	0	144	63.64	TRUE	0	0
2026-08-21	140	51.06	CALL	0	626	62.2	TRUE	0	0
2026-08-21	145	0	CALL	0	841	59.53	TRUE	0	0
2026-08-21	150	38.68	CALL	1	635	58.2	TRUE	-2.45	-0.06
2026-08-21	155	33.35	CALL	1	794	57.02	TRUE	-5.15	-0.13
2026-08-21	160	31.11	CALL	14	857	55.46	TRUE	-2.29	-0.07
2026-08-21	165	27.72	CALL	13	682	54.72	TRUE	27.72	0
2026-08-21	170	24.53	CALL	41	1242	54.13	TRUE	1.43	0.06
2026-08-21	175	23.15	CALL	47	855	54.04	TRUE	-0.32	-0.01
2026-08-21	180	18.69	CALL	141	2057	51.79	TRUE	0.29	0.02
2026-08-21	185	16.7	CALL	1846	2924	53.68	FALSE	0.63	0.04
2026-08-21	190	14.2	CALL	320	1724	52.06	FALSE	0.5	0.04
2026-08-21	195	12.1	CALL	108	1307	52.54	FALSE	0.15	0.01
2026-08-21	200	10.55	CALL	647	7032	52.56	FALSE	0.3	0.03
2026-08-21	210	7.75	CALL	319	2768	52.99	FALSE	0.15	0.02
2026-08-21	220	5.85	CALL	2203	5567	54.02	FALSE	0.15	0.03
2026-08-21	230	4.37	CALL	743	2958	55.02	FALSE	0.12	0.03
2026-08-21	240	3.39	CALL	301	4732	56.34	FALSE	0.19	0.06
2026-08-21	250	2.55	CALL	768	9148	57.16	FALSE	0.05	0.02
2026-08-21	260	1.9	CALL	92	2533	59.08	FALSE	-0.11	-0.05
2026-08-21	270	1.69	CALL	307	1399	61.02	FALSE	0.08	0.05
2026-08-21	280	1.34	CALL	117	4065	62.11	FALSE	0.01	0.01
2026-08-21	290	1.14	CALL	25	625	64.49	FALSE	-0.17	-0.13
2026-08-21	300	0.98	CALL	132	9369	65.16	FALSE	0.04	0.04
2026-08-21	310	0.87	CALL	13	738	68.81	FALSE	0.07	0.09
2026-08-21	320	0.8	CALL	32	936	69.16	FALSE	0	0
2026-08-21	330	0.73	CALL	18	1574	69.31	FALSE	-0.11	-0.13
2026-08-21	340	0.62	CALL	1	1589	73.99	FALSE	-0.08	-0.11
2026-08-21	350	0.53	CALL	1	986	74.32	FALSE	-0.01	-0.02
2026-08-21	360	0.54	CALL	11	686	74.83	FALSE	-0.02	-0.04
2026-08-21	370	0.5	CALL	6	281	78.1	FALSE	0	0
2026-08-21	380	0.5	CALL	1	406	80.07	FALSE	0.5	0
2026-08-21	390	0.43	CALL	0	292	86	FALSE	0	0
2026-08-21	400	0.31	CALL	54	3302	83.42	FALSE	-0.08	-0.21
2026-08-21	410	0.38	CALL	0	450	86.47	FALSE	0	0
2026-08-21	420	0.25	CALL	22	184	84.98	FALSE	-0.13	-0.34
2026-08-21	430	0.25	CALL	1	204	87.89	FALSE	0.25	0
2026-08-21	440	0.18	CALL	39	245	83.86	FALSE	0.18	0
2026-08-21	450	0.21	CALL	59	1970	94.05	FALSE	0.21	0
2026-08-21	460	0	CALL	0	47	95.24	FALSE	0	0
2026-08-21	470	0	CALL	0	119	100.12	FALSE	0	0
2026-08-21	480	0	CALL	0	496	99.14	FALSE	0	0
2026-08-21	490	0	CALL	0	461	99.52	FALSE	0	0
2026-08-21	500	0.14	CALL	0	734	91.71	FALSE	0	0
2026-08-21	510	0.14	CALL	7	5242	96.12	FALSE	-0.12	-0.46
2026-08-21	70	0.02	PUT	2	205	105.24	FALSE	0.02	0
2026-08-21	75	0.17	PUT	0	426	94.44	FALSE	0	0
2026-08-21	80	0.12	PUT	0	763	88.8	FALSE	0	0
2026-08-21	85	0.12	PUT	2	220	88.93	FALSE	-0.1	-0.45
2026-08-21	90	0.17	PUT	5	8067	85.45	FALSE	-0.02	-0.11
2026-08-21	95	0.22	PUT	0	1239	75.91	FALSE	0	0
2026-08-21	100	0.15	PUT	0	895	70.82	FALSE	0	0
2026-08-21	105	0.36	PUT	3	1958	71.81	FALSE	0.05	0.16
2026-08-21	110	0.42	PUT	2	1236	66.12	FALSE	-0.01	-0.02
2026-08-21	115	0.57	PUT	10	2201	66.36	FALSE	0.04	0.08
2026-08-21	120	0.81	PUT	15	3603	61.94	FALSE	0.01	0.01
2026-08-21	125	1	PUT	19	1817	58.55	FALSE	0.11	0.12
2026-08-21	130	1.26	PUT	35	8418	57.31	FALSE	-0.1	-0.07
2026-08-21	135	1.57	PUT	28	3254	56.8	FALSE	-0.03	-0.02
2026-08-21	140	2.14	PUT	43	3921	55.29	FALSE	0.36	0.2
2026-08-21	145	2.91	PUT	108	2720	54.78	FALSE	0.27	0.1
2026-08-21	150	3.58	PUT	128	3809	54.28	FALSE	-0.17	-0.05
2026-08-21	155	4.5	PUT	66	2813	53.2	FALSE	0	0
2026-08-21	160	5.68	PUT	100	4790	52.35	FALSE	-0.27	-0.05
2026-08-21	165	7.25	PUT	194	2668	52.29	FALSE	-0.35	-0.05
2026-08-21	170	9	PUT	114	5557	51.86	FALSE	-0.25	-0.03
2026-08-21	175	10.9	PUT	53	4050	51.72	FALSE	-0.51	-0.04
2026-08-21	180	13.19	PUT	56	4336	51.64	FALSE	-0.46	-0.03
2026-08-21	185	15.85	PUT	157	1883	51.63	TRUE	-0.83	-0.05
2026-08-21	190	18.8	PUT	110	4297	51.46	TRUE	-0.74	-0.04
2026-08-21	195	21.55	PUT	30	1709	52.4	TRUE	-0.74	-0.03
2026-08-21	200	24.92	PUT	94	5074	51.95	TRUE	-0.74	-0.03
2026-08-21	210	31.92	PUT	80	2208	51.85	TRUE	-1.02	-0.03
2026-08-21	220	40.05	PUT	23	3227	51.73	TRUE	-0.43	-0.01
2026-08-21	230	48.65	PUT	160	845	51.86	TRUE	0.65	0.01
2026-08-21	240	57.3	PUT	4	1041	52.53	TRUE	3.5	0.07
2026-08-21	250	67.07	PUT	8	410	52.61	TRUE	3.1	0.05
2026-08-21	260	75.2	PUT	1	109	51.49	TRUE	75.2	0
2026-08-21	270	86.1	PUT	1	135	54.6	TRUE	86.1	0
2026-08-21	280	0	PUT	0	57	53.57	TRUE	0	0
2026-08-21	290	0	PUT	0	101	0	TRUE	0	0
2026-08-21	300	0	PUT	0	37	0	TRUE	0	0
2026-08-21	310	0	PUT	0	5	0	TRUE	0	0
2026-08-21	320	0	PUT	0	36	0	TRUE	0	0
2026-08-21	330	0	PUT	0	4	0	TRUE	0	0
2026-08-21	340	0	PUT	0	0	0	TRUE	0	0
2026-08-21	350	0	PUT	0	0	0	TRUE	0	0
2026-08-21	360	0	PUT	0	0	0	TRUE	0	0
2026-08-21	370	0	PUT	0	0	0	TRUE	0	0
2026-08-21	380	0	PUT	0	0	0	TRUE	0	0
2026-08-21	390	0	PUT	0	0	0	TRUE	0	0
2026-08-21	400	0	PUT	0	0	0	TRUE	0	0
2026-08-21	410	0	PUT	0	0	0	TRUE	0	0
2026-08-21	420	0	PUT	0	0	0	TRUE	0	0
2026-08-21	430	0	PUT	0	0	0	TRUE	0	0
2026-08-21	440	0	PUT	0	0	0	TRUE	0	0
2026-08-21	450	0	PUT	0	0	0	TRUE	0	0
2026-08-21	460	0	PUT	0	0	0	TRUE	0	0
2026-08-21	470	0	PUT	0	0	0	TRUE	0	0
2026-08-21	480	0	PUT	0	0	0	TRUE	0	0
2026-08-21	490	0	PUT	0	0	0	TRUE	0	0
2026-08-21	500	0	PUT	0	0	0	TRUE	0	0
2026-08-21	510	0	PUT	0	0	0	TRUE	0	0
2026-09-18	70	0	CALL	0	28	105.93	TRUE	0	0
2026-09-18	75	113.53	CALL	0	11	104.06	TRUE	0	0
2026-09-18	80	108.74	CALL	0	23	97.53	TRUE	0	0
2026-09-18	85	102.86	CALL	0	23	93.06	TRUE	0	0
2026-09-18	90	98.97	CALL	0	210	87.9	TRUE	0	0
2026-09-18	95	0	CALL	0	19	82.22	TRUE	0	0
2026-09-18	100	0	CALL	0	169	78.46	TRUE	0	0
2026-09-18	105	0	CALL	0	72	75.26	TRUE	0	0
2026-09-18	110	0	CALL	0	151	72.7	TRUE	0	0
2026-09-18	115	0	CALL	0	1332	70.33	TRUE	0	0
2026-09-18	120	69.45	CALL	0	276	68.64	TRUE	0	0
2026-09-18	125	65.85	CALL	0	102	66.69	TRUE	0	0
2026-09-18	130	54.85	CALL	60	2031	65.29	TRUE	-6.77	-0.11
2026-09-18	135	57.3	CALL	0	264	63.67	TRUE	0	0
2026-09-18	140	46.63	CALL	1	958	63.77	TRUE	-6.9	-0.13
2026-09-18	145	0	CALL	0	797	62.29	TRUE	0	0
2026-09-18	150	37	CALL	5	1639	61.93	TRUE	-5	-0.12
2026-09-18	155	40.43	CALL	0	1724	59.17	TRUE	0	0
2026-09-18	160	35.33	CALL	19	4562	61.35	TRUE	-4.67	-0.12
2026-09-18	165	29	CALL	1	1219	60.3	TRUE	-2.71	-0.09
2026-09-18	170	29.28	CALL	10	2492	59.9	TRUE	-2.82	-0.09
2026-09-18	175	26.42	CALL	65	1631	59.99	TRUE	-0.18	-0.01
2026-09-18	180	24.33	CALL	155	2464	58.15	TRUE	0.83	0.04
2026-09-18	185	21.75	CALL	114	1757	58.29	FALSE	0.64	0.03
2026-09-18	190	19.5	CALL	875	6448	58.06	FALSE	0.6	0.03
2026-09-18	195	18.1	CALL	27	1726	58.19	FALSE	0.65	0.04
2026-09-18	200	15.93	CALL	466	8718	58.2	FALSE	0.43	0.03
2026-09-18	210	13.15	CALL	85	7630	58.27	FALSE	0.5	0.04
2026-09-18	220	10.2	CALL	387	4703	58.74	FALSE	0.26	0.03
2026-09-18	230	8.3	CALL	750	5469	58.97	FALSE	0.1	0.01
2026-09-18	240	6.8	CALL	122	5030	59.51	FALSE	0.05	0.01
2026-09-18	250	5.5	CALL	626	10472	60.24	FALSE	0.25	0.05
2026-09-18	260	4.92	CALL	119	2942	60.93	FALSE	0.46	0.1
2026-09-18	270	3.65	CALL	10	5715	62.49	FALSE	-0.15	-0.04
2026-09-18	280	3.21	CALL	30	4501	63.84	FALSE	0.01	0
2026-09-18	290	3.1	CALL	4	2630	65.61	FALSE	0.12	0.04
2026-09-18	300	2.4	CALL	690	8071	65.35	FALSE	0.05	0.02
2026-09-18	310	2.16	CALL	13	2326	66.15	FALSE	0.11	0.05
2026-09-18	320	2	CALL	9	1009	68.27	FALSE	-0.06	-0.03
2026-09-18	330	1.68	CALL	2	1354	68.45	FALSE	-0.17	-0.09
2026-09-18	340	0	CALL	0	892	70.26	FALSE	0	0
2026-09-18	350	1.25	CALL	57	1727	70.38	FALSE	-0.15	-0.11
2026-09-18	360	1.32	CALL	0	1016	69.66	FALSE	0	0
2026-09-18	370	1.17	CALL	7	826	75.16	FALSE	1.17	0
2026-09-18	380	0.96	CALL	1	390	74.6	FALSE	-0.14	-0.13
2026-09-18	390	0	CALL	0	157	75.36	FALSE	0	0
2026-09-18	400	0.71	CALL	52	3844	74.17	FALSE	-0.11	-0.13
2026-09-18	410	0	CALL	0	289	77.3	FALSE	0	0
2026-09-18	420	0.83	CALL	1	657	79.76	FALSE	0.83	0
2026-09-18	430	0.55	CALL	1	465	77.56	FALSE	-0.1	-0.15
2026-09-18	440	0.54	CALL	4	1077	83.31	FALSE	0.54	0
2026-09-18	450	0.46	CALL	3	1116	82.91	FALSE	0.46	0
2026-09-18	460	0	CALL	0	276	85.39	FALSE	0	0
2026-09-18	470	0.46	CALL	1	168	77.02	FALSE	0.46	0
2026-09-18	480	0.32	CALL	2	2753	83.82	FALSE	-0.22	-0.41
2026-09-18	490	0.47	CALL	0	336	87.19	FALSE	0	0
2026-09-18	500	0.4	CALL	3	6309	81.71	FALSE	0.01	0.03
2026-09-18	510	0.34	CALL	16	6178	85.52	FALSE	-0.05	-0.13
2026-09-18	70	0.21	PUT	0	1888	89.9	FALSE	0	0
2026-09-18	75	0.26	PUT	0	146	82.12	FALSE	0	0
2026-09-18	80	0.28	PUT	1	882	78.42	FALSE	0.28	0
2026-09-18	85	0.27	PUT	0	877	77.18	FALSE	0	0
2026-09-18	90	0.36	PUT	0	1235	72.89	FALSE	0	0
2026-09-18	95	0.45	PUT	0	1014	69.96	FALSE	0	0
2026-09-18	100	0.56	PUT	1	1906	68.05	FALSE	0.56	0
2026-09-18	105	0	PUT	0	1441	67.65	FALSE	0	0
2026-09-18	110	1.11	PUT	4	3705	66.33	FALSE	1.11	0
2026-09-18	115	1.41	PUT	5	4557	63.43	FALSE	1.41	0
2026-09-18	120	1.49	PUT	63	7357	61.7	FALSE	-0.13	-0.08
2026-09-18	125	2.12	PUT	21	2259	61.15	FALSE	0.03	0.01
2026-09-18	130	2.48	PUT	15	5071	60.21	FALSE	-0.04	-0.02
2026-09-18	135	3.37	PUT	68	1760	59.13	FALSE	-0.13	-0.04
2026-09-18	140	4.24	PUT	44	5399	58.29	FALSE	-0.01	-0
2026-09-18	145	5.25	PUT	48	2643	58.31	FALSE	0	0
2026-09-18	150	6.44	PUT	210	11338	57.49	FALSE	-0.31	-0.05
2026-09-18	155	7.75	PUT	54	3325	57.03	FALSE	0	0
2026-09-18	160	9.43	PUT	141	4689	57.15	FALSE	0.13	0.01
2026-09-18	165	11.35	PUT	93	6106	56.7	FALSE	-0.35	-0.03
2026-09-18	170	13.15	PUT	72	5738	56.66	FALSE	-0.55	-0.04
2026-09-18	175	15.4	PUT	153	5736	56.54	FALSE	-0.25	-0.02
2026-09-18	180	17.95	PUT	34	9332	56.64	FALSE	-1.15	-0.06
2026-09-18	185	20.7	PUT	24	4362	56.41	TRUE	0.7	0.04
2026-09-18	190	23.49	PUT	18	6018	56.21	TRUE	-0.86	-0.04
2026-09-18	195	26.1	PUT	101	4322	56.61	TRUE	-0.78	-0.03
2026-09-18	200	29.49	PUT	105	6889	57.02	TRUE	-0.93	-0.03
2026-09-18	210	36.4	PUT	56	4693	55.81	TRUE	-0.7	-0.02
2026-09-18	220	43.8	PUT	19	5182	56.06	TRUE	-1.4	-0.03
2026-09-18	230	49.85	PUT	6	2910	56.04	TRUE	0.05	0
2026-09-18	240	62.96	PUT	3	2456	56.5	TRUE	1.7	0.03
2026-09-18	250	69.28	PUT	2	634	56.45	TRUE	0.48	0.01
2026-09-18	260	78.96	PUT	2	367	56.94	TRUE	78.96	0
2026-09-18	270	0	PUT	0	487	57.68	TRUE	0	0
2026-09-18	280	97.65	PUT	7	61	58.77	TRUE	5.05	0.05
2026-09-18	290	107.46	PUT	0	52	59.24	TRUE	0	0
2026-09-18	300	117.11	PUT	0	74	59.57	TRUE	0	0
2026-09-18	310	0	PUT	0	42	60.34	TRUE	0	0
2026-09-18	320	0	PUT	0	20	56.94	TRUE	0	0
2026-09-18	330	0	PUT	0	38	0	TRUE	0	0
2026-09-18	340	0	PUT	0	23	0	TRUE	0	0
2026-09-18	350	0	PUT	0	35	0	TRUE	0	0
2026-09-18	360	176.83	PUT	5	3	83.25	TRUE	176.83	0
2026-09-18	370	0	PUT	0	0	0	TRUE	0	0
2026-09-18	380	0	PUT	0	0	0	TRUE	0	0
2026-09-18	390	0	PUT	0	1	0	TRUE	0	0
2026-09-18	400	0	PUT	0	0	0	TRUE	0	0
2026-09-18	410	0	PUT	0	0	0	TRUE	0	0
2026-09-18	420	0	PUT	0	0	0	TRUE	0	0
2026-09-18	430	0	PUT	0	0	0	TRUE	0	0
2026-09-18	440	0	PUT	0	0	0	TRUE	0	0
2026-09-18	450	0	PUT	0	0	0	TRUE	0	0
2026-09-18	460	0	PUT	0	0	0	TRUE	0	0
2026-09-18	470	0	PUT	0	0	0	TRUE	0	0
2026-09-18	480	0	PUT	0	0	0	TRUE	0	0
2026-09-18	490	0	PUT	0	0	0	TRUE	0	0
2026-09-18	500	0	PUT	0	0	0	TRUE	0	0
2026-09-18	510	0	PUT	0	0	0	TRUE	0	0
2026-10-16	70	0	CALL	0	90	97.84	TRUE	0	0
2026-10-16	75	0	CALL	0	2	90.66	TRUE	0	0
2026-10-16	80	0	CALL	0	0	89.05	TRUE	0	0
2026-10-16	85	0	CALL	0	0	82.23	TRUE	0	0
2026-10-16	90	0	CALL	0	0	80.03	TRUE	0	0
2026-10-16	95	93.91	CALL	0	4	78.56	TRUE	0	0
2026-10-16	100	0	CALL	0	25	74.78	TRUE	0	0
2026-10-16	105	0	CALL	0	43	73.35	TRUE	0	0
2026-10-16	110	0	CALL	0	14	70.23	TRUE	0	0
2026-10-16	115	0	CALL	0	2	67.87	TRUE	0	0
2026-10-16	120	0	CALL	0	18	66.06	TRUE	0	0
2026-10-16	125	0	CALL	0	59	65.27	TRUE	0	0
2026-10-16	130	62.65	CALL	0	49	63.4	TRUE	0	0
2026-10-16	135	0	CALL	0	173	62.43	TRUE	0	0
2026-10-16	140	52.14	CALL	6	135	61.8	TRUE	52.14	0
2026-10-16	145	0	CALL	0	336	60.8	TRUE	0	0
2026-10-16	150	45	CALL	3	184	60.38	TRUE	45	0
2026-10-16	155	0	CALL	0	198	59.73	TRUE	0	0
2026-10-16	160	39.78	CALL	0	294	59.16	TRUE	0	0
2026-10-16	165	35.05	CALL	1	455	59.47	TRUE	-1.5	-0.04
2026-10-16	170	31.95	CALL	0	268	58.51	TRUE	0	0
2026-10-16	175	29.86	CALL	4	479	58.9	TRUE	0.86	0.03
2026-10-16	180	27.01	CALL	51	1226	57.31	TRUE	0.8	0.03
2026-10-16	185	24.85	CALL	61	766	57.33	FALSE	0.6	0.02
2026-10-16	190	22.4	CALL	65	525	57.14	FALSE	0.35	0.02
2026-10-16	195	20.42	CALL	28	512	57.24	FALSE	-1.91	-0.09
2026-10-16	200	18.65	CALL	292	3032	57.41	FALSE	1.1	0.06
2026-10-16	210	15.99	CALL	15	1187	57.98	FALSE	-1.56	-0.09
2026-10-16	220	12.91	CALL	22	2507	57.6	FALSE	0.11	0.01
2026-10-16	230	10.7	CALL	36	1261	58.09	FALSE	-0.33	-0.03
2026-10-16	240	8.9	CALL	48	2326	58.52	FALSE	0.15	0.02
2026-10-16	250	7.41	CALL	254	3561	58.56	FALSE	0.11	0.02
2026-10-16	260	6.29	CALL	37	1294	58.97	FALSE	0.09	0.01
2026-10-16	270	5.35	CALL	67	650	59.45	FALSE	-0.02	-0
2026-10-16	280	4.4	CALL	24	923	61.23	FALSE	-0.55	-0.11
2026-10-16	290	3.97	CALL	28	441	61.7	FALSE	-0.61	-0.13
2026-10-16	300	3.46	CALL	349	2256	63.02	FALSE	0.03	0.01
2026-10-16	310	3.06	CALL	10	227	63.49	FALSE	-0.37	-0.11
2026-10-16	320	2.73	CALL	21	358	64.12	FALSE	-0.01	-0
2026-10-16	330	2.4	CALL	20	912	64.75	FALSE	-0.23	-0.09
2026-10-16	340	2.02	CALL	4	83	65.69	FALSE	-0.36	-0.15
2026-10-16	350	1.85	CALL	2	99	65.81	FALSE	-0.45	-0.2
2026-10-16	360	1.73	CALL	0	46	66.81	FALSE	0	0
2026-10-16	370	1.6	CALL	0	256	68.28	FALSE	0	0
2026-10-16	70	0	PUT	0	30	85.35	FALSE	0	0
2026-10-16	75	0	PUT	0	40	80.83	FALSE	0	0
2026-10-16	80	0.4	PUT	0	162	75.31	FALSE	0	0
2026-10-16	85	0.45	PUT	11	237	70.72	FALSE	-0.03	-0.06
2026-10-16	90	0.62	PUT	10	720	69.69	FALSE	0.62	0
2026-10-16	95	0.8	PUT	0	140	66.38	FALSE	0	0
2026-10-16	100	0	PUT	0	415	66.08	FALSE	0	0
2026-10-16	105	0	PUT	0	507	63.57	FALSE	0	0
2026-10-16	110	1.42	PUT	37	1217	62.55	FALSE	1.42	0
2026-10-16	115	2.04	PUT	4	287	61.89	FALSE	2.04	0
2026-10-16	120	2.48	PUT	3	730	60.67	FALSE	0.35	0.16
2026-10-16	125	3.25	PUT	19	762	60.33	FALSE	0.41	0.14
2026-10-16	130	4.15	PUT	15	1744	59.06	FALSE	0.46	0.12
2026-10-16	135	4.85	PUT	3	3132	58.13	FALSE	0.1	0.02
2026-10-16	140	5.48	PUT	4	2305	57.95	FALSE	-0.77	-0.12
2026-10-16	145	6.95	PUT	6	1189	57.11	FALSE	6.95	0
2026-10-16	150	8.2	PUT	13	1521	56.83	FALSE	0.75	0.1
2026-10-16	155	9.9	PUT	4	1607	56.66	FALSE	9.9	0
2026-10-16	160	11.34	PUT	47	3141	56.41	FALSE	0.47	0.04
2026-10-16	165	13.67	PUT	53	1584	56.72	FALSE	0.62	0.05
2026-10-16	170	15.6	PUT	49	1315	56.33	FALSE	-0.12	-0.01
2026-10-16	175	18.15	PUT	14	2500	55.82	FALSE	-0.35	-0.02
2026-10-16	180	20.68	PUT	15	3417	56.02	FALSE	1.48	0.08
2026-10-16	185	22.7	PUT	15	965	55.61	TRUE	-1.1	-0.05
2026-10-16	190	25.94	PUT	36	3160	56.61	TRUE	1.88	0.08
2026-10-16	195	29	PUT	2	1418	56.38	TRUE	29	0
2026-10-16	200	32.27	PUT	4	1565	55.49	TRUE	1.67	0.05
2026-10-16	210	39.02	PUT	2	298	55.24	TRUE	0.76	0.02
2026-10-16	220	47.09	PUT	2	1101	55.17	TRUE	47.09	0
2026-10-16	230	52	PUT	0	351	55.62	TRUE	0	0
2026-10-16	240	62.94	PUT	0	505	56.23	TRUE	0	0
2026-10-16	250	0	PUT	0	64	56.16	TRUE	0	0
2026-10-16	260	0	PUT	0	25	56.24	TRUE	0	0
2026-10-16	270	0	PUT	0	27	56.31	TRUE	0	0
2026-10-16	280	0	PUT	0	77	56.91	TRUE	0	0
2026-10-16	290	0	PUT	0	50	56.86	TRUE	0	0
2026-10-16	300	0	PUT	0	19	57.48	TRUE	0	0
2026-10-16	310	0	PUT	0	17	56.62	TRUE	0	0
2026-10-16	320	0	PUT	0	48	58.9	TRUE	0	0
2026-10-16	330	0	PUT	0	7	0	TRUE	0	0
2026-10-16	340	0	PUT	0	0	0	TRUE	0	0
2026-10-16	350	0	PUT	0	12	0	TRUE	0	0
2026-10-16	360	0	PUT	0	0	0	TRUE	0	0
2026-10-16	370	0	PUT	0	0	0	TRUE	0	0
2026-11-20	70	0	CALL	0	33	84.87	TRUE	0	0
2026-11-20	75	0	CALL	0	30	81.47	TRUE	0	0
2026-11-20	80	0	CALL	0	20	82	TRUE	0	0
2026-11-20	85	0	CALL	0	2	78.43	TRUE	0	0
2026-11-20	90	0	CALL	0	17	76.51	TRUE	0	0
2026-11-20	95	0	CALL	0	43	73.1	TRUE	0	0
2026-11-20	100	0	CALL	0	68	70.09	TRUE	0	0
2026-11-20	105	0	CALL	0	18	68.54	TRUE	0	0
2026-11-20	110	0	CALL	0	50	66.99	TRUE	0	0
2026-11-20	115	0	CALL	0	56	64.62	TRUE	0	0
2026-11-20	120	0	CALL	0	54	63.79	TRUE	0	0
2026-11-20	125	0	CALL	0	14	62.24	TRUE	0	0
2026-11-20	130	0	CALL	0	36	62.84	TRUE	0	0
2026-11-20	135	0	CALL	0	46	61.86	TRUE	0	0
2026-11-20	140	0	CALL	0	603	61.53	TRUE	0	0
2026-11-20	145	0	CALL	0	240	60.11	TRUE	0	0
2026-11-20	150	47.07	CALL	1	1373	60.33	TRUE	-0.4	-0.01
2026-11-20	155	0	CALL	0	259	59.39	TRUE	0	0
2026-11-20	160	42.58	CALL	1	1153	59.47	TRUE	1.13	0.03
2026-11-20	165	38.15	CALL	2	109	59.22	TRUE	38.15	0
2026-11-20	170	31.75	CALL	1	1497	59.4	TRUE	-4.9	-0.13
2026-11-20	175	32.53	CALL	3	441	58.44	TRUE	0.54	0.02
2026-11-20	180	28.62	CALL	12	1429	58.85	TRUE	-2.43	-0.08
2026-11-20	185	27.5	CALL	22	899	58.67	FALSE	0.19	0.01
2026-11-20	190	26.28	CALL	8	444	58.69	FALSE	-0.02	-0
2026-11-20	195	24.15	CALL	10	801	58.43	FALSE	0.65	0.03
2026-11-20	200	22.5	CALL	17	1838	58.59	FALSE	0.05	0
2026-11-20	210	19.25	CALL	48	652	58.37	FALSE	0.8	0.04
2026-11-20	220	17	CALL	53	866	58.51	FALSE	1	0.06
2026-11-20	230	14.25	CALL	45	1458	58.57	FALSE	0.55	0.04
2026-11-20	240	12.76	CALL	123	1351	58.78	FALSE	0.91	0.08
2026-11-20	250	10.7	CALL	140	1659	59.21	FALSE	0.3	0.03
2026-11-20	260	9.01	CALL	132	1453	59.6	FALSE	-0.33	-0.04
2026-11-20	270	8	CALL	9	730	59.91	FALSE	-0.8	-0.09
2026-11-20	280	6.88	CALL	7	860	60.13	FALSE	0.08	0.01
2026-11-20	290	5.8	CALL	5	518	60.97	FALSE	-0.75	-0.11
2026-11-20	300	5.43	CALL	108	1242	61.88	FALSE	-0.32	-0.06
2026-11-20	310	4.55	CALL	6	79	61.83	FALSE	-0.75	-0.14
2026-11-20	320	4.3	CALL	226	107	62.83	FALSE	4.3	0
2026-11-20	330	3.05	CALL	4	359	63.27	FALSE	3.05	0
2026-11-20	340	3.55	CALL	0	296	63.66	FALSE	0	0
2026-11-20	350	3.14	CALL	4	107	64.35	FALSE	-0.21	-0.06
2026-11-20	360	2.11	CALL	1	291	65.2	FALSE	2.11	0
2026-11-20	370	2.31	CALL	220	1195	66.42	FALSE	-0.29	-0.11
2026-11-20	70	0.39	PUT	0	675	71.42	FALSE	0	0
2026-11-20	75	0.54	PUT	0	312	69.99	FALSE	0	0
2026-11-20	80	0	PUT	0	894	70.03	FALSE	0	0
2026-11-20	85	0.61	PUT	1	168	67.67	FALSE	-0.13	-0.18
2026-11-20	90	0	PUT	0	2775	65.73	FALSE	0	0
2026-11-20	95	1.23	PUT	0	376	64.58	FALSE	0	0
2026-11-20	100	1.44	PUT	0	923	62.68	FALSE	0	0
2026-11-20	105	1.96	PUT	0	226	61.12	FALSE	0	0
2026-11-20	110	2.42	PUT	0	1651	61.07	FALSE	0	0
2026-11-20	115	2.61	PUT	0	1011	60.38	FALSE	0	0
2026-11-20	120	3.75	PUT	8	1884	59.09	FALSE	0.42	0.13
2026-11-20	125	4.4	PUT	1	1132	58.35	FALSE	0.3	0.07
2026-11-20	130	5.45	PUT	5	2129	58.2	FALSE	0.6	0.12
2026-11-20	135	6.45	PUT	25	1155	57.53	FALSE	0.55	0.09
2026-11-20	140	7.7	PUT	9	3660	57.38	FALSE	0.4	0.05
2026-11-20	145	8.95	PUT	25	867	57.15	FALSE	0.25	0.03
2026-11-20	150	10.55	PUT	18	1898	56.92	FALSE	-0.1	-0.01
2026-11-20	155	12.25	PUT	27	1290	56.61	FALSE	0.8	0.07
2026-11-20	160	14.15	PUT	46	1456	56.42	FALSE	0.05	0
2026-11-20	165	15.45	PUT	11	1133	56.28	FALSE	0.4	0.03
2026-11-20	170	18.55	PUT	16	3938	56.23	FALSE	0.25	0.01
2026-11-20	175	20.1	PUT	13	803	56.17	FALSE	0.89	0.05
2026-11-20	180	23.35	PUT	18	1364	56.05	FALSE	1.3	0.06
2026-11-20	185	25.2	PUT	313	847	56.08	TRUE	0.7	0.03
2026-11-20	190	27.9	PUT	34	2075	55.92	TRUE	0.9	0.03
2026-11-20	195	31.8	PUT	1	228	55.67	TRUE	1.95	0.07
2026-11-20	200	33.37	PUT	0	1458	55.82	TRUE	0	0
2026-11-20	210	0	PUT	0	1179	55.96	TRUE	0	0
2026-11-20	220	48.2	PUT	0	566	56.13	TRUE	0	0
2026-11-20	230	0	PUT	0	288	56	TRUE	0	0
2026-11-20	240	0	PUT	0	63	56.13	TRUE	0	0
2026-11-20	250	69.43	PUT	0	168	56.27	TRUE	0	0
2026-11-20	260	0	PUT	0	26	56.31	TRUE	0	0
2026-11-20	270	0	PUT	0	53	56.27	TRUE	0	0
2026-11-20	280	0	PUT	0	19	56.71	TRUE	0	0
2026-11-20	290	0	PUT	0	27	57.63	TRUE	0	0
2026-11-20	300	0	PUT	0	8	57.1	TRUE	0	0
2026-11-20	310	0	PUT	0	1	56.95	TRUE	0	0
2026-11-20	320	0	PUT	0	11	57.09	TRUE	0	0
2026-11-20	330	0	PUT	0	5	58.95	TRUE	0	0
2026-11-20	340	0	PUT	0	0	56.27	TRUE	0	0
2026-11-20	350	0	PUT	0	1	0	TRUE	0	0
2026-11-20	360	0	PUT	0	0	0	TRUE	0	0
2026-11-20	370	0	PUT	0	0	0	TRUE	0	0
2026-12-18	60	127.65	CALL	35	32	91.52	TRUE	127.65	0
2026-12-18	65	0	CALL	0	14	89.2	TRUE	0	0
2026-12-18	70	0	CALL	0	86	83.78	TRUE	0	0
2026-12-18	75	0	CALL	0	73	83.41	TRUE	0	0
2026-12-18	80	0	CALL	0	55	81.82	TRUE	0	0
2026-12-18	85	0	CALL	0	30	77.03	TRUE	0	0
2026-12-18	90	0	CALL	0	107	74.78	TRUE	0	0
2026-12-18	95	0	CALL	0	39	73.83	TRUE	0	0
2026-12-18	100	0	CALL	0	254	71.61	TRUE	0	0
2026-12-18	105	0	CALL	0	71	70.81	TRUE	0	0
2026-12-18	110	0	CALL	0	328	67.14	TRUE	0	0
2026-12-18	115	0	CALL	0	76	65.45	TRUE	0	0
2026-12-18	120	65.5	CALL	1	121	66.22	TRUE	65.5	0
2026-12-18	125	0	CALL	0	263	64.15	TRUE	0	0
2026-12-18	130	63.85	CALL	3	298	64.09	TRUE	63.85	0
2026-12-18	135	60.33	CALL	13	1212	63.4	TRUE	60.33	0
2026-12-18	140	56.76	CALL	9	294	62.68	TRUE	56.76	0
2026-12-18	145	53.55	CALL	1	439	62.46	TRUE	-4.1	-0.07
2026-12-18	150	50.4	CALL	3	1301	62.04	TRUE	-2.6	-0.05
2026-12-18	155	46.4	CALL	8	507	61.5	TRUE	-1.2	-0.03
2026-12-18	160	44.75	CALL	1	466	61.14	TRUE	0.35	0.01
2026-12-18	165	0	CALL	0	352	60.83	TRUE	0	0
2026-12-18	170	37.45	CALL	6	1138	61	TRUE	37.45	0
2026-12-18	175	36.49	CALL	4	670	60.78	TRUE	-0.69	-0.02
2026-12-18	180	33.95	CALL	8	2285	60.6	TRUE	1	0.03
2026-12-18	185	31.61	CALL	21	1292	60.54	FALSE	-1.52	-0.05
2026-12-18	190	29.62	CALL	32	1725	60.43	FALSE	0.27	0.01
2026-12-18	195	27.75	CALL	20	1072	60.54	FALSE	0.2	0.01
2026-12-18	200	26.1	CALL	161	3536	60.33	FALSE	1.24	0.05
2026-12-18	210	22.35	CALL	48	2402	60.32	FALSE	-0.9	-0.04
2026-12-18	220	19.7	CALL	104	2563	59.89	FALSE	-0.3	-0.02
2026-12-18	230	17.8	CALL	44	2587	60.46	FALSE	0.47	0.03
2026-12-18	240	15.3	CALL	43	2791	60.66	FALSE	0.1	0.01
2026-12-18	250	13.45	CALL	292	3232	60.61	FALSE	0.2	0.02
2026-12-18	260	11.55	CALL	226	2786	60.96	FALSE	-0.65	-0.05
2026-12-18	270	10.2	CALL	87	1600	61.25	FALSE	-0.6	-0.06
2026-12-18	280	9.2	CALL	80	2375	61.84	FALSE	-0.49	-0.05
2026-12-18	290	8.24	CALL	13	2549	62.52	FALSE	-0.09	-0.01
2026-12-18	300	7.27	CALL	66	5160	62.4	FALSE	0.27	0.04
2026-12-18	310	6.29	CALL	27	1302	62.26	FALSE	-0.87	-0.12
2026-12-18	320	6.2	CALL	1	1684	62.52	FALSE	-0.25	-0.04
2026-12-18	330	5.2	CALL	35	3650	63.09	FALSE	-0.91	-0.15
2026-12-18	340	4.1	CALL	25	1166	64.13	FALSE	4.1	0
2026-12-18	350	4.44	CALL	162	11811	64.73	FALSE	0.04	0.01
2026-12-18	360	3.42	CALL	61	2700	64.96	FALSE	-0.93	-0.21
2026-12-18	370	3.7	CALL	69	406	65.38	FALSE	3.7	0
2026-12-18	380	3.4	CALL	3	477	66.07	FALSE	-0.25	-0.07
2026-12-18	390	0	CALL	0	214	66.77	FALSE	0	0
2026-12-18	400	2.9	CALL	104	1223	67.22	FALSE	0	0
2026-12-18	410	2.6	CALL	1	227	68.18	FALSE	-0.12	-0.04
2026-12-18	420	2.15	CALL	23	467	68.13	FALSE	-0.54	-0.2
2026-12-18	430	2.06	CALL	6	660	68	FALSE	2.06	0
2026-12-18	440	0	CALL	0	423	68.9	FALSE	0	0
2026-12-18	450	1.94	CALL	2	515	69.55	FALSE	-0.41	-0.17
2026-12-18	460	1.92	CALL	2	715	69.66	FALSE	1.92	0
2026-12-18	470	2	CALL	0	512	70.9	FALSE	0	0
2026-12-18	480	1.78	CALL	2	367	72.32	FALSE	-0.14	-0.07
2026-12-18	490	1.76	CALL	2	625	73.08	FALSE	1.76	0
2026-12-18	500	1.7	CALL	20	5414	72.99	FALSE	0	0
2026-12-18	510	1.73	CALL	51	10197	74.32	FALSE	0.15	0.09
2026-12-18	60	0.25	PUT	44	2977	74.34	FALSE	-0.08	-0.24
2026-12-18	65	0.42	PUT	42	612	73	FALSE	0.07	0.2
2026-12-18	70	0.41	PUT	45	911	71.03	FALSE	-0.12	-0.23
2026-12-18	75	0	PUT	0	1652	69.87	FALSE	0	0
2026-12-18	80	0.81	PUT	0	1210	68.64	FALSE	0	0
2026-12-18	85	1.1	PUT	0	1856	68.3	FALSE	0	0
2026-12-18	90	0	PUT	0	2072	66.31	FALSE	0	0
2026-12-18	95	1.87	PUT	12	642	63.61	FALSE	0.13	0.07
2026-12-18	100	2.3	PUT	124	1632	63.18	FALSE	0.01	0
2026-12-18	105	2.85	PUT	30	2116	62.5	FALSE	0.32	0.13
2026-12-18	110	3.39	PUT	27	1364	61.54	FALSE	0.19	0.06
2026-12-18	115	4.15	PUT	43	1073	60.48	FALSE	0.22	0.06
2026-12-18	120	4.86	PUT	24	2955	60.05	FALSE	0.41	0.09
2026-12-18	125	5.72	PUT	26	2917	59.58	FALSE	0.09	0.02
2026-12-18	130	6.88	PUT	84	2644	59.14	FALSE	0.02	0
2026-12-18	135	8.15	PUT	52	1549	58.63	FALSE	0.05	0.01
2026-12-18	140	9.55	PUT	30	3278	58.49	FALSE	0.15	0.02
2026-12-18	145	10.95	PUT	109	1686	58.17	FALSE	-0.2	-0.02
2026-12-18	150	12.51	PUT	40	5986	58.19	FALSE	-0.49	-0.04
2026-12-18	155	14.25	PUT	115	1321	57.98	FALSE	0.84	0.06
2026-12-18	160	16.6	PUT	144	4019	57.95	FALSE	-0.45	-0.03
2026-12-18	165	18.45	PUT	45	1364	57.32	FALSE	0.15	0.01
2026-12-18	170	21.05	PUT	85	3006	57.49	FALSE	1.35	0.07
2026-12-18	175	23.02	PUT	33	2987	57.5	FALSE	-0.38	-0.02
2026-12-18	180	26.15	PUT	441	4999	57.59	FALSE	-0.45	-0.02
2026-12-18	185	28.67	PUT	124	1753	57.4	TRUE	-0.88	-0.03
2026-12-18	190	31.65	PUT	35	2720	57.55	TRUE	1.85	0.06
2026-12-18	195	34.15	PUT	12	1222	57.46	TRUE	0.6	0.02
2026-12-18	200	37.35	PUT	6	4921	57.51	TRUE	0.9	0.02
2026-12-18	210	44.57	PUT	10	2763	57.17	TRUE	2.62	0.06
2026-12-18	220	51.4	PUT	6	2030	57.31	TRUE	-0.6	-0.01
2026-12-18	230	60.61	PUT	1	2541	57.36	TRUE	3.99	0.07
2026-12-18	240	67.68	PUT	10	1637	57.48	TRUE	67.68	0
2026-12-18	250	75.2	PUT	3	829	57.49	TRUE	-1.05	-0.01
2026-12-18	260	0	PUT	0	227	57.9	TRUE	0	0
2026-12-18	270	92.15	PUT	10	307	57.83	TRUE	92.15	0
2026-12-18	280	101	PUT	2	20	57.73	TRUE	101	0
2026-12-18	290	0	PUT	0	504	58.49	TRUE	0	0
2026-12-18	300	0	PUT	0	89	58.07	TRUE	0	0
2026-12-18	310	0	PUT	0	180	57.47	TRUE	0	0
2026-12-18	320	0	PUT	0	1	57.4	TRUE	0	0
2026-12-18	330	0	PUT	0	1	59.22	TRUE	0	0
2026-12-18	340	0	PUT	0	2	57.93	TRUE	0	0
2026-12-18	350	0	PUT	0	5	57.76	TRUE	0	0
2026-12-18	360	0	PUT	0	3	57.63	TRUE	0	0
2026-12-18	370	0	PUT	0	4	0	TRUE	0	0
2026-12-18	380	0	PUT	0	68	0	TRUE	0	0
2026-12-18	390	0	PUT	0	5	0	TRUE	0	0
2026-12-18	400	0	PUT	0	0	0	TRUE	0	0
2026-12-18	410	0	PUT	0	0	0	TRUE	0	0
2026-12-18	420	0	PUT	0	0	0	TRUE	0	0
2026-12-18	430	0	PUT	0	0	0	TRUE	0	0
2026-12-18	440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	450	0	PUT	0	0	0	TRUE	0	0
2026-12-18	460	0	PUT	0	0	0	TRUE	0	0
2026-12-18	470	0	PUT	0	0	0	TRUE	0	0
2026-12-18	480	0	PUT	0	0	0	TRUE	0	0
2026-12-18	490	0	PUT	0	0	0	TRUE	0	0
2026-12-18	500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	510	0	PUT	0	0	0	TRUE	0	0
2027-01-15	60	0	CALL	0	79	89.55	TRUE	0	0
2027-01-15	65	0	CALL	0	44	86.05	TRUE	0	0
2027-01-15	70	0	CALL	0	44	83.08	TRUE	0	0
2027-01-15	75	0	CALL	0	159	80.71	TRUE	0	0
2027-01-15	80	0	CALL	0	131	77.56	TRUE	0	0
2027-01-15	85	0	CALL	0	56	76.55	TRUE	0	0
2027-01-15	90	0	CALL	0	63	73.58	TRUE	0	0
2027-01-15	95	0	CALL	0	116	72.17	TRUE	0	0
2027-01-15	100	86.6	CALL	1	781	69.73	TRUE	-7.09	-0.08
2027-01-15	105	81.2	CALL	2	72	68.73	TRUE	81.2	0
2027-01-15	110	0	CALL	0	240	65.74	TRUE	0	0
2027-01-15	115	0	CALL	0	285	65.02	TRUE	0	0
2027-01-15	120	75	CALL	0	371	63.98	TRUE	0	0
2027-01-15	125	66.25	CALL	1	326	63.73	TRUE	66.25	0
2027-01-15	130	63.97	CALL	1	1835	62.97	TRUE	-0.37	-0.01
2027-01-15	135	0	CALL	0	944	61.94	TRUE	0	0
2027-01-15	140	57.98	CALL	8	1858	60.88	TRUE	57.98	0
2027-01-15	145	0	CALL	0	938	61.02	TRUE	0	0
2027-01-15	150	51.33	CALL	1	2701	60.87	TRUE	-0.5	-0.01
2027-01-15	155	48.3	CALL	0	1244	60.17	TRUE	0	0
2027-01-15	160	45.45	CALL	13	5073	59.29	TRUE	-2.77	-0.06
2027-01-15	165	42.5	CALL	6	1579	60.71	TRUE	-2.13	-0.05
2027-01-15	170	40.5	CALL	2	3925	60.14	TRUE	-1.55	-0.04
2027-01-15	175	37.5	CALL	19	1237	59.8	TRUE	-0.05	-0
2027-01-15	180	37.05	CALL	207	2968	59.58	TRUE	2.3	0.07
2027-01-15	185	33.7	CALL	124	1342	59.89	FALSE	-1.09	-0.03
2027-01-15	190	31.59	CALL	24	3221	59.84	FALSE	0.59	0.02
2027-01-15	195	29.88	CALL	28	4044	60	FALSE	0.18	0.01
2027-01-15	200	28.25	CALL	120	11783	59.7	FALSE	1	0.04
2027-01-15	210	25.55	CALL	21	3727	59.8	FALSE	1.45	0.06
2027-01-15	220	21.98	CALL	136	8388	59.77	FALSE	0.63	0.03
2027-01-15	230	19.3	CALL	46	4484	59.69	FALSE	1.45	0.08
2027-01-15	240	17.05	CALL	231	3916	59.85	FALSE	-0.65	-0.04
2027-01-15	250	15.08	CALL	243	10379	60.03	FALSE	0.58	0.04
2027-01-15	260	13.48	CALL	96	2772	60.06	FALSE	-0.37	-0.03
2027-01-15	270	12.15	CALL	211	6776	60.65	FALSE	0.15	0.01
2027-01-15	280	10.66	CALL	105	2637	60.1	FALSE	0.28	0.03
2027-01-15	290	9.5	CALL	52	5741	60.35	FALSE	0.05	0.01
2027-01-15	300	8.65	CALL	590	19398	60.81	FALSE	0.45	0.05
2027-01-15	310	8.05	CALL	124	2195	61.7	FALSE	0.46	0.06
2027-01-15	320	7.3	CALL	39	5003	62.31	FALSE	-0.3	-0.04
2027-01-15	330	6.55	CALL	81	1807	62.7	FALSE	-0.65	-0.09
2027-01-15	340	5.75	CALL	8	1875	62.8	FALSE	5.75	0
2027-01-15	350	5.35	CALL	121	3070	63.37	FALSE	0.11	0.02
2027-01-15	360	4.69	CALL	252	1232	63.69	FALSE	-0.67	-0.13
2027-01-15	370	3.7	CALL	34	1142	63.92	FALSE	-1.1	-0.23
2027-01-15	380	0	CALL	0	814	64.7	FALSE	0	0
2027-01-15	390	0	CALL	0	1457	65.09	FALSE	0	0
2027-01-15	400	3.65	CALL	376	10528	65.95	FALSE	0.15	0.04
2027-01-15	410	3.5	CALL	0	1493	65.89	FALSE	0	0
2027-01-15	420	3.25	CALL	2	995	66.33	FALSE	3.25	0
2027-01-15	430	0	CALL	0	727	67.27	FALSE	0	0
2027-01-15	440	2.87	CALL	264	799	67.45	FALSE	2.87	0
2027-01-15	450	2.25	CALL	3	700	68.19	FALSE	-0.41	-0.15
2027-01-15	460	2.45	CALL	5	822	68.41	FALSE	-0.28	-0.1
2027-01-15	470	2.17	CALL	4	856	69.39	FALSE	0.21	0.11
2027-01-15	480	2.4	CALL	5	974	69.69	FALSE	2.4	0
2027-01-15	490	1.96	CALL	2	1016	69.55	FALSE	1.96	0
2027-01-15	500	2.04	CALL	59	6239	70.27	FALSE	0.05	0.03
2027-01-15	510	1.87	CALL	63	5211	70.43	FALSE	-0.13	-0.07
2027-01-15	60	0.38	PUT	1206	5001	71.97	FALSE	-0.01	-0.03
2027-01-15	65	0.53	PUT	12	2381	72.85	FALSE	-0.01	-0.02
2027-01-15	70	0.83	PUT	26	2227	69.61	FALSE	0.18	0.28
2027-01-15	75	1	PUT	32	1174	68.03	FALSE	0.09	0.1
2027-01-15	80	1.28	PUT	31	1315	66.8	FALSE	0.29	0.29
2027-01-15	85	1.42	PUT	29	2691	64.36	FALSE	1.42	0
2027-01-15	90	1.9	PUT	224	12845	63.92	FALSE	0.15	0.09
2027-01-15	95	2.35	PUT	24	7994	63.68	FALSE	0.33	0.16
2027-01-15	100	2.88	PUT	43	7783	62.78	FALSE	0.26	0.1
2027-01-15	105	3.35	PUT	32	1213	61.66	FALSE	0.18	0.06
2027-01-15	110	3.95	PUT	25	4008	60.74	FALSE	3.95	0
2027-01-15	115	4.75	PUT	155	5159	59.94	FALSE	4.75	0
2027-01-15	120	5.62	PUT	406	7884	59.46	FALSE	-0.53	-0.09
2027-01-15	125	6.79	PUT	53	1934	58.62	FALSE	0.19	0.03
2027-01-15	130	7.86	PUT	592	11410	58.65	FALSE	0.52	0.07
2027-01-15	135	9.27	PUT	143	4355	58.27	FALSE	0.42	0.05
2027-01-15	140	10.57	PUT	31	9641	57.44	FALSE	-0.23	-0.02
2027-01-15	145	12.18	PUT	21	6293	57.65	FALSE	0.32	0.03
2027-01-15	150	14.03	PUT	44	9738	57.55	FALSE	-0.37	-0.03
2027-01-15	155	15.8	PUT	37	2377	57.26	FALSE	0.35	0.02
2027-01-15	160	17.95	PUT	228	7003	57.16	FALSE	-0.25	-0.01
2027-01-15	165	20.2	PUT	27	4736	57.1	FALSE	-0.4	-0.02
2027-01-15	170	22.85	PUT	23	5733	57.15	FALSE	0.85	0.04
2027-01-15	175	25.03	PUT	30	2602	57.05	FALSE	1.63	0.07
2027-01-15	180	27.2	PUT	23	7042	57.07	FALSE	-0.4	-0.01
2027-01-15	185	30.3	PUT	256	2975	57.09	TRUE	0.3	0.01
2027-01-15	190	33.36	PUT	32	4252	56.85	TRUE	-0.49	-0.01
2027-01-15	195	36.16	PUT	24	3310	56.8	TRUE	1.71	0.05
2027-01-15	200	39.5	PUT	50	16095	56.9	TRUE	1.15	0.03
2027-01-15	210	46.45	PUT	41	1096	56.72	TRUE	1.76	0.04
2027-01-15	220	53.1	PUT	15	3006	56.72	TRUE	1.98	0.04
2027-01-15	230	0	PUT	0	845	56.47	TRUE	0	0
2027-01-15	240	68.05	PUT	2	798	56.98	TRUE	68.05	0
2027-01-15	250	76.12	PUT	1	1652	56.73	TRUE	-0.18	-0
2027-01-15	260	0	PUT	0	332	57.14	TRUE	0	0
2027-01-15	270	0	PUT	0	91	57.25	TRUE	0	0
2027-01-15	280	103	PUT	0	532	57.56	TRUE	0	0
2027-01-15	290	0	PUT	0	102	57.13	TRUE	0	0
2027-01-15	300	118.75	PUT	3	540	57.61	TRUE	2.83	0.02
2027-01-15	310	0	PUT	0	58	58.01	TRUE	0	0
2027-01-15	320	0	PUT	0	5	58.67	TRUE	0	0
2027-01-15	330	0	PUT	0	2	58.59	TRUE	0	0
2027-01-15	340	0	PUT	0	11	57.8	TRUE	0	0
2027-01-15	350	0	PUT	0	15	57.52	TRUE	0	0
2027-01-15	360	0	PUT	0	21	57.61	TRUE	0	0
2027-01-15	370	0	PUT	0	28	57.44	TRUE	0	0
2027-01-15	380	0	PUT	0	5	56.06	TRUE	0	0
2027-01-15	390	0	PUT	0	4	0	TRUE	0	0
2027-01-15	400	0	PUT	0	30	0	TRUE	0	0
2027-01-15	410	0	PUT	0	0	0	TRUE	0	0
2027-01-15	420	0	PUT	0	0	0	TRUE	0	0
2027-01-15	430	0	PUT	0	22	0	TRUE	0	0
2027-01-15	440	0	PUT	0	0	0	TRUE	0	0
2027-01-15	450	0	PUT	0	0	0	TRUE	0	0
2027-01-15	460	0	PUT	0	0	0	TRUE	0	0
2027-01-15	470	0	PUT	0	0	0	TRUE	0	0
2027-01-15	480	0	PUT	0	0	0	TRUE	0	0
2027-01-15	490	0	PUT	0	0	0	TRUE	0	0
2027-01-15	500	0	PUT	0	0	0	TRUE	0	0
2027-01-15	510	0	PUT	0	0	0	TRUE	0	0
2027-03-19	70	114.82	CALL	2	34	80.35	TRUE	114.82	0
2027-03-19	75	0	CALL	0	11	77.96	TRUE	0	0
2027-03-19	80	0	CALL	0	15	75.63	TRUE	0	0
2027-03-19	85	0	CALL	0	15	73.6	TRUE	0	0
2027-03-19	90	0	CALL	0	44	71.94	TRUE	0	0
2027-03-19	95	0	CALL	0	47	69.78	TRUE	0	0
2027-03-19	100	91.36	CALL	1	63	69.24	TRUE	-3.64	-0.04
2027-03-19	105	0	CALL	0	32	68.01	TRUE	0	0
2027-03-19	110	0	CALL	0	105	66.92	TRUE	0	0
2027-03-19	115	0	CALL	0	61	65.55	TRUE	0	0
2027-03-19	120	0	CALL	0	146	63.67	TRUE	0	0
2027-03-19	125	0	CALL	0	37	63.84	TRUE	0	0
2027-03-19	130	69.81	CALL	0	90	63.67	TRUE	0	0
2027-03-19	135	62.05	CALL	20	1072	63.12	TRUE	62.05	0
2027-03-19	140	62.1	CALL	4	300	62.79	TRUE	62.1	0
2027-03-19	145	60.49	CALL	7	302	62.61	TRUE	-1.76	-0.03
2027-03-19	150	57.6	CALL	6	620	62.25	TRUE	2.6	0.05
2027-03-19	155	53	CALL	1	324	61.84	TRUE	53	0
2027-03-19	160	53.4	CALL	0	422	61.33	TRUE	0	0
2027-03-19	165	44.9	CALL	2	340	61.69	TRUE	-3.1	-0.06
2027-03-19	170	45	CALL	2	593	61.57	TRUE	-0.52	-0.01
2027-03-19	175	43.47	CALL	12	609	61.19	TRUE	43.47	0
2027-03-19	180	37.79	CALL	1	805	61.12	TRUE	37.79	0
2027-03-19	185	38.63	CALL	8	1263	61.5	FALSE	-2.17	-0.05
2027-03-19	190	38.45	CALL	2	1125	60.81	FALSE	2.58	0.07
2027-03-19	195	37.23	CALL	0	1230	60.8	FALSE	0	0
2027-03-19	200	33.78	CALL	13	4718	60.69	FALSE	1.08	0.03
2027-03-19	210	30.1	CALL	3	962	60.97	FALSE	0.37	0.01
2027-03-19	220	27.25	CALL	9	1602	60.8	FALSE	0.55	0.02
2027-03-19	230	25.2	CALL	31	2124	60.73	FALSE	1.29	0.05
2027-03-19	240	19.9	CALL	16	876	61.08	FALSE	-3.5	-0.15
2027-03-19	250	21	CALL	18	8112	61.22	FALSE	1.09	0.05
2027-03-19	260	18.2	CALL	40	1534	61.81	FALSE	0.23	0.01
2027-03-19	270	17.52	CALL	24	902	61.42	FALSE	-1.73	-0.09
2027-03-19	280	14.89	CALL	3	756	61.62	FALSE	-0.31	-0.02
2027-03-19	290	12.5	CALL	1	484	61.92	FALSE	-2.15	-0.15
2027-03-19	300	13.38	CALL	4	1488	61.5	FALSE	-0.05	-0
2027-03-19	310	11.5	CALL	12	488	62.27	FALSE	-0.8	-0.07
2027-03-19	320	0	CALL	0	78	61.34	FALSE	0	0
2027-03-19	330	8.9	CALL	1	365	61.93	FALSE	-1.35	-0.13
2027-03-19	340	0	CALL	0	132	63.3	FALSE	0	0
2027-03-19	350	8	CALL	1	158	62.82	FALSE	8	0
2027-03-19	360	8.05	CALL	20	146	63.19	FALSE	8.05	0
2027-03-19	370	7.35	CALL	0	148	63.24	FALSE	0	0
2027-03-19	70	0	PUT	0	752	68.13	FALSE	0	0
2027-03-19	75	0	PUT	0	320	65.58	FALSE	0	0
2027-03-19	80	1.83	PUT	0	349	64.79	FALSE	0	0
2027-03-19	85	0	PUT	0	321	67.34	FALSE	0	0
2027-03-19	90	0	PUT	0	2588	62.57	FALSE	0	0
2027-03-19	95	0	PUT	0	1177	62.27	FALSE	0	0
2027-03-19	100	3.92	PUT	0	3611	61.98	FALSE	0	0
2027-03-19	105	4.85	PUT	1	1173	63.13	FALSE	4.85	0
2027-03-19	110	5.75	PUT	1	1056	60.72	FALSE	0.43	0.08
2027-03-19	115	0	PUT	0	3481	61.54	FALSE	0	0
2027-03-19	120	0	PUT	0	561	59.94	FALSE	0	0
2027-03-19	125	0	PUT	0	2104	58.57	FALSE	0	0
2027-03-19	130	10.5	PUT	2	2654	59.22	FALSE	0.05	0
2027-03-19	135	12.15	PUT	1	4094	59.05	FALSE	12.15	0
2027-03-19	140	14.03	PUT	93	4343	58.39	FALSE	1.31	0.1
2027-03-19	145	15.9	PUT	22	1976	58.25	FALSE	1.1	0.07
2027-03-19	150	17.65	PUT	1	2295	58.18	FALSE	0.83	0.05
2027-03-19	155	0	PUT	0	687	57.86	FALSE	0	0
2027-03-19	160	21.75	PUT	2	2096	57.98	FALSE	0.21	0.01
2027-03-19	165	0	PUT	0	1841	58.06	FALSE	0	0
2027-03-19	170	24.98	PUT	0	2993	57.39	FALSE	0	0
2027-03-19	175	28.62	PUT	0	1431	58.09	FALSE	0	0
2027-03-19	180	33.11	PUT	1	2102	57.74	FALSE	2.39	0.08
2027-03-19	185	34.7	PUT	69	1654	57.55	TRUE	34.7	0
2027-03-19	190	37.42	PUT	26	1565	57.65	TRUE	1.25	0.03
2027-03-19	195	40.36	PUT	2	1047	57.69	TRUE	40.36	0
2027-03-19	200	43.4	PUT	2	4062	57.62	TRUE	1.46	0.03
2027-03-19	210	50.2	PUT	1	532	57.28	TRUE	1.08	0.02
2027-03-19	220	56.89	PUT	2	288	57.5	TRUE	0.94	0.02
2027-03-19	230	61.5	PUT	0	2667	57.82	TRUE	0	0
2027-03-19	240	0	PUT	0	440	57.39	TRUE	0	0
2027-03-19	250	78.71	PUT	1	643	57.71	TRUE	78.71	0
2027-03-19	260	0	PUT	0	575	57.9	TRUE	0	0
2027-03-19	270	0	PUT	0	65	57.82	TRUE	0	0
2027-03-19	280	0	PUT	0	88	57.84	TRUE	0	0
2027-03-19	290	0	PUT	0	67	57.76	TRUE	0	0
2027-03-19	300	0	PUT	0	14	57.8	TRUE	0	0
2027-03-19	310	0	PUT	0	8	58.18	TRUE	0	0
2027-03-19	320	0	PUT	0	11	58.27	TRUE	0	0
2027-03-19	330	0	PUT	0	3	58.2	TRUE	0	0
2027-03-19	340	0	PUT	0	0	58.41	TRUE	0	0
2027-03-19	350	0	PUT	0	0	58.1	TRUE	0	0
2027-03-19	360	0	PUT	0	0	58.08	TRUE	0	0
2027-03-19	370	0	PUT	0	0	58.34	TRUE	0	0
2027-06-17	70	0	CALL	0	63	75.3	TRUE	0	0
2027-06-17	75	0	CALL	0	15	73.8	TRUE	0	0
2027-06-17	80	0	CALL	0	120	71.53	TRUE	0	0
2027-06-17	85	0	CALL	0	67	70.68	TRUE	0	0
2027-06-17	90	0	CALL	0	140	69.75	TRUE	0	0
2027-06-17	95	0	CALL	0	125	67.64	TRUE	0	0
2027-06-17	100	98	CALL	0	327	66.54	TRUE	0	0
2027-06-17	105	0	CALL	0	65	64.46	TRUE	0	0
2027-06-17	110	0	CALL	0	127	65.55	TRUE	0	0
2027-06-17	115	85.51	CALL	0	84	64.56	TRUE	0	0
2027-06-17	120	78.5	CALL	1	121	63.9	TRUE	-5.15	-0.06
2027-06-17	125	75.55	CALL	0	95	62.67	TRUE	0	0
2027-06-17	130	73.49	CALL	1	290	63.27	TRUE	73.49	0
2027-06-17	135	72	CALL	0	158	62.49	TRUE	0	0
2027-06-17	140	66.98	CALL	1	235	62.29	TRUE	-1.92	-0.03
2027-06-17	145	0	CALL	0	84	61.41	TRUE	0	0
2027-06-17	150	61.1	CALL	40	327	62.28	TRUE	-1.9	-0.03
2027-06-17	155	59.45	CALL	10	263	61.19	TRUE	59.45	0
2027-06-17	160	54.06	CALL	7	900	62.05	TRUE	-1.54	-0.03
2027-06-17	165	54.77	CALL	7	212	61.36	TRUE	1.67	0.03
2027-06-17	170	51.25	CALL	1	1501	61.9	TRUE	-2.3	-0.04
2027-06-17	175	49.15	CALL	2	427	61.12	TRUE	-2.1	-0.04
2027-06-17	180	46.42	CALL	9	1096	61.31	TRUE	-3.63	-0.07
2027-06-17	185	45.3	CALL	5	1188	61.33	FALSE	-0.2	-0
2027-06-17	190	43.48	CALL	11	1095	60.87	FALSE	-0.26	-0.01
2027-06-17	195	41.6	CALL	11	372	61.06	FALSE	-0.23	-0.01
2027-06-17	200	39.9	CALL	89	3340	60.57	FALSE	1.4	0.04
2027-06-17	210	36.27	CALL	4	495	61.1	FALSE	0.25	0.01
2027-06-17	220	33.37	CALL	8	713	61.03	FALSE	-0.14	-0
2027-06-17	230	31.08	CALL	12	807	60.66	FALSE	0.53	0.02
2027-06-17	240	28.28	CALL	5	1095	60.56	FALSE	28.28	0
2027-06-17	250	26.7	CALL	36	1839	61.25	FALSE	0.8	0.03
2027-06-17	260	24.82	CALL	100	1057	60.7	FALSE	1.32	0.06
2027-06-17	270	23.06	CALL	0	365	60.68	FALSE	0	0
2027-06-17	280	21.04	CALL	314	1254	60.68	FALSE	-0.96	-0.04
2027-06-17	290	16.65	CALL	10	805	62.43	FALSE	-3.6	-0.18
2027-06-17	300	18	CALL	64	2352	61.98	FALSE	0	0
2027-06-17	310	17.44	CALL	1	670	62.21	FALSE	-0.43	-0.02
2027-06-17	320	14.15	CALL	1	2051	61.64	FALSE	-0.95	-0.06
2027-06-17	330	13.75	CALL	4	354	61.99	FALSE	13.75	0
2027-06-17	340	14.05	CALL	1	629	62.2	FALSE	14.05	0
2027-06-17	350	12.7	CALL	35	1961	62.37	FALSE	-1.1	-0.08
2027-06-17	360	10.64	CALL	1	356	62.45	FALSE	-1.58	-0.13
2027-06-17	370	11.65	CALL	0	347	63.38	FALSE	0	0
2027-06-17	380	0	CALL	0	400	63.06	FALSE	0	0
2027-06-17	390	0	CALL	0	204	63.73	FALSE	0	0
2027-06-17	400	8.5	CALL	11	1382	62.63	FALSE	-1.45	-0.15
2027-06-17	410	9.75	CALL	0	189	63.53	FALSE	0	0
2027-06-17	420	0	CALL	0	177	62.84	FALSE	0	0
2027-06-17	430	7.8	CALL	4	250	64.17	FALSE	7.8	0
2027-06-17	440	8.13	CALL	0	659	63.33	FALSE	0	0
2027-06-17	450	0	CALL	0	3212	64.07	FALSE	0	0
2027-06-17	460	0	CALL	0	343	64.46	FALSE	0	0
2027-06-17	470	0	CALL	0	340	64.56	FALSE	0	0
2027-06-17	480	6.43	CALL	0	623	63.41	FALSE	0	0
2027-06-17	490	0	CALL	0	371	64.28	FALSE	0	0
2027-06-17	500	5.6	CALL	5	1296	66.59	FALSE	0	0
2027-06-17	510	5.6	CALL	6	2725	67.3	FALSE	0.3	0.06
2027-06-17	70	1.89	PUT	0	1059	65.56	FALSE	0	0
2027-06-17	75	0	PUT	0	2066	67.32	FALSE	0	0
2027-06-17	80	0	PUT	0	168	65.51	FALSE	0	0
2027-06-17	85	0	PUT	0	679	60.19	FALSE	0	0
2027-06-17	90	0	PUT	0	4035	63.73	FALSE	0	0
2027-06-17	95	0	PUT	0	310	61.61	FALSE	0	0
2027-06-17	100	5.91	PUT	1	611	61.45	FALSE	5.91	0
2027-06-17	105	0	PUT	0	297	61.63	FALSE	0	0
2027-06-17	110	7.76	PUT	0	701	60.47	FALSE	0	0
2027-06-17	115	0	PUT	0	700	59.62	FALSE	0	0
2027-06-17	120	10.65	PUT	393	2255	58.96	FALSE	10.65	0
2027-06-17	125	12.51	PUT	8	927	59.13	FALSE	0.54	0.05
2027-06-17	130	0	PUT	0	2201	58.8	FALSE	0	0
2027-06-17	135	15.61	PUT	38	1323	58.17	FALSE	0.51	0.03
2027-06-17	140	17.9	PUT	69	1413	58.19	FALSE	0.75	0.04
2027-06-17	145	0	PUT	0	918	58.8	FALSE	0	0
2027-06-17	150	21.37	PUT	57	3756	58.3	FALSE	-0.38	-0.02
2027-06-17	155	23.72	PUT	1	1763	57.73	FALSE	-0.28	-0.01
2027-06-17	160	0	PUT	0	2049	58.52	FALSE	0	0
2027-06-17	165	27.4	PUT	0	966	58.78	FALSE	0	0
2027-06-17	170	31.4	PUT	15	2198	57.72	FALSE	31.4	0
2027-06-17	175	33.84	PUT	0	2165	57.91	FALSE	0	0
2027-06-17	180	36.4	PUT	451	2154	57.54	FALSE	0.92	0.03
2027-06-17	185	38.3	PUT	0	731	57.66	TRUE	0	0
2027-06-17	190	42.22	PUT	11	2135	57.4	TRUE	-0.04	-0
2027-06-17	195	44.3	PUT	0	567	57.38	TRUE	0	0
2027-06-17	200	48.42	PUT	3	2134	57.87	TRUE	1.82	0.04
2027-06-17	210	53.35	PUT	0	930	57.55	TRUE	0	0
2027-06-17	220	62.5	PUT	0	2044	57.72	TRUE	0	0
2027-06-17	230	69	PUT	10	2085	57.24	TRUE	0.12	0
2027-06-17	240	0	PUT	0	562	56.79	TRUE	0	0
2027-06-17	250	0	PUT	0	303	57.57	TRUE	0	0
2027-06-17	260	0	PUT	0	236	57.45	TRUE	0	0
2027-06-17	270	0	PUT	0	108	58.12	TRUE	0	0
2027-06-17	280	0	PUT	0	57	57.54	TRUE	0	0
2027-06-17	290	0	PUT	0	218	58.35	TRUE	0	0
2027-06-17	300	0	PUT	0	77	58.07	TRUE	0	0
2027-06-17	310	0	PUT	0	32	57.97	TRUE	0	0
2027-06-17	320	0	PUT	0	58	57.96	TRUE	0	0
2027-06-17	330	0	PUT	0	8	58.23	TRUE	0	0
2027-06-17	340	0	PUT	0	34	57.32	TRUE	0	0
2027-06-17	350	0	PUT	0	146	57.79	TRUE	0	0
2027-06-17	360	0	PUT	0	47	58.87	TRUE	0	0
2027-06-17	370	0	PUT	0	45	57.62	TRUE	0	0
2027-06-17	380	0	PUT	0	83	58.8	TRUE	0	0
2027-06-17	390	0	PUT	0	142	58.34	TRUE	0	0
2027-06-17	400	0	PUT	0	42	58.47	TRUE	0	0
2027-06-17	410	0	PUT	0	93	57.85	TRUE	0	0
2027-06-17	420	0	PUT	0	169	58.97	TRUE	0	0
2027-06-17	430	0	PUT	0	56	56.6	TRUE	0	0
2027-06-17	440	0	PUT	0	120	56.52	TRUE	0	0
2027-06-17	450	0	PUT	0	63	58.02	TRUE	0	0
2027-06-17	460	0	PUT	0	105	0	TRUE	0	0
2027-06-17	470	0	PUT	0	84	0	TRUE	0	0
2027-06-17	480	0	PUT	0	0	61.73	TRUE	0	0
2027-06-17	490	0	PUT	0	0	62.91	TRUE	0	0
2027-06-17	500	0	PUT	0	0	64.08	TRUE	0	0
2027-06-17	510	0	PUT	0	0	0	TRUE	0	0
2027-09-17	70	0	CALL	0	7	74.76	TRUE	0	0
2027-09-17	75	0	CALL	0	1	73.26	TRUE	0	0
2027-09-17	80	0	CALL	0	3	70.5	TRUE	0	0
2027-09-17	85	0	CALL	0	55	69.96	TRUE	0	0
2027-09-17	90	0	CALL	0	122	69.15	TRUE	0	0
2027-09-17	95	0	CALL	0	18	67.71	TRUE	0	0
2027-09-17	100	0	CALL	0	43	67.3	TRUE	0	0
2027-09-17	105	0	CALL	0	15	65.76	TRUE	0	0
2027-09-17	110	0	CALL	0	23	65.49	TRUE	0	0
2027-09-17	115	0	CALL	0	18	65.06	TRUE	0	0
2027-09-17	120	0	CALL	0	35	64.46	TRUE	0	0
2027-09-17	125	0	CALL	0	59	63.38	TRUE	0	0
2027-09-17	130	0	CALL	0	41	62.73	TRUE	0	0
2027-09-17	135	71.18	CALL	1	53	62.91	TRUE	71.18	0
2027-09-17	140	70.8	CALL	0	95	62.83	TRUE	0	0
2027-09-17	145	0	CALL	0	112	62.72	TRUE	0	0
2027-09-17	150	65	CALL	5	111	62.08	TRUE	-3	-0.04
2027-09-17	155	0	CALL	0	93	61.76	TRUE	0	0
2027-09-17	160	0	CALL	0	288	61.59	TRUE	0	0
2027-09-17	165	61.5	CALL	0	38	62.52	TRUE	0	0
2027-09-17	170	58.6	CALL	0	29	61.32	TRUE	0	0
2027-09-17	175	0	CALL	0	231	61.55	TRUE	0	0
2027-09-17	180	0	CALL	0	228	61.06	TRUE	0	0
2027-09-17	185	50.5	CALL	1	123	60.98	FALSE	0.5	0.01
2027-09-17	190	49.45	CALL	5	253	61.59	FALSE	1.45	0.03
2027-09-17	195	49.61	CALL	0	47	61.55	FALSE	0	0
2027-09-17	200	45.27	CALL	18	372	61.42	FALSE	45.27	0
2027-09-17	210	41.2	CALL	0	139	61.13	FALSE	0	0
2027-09-17	220	36.1	CALL	1	228	61.12	FALSE	-3.9	-0.1
2027-09-17	230	0	CALL	0	98	60.77	FALSE	0	0
2027-09-17	240	0	CALL	0	179	61.07	FALSE	0	0
2027-09-17	250	32	CALL	20	231	61.3	FALSE	32	0
2027-09-17	260	0	CALL	0	172	60.48	FALSE	0	0
2027-09-17	270	0	CALL	0	358	61.3	FALSE	0	0
2027-09-17	280	24.62	CALL	6	204	61.41	FALSE	-2.08	-0.08
2027-09-17	290	23.25	CALL	3	142	61.43	FALSE	23.25	0
2027-09-17	300	0	CALL	0	243	60.89	FALSE	0	0
2027-09-17	310	0	CALL	0	148	61.54	FALSE	0	0
2027-09-17	320	0	CALL	0	149	61.31	FALSE	0	0
2027-09-17	330	0	CALL	0	410	62.64	FALSE	0	0
2027-09-17	340	0	CALL	0	8	61.26	FALSE	0	0
2027-09-17	350	0	CALL	0	21	62.98	FALSE	0	0
2027-09-17	360	0	CALL	0	84	62.2	FALSE	0	0
2027-09-17	370	0	CALL	0	266	62.24	FALSE	0	0
2027-09-17	70	0	PUT	0	463	66.31	FALSE	0	0
2027-09-17	75	0	PUT	0	37	63.87	FALSE	0	0
2027-09-17	80	0	PUT	0	245	63.18	FALSE	0	0
2027-09-17	85	0	PUT	0	54	62.8	FALSE	0	0
2027-09-17	90	0	PUT	0	57	61.77	FALSE	0	0
2027-09-17	95	6.8	PUT	1	78	61.73	FALSE	6.8	0
2027-09-17	100	0	PUT	0	226	62.05	FALSE	0	0
2027-09-17	105	0	PUT	0	102	61.71	FALSE	0	0
2027-09-17	110	0	PUT	0	98	60.2	FALSE	0	0
2027-09-17	115	0	PUT	0	212	60.73	FALSE	0	0
2027-09-17	120	0	PUT	0	527	59.51	FALSE	0	0
2027-09-17	125	0	PUT	0	156	59.53	FALSE	0	0
2027-09-17	130	0	PUT	0	562	59.53	FALSE	0	0
2027-09-17	135	19.23	PUT	0	220	59.77	FALSE	0	0
2027-09-17	140	20.15	PUT	0	627	59.51	FALSE	0	0
2027-09-17	145	22.55	PUT	0	141	58.79	FALSE	0	0
2027-09-17	150	24.65	PUT	350	817	57.88	FALSE	24.65	0
2027-09-17	155	0	PUT	0	126	59.4	FALSE	0	0
2027-09-17	160	0	PUT	0	252	57.88	FALSE	0	0
2027-09-17	165	0	PUT	0	313	58.76	FALSE	0	0
2027-09-17	170	0	PUT	0	264	58.15	FALSE	0	0
2027-09-17	175	36.82	PUT	0	186	58.43	FALSE	0	0
2027-09-17	180	40.96	PUT	0	194	57.98	FALSE	0	0
2027-09-17	185	43.57	PUT	1	75	57.38	TRUE	-0.43	-0.01
2027-09-17	190	0	PUT	0	70	58.66	TRUE	0	0
2027-09-17	195	50.02	PUT	0	112	58.31	TRUE	0	0
2027-09-17	200	0	PUT	0	339	57.68	TRUE	0	0
2027-09-17	210	59.16	PUT	1	69	57.72	TRUE	59.16	0
2027-09-17	220	0	PUT	0	63	57.85	TRUE	0	0
2027-09-17	230	0	PUT	0	70	57.18	TRUE	0	0
2027-09-17	240	0	PUT	0	87	57.92	TRUE	0	0
2027-09-17	250	0	PUT	0	72	57.75	TRUE	0	0
2027-09-17	260	0	PUT	0	111	57.84	TRUE	0	0
2027-09-17	270	0	PUT	0	76	57.71	TRUE	0	0
2027-09-17	280	0	PUT	0	45	57.42	TRUE	0	0
2027-09-17	290	0	PUT	0	10	57.81	TRUE	0	0
2027-09-17	300	0	PUT	0	110	58.04	TRUE	0	0
2027-09-17	310	0	PUT	0	24	57.52	TRUE	0	0
2027-09-17	320	0	PUT	0	20	58.22	TRUE	0	0
2027-09-17	330	0	PUT	0	14	57.98	TRUE	0	0
2027-09-17	340	0	PUT	0	22	57.74	TRUE	0	0
2027-09-17	350	0	PUT	0	4	58.41	TRUE	0	0
2027-09-17	360	0	PUT	0	0	57.38	TRUE	0	0
2027-09-17	370	0	PUT	0	0	58.81	TRUE	0	0
2027-10-15	70	0	CALL	0	22	73.74	TRUE	0	0
2027-10-15	75	0	CALL	0	24	72.44	TRUE	0	0
2027-10-15	80	0	CALL	0	38	70.08	TRUE	0	0
2027-10-15	85	0	CALL	0	13	70.17	TRUE	0	0
2027-10-15	90	0	CALL	0	27	68.88	TRUE	0	0
2027-10-15	95	0	CALL	0	14	67.69	TRUE	0	0
2027-10-15	100	0	CALL	0	29	67.07	TRUE	0	0
2027-10-15	105	0	CALL	0	16	65.98	TRUE	0	0
2027-10-15	110	0	CALL	0	42	65.61	TRUE	0	0
2027-10-15	115	0	CALL	0	32	65.07	TRUE	0	0
2027-10-15	120	0	CALL	0	48	64.38	TRUE	0	0
2027-10-15	125	0	CALL	0	23	64.31	TRUE	0	0
2027-10-15	130	0	CALL	0	54	63.53	TRUE	0	0
2027-10-15	135	0	CALL	0	9	63.34	TRUE	0	0
2027-10-15	140	0	CALL	0	10	63.16	TRUE	0	0
2027-10-15	145	0	CALL	0	20	62.54	TRUE	0	0
2027-10-15	150	0	CALL	0	56	62.55	TRUE	0	0
2027-10-15	155	0	CALL	0	28	62.05	TRUE	0	0
2027-10-15	160	0	CALL	0	52	61.71	TRUE	0	0
2027-10-15	165	0	CALL	0	75	61.91	TRUE	0	0
2027-10-15	170	0	CALL	0	35	62.02	TRUE	0	0
2027-10-15	175	0	CALL	0	90	61.55	TRUE	0	0
2027-10-15	180	52.6	CALL	1	74	61.43	TRUE	-3.25	-0.06
2027-10-15	185	0	CALL	0	728	61.32	FALSE	0	0
2027-10-15	190	52.3	CALL	0	126	60.77	FALSE	0	0
2027-10-15	195	45.51	CALL	1	121	61.19	FALSE	45.51	0
2027-10-15	200	0	CALL	0	152	61.27	FALSE	0	0
2027-10-15	210	44.8	CALL	3	237	60.69	FALSE	44.8	0
2027-10-15	220	0	CALL	0	402	61.05	FALSE	0	0
2027-10-15	230	38.5	CALL	3	98	60.58	FALSE	-1.73	-0.04
2027-10-15	240	37.63	CALL	0	99	60.48	FALSE	0	0
2027-10-15	250	33	CALL	1	245	61.22	FALSE	-2.65	-0.07
2027-10-15	260	0	CALL	0	63	60.95	FALSE	0	0
2027-10-15	270	29.41	CALL	4	123	60.88	FALSE	-0.69	-0.02
2027-10-15	280	0	CALL	0	151	61.13	FALSE	0	0
2027-10-15	290	27	CALL	1	378	61.38	FALSE	27	0
2027-10-15	300	25.1	CALL	0	75	60.58	FALSE	0	0
2027-10-15	310	0	CALL	0	41	61.45	FALSE	0	0
2027-10-15	320	0	CALL	0	9	61.52	FALSE	0	0
2027-10-15	330	0	CALL	0	24	61.33	FALSE	0	0
2027-10-15	340	0	CALL	0	3	61.43	FALSE	0	0
2027-10-15	350	17.95	CALL	1	37	62.33	FALSE	17.95	0
2027-10-15	360	0	CALL	0	24	61.89	FALSE	0	0
2027-10-15	370	0	CALL	0	260	62.52	FALSE	0	0
2027-10-15	70	0	PUT	0	334	65.08	FALSE	0	0
2027-10-15	75	0	PUT	0	185	65.01	FALSE	0	0
2027-10-15	80	0	PUT	0	34	63.19	FALSE	0	0
2027-10-15	85	5	PUT	7	68	62	FALSE	5	0
2027-10-15	90	0	PUT	0	51	63.01	FALSE	0	0
2027-10-15	95	0	PUT	0	278	62.47	FALSE	0	0
2027-10-15	100	8.36	PUT	0	196	61.05	FALSE	0	0
2027-10-15	105	0	PUT	0	606	58.63	FALSE	0	0
2027-10-15	110	0	PUT	0	150	62.34	FALSE	0	0
2027-10-15	115	0	PUT	0	320	61.5	FALSE	0	0
2027-10-15	120	0	PUT	0	289	59.39	FALSE	0	0
2027-10-15	125	0	PUT	0	243	59.15	FALSE	0	0
2027-10-15	130	17.58	PUT	0	124	60.11	FALSE	0	0
2027-10-15	135	0	PUT	0	108	57.78	FALSE	0	0
2027-10-15	140	21.38	PUT	0	476	59.35	FALSE	0	0
2027-10-15	145	0	PUT	0	154	59.22	FALSE	0	0
2027-10-15	150	0	PUT	0	236	57.64	FALSE	0	0
2027-10-15	155	0	PUT	0	83	58.17	FALSE	0	0
2027-10-15	160	0	PUT	0	283	58.32	FALSE	0	0
2027-10-15	165	0	PUT	0	58	58.02	FALSE	0	0
2027-10-15	170	0	PUT	0	377	57.72	FALSE	0	0
2027-10-15	175	0	PUT	0	35	58.18	FALSE	0	0
2027-10-15	180	43.54	PUT	1	721	57.67	FALSE	1.51	0.04
2027-10-15	185	0	PUT	0	81	57.42	TRUE	0	0
2027-10-15	190	0	PUT	0	69	57.81	TRUE	0	0
2027-10-15	195	52.6	PUT	10	90	57.78	TRUE	52.6	0
2027-10-15	200	0	PUT	0	113	58	TRUE	0	0
2027-10-15	210	0	PUT	0	68	57.93	TRUE	0	0
2027-10-15	220	0	PUT	0	103	57.83	TRUE	0	0
2027-10-15	230	0	PUT	0	26	57.46	TRUE	0	0
2027-10-15	240	0	PUT	0	24	57.51	TRUE	0	0
2027-10-15	250	0	PUT	0	2	57.13	TRUE	0	0
2027-10-15	260	0	PUT	0	11	57.83	TRUE	0	0
2027-10-15	270	0	PUT	0	1	57.33	TRUE	0	0
2027-10-15	280	0	PUT	0	10	57.89	TRUE	0	0
2027-10-15	290	0	PUT	0	31	57.77	TRUE	0	0
2027-10-15	300	0	PUT	0	13	57.88	TRUE	0	0
2027-10-15	310	0	PUT	0	21	57.58	TRUE	0	0
2027-10-15	320	0	PUT	0	0	57.55	TRUE	0	0
2027-10-15	330	0	PUT	0	0	57.74	TRUE	0	0
2027-10-15	340	0	PUT	0	1	57.97	TRUE	0	0
2027-10-15	350	0	PUT	0	0	57.87	TRUE	0	0
2027-10-15	360	0	PUT	0	0	57.66	TRUE	0	0
2027-10-15	370	0	PUT	0	0	58.4	TRUE	0	0
2027-12-17	70	0	CALL	0	17	73.08	TRUE	0	0
2027-12-17	75	0	CALL	0	13	70.57	TRUE	0	0
2027-12-17	80	0	CALL	0	25	71.23	TRUE	0	0
2027-12-17	85	0	CALL	0	45	69.41	TRUE	0	0
2027-12-17	90	0	CALL	0	26	69.17	TRUE	0	0
2027-12-17	95	0	CALL	0	38	67.33	TRUE	0	0
2027-12-17	100	96.81	CALL	1	106	67.16	TRUE	96.81	0
2027-12-17	105	0	CALL	0	64	66.62	TRUE	0	0
2027-12-17	110	0	CALL	0	124	66.28	TRUE	0	0
2027-12-17	115	0	CALL	0	61	65.93	TRUE	0	0
2027-12-17	120	0	CALL	0	73	64.56	TRUE	0	0
2027-12-17	125	85.95	CALL	1	85	64.29	TRUE	85.95	0
2027-12-17	130	81.2	CALL	1	97	64.05	TRUE	81.2	0
2027-12-17	135	0	CALL	0	73	64.28	TRUE	0	0
2027-12-17	140	78.78	CALL	0	128	62.62	TRUE	0	0
2027-12-17	145	0	CALL	0	86	62.84	TRUE	0	0
2027-12-17	150	70.96	CALL	1	215	62.46	TRUE	-0.13	-0
2027-12-17	155	68.38	CALL	6	192	62.51	TRUE	68.38	0
2027-12-17	160	0	CALL	0	257	62.21	TRUE	0	0
2027-12-17	165	0	CALL	0	184	61.76	TRUE	0	0
2027-12-17	170	0	CALL	0	476	62.9	TRUE	0	0
2027-12-17	175	61.21	CALL	0	256	61.78	TRUE	0	0
2027-12-17	180	57.7	CALL	2	320	61.91	TRUE	0.86	0.02
2027-12-17	185	59.2	CALL	0	249	61.65	FALSE	0	0
2027-12-17	190	52.95	CALL	5	327	61.98	FALSE	-3.31	-0.06
2027-12-17	195	53.44	CALL	2	427	61.78	FALSE	53.44	0
2027-12-17	200	50.75	CALL	7	1051	61.69	FALSE	0.65	0.01
2027-12-17	210	48.64	CALL	0	343	61.12	FALSE	0	0
2027-12-17	220	42.45	CALL	12	273	61.39	FALSE	42.45	0
2027-12-17	230	0	CALL	0	668	61.6	FALSE	0	0
2027-12-17	240	37.71	CALL	4	217	61.21	FALSE	37.71	0
2027-12-17	250	35.7	CALL	2	902	61.25	FALSE	-3.75	-0.1
2027-12-17	260	36.5	CALL	0	320	61.46	FALSE	0	0
2027-12-17	270	30.1	CALL	17	849	61.56	FALSE	-5	-0.14
2027-12-17	280	0	CALL	0	483	61.8	FALSE	0	0
2027-12-17	290	29.6	CALL	18	3616	61.56	FALSE	29.6	0
2027-12-17	300	28.47	CALL	33	1680	61.7	FALSE	1.15	0.04
2027-12-17	310	26.86	CALL	17	1966	62.83	FALSE	-0.66	-0.02
2027-12-17	320	25.9	CALL	0	519	62.55	FALSE	0	0
2027-12-17	330	23.8	CALL	1	130	62.19	FALSE	-1	-0.04
2027-12-17	340	22.3	CALL	0	757	61.32	FALSE	0	0
2027-12-17	350	20.5	CALL	0	488	61.59	FALSE	0	0
2027-12-17	360	18.52	CALL	9	934	62.16	FALSE	-1.98	-0.1
2027-12-17	370	19.87	CALL	25	265	62.24	FALSE	19.87	0
2027-12-17	380	18.27	CALL	12	239	61.83	FALSE	18.27	0
2027-12-17	390	17.65	CALL	3	150	62.65	FALSE	17.65	0
2027-12-17	400	17.4	CALL	85	1553	63.21	FALSE	0.7	0.04
2027-12-17	410	15.95	CALL	22	158	62.62	FALSE	15.95	0
2027-12-17	420	0	CALL	0	117	62.66	FALSE	0	0
2027-12-17	430	15.3	CALL	56	300	62.99	FALSE	15.3	0
2027-12-17	440	0	CALL	0	270	62.74	FALSE	0	0
2027-12-17	450	14.9	CALL	0	459	62.24	FALSE	0	0
2027-12-17	460	0	CALL	0	151	63.08	FALSE	0	0
2027-12-17	470	13	CALL	1	182	63.08	FALSE	-0.76	-0.06
2027-12-17	480	13.4	CALL	0	192	63.9	FALSE	0	0
2027-12-17	490	12.5	CALL	1	619	62.79	FALSE	12.5	0
2027-12-17	500	11.66	CALL	2	919	64.87	FALSE	11.66	0
2027-12-17	510	11.06	CALL	8	2868	63.78	FALSE	0.21	0.02
2027-12-17	70	4.05	PUT	0	315	65.36	FALSE	0	0
2027-12-17	75	0	PUT	0	373	64.91	FALSE	0	0
2027-12-17	80	5.55	PUT	0	139	62.3	FALSE	0	0
2027-12-17	85	0	PUT	0	226	62.32	FALSE	0	0
2027-12-17	90	0	PUT	0	372	61.92	FALSE	0	0
2027-12-17	95	0	PUT	0	189	61.62	FALSE	0	0
2027-12-17	100	9.68	PUT	0	1031	60.6	FALSE	0	0
2027-12-17	105	0	PUT	0	7216	60.32	FALSE	0	0
2027-12-17	110	0	PUT	0	946	61.41	FALSE	0	0
2027-12-17	115	0	PUT	0	181	60.09	FALSE	0	0
2027-12-17	120	0	PUT	0	1139	59.93	FALSE	0	0
2027-12-17	125	17.6	PUT	1	356	59.42	FALSE	17.6	0
2027-12-17	130	0	PUT	0	797	58.83	FALSE	0	0
2027-12-17	135	0	PUT	0	208	59.32	FALSE	0	0
2027-12-17	140	23.8	PUT	0	1808	59.05	FALSE	0	0
2027-12-17	145	0	PUT	0	244	59.47	FALSE	0	0
2027-12-17	150	28.5	PUT	2	6530	58.66	FALSE	28.5	0
2027-12-17	155	30.27	PUT	6	532	58.67	FALSE	-0.63	-0.02
2027-12-17	160	33.24	PUT	19	1041	58.93	FALSE	33.24	0
2027-12-17	165	36.15	PUT	40	235	59.07	FALSE	36.15	0
2027-12-17	170	0	PUT	0	1746	59.06	FALSE	0	0
2027-12-17	175	42.42	PUT	2	606	58.2	FALSE	1.17	0.03
2027-12-17	180	0	PUT	0	1315	58.51	FALSE	0	0
2027-12-17	185	48.72	PUT	1	432	58.38	TRUE	48.72	0
2027-12-17	190	0	PUT	0	981	57.57	TRUE	0	0
2027-12-17	195	0	PUT	0	347	57.8	TRUE	0	0
2027-12-17	200	0	PUT	0	1803	58.23	TRUE	0	0
2027-12-17	210	0	PUT	0	723	57.86	TRUE	0	0
2027-12-17	220	0	PUT	0	1070	57.57	TRUE	0	0
2027-12-17	230	0	PUT	0	765	57.33	TRUE	0	0
2027-12-17	240	0	PUT	0	1120	57.42	TRUE	0	0
2027-12-17	250	91.52	PUT	8	1838	57.72	TRUE	91.52	0
2027-12-17	260	0	PUT	0	179	57.61	TRUE	0	0
2027-12-17	270	0	PUT	0	235	57.85	TRUE	0	0
2027-12-17	280	114.3	PUT	3	110	57.6	TRUE	114.3	0
2027-12-17	290	122.9	PUT	1	494	57.58	TRUE	122.9	0
2027-12-17	300	0	PUT	0	1262	57.71	TRUE	0	0
2027-12-17	310	0	PUT	0	69	58.18	TRUE	0	0
2027-12-17	320	0	PUT	0	455	57.68	TRUE	0	0
2027-12-17	330	0	PUT	0	18	57.63	TRUE	0	0
2027-12-17	340	0	PUT	0	11	58.02	TRUE	0	0
2027-12-17	350	0	PUT	0	35	57.22	TRUE	0	0
2027-12-17	360	0	PUT	0	86	57.86	TRUE	0	0
2027-12-17	370	0	PUT	0	122	58.19	TRUE	0	0
2027-12-17	380	0	PUT	0	37	57.35	TRUE	0	0
2027-12-17	390	0	PUT	0	189	57.91	TRUE	0	0
2027-12-17	400	0	PUT	0	105	57.85	TRUE	0	0
2027-12-17	410	0	PUT	0	13	57.5	TRUE	0	0
2027-12-17	420	0	PUT	0	3	57.08	TRUE	0	0
2027-12-17	430	0	PUT	0	9	58.04	TRUE	0	0
2027-12-17	440	0	PUT	0	91	57.69	TRUE	0	0
2027-12-17	450	0	PUT	0	95	58.55	TRUE	0	0
2027-12-17	460	0	PUT	0	46	58.12	TRUE	0	0
2027-12-17	470	0	PUT	0	88	57.4	TRUE	0	0
2027-12-17	480	0	PUT	0	86	59.34	TRUE	0	0
2027-12-17	490	0	PUT	0	87	0	TRUE	0	0
2027-12-17	500	0	PUT	0	183	59.16	TRUE	0	0
2027-12-17	510	0	PUT	0	214	58.9	TRUE	0	0
2028-01-21	70	0	CALL	0	344	72.59	TRUE	0	0
2028-01-21	75	0	CALL	0	132	71.64	TRUE	0	0
2028-01-21	80	111.65	CALL	1	159	69.77	TRUE	-1.6	-0.01
2028-01-21	85	0	CALL	0	153	69.25	TRUE	0	0
2028-01-21	90	0	CALL	0	199	67.43	TRUE	0	0
2028-01-21	95	103.3	CALL	1	172	67.04	TRUE	103.3	0
2028-01-21	100	99.5	CALL	7	806	66.64	TRUE	99.5	0
2028-01-21	105	0	CALL	0	235	65.85	TRUE	0	0
2028-01-21	110	0	CALL	0	324	65.98	TRUE	0	0
2028-01-21	115	0	CALL	0	242	64.98	TRUE	0	0
2028-01-21	120	89	CALL	2	577	64.52	TRUE	-2.05	-0.02
2028-01-21	125	0	CALL	0	187	64.29	TRUE	0	0
2028-01-21	130	82.5	CALL	0	235	63.56	TRUE	0	0
2028-01-21	135	0	CALL	0	227	63.53	TRUE	0	0
2028-01-21	140	79	CALL	0	821	63.06	TRUE	0	0
2028-01-21	145	73.08	CALL	0	2290	62.98	TRUE	0	0
2028-01-21	150	72.25	CALL	8	1019	62.72	TRUE	1.45	0.02
2028-01-21	155	70.42	CALL	1	1018	62.16	TRUE	-1.08	-0.02
2028-01-21	160	67.29	CALL	1	1534	62.09	TRUE	67.29	0
2028-01-21	165	64.55	CALL	0	305	61.77	TRUE	0	0
2028-01-21	170	63.56	CALL	13	303	62.04	TRUE	63.56	0
2028-01-21	175	61.28	CALL	14	674	62.15	TRUE	0.86	0.01
2028-01-21	180	59.35	CALL	24	1072	61.32	TRUE	1.1	0.02
2028-01-21	185	57	CALL	8	437	62.6	FALSE	0.1	0
2028-01-21	190	55.9	CALL	10	967	61.55	FALSE	0.64	0.01
2028-01-21	195	54.05	CALL	302	542	61.34	FALSE	-0.9	-0.02
2028-01-21	200	52.05	CALL	574	6162	61.32	FALSE	0.22	0
2028-01-21	210	49.01	CALL	7	321	61	FALSE	-1.64	-0.03
2028-01-21	220	43.82	CALL	3	1776	61.12	FALSE	-4.68	-0.1
2028-01-21	230	44	CALL	101	1070	61.59	FALSE	0.81	0.02
2028-01-21	240	41.65	CALL	3	2900	61.75	FALSE	1.65	0.04
2028-01-21	250	39	CALL	27	2551	61.37	FALSE	0.71	0.02
2028-01-21	260	37.9	CALL	9	433	61.11	FALSE	2.1	0.06
2028-01-21	270	35.75	CALL	1	374	61.1	FALSE	1.14	0.03
2028-01-21	280	30.45	CALL	2	14063	61.51	FALSE	-4.15	-0.12
2028-01-21	290	30.62	CALL	17	600	61.23	FALSE	30.62	0
2028-01-21	300	29.86	CALL	29	5454	62.33	FALSE	0.86	0.03
2028-01-21	310	28.05	CALL	2	754	61.43	FALSE	-0.45	-0.02
2028-01-21	320	27.9	CALL	0	1121	61.48	FALSE	0	0
2028-01-21	330	25.5	CALL	0	431	61.54	FALSE	0	0
2028-01-21	340	22.8	CALL	30	579	61.51	FALSE	-2.85	-0.11
2028-01-21	350	23	CALL	14	1248	61.74	FALSE	-0.13	-0.01
2028-01-21	360	21.6	CALL	0	367	61.45	FALSE	0	0
2028-01-21	370	19.38	CALL	1	365	61.98	FALSE	19.38	0
2028-01-21	380	20.26	CALL	5	12248	61.99	FALSE	0.46	0.02
2028-01-21	390	20.35	CALL	0	306	61.52	FALSE	0	0
2028-01-21	400	19	CALL	11	1943	62.74	FALSE	0.5	0.03
2028-01-21	410	0	CALL	0	919	61.56	FALSE	0	0
2028-01-21	420	0	CALL	0	396	61.88	FALSE	0	0
2028-01-21	430	16.67	CALL	2	196	62.32	FALSE	0.97	0.06
2028-01-21	440	16	CALL	1	520	62.18	FALSE	-0.59	-0.04
2028-01-21	450	14.49	CALL	0	945	63.46	FALSE	0	0
2028-01-21	460	14.8	CALL	1	262	62.39	FALSE	-0.35	-0.02
2028-01-21	470	13.9	CALL	33	4791	62.73	FALSE	0.56	0.04
2028-01-21	70	4.36	PUT	0	7890	64.79	FALSE	0	0
2028-01-21	75	5.15	PUT	1	1369	63.93	FALSE	5.15	0
2028-01-21	80	0	PUT	0	534	64.92	FALSE	0	0
2028-01-21	85	0	PUT	0	2001	65.15	FALSE	0	0
2028-01-21	90	0	PUT	0	596	63.15	FALSE	0	0
2028-01-21	95	0	PUT	0	1348	62.12	FALSE	0	0
2028-01-21	100	10.6	PUT	3	3379	59.81	FALSE	0.1	0.01
2028-01-21	105	12.11	PUT	1	1523	59.37	FALSE	-0.04	-0
2028-01-21	110	13.2	PUT	0	1377	59.18	FALSE	0	0
2028-01-21	115	14.95	PUT	0	943	59.89	FALSE	0	0
2028-01-21	120	17.2	PUT	1	4725	59.16	FALSE	0.2	0.01
2028-01-21	125	19.1	PUT	0	1528	59.9	FALSE	0	0
2028-01-21	130	20.4	PUT	0	4782	59.2	FALSE	0	0
2028-01-21	135	22.8	PUT	1	3304	59.71	FALSE	0.08	0
2028-01-21	140	25	PUT	25	5185	58.67	FALSE	0.55	0.02
2028-01-21	145	27.25	PUT	1	4820	58.4	FALSE	-0.17	-0.01
2028-01-21	150	29.5	PUT	0	6020	58.99	FALSE	0	0
2028-01-21	155	32.06	PUT	4	3040	58.48	FALSE	-0.23	-0.01
2028-01-21	160	34.3	PUT	405	4402	57.82	FALSE	0.29	0.01
2028-01-21	165	36.2	PUT	2	3239	58.11	FALSE	36.2	0
2028-01-21	170	0	PUT	0	4680	58.38	FALSE	0	0
2028-01-21	175	40.99	PUT	0	1415	57.81	FALSE	0	0
2028-01-21	180	45.42	PUT	2	5065	57.8	FALSE	45.42	0
2028-01-21	185	48.27	PUT	17	762	57.82	TRUE	1.67	0.04
2028-01-21	190	50.4	PUT	0	1198	57.93	TRUE	0	0
2028-01-21	195	54.3	PUT	2	1550	57.3	TRUE	0.67	0.01
2028-01-21	200	57.03	PUT	1	3657	57.77	TRUE	0.25	0
2028-01-21	210	0	PUT	0	594	57.23	TRUE	0	0
2028-01-21	220	0	PUT	0	2118	57.12	TRUE	0	0
2028-01-21	230	77.95	PUT	5	326	57.53	TRUE	77.95	0
2028-01-21	240	84.6	PUT	10	1127	57.55	TRUE	84.6	0
2028-01-21	250	95.2	PUT	1	1686	57.37	TRUE	95.2	0
2028-01-21	260	0	PUT	0	346	57.49	TRUE	0	0
2028-01-21	270	0	PUT	0	98	57.66	TRUE	0	0
2028-01-21	280	0	PUT	0	271	57.57	TRUE	0	0
2028-01-21	290	0	PUT	0	873	57.62	TRUE	0	0
2028-01-21	300	0	PUT	0	484	57.03	TRUE	0	0
2028-01-21	310	0	PUT	0	165	57.66	TRUE	0	0
2028-01-21	320	0	PUT	0	127	57.53	TRUE	0	0
2028-01-21	330	0	PUT	0	152	57.6	TRUE	0	0
2028-01-21	340	0	PUT	0	152	57.46	TRUE	0	0
2028-01-21	350	0	PUT	0	160	57.75	TRUE	0	0
2028-01-21	360	0	PUT	0	61	57.87	TRUE	0	0
2028-01-21	370	0	PUT	0	43	58.15	TRUE	0	0
2028-01-21	380	0	PUT	0	3	57.79	TRUE	0	0
2028-01-21	390	0	PUT	0	10	57.02	TRUE	0	0
2028-01-21	400	0	PUT	0	302	57.31	TRUE	0	0
2028-01-21	410	0	PUT	0	14	57.19	TRUE	0	0
2028-01-21	420	0	PUT	0	1	56.99	TRUE	0	0
2028-01-21	430	0	PUT	0	1	57.78	TRUE	0	0
2028-01-21	440	0	PUT	0	145	57.3	TRUE	0	0
2028-01-21	450	0	PUT	0	1	58.16	TRUE	0	0
2028-01-21	460	0	PUT	0	56	56.17	TRUE	0	0
2028-01-21	470	0	PUT	0	223	59.08	TRUE	0	0
2028-09-15	95	0	CALL	0	120	67.06	TRUE	0	0
2028-09-15	100	106.55	CALL	22	98	66.44	TRUE	106.55	0
2028-09-15	105	0	CALL	0	33	65.9	TRUE	0	0
2028-09-15	110	0	CALL	0	100	65.6	TRUE	0	0
2028-09-15	115	0	CALL	0	29	65.07	TRUE	0	0
2028-09-15	120	95.51	CALL	1	98	64.69	TRUE	95.51	0
2028-09-15	125	0	CALL	0	13	63.97	TRUE	0	0
2028-09-15	130	0	CALL	0	18	63.76	TRUE	0	0
2028-09-15	135	87.8	CALL	1	27	63.6	TRUE	87.8	0
2028-09-15	140	85.92	CALL	2	97	63.35	TRUE	85.92	0
2028-09-15	145	83.72	CALL	1	21	63.16	TRUE	83.72	0
2028-09-15	150	83.6	CALL	50	109	63.14	TRUE	3.3	0.04
2028-09-15	155	79.55	CALL	13	10	62.6	TRUE	79.55	0
2028-09-15	160	78.95	CALL	10	52	62.65	TRUE	-0.05	-0
2028-09-15	165	0	CALL	0	84	62.38	TRUE	0	0
2028-09-15	170	69.45	CALL	16	119	62.79	TRUE	-3.14	-0.04
2028-09-15	175	71.78	CALL	6	57	62.15	TRUE	71.78	0
2028-09-15	180	70	CALL	4	91	62.24	TRUE	-1.48	-0.02
2028-09-15	185	68.5	CALL	6	61	61.65	FALSE	-0.44	-0.01
2028-09-15	190	63	CALL	4	106	62.14	FALSE	-2	-0.03
2028-09-15	195	65	CALL	1	93	61.92	FALSE	65	0
2028-09-15	200	63.73	CALL	66	275	61.83	FALSE	1.3	0.02
2028-09-15	210	60.05	CALL	3	101	61.41	FALSE	-2.25	-0.04
2028-09-15	220	57.51	CALL	12	289	61.19	FALSE	0.91	0.02
2028-09-15	230	54.35	CALL	4	105	61.07	FALSE	-3.65	-0.06
2028-09-15	240	48.69	CALL	11	182	61.41	FALSE	48.69	0
2028-09-15	250	50.38	CALL	34	367	60.93	FALSE	0.69	0.01
2028-09-15	260	48.52	CALL	5	87	61.24	FALSE	48.52	0
2028-09-15	270	45.1	CALL	2	67	60.99	FALSE	-2.97	-0.06
2028-09-15	280	44.14	CALL	2	137	61.12	FALSE	44.14	0
2028-09-15	290	40	CALL	12	154	60.91	FALSE	40	0
2028-09-15	300	40.67	CALL	71	1065	60.62	FALSE	-1.08	-0.03
2028-09-15	310	0	CALL	0	151	60.88	FALSE	0	0
2028-09-15	320	37.11	CALL	5	329	60.96	FALSE	37.11	0
2028-09-15	330	37.5	CALL	0	102	60.67	FALSE	0	0
2028-09-15	340	0	CALL	0	104	60.55	FALSE	0	0
2028-09-15	350	33	CALL	0	279	60.53	FALSE	0	0
2028-09-15	360	31.6	CALL	1	93	60.82	FALSE	-2.45	-0.07
2028-09-15	370	30.78	CALL	86	843	61.47	FALSE	0.13	0
2028-09-15	95	13.23	PUT	14	408	59.39	FALSE	13.23	0
2028-09-15	100	15.25	PUT	5	312	59.79	FALSE	0.15	0.01
2028-09-15	105	16.2	PUT	0	800	59.65	FALSE	0	0
2028-09-15	110	18.14	PUT	4	115	60.41	FALSE	18.14	0
2028-09-15	115	20.5	PUT	1	39	59.95	FALSE	20.5	0
2028-09-15	120	22.15	PUT	0	630	59.21	FALSE	0	0
2028-09-15	125	23.86	PUT	0	161	59.01	FALSE	0	0
2028-09-15	130	25.95	PUT	0	88	59.33	FALSE	0	0
2028-09-15	135	28.52	PUT	0	43	59.09	FALSE	0	0
2028-09-15	140	31.85	PUT	1	699	59.43	FALSE	31.85	0
2028-09-15	145	0	PUT	0	89	59.9	FALSE	0	0
2028-09-15	150	35.4	PUT	0	141	59.22	FALSE	0	0
2028-09-15	155	0	PUT	0	72	58.53	FALSE	0	0
2028-09-15	160	0	PUT	0	50	58.87	FALSE	0	0
2028-09-15	165	42.5	PUT	0	73	58.51	FALSE	0	0
2028-09-15	170	47.49	PUT	1	637	58.58	FALSE	47.49	0
2028-09-15	175	0	PUT	0	346	58.39	FALSE	0	0
2028-09-15	180	52.05	PUT	34	37	57.91	FALSE	52.05	0
2028-09-15	185	55.67	PUT	1543	563	58.86	TRUE	0.54	0.01
2028-09-15	190	57.76	PUT	0	398	58.05	TRUE	0	0
2028-09-15	195	61.49	PUT	10	52	58.22	TRUE	61.49	0
2028-09-15	200	65	PUT	2	591	57.16	TRUE	65	0
2028-09-15	210	0	PUT	0	192	58.15	TRUE	0	0
2028-09-15	220	0	PUT	0	106	57.61	TRUE	0	0
2028-09-15	230	0	PUT	0	84	57.65	TRUE	0	0
2028-09-15	240	0	PUT	0	226	57.69	TRUE	0	0
2028-09-15	250	101.4	PUT	1	54	57.64	TRUE	101.4	0
2028-09-15	260	0	PUT	0	34	57.43	TRUE	0	0
2028-09-15	270	0	PUT	0	49	57.29	TRUE	0	0
2028-09-15	280	0	PUT	0	37	57.53	TRUE	0	0
2028-09-15	290	127.94	PUT	0	55	57.18	TRUE	0	0
2028-09-15	300	139.51	PUT	10	111	57.2	TRUE	3.74	0.03
2028-09-15	310	0	PUT	0	30	57.09	TRUE	0	0
2028-09-15	320	0	PUT	0	66	57.12	TRUE	0	0
2028-09-15	330	0	PUT	0	1	57.25	TRUE	0	0
2028-09-15	340	0	PUT	0	0	57.05	TRUE	0	0
2028-09-15	350	0	PUT	0	0	57.26	TRUE	0	0
2028-09-15	360	0	PUT	0	11	57.24	TRUE	0	0
2028-09-15	370	0	PUT	0	2	57.41	TRUE	0	0

Latest ORCL Trades:

Date	Shares	Price
Jun 13, 2022 8:58 PM EST	50	$69.41
Jun 13, 2022 8:58 PM EST	50	$69.42
Jun 13, 2022 8:58 PM EST	50	$69.43
Jun 13, 2022 8:58 PM EST	17	$69.44
Jun 13, 2022 8:58 PM EST	50	$69.44

Oracle Corporation (ORCL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000021545719004908/0000215457-19-004908-index.htm
2019-10-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000083423719000199/0000834237-19-000199-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018063/0000899243-20-018063-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018066/0000899243-20-018066-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000093247119005710/0000932471-19-005710-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000110465920018855/0001104659-20-018855-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218036516/0001127602-18-036516-index.htm
2018-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037374/0001127602-18-037374-index.htm
2018-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037377/0001127602-18-037377-index.htm
2018-12-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219003232/0001127602-19-003232-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016323/0001127602-19-016323-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219017865/0001127602-19-017865-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020733/0001127602-19-020733-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020739/0001127602-19-020739-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020746/0001127602-19-020746-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023078/0001127602-19-023078-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023079/0001127602-19-023079-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023080/0001127602-19-023080-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023081/0001127602-19-023081-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023782/0001127602-19-023782-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023784/0001127602-19-023784-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024019/0001127602-19-024019-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024020/0001127602-19-024020-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024021/0001127602-19-024021-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024399/0001127602-19-024399-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024400/0001127602-19-024400-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024401/0001127602-19-024401-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2019-07-31	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025567/0001127602-19-025567-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025748/0001127602-19-025748-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025749/0001127602-19-025749-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028868/0001127602-19-028868-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219031111/0001127602-19-031111-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032463/0001127602-19-032463-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2019-12-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219034830/0001127602-19-034830-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219034833/0001127602-19-034833-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219035189/0001127602-19-035189-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220002374/0001127602-20-002374-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011940/0001127602-20-011940-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011994/0001127602-20-011994-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220014578/0001127602-20-014578-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018288/0001127602-20-018288-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018290/0001127602-20-018290-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018291/0001127602-20-018291-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018292/0001127602-20-018292-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018293/0001127602-20-018293-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018294/0001127602-20-018294-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018295/0001127602-20-018295-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018296/0001127602-20-018296-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018297/0001127602-20-018297-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018298/0001127602-20-018298-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018299/0001127602-20-018299-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020787/0001127602-20-020787-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020788/0001127602-20-020788-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021437/0001127602-20-021437-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021438/0001127602-20-021438-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021439/0001127602-20-021439-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022366/0001127602-20-022366-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022438/0001127602-20-022438-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022911/0001127602-20-022911-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022913/0001127602-20-022913-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022916/0001127602-20-022916-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022919/0001127602-20-022919-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220027498/0001127602-20-027498-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000119312519032440/0001193125-19-032440-index.htm
2019-02-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519042553/0001193125-19-042553-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1341439/000119312519162847/0001193125-19-162847-index.htm
2019-07-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519191922/0001193125-19-191922-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519208925/0001193125-19-208925-index.htm
2019-09-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1341439/000119312519257430/0001193125-19-257430-index.htm
2019-09-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1341439/000119312519257437/0001193125-19-257437-index.htm
2019-10-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519269943/0001193125-19-269943-index.htm
2019-11-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1341439/000119312519288413/0001193125-19-288413-index.htm
2019-11-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519298638/0001193125-19-298638-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519309214/0001193125-19-309214-index.htm
2019-12-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1341439/000119312519313998/0001193125-19-313998-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000119312520038281/0001193125-20-038281-index.htm
2020-03-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1341439/000119312520090151/0001193125-20-090151-index.htm
2020-03-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1341439/000119312520091115/0001193125-20-091115-index.htm
2020-03-31	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1341439/000119312520092802/0001193125-20-092802-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312520094641/0001193125-20-094641-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/1341439/000119312520155779/0001193125-20-155779-index.htm
2020-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312520227084/0001193125-20-227084-index.htm
2020-09-18	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1341439/000119312520249194/0001193125-20-249194-index.htm
2020-09-18	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1341439/000119312520249195/0001193125-20-249195-index.htm
2020-11-05	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286895/0001193125-20-286895-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286901/0001193125-20-286901-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286904/0001193125-20-286904-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286918/0001193125-20-286918-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286941/0001193125-20-286941-index.htm
2020-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312520288009/0001193125-20-288009-index.htm
2019-11-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1341439/000139834419020291/0001398344-19-020291-index.htm
2020-10-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1341439/000139834420020816/0001398344-20-020816-index.htm
2018-12-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459018031113/0001564590-18-031113-index.htm
2018-12-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1341439/000156459018031117/0001564590-18-031117-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019007818/0001564590-19-007818-index.htm
2019-03-18	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019008273/0001564590-19-008273-index.htm
2019-05-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1341439/000156459019019738/0001564590-19-019738-index.htm
2019-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019022864/0001564590-19-022864-index.htm
2019-06-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019023119/0001564590-19-023119-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019034522/0001564590-19-034522-index.htm
2019-09-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019034717/0001564590-19-034717-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019045836/0001564590-19-045836-index.htm
2019-12-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019045966/0001564590-19-045966-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459020010464/0001564590-20-010464-index.htm
2020-03-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459020010833/0001564590-20-010833-index.htm
2020-05-15	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1341439/000156459020025846/0001564590-20-025846-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459020029533/0001564590-20-029533-index.htm
2020-06-22	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1341439/000156459020030125/0001564590-20-030125-index.htm
2020-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459020043143/0001564590-20-043143-index.htm
2020-09-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459020043448/0001564590-20-043448-index.htm

Oracle Corporation (ORCL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Oracle Corporation (ORCL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3891%
Institutional Ownership: 4983%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-09-30	Dorian Daley	EVP and General Counsel	Sell	50,000.00	55.01	2,750,305.00	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2020-01-14	Dorian Daley	EVP and General Counsel	Sell	50,000.00	55.01	2,750,315.00	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Sell	800.00	61.50	49,199.04	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-03-19	JEFFREY HENLEY	Executive Vice Chairman	Sell	400,000.00	54.03	21,610,080.00	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2020-06-25	JEFFREY HENLEY	Executive Vice Chairman	Sell	3,553.00	54.56	193,837.11	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-07-31	MARK V HURD	Chief Executive Officer	Buy	187,311.00			1,024,493.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2018-12-27	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	25,000.00	30.11	752,750.00	102,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	25,000.00	30.11	752,750.00	102,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-09-03	MARK V HURD	Chief Executive Officer	Buy	200,000.00	24.14	4,828,000.00	1,038,755.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2020-06-30	W Corey West	Controller, EVP, CAO	Buy	15,625.00			108,414.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2020-09-11	W Corey West	Controller, EVP, CAO	Sell	5,359.00	61.20	327,993.31	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-14	W Corey West	Controller, EVP, CAO	Sell	4,793.00	61.11	292,919.88	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-15	W Corey West	Controller, EVP, CAO	Sell	182,827.00	61.16	11,181,991.84	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-09-16	W Corey West	Controller, EVP, CAO	Sell	7,021.00	61.02	428,403.17	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-06-27	W Corey West	Controller, EVP, CAO	Buy	22,500.00			110,318.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-07-31	SAFRA CATZ	Chief Executive Officer	Buy	187,311.00			1,117,019.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2020-05-12	SAFRA CATZ	Chief Executive Officer	Sell	218,657.00	53.41	11,677,705.07	1,118,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-05-13	SAFRA CATZ	Chief Executive Officer	Sell	17,827.00	52.33	932,965.35	1,118,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Buy	112,500.00	40.47	4,552,875.00	112,500.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2018-12-26	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	2,300,000.00	21.04	48,392,000.00	1,133,843,469.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037377/0001127602-18-037377-index.htm
2020-05-13	SAFRA CATZ	Chief Executive Officer	Sell	982,173.00	51.72	50,800,148.34	1,136,419.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-05-08	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	4,700,000.00	21.04	98,888,000.00	1,138,543,469.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219017865/0001127602-19-017865-index.htm
2019-07-31	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	187,311.00			1,138,730,780.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2020-06-23	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,400,000.00	55.60	77,833,280.00	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-24	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	158,215.00	55.47	8,776,692.34	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-25	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	24,578.00	54.56	1,340,980.60	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-26	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,400,000.00	54.11	75,747,140.00	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	32,408.00	54.90	1,779,105.22	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-30	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,250,000.00	54.94	68,671,500.00	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-01	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	75,677.00	55.77	4,220,725.75	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-25	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,375,422.00	54.08	74,388,873.62	1,138,756,931.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,367,592.00	54.47	74,487,539.39	1,138,764,761.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-01	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	924,323.00	55.21	51,032,427.42	1,138,808,030.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-24	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,241,785.00	54.77	68,008,218.20	1,138,890,568.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2019-07-31	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	187,311.00			1,138,918,091.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2020-07-01	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,000,000.00	40.36	40,360,000.00	1,139,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-30	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,250,000.00	40.36	50,450,000.00	1,139,982,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-23	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-24	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-25	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-26	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-09-14	W Corey West	Controller, EVP, CAO	Buy	4,793.00	29.72	142,447.96	114,440.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-11	W Corey West	Controller, EVP, CAO	Buy	5,359.00	29.72	159,269.48	115,006.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-16	W Corey West	Controller, EVP, CAO	Buy	7,021.00	29.72	208,664.12	116,668.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-07-10	W Corey West	Controller, EVP, CAO	Buy	17,812.00			118,479.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021439/0001127602-20-021439-index.htm
2019-06-27	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	40,625.00			118,544.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023078/0001127602-19-023078-index.htm
2019-06-30	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	20,312.00			118,714.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023784/0001127602-19-023784-index.htm
2019-11-08	JEFFREY BERG	Director	Sell	9,550.00	55.98	534,609.00	119,672.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032463/0001127602-19-032463-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	1,139.00	50.53	57,556.75	119,672.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	18,089.00	49.74	899,764.95	120,811.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-07-12	NAOMI O SELIGMAN	Director	Buy	45,000.00	26.47	1,191,150.00	127,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2020-05-31	JEFFREY BERG	Director	Buy	9,189.00			128,861.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018288/0001127602-20-018288-index.htm
2019-07-02	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	20,313.00			128,956.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024019/0001127602-19-024019-index.htm
2019-07-31	SAFRA CATZ	Chief Executive Officer	Buy	187,311.00			1,304,330.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2020-05-12	SAFRA CATZ	Chief Executive Officer	Sell	1,031,343.00	52.90	54,557,529.03	1,337,249.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-06-21	MICHAEL J BOSKIN	Director	Buy	75,000.00	22.57	1,692,750.00	134,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24	MICHAEL J BOSKIN	Director	Buy	75,000.00	34.22	2,566,500.00	134,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	42,518.00	56.70	2,410,736.59	135,401.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Buy	90,000.00	33.78	3,040,200.00	135,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	40,030.00	49.20	1,969,423.96	138,900.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-06-21	MARK V HURD	Chief Executive Officer	Buy	562,500.00	40.36	22,702,500.00	1,437,371.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-07-01	W Corey West	Controller, EVP, CAO	Buy	100,000.00	32.43	3,243,000.00	152,521.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-07-10	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	40,625.00			159,509.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024399/0001127602-19-024399-index.htm
2019-09-03	MARK V HURD	Chief Executive Officer	Buy	562,500.00	40.36	22,702,500.00	1,601,255.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2020-05-31	William G Parrett	Director	Buy	7,905.00			16,466.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018294/0001127602-20-018294-index.htm
2019-03-18	MARK V HURD	Chief Executive Officer	Buy	989,356.00	24.14	23,883,053.84	1,664,227.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-04-23	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	100,000.00	32.43	3,243,000.00	177,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-06-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	100,000.00	32.43	3,243,000.00	177,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	3,448.00	48.05	165,693.30	178,930.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-06-27	Dorian Daley	EVP and General Counsel	Buy	40,625.00			180,192.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	4,794.00	46.65	223,638.66	182,378.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-03-21	JEFFREY BERG	Director	Sell	37,500.00	53.10	1,991,287.50	185,457.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2020-03-23	CHARLES W MOORMAN	Director	Buy	10,000.00	45.23	452,300.00	18,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011940/0001127602-20-011940-index.htm
2019-05-31	JEFFREY BERG	Director	Buy	1,407.00			186,864.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2020-03-26	JEFFREY BERG	Director	Buy	67,500.00	22.57	1,523,475.00	187,172.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-06-27	JEFFREY HENLEY	Executive Vice Chairman	Buy	25,000.00			1,959,516.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018066/0000899243-20-018066-index.htm
2019-05-31	JEFFREY BERG	Director	Buy	9,952.00			196,816.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2020-06-30	Dorian Daley	EVP and General Counsel	Buy	20,313.00			202,547.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020788/0001127602-20-020788-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	100,000.00	32.43	3,243,000.00	202,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2020-05-13	SAFRA CATZ	Chief Executive Officer	Buy	1,000,000.00	40.36	40,360,000.00	2,118,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-05-31	GEORGE H CONRADES	Director	Buy	1,407.00			21,251.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-04-30	Edward Screven	Chief Corporate Architect	Sell	600,000.00	54.96	32,977,500.00	2,212,345.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2020-06-27	Dorian Daley	EVP and General Counsel	Buy	42,500.00			222,692.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2019-03-21	JEFFREY BERG	Director	Buy	37,500.00	19.59	734,625.00	222,957.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2019-05-31	LEON E PANETTA	Director	Buy	1,407.00			22,501.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Buy	90,000.00	42.02	3,781,800.00	225,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2019-06-27	Edward Screven	Chief Corporate Architect	Buy	62,500.00			2,274,845.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023079/0001127602-19-023079-index.htm
2019-06-30	Edward Screven	Chief Corporate Architect	Buy	43,750.00			2,287,607.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023782/0001127602-19-023782-index.htm
2020-06-25	Edward Screven	Chief Corporate Architect	Sell	700,000.00	54.14	37,897,370.00	2,301,419.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2019-07-02	Edward Screven	Chief Corporate Architect	Buy	43,750.00			2,309,665.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024020/0001127602-19-024020-index.htm
2020-07-10	Dorian Daley	EVP and General Counsel	Buy	40,625.00			233,100.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021437/0001127602-20-021437-index.htm
2019-07-10	Edward Screven	Chief Corporate Architect	Buy	46,875.00			2,334,848.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024400/0001127602-19-024400-index.htm
2020-06-27	Edward Screven	Chief Corporate Architect	Buy	62,500.00			2,363,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018063/0000899243-20-018063-index.htm
2020-05-12	SAFRA CATZ	Chief Executive Officer	Buy	1,250,000.00	40.36	50,450,000.00	2,368,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-06-30	Edward Screven	Chief Corporate Architect	Buy	43,750.00			2,376,681.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020787/0001127602-20-020787-index.htm
2020-07-10	Edward Screven	Chief Corporate Architect	Buy	46,875.00			2,401,864.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021438/0001127602-20-021438-index.htm
2019-01-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	48.20	180,737.63	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	51.51	193,177.13	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	51.54	193,275.00	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	54.50	204,375.00	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	54.52	204,461.25	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Buy	45,000.00	43.49	1,957,050.00	270,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2018-12-17	Renee Jo James	Director	Buy	586.00			27,325.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218036516/0001127602-18-036516-index.htm
2019-05-31	HECTOR GARCIA-MOLINA	Director	Buy	1,407.00			27,501.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-01-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2019-04-30	Edward Screven	Chief Corporate Architect	Buy	600,000.00	21.04	12,624,000.00	2,812,345.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2019-05-31	NAOMI O SELIGMAN	Director	Buy	1,407.00			28,749.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2020-09-15	W Corey West	Controller, EVP, CAO	Buy	182,827.00	29.72	5,433,618.44	292,474.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2019-01-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2020-06-25	Edward Screven	Chief Corporate Architect	Buy	700,000.00	21.55	15,085,000.00	3,001,419.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2019-05-31	LEON E PANETTA	Director	Buy	8,561.00			31,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2019-05-31	GEORGE H CONRADES	Director	Buy	11,058.00			32,309.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-09-19	Renee Jo James	Director	Sell	3,000.00	53.56	160,692.00	32,886.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028868/0001127602-19-028868-index.htm
2019-12-16	Renee Jo James	Director	Buy	586.00			33,472.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219035189/0001127602-19-035189-index.htm
2019-06-24	W Corey West	Controller, EVP, CAO	Sell	50,000.00	56.25	2,812,500.00	35,348.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2020-06-25	JEFFREY HENLEY	Executive Vice Chairman	Sell	396,447.00	54.07	21,437,514.72	3,553.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-05-31	BRUCE R CHIZEN	Director	Buy	2,813.00			35,861.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2019-05-31	Renee Jo James	Director	Buy	8,561.00			35,886.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020733/0001127602-19-020733-index.htm
2019-05-31	HECTOR GARCIA-MOLINA	Director	Buy	8,561.00			36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-09-16	HECTOR GARCIA-MOLINA	Director	Sell	4,643.00	53.14	246,729.48	36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15	HECTOR GARCIA-MOLINA	Director	Sell	4,643.00	56.59	262,751.55	36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15	HECTOR GARCIA-MOLINA	Director	Sell	4,643.00	56.42	261,951.10	36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2019-05-31	NAOMI O SELIGMAN	Director	Buy	8,561.00			37,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2019-07-12	NAOMI O SELIGMAN	Director	Sell	90,000.00	59.52	5,357,070.00	37,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2020-03-26	CHARLES W MOORMAN	Director	Buy	20,000.00	48.59	971,862.00	38,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011994/0001127602-20-011994-index.htm
2019-09-16	HECTOR GARCIA-MOLINA	Director	Buy	2,500.00	22.57	56,425.00	38,562.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15	HECTOR GARCIA-MOLINA	Director	Buy	2,500.00	22.57	56,425.00	38,562.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15	HECTOR GARCIA-MOLINA	Director	Buy	2,500.00	22.57	56,425.00	38,562.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2020-05-31	LEON E PANETTA	Director	Buy	7,905.00			38,967.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018293/0001127602-20-018293-index.htm
2019-03-19	JEFFREY HENLEY	Executive Vice Chairman	Buy	400,000.00	21.04	8,416,000.00	400,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2020-06-25	JEFFREY HENLEY	Executive Vice Chairman	Buy	400,000.00	21.55	8,620,000.00	400,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-09-16	HECTOR GARCIA-MOLINA	Director	Buy	2,143.00	34.22	73,333.46	40,705.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15	HECTOR GARCIA-MOLINA	Director	Buy	2,143.00	34.22	73,333.46	40,705.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15	HECTOR GARCIA-MOLINA	Director	Buy	2,143.00	34.22	73,333.46	40,705.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2020-05-31	Renee Jo James	Director	Buy	7,905.00			41,377.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018297/0001127602-20-018297-index.htm
2020-05-31	GEORGE H CONRADES	Director	Buy	11,857.00			44,166.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018299/0001127602-20-018299-index.htm
2020-05-31	NAOMI O SELIGMAN	Director	Buy	7,905.00			45,215.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018295/0001127602-20-018295-index.htm
2019-05-31	BRUCE R CHIZEN	Director	Buy	9,952.00			45,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Sell	225,000.00	54.64	12,293,640.00	45,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-05-31	CHARLES W MOORMAN	Director	Buy	7,905.00			46,466.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018292/0001127602-20-018292-index.htm
2019-05-31	MICHAEL J BOSKIN	Director	Buy	2,813.00			46,955.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-09-30	Dorian Daley	EVP and General Counsel	Buy	50,000.00	40.47	2,023,500.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2020-01-14	Dorian Daley	EVP and General Counsel	Buy	50,000.00	40.47	2,023,500.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2019-07-01	W Corey West	Controller, EVP, CAO	Sell	100,000.00	58.00	5,800,180.00	52,521.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-06-27	W Corey West	Controller, EVP, CAO	Buy	18,437.00			53,785.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023080/0001127602-19-023080-index.htm
2020-05-31	BRUCE R CHIZEN	Director	Buy	9,189.00			55,002.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018298/0001127602-20-018298-index.htm
2020-07-31	Rona Alison Fairhead	Director	Buy	5,920.00			5,920.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022438/0001127602-20-022438-index.htm
2019-03-20	SAFRA CATZ	Chief Executive Officer	Buy	5,000,000.00	21.55	107,750,000.00	5,929,708.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2019-05-31	MICHAEL J BOSKIN	Director	Buy	12,841.00			59,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-06-21	MICHAEL J BOSKIN	Director	Sell	75,000.00	56.29	4,221,600.00	59,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24	MICHAEL J BOSKIN	Director	Sell	75,000.00	57.01	4,275,810.00	59,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-30	W Corey West	Controller, EVP, CAO	Buy	15,625.00			60,268.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-06-21	MARK V HURD	Chief Executive Officer	Sell	787,500.00	56.29	44,326,721.25	649,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-03-18	MARK V HURD	Chief Executive Officer	Sell	989,356.00	53.82	53,251,987.76	674,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-03-19	MARK V HURD	Chief Executive Officer	Sell	210,644.00	53.84	11,341,431.05	674,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	22,500.00	49.34	1,110,150.00	67,594.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-07-02	W Corey West	Controller, EVP, CAO	Buy	15,625.00			68,146.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024021/0001127602-19-024021-index.htm
2020-05-31	MICHAEL J BOSKIN	Director	Buy	11,857.00			71,653.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018290/0001127602-20-018290-index.htm
2018-12-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	6,302.00	43.24	272,482.09	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037374/0001127602-18-037374-index.htm
2018-12-27	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	25,000.00	45.00	1,125,000.00	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	21,400.00	53.71	1,149,479.60	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-04-23	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	100,000.00	55.01	5,501,350.00	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-06-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	57,482.00	57.08	3,281,153.03	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2019-07-10	W Corey West	Controller, EVP, CAO	Buy	17,813.00			78,212.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024401/0001127602-19-024401-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Sell	97,605.00	61.11	5,964,543.95	800.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-09-03	MARK V HURD	Chief Executive Officer	Sell	787,500.00	51.80	40,792,500.00	813,755.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2019-07-12	NAOMI O SELIGMAN	Director	Buy	45,000.00	34.22	1,539,900.00	82,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2019-07-31	MARK V HURD	Chief Executive Officer	Buy	187,311.00			837,182.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2019-06-24	W Corey West	Controller, EVP, CAO	Buy	50,000.00	32.43	1,621,500.00	85,348.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2019-05-31	CHARLES W MOORMAN	Director	Buy	8,561.00			8,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020739/0001127602-19-020739-index.htm
2019-05-31	William G Parrett	Director	Buy	8,561.00			8,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020746/0001127602-19-020746-index.htm
2019-06-21	MARK V HURD	Chief Executive Officer	Buy	200,000.00	24.14	4,828,000.00	874,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2020-06-27	W Corey West	Controller, EVP, CAO	Buy	18,438.00			87,818.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-03-19	MARK V HURD	Chief Executive Officer	Buy	210,644.00	24.14	5,084,946.16	885,515.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2020-03-26	JEFFREY BERG	Director	Buy	22,500.00	22.57	507,825.00	90,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-03-20	SAFRA CATZ	Chief Executive Officer	Sell	5,000,000.00	53.08	265,402,500.00	929,708.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Sell	14,095.00	59.80	842,913.42	98,405.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	103,600.00	52.66	5,455,586.36	99,319.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm

Oracle Corporation

(NYSE:ORCL)