Oracle Corporation

(NYSE:ORCL)

Latest On Oracle Corporation (ORCL):

Date/Time Type Description Signal Details
2021-04-19 15:07 ESTNewsAlaska sells Berkshire Hathaway and Oracle stock in Q1, bulks up on tower stocksN/A
2021-04-13 18:18 ESTNewsOracle Stock: Should You Buy For Your Portfolio?N/A
2021-04-07 05:51 ESTDividendA dividend of $0.32 has been announced on Mar 10, 2021. It will be paid Apr 22, 2021 with an ex-dividend date of Apr 7, 2021.Neutral
2021-04-05 13:14 ESTNewsSupreme court finds for Google in Oracle copyright caseN/A
2021-04-01 02:05 ESTNewsOracle launches free program to help customers migrate to Oracle CloudN/A
2021-03-30 11:00 ESTNewsOracle Is In 'Wait And See' ModeN/A
2021-03-23 07:56 ESTNewsOracle prices $15B of investment grade notes in 6 tranchesN/A
2021-03-16 21:40 ESTAnalyst RatingThe Analyst Target Price has decreased from $72.22 to $72.18.Neutral
2021-03-12 04:24 ESTAnalyst RatingThe Analyst Target Price has increased from $68.82 to $72.22.Buy
2021-03-11 20:30 ESTFinancialsCompany financials have been released.Neutral
2021-03-11 12:06 ESTNewsOracle's (ORCL) CEO Safra Catz on Q3 2021 Results - Earnings Call TranscriptN/A
2021-03-11 12:06 ESTNewsOracle downgraded at SocGen for 'lower growth profile' than peersN/A
2021-03-11 04:16 ESTEarnings EstimateAn EPS average of $1.02 is estimated for the quarter ending on August 31, 2021.Sell
2021-03-10 17:08 ESTNewsOracle EPS beats by $0.05, beats on revenueN/A
2021-03-10 17:08 ESTNewsOracle increases dividend one-third to $0.32N/A
2021-03-10 17:08 ESTNewsOracle reports soft FQ3 sales beat, adds $20B to buyback programN/A
2021-03-10 04:29 ESTAnalyst RatingThe Analyst Target Price has increased from $67.66 to $68.82.Neutral
2021-03-09 21:35 ESTNewsOracle FQ3 2021 Earnings PreviewN/A
2021-03-09 04:18 ESTAnalyst RatingThe Analyst Target Price has increased from $67.36 to $67.66.Neutral
2021-03-08 07:30 ESTNewsOracle Earnings Preview: Old Tech W/ 6% Free-Cash Yield But Optimism Around Cloud Might Be PrematureN/A
2021-03-08 04:20 ESTAnalyst RatingThe Analyst Target Price has increased from $66.78 to $67.36.Neutral
2021-03-06 18:23 ESTNewsStocks To Watch: Spotlight On DraftKings, 5G Carriers And RobloxN/A
2021-03-06 00:23 ESTNewsOracle stock gains after Barclays upgrade forecasts could-driven accelerationN/A
2021-02-23 01:13 ESTNewsOracle Deserves More AttentionN/A
2021-02-18 20:26 ESTNewsOracle reportedly marketed data analytics software to Chinese policeN/A
2021-02-15 03:10 ESTNewsByteDance is said to walk away from TikTok sale to Oracle, WalmartN/A
2021-02-11 11:20 ESTNewsBed Bath & Beyond taps Oracle for digital transformation effortsN/A
2021-02-10 16:32 ESTNewsOracle: Not Flashy, But A Portfolio WinnerN/A
2021-02-10 16:30 ESTNewsTikTok sale to Walmart, Oracle is shelved, WSJ says (update)N/A
2021-02-05 16:06 ESTAnalyst RatingThe Analyst Target Price has decreased from $66.95 to $66.78.Neutral
2021-02-04 19:16 ESTNewsMastercard, Oracle team up to speed economic assistance during pandemicN/A
2021-01-22 18:33 ESTNewsSalesforce, Adobe stocks among Buys, Autodesk a Sell as Goldman starts coverage of cloud software namesN/A
2021-01-22 04:16 ESTAnalyst RatingThe Analyst Target Price has decreased from $67.24 to $66.95.Neutral
2021-01-18 04:21 ESTAnalyst RatingThe Analyst Target Price has increased from $66.91 to $67.24.Buy
2021-01-15 14:08 ESTNewsMicrosoft, Oracle, Salesforce are creating COVID vaccine passportsN/A
2021-01-13 04:14 ESTAnalyst RatingThe Analyst Target Price has increased from $66.86 to $66.91.Buy
2021-01-06 04:51 ESTDividendA dividend of $0.24 has been announced on Dec 10, 2020. It will be paid Jan 21, 2021 with an ex-dividend date of Jan 6, 2021.Neutral
2021-01-06 04:15 ESTAnalyst RatingThe Analyst Target Price has increased from $66.34 to $66.86.Buy
2020-12-31 04:07 ESTNewsDan Niles names his top picks for 2021, with banking and energy sectors taking the spotsN/A
2020-12-23 04:22 ESTAnalyst RatingThe Analyst Target Price has decreased from $66.57 to $66.34.Neutral
2020-12-21 04:52 ESTAnalyst RatingThe Analyst Target Price has increased from $65.9 to $66.57.Buy
2020-12-18 04:30 ESTAnalyst RatingThe Analyst Target Price has increased from $65.49 to $65.9.Buy
2020-12-17 22:06 ESTNewsOracle: Fairly Valued But Turning More Bullish On Margin ExpansionN/A
2020-12-17 04:36 ESTAnalyst RatingThe Analyst Target Price has increased from $65.38 to $65.49.Buy
2020-12-16 10:12 ESTNewsWhy You Should Bench Oracle StockN/A
2020-12-16 04:38 ESTAnalyst RatingThe Analyst Target Price has increased from $65.25 to $65.38.Buy
2020-12-15 16:32 ESTNewsEllison moves out of California, using Zoom to run OracleN/A
2020-12-15 04:32 ESTAnalyst RatingThe Analyst Target Price has increased from $64.95 to $65.25.Buy
2020-12-14 04:30 ESTAnalyst RatingThe Analyst Target Price has increased from $63.31 to $64.95.Buy
2020-12-12 20:38 ESTFinancialsCompany financials have been released.Neutral

About Oracle Corporation (ORCL):

Oracle Corporation provides products and services that address enterprise information technology environments worldwide. The company's cloud and license business engages in the sale, marketing, and delivery of its applications and infrastructure technologies through cloud and on-premise deployment models, including cloud services and license support; and cloud license and on-premise license. Its cloud software as a service offerings include a suite of cloud software applications, including enterprise resource planning (ERP), enterprise and performance management, supply chain management, human capital management, and customer experience cloud-based industry solutions, as well as NetSuite application suite, a cloud-based ERP solution. The company also provides cloud infrastructure as a service; enterprise database; database products, including MySQL, Oracle TimesTen In-Memory Database, Oracle Berkeley DB, and Oracle NoSQL Database; middleware software; Java licenses; server and storage products; hardware products and services comprising point-of-sale terminals and related hardware for managing businesses within the food and beverage, hotel and retail industries; and hardware products and services for communications networks, including network signaling, policy control and subscriber data management solutions, and session border control technology. In addition, it offers operating systems, including Oracle Linux and Oracle Solaris, virtualization software, and other hardware-related software; management technologies and products, such as Oracle Enterprise Manager; and product repairs, maintenance services, and technical support services. It also serves various industries, government agencies, and educational institutions. The company was founded in 1977 and is headquartered in Redwood City, California.

See Advanced Chart

General

  • Name Oracle Corporation
  • Symbol ORCL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Infrastructure
  • Full Time Employees 135,000
  • Last Split Factor2:1
  • Last Split Date2000-10-13
  • Fiscal Year EndMay
  • IPO Date1986-03-12
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustrySystems Software
  • Web URLhttp://www.oracle.com
View More

Valuation

  • Trailing PE 15.97
  • Forward PE 13.93
  • Price/Sales (Trailing 12 Mt.) 5.18
  • Price/Book (Most Recent Quarter) 21.66
  • Enterprise Value Revenue 5.7
  • Enterprise Value EBITDA 12.71
View More

Financials

  • Most Recent Quarter 2021-02-28
  • Current Year EPS Estimate $4.46
  • Next Year EPS Estimate $4.80
  • Next Quarter EPS Estimate $1.28
  • Profit Margin 32%
  • Operating Margin 39%
  • Return on Assets 9%
  • Return on Equity 105%
  • Revenue 39.69 billion
  • Earnings Per Share $4.18
  • Revenue Per Share $13.21
  • Gross Profit 31.13 billion
  • Quarterly Earnings Growth 3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 17.18
  • Environment Score 1.93
  • Social Score 10.18
  • Governance Score 6.07
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 192.48 billion
  • EBITDA 17.65 billion
  • PE Ratio 17.23
  • PEG Ratio 1.47
  • Analyst Target Price $72.18
  • Book Value Per Share $3.07
View More

Share Statistics

  • Shares Outstanding 2.88 billion
  • Shares Float 1.74 billion
  • % Held by Insiders 3891%
  • % Held by Institutions 49.83%
  • Shares Short 32.07 million
  • Shares Short Prior Month 24.45 million
  • Short Ratio 2.97
  • Short % of Float 2%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.79
  • 52 Week High $73.62
  • 52 Week Low $43.15
  • 50 Day Moving Average 64.9
  • 200 Day Moving Average 61.08
View More

Dividends

  • Forward Annual Dividend Rate $1.28
  • Forward Annual Dividend Yield 1.93%
  • Payout Ratio 20%
  • Dividend Date 2021-04-22
  • ExDividend Date 2021-04-07
  • Dividend Per Share $0.96
  • Dividend Yield 1.35%
View More

Oracle Corporation (ORCL) Dividend Calendar:

Oracle Corporation pays an annual dividend of $1.28 per share, with a dividend yield of 1.35%.
ORCL's last dividend payment was made to shareholders on April 22, 2021.
Oracle Corporation pays out 20% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2021-04-072021-04-222021-04-082021-03-10$0.32
2021-01-062021-01-212021-01-072020-12-10$0.24
2020-10-072020-10-222020-10-082020-09-10$0.24
2020-07-142020-07-282020-07-152020-06-16$0.24
2020-04-082020-04-232020-04-092020-03-12$0.24
2020-01-082020-01-232020-01-092019-12-12$0.24
2019-10-092019-10-242019-10-102019-09-11$0.24
2019-07-162019-07-312019-07-172019-06-18$0.24
2019-04-102019-04-252019-04-112019-03-14$0.24
2019-01-152019-01-302019-01-162018-12-17$0.19
2018-10-152018-10-302018-10-162018-09-17$0.19
2018-07-162018-07-312018-07-172018-06-19$0.19
2018-04-162018-05-012018-04-172018-03-16$0.19
2018-01-092018-01-242018-01-102017-12-14$0.19
2017-10-102017-10-252017-10-112017-09-14$0.19
2017-07-172017-08-022017-07-192017-06-21$0.19
2017-04-102017-04-262017-04-122017-03-15$0.19
2017-01-032017-01-262017-01-052016-12-15$0.15
2016-10-072016-10-262016-10-122016-09-15$0.15
2016-07-012016-07-272016-07-062016-06-16$0.15
2016-04-122016-04-282016-04-142016-03-14$0.15
2016-01-042016-01-272016-01-062015-12-15$0.15
2015-10-092015-10-282015-10-142015-09-15$0.15
2015-07-062015-07-292015-07-082015-06-17$0.15
2015-04-022015-04-282015-04-072015-03-17$0.15
2015-01-052015-01-282015-01-072014-12-17$0.12

Oracle Corporation (ORCL) Earnings Estimates:

An earnings estimate is an analyst's estimate for a company's future quarterly or annual earnings per share (EPS). Future earnings estimates are arguably the most important data when attempting to value a firm.

ORCL's EPS estimate for the current year is $4.46
Date Number of Analysts Average Estimate Low Estimate High Estimate
2021-08-3120$1.02$0.95$1.07

Oracle Corporation (ORCL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

ORCL's next estimated earnings release date is June 16, 2021.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-10$10.09 billion$1.16$1.114.54%
2020-11-302020-12-10$9.8 billion$1.06$1.006.13%
2020-08-312020-09-10$N/A$0.93$0.867.78%
2020-05-312020-06-16$10.44 billion$1.20$1.154.16%
2020-02-292020-03-12$9.8 billion$0.97$0.961.06%
2019-11-302019-12-12$9.61 billion$0.90$0.891.51%
2019-08-312019-09-11$9.22 billion$0.81$0.810.24%
2019-05-312019-06-19$11.14 billion$1.16$1.077.98%
2019-02-282019-03-14$9.61 billion$0.87$0.843.41%
2018-11-302018-12-17$9.56 billion$0.80$0.782.35%
2018-08-312018-09-17$9.19 billion$0.71$0.683.76%
2018-05-312018-06-19$11.25 billion$0.99$0.945.14%
2018-02-282018-03-19$9.77 billion$0.83$0.7214.82%
2017-11-302017-12-14$9.59 billion$0.70$0.682.67%
2017-08-312017-09-14$9.1 billion$0.62$0.602.68%
2017-05-312017-06-21$10.89 billion$0.89$0.7813.58%
2017-02-282017-03-15$9.21 billion$0.69$0.6211.76%
2016-11-302016-12-15$9.04 billion$0.61$0.601.73%
2016-08-312016-09-15$8.6 billion$0.55$0.58-5.06%
2016-05-312016-06-16$10.59 billion$0.81$0.82-0.69%
2016-02-292016-03-15$9.01 billion$0.64$0.623.24%
2015-11-302015-12-16$8.99 billion$0.63$0.605%
2015-08-312015-09-16$8.45 billion$0.53$0.521.92%
2015-05-312015-06-17$10.71 billion$0.78$0.86-9.3%
2015-02-282015-03-17$9.33 billion$0.68$0.680%
2014-11-302014-12-17$9.6 billion$0.69$0.681.47%
2014-08-312014-09-18$8.6 billion$0.62$0.64-3.13%
2014-05-312014-06-19$11.32 billion$0.92$0.95-3.16%
2014-02-282014-03-18$9.31 billion$0.68$0.70-2.86%
2013-11-302013-12-18$9.28 billion$0.69$0.672.99%
2013-08-312013-09-18$8.37 billion$0.59$0.565.36%
2013-05-312013-06-20$10.95 billion$0.87$0.870%
2013-02-282013-03-20$8.96 billion$0.65$0.66-1.52%
2012-11-302012-12-18$9.09 billion$0.64$0.614.92%
2012-08-312012-09-20$8.18 billion$0.53$0.530%
2012-05-312012-06-18$10.92 billion$0.82$0.785.13%
2012-02-292012-03-20$9.04 billion$0.62$0.5610.71%
2011-11-302011-12-20$8.79 billion$0.54$0.57-5.26%
2011-08-312011-09-20$8.37 billion$0.48$0.464.35%
2011-05-312011-06-23$10.78 billion$0.75$0.715.63%
2011-02-282011-03-24$8.76 billion$0.54$0.508%
2010-11-302010-12-16$8.58 billion$0.51$0.4610.87%
2010-08-312010-09-16$7.5 billion$0.42$0.3713.51%
2010-05-312010-06-24$9.51 billion$0.60$0.5411.11%
2010-02-282010-03-25$6.4 billion$0.38$0.372.7%
2009-11-302009-12-17$5.86 billion$0.39$0.368.33%
2009-08-312009-09-16$5.05 billion$0.30$0.300%
2009-05-312009-06-23$6.86 billion$0.46$0.444.55%
2009-02-282009-03-18$5.45 billion$0.35$0.329.38%
2008-11-302008-12-18$5.61 billion$0.34$0.340%
2008-08-312008-09-18$5.33 billion$0.29$0.277.41%
2008-05-312008-06-25$7.24 billion$0.47$0.446.82%
2008-02-292008-03-26$5.35 billion$0.30$0.300%
2007-11-302007-12-19$5.31 billion$0.31$0.2714.81%
2007-08-312007-09-20$4.53 billion$0.22$0.214.76%
2007-05-312007-06-26$5.83 billion$0.37$0.355.71%
2007-02-282007-03-20$4.41 billion$0.25$0.238.7%
2006-11-302006-12-18$4.16 billion$0.22$0.220%
2006-08-312006-09-19$3.59 billion$0.18$0.1612.5%
2006-05-312006-06-22$4.85 billion$0.29$0.283.57%
2006-02-282006-03-20$3.47 billion$0.19$0.185.56%
2005-11-302005-12-15$3.29 billion$0.19$0.190%
2005-08-312005-09-22$2.77 billion$0.14$0.140%
2005-05-312005-06-29$3.88 billion$0.26$0.2313.04%
2005-02-282005-03-22$2.95 billion$0.16$0.156.67%
2004-11-302004-12-13$2.76 billion$0.16$0.1414.29%
2004-08-312004-09-14$2.22 billion$0.10$0.0911.11%
2004-05-312004-06-15$3.08 billion$0.19$0.185.56%
2004-02-292004-03-11$2.51 billion$0.12$0.120%
2003-11-302003-12-15$2.5 billion$0.12$0.119.09%
2003-08-312003-09-12$2.07 billion$0.08$0.080%
2003-05-312003-06-12$2.83 billion$0.16$0.1414.29%
2003-02-282003-03-18$2.31 billion$0.11$0.1010%
2002-11-302002-12-18$2.31 billion$0.10$0.0825%
2002-08-312002-09-17$2.03 billion$0.07$0.070%
2002-05-312002-06-18$2.77 billion$0.14$0.1216.67%
2002-02-282002-03-14$2.25 billion$0.09$0.090%
2001-11-302001-12-13$2.38 billion$0.10$0.100%
2001-08-312001-09-13$2.27 billion$0.09$0.0812.5%
2001-05-312001-06-18$3.26 billion$0.15$0.147.14%
2001-02-282001-03-15$2.67 billion$0.10$0.100%
2000-11-302000-12-14$2.66 billion$0.11$0.1010%
2000-08-312000-09-14$2.26 billion$0.09$0.0650%
2000-05-312000-06-20$3.37 billion$0.16$0.1323.08%
2000-02-292000-03-14$2.45 billion$0.09$0.0728.57%
1999-11-301999-12-14$0.07$0.0540%
1999-08-311999-09-14$0.04$0.040%
1999-05-311999-06-15$0.09$0.0812.5%
1999-02-281999-03-11$0.05$0.050%
1998-11-301998-12-10$0.05$0.0425%
1998-08-311998-09-10$0.03$0.030%
1998-05-311998-06-17$0.07$0.0616.67%
1998-02-281998-03-12$0.04$0.0333.33%
1997-11-301997-12-08$0.03$0.04-25%
1997-08-311997-09-16$0.03$0.0250%
1997-05-311997-06-17$0.06$0.060%
1997-02-281997-03-13$0.03$0.030%
1996-11-301996-12-12$0.03$0.030%
1996-08-311996-09-12$0.02$0.020%
1996-05-311996-06-20$0.04$0.040%
1996-02-291996-03-14$0.02$0.03-33.33%
1995-11-301995-11-30$0.02
1995-08-311995-08-31$0.01
1995-05-311995-05-31$0.03
1995-02-281995-02-28$0.02
1994-11-301994-11-30$0.02
1994-08-311994-08-31$0.01
1994-05-311994-05-31$0.02
1994-02-281994-02-28$0.01
1993-11-301993-11-30$0.01

Oracle Corporation (ORCL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Oracle Corporation (ORCL) Chart:

Oracle Corporation (ORCL) News:

Below you will find a list of latest news for Oracle Corporation (ORCL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Oracle Corporation (ORCL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2021-04-30450CALL 164.93TRUE00
2021-04-30500CALL 139.54TRUE00
2021-04-305518.85CALL4 4154.41TRUE18.850
2021-04-306010.37CALL6 680.12TRUE-1.03-0.09
2021-04-306110.57CALL1 4110.11TRUE4.620.78
2021-04-306213.12CALL9 9126.6TRUE6.490.98
2021-04-3062.54.75CALL2 2102.75TRUE0.250.06
2021-04-306310.95CALL10 1080.74TRUE10.950
2021-04-3063.50CALL 67.88TRUE00
2021-04-306410.6CALL35 4085.25TRUE6.251.44
2021-04-3064.52.89CALL1 179.44TRUE2.890
2021-04-306510.36CALL2 165.81TRUE0.610.06
2021-04-3065.55.5CALL3 357.37TRUE3.41.62
2021-04-306610.96CALL1 656.71TRUE6.071.24
2021-04-3066.510.7CALL1 2141.45TRUE-1.91-0.15
2021-04-306712.05CALL1 449.51TRUE2.160.22
2021-04-3067.57.5CALL6 546.88TRUE10.15
2021-04-30686.16CALL5 544.25TRUE0.660.12
2021-04-3068.58CALL11 4244.75TRUE2.050.34
2021-04-306910CALL1 1825.7TRUE3.680.58
2021-04-3069.59.7CALL18 5139.17TRUE0.640.07
2021-04-30704.95CALL54 24630.37TRUE-2.03-0.29
2021-04-3070.57.65CALL1 1632.26TRUE3.650.91
2021-04-30714.15CALL1 5434.88TRUE-3.95-0.49
2021-04-3071.57.44CALL1 12833.55TRUE3.190.75
2021-04-30723.2CALL31 62730.25TRUE-1.9-0.37
2021-04-3072.52.8CALL5 34629.94TRUE-3.55-0.56
2021-04-30732.37CALL4 19328.21TRUE-1.88-0.44
2021-04-3073.52.24CALL2 15125.93TRUE-3.5-0.61
2021-04-30741.61CALL69 9425.85TRUE-1.49-0.48
2021-04-3074.51.25CALL181 2424.2TRUE-1.38-0.52
2021-04-30750.97CALL656 16322.14FALSE-1.29-0.57
2021-04-3075.50.71CALL148 10122.59FALSE-1.23-0.63
2021-04-30760.56CALL217 119122.02FALSE-0.94-0.63
2021-04-3076.50.38CALL224 27422.29FALSE-0.82-0.68
2021-04-30770.32CALL347 25022.27FALSE-0.62-0.66
2021-04-3077.50.25CALL57 11723.13FALSE-0.52-0.68
2021-04-30780.17CALL338 28824.23FALSE-0.43-0.72
2021-04-30790.1CALL335 116025.53FALSE-0.27-0.73
2021-04-30800.07CALL119 75727.72FALSE-0.15-0.68
2021-04-30810.04CALL29 25728.63FALSE-0.12-0.75
2021-04-30820.03CALL53 35530.77FALSE-0.08-0.73
2021-04-30830.03CALL8 108434.16FALSE-0.04-0.57
2021-04-30840.01CALL2 7632.32FALSE-0.06-0.86
2021-04-30850.02CALL26 15938.42FALSE-0.02-0.5
2021-04-30900.04CALL133 16940FALSE00
2021-04-30950CALL 0FALSE00
2021-04-30450PUT 0FALSE00
2021-04-30500PUT 0FALSE00
2021-04-30550.07PUT3 40FALSE0.041.33
2021-04-30600.01PUT10 4190FALSE00
2021-04-30610.01PUT2 70FALSE-0.26-0.96
2021-04-30620.05PUT1 160FALSE-0.28-0.85
2021-04-3062.50.03PUT5 460FALSE-0.02-0.4
2021-04-30630.02PUT1 70FALSE00
2021-04-3063.50.23PUT2 160FALSE-0.15-0.39
2021-04-30640.05PUT40 690FALSE00
2021-04-3064.50.03PUT10 520FALSE-0.02-0.4
2021-04-30650.05PUT5 400FALSE0.044
2021-04-3065.50.05PUT2 90FALSE-0.03-0.38
2021-04-30660.02PUT1 470FALSE-0.01-0.33
2021-04-3066.50.07PUT1 320FALSE-0.76-0.92
2021-04-30670.04PUT4 2370FALSE-0.08-0.67
2021-04-3067.50.03PUT52 26337.72FALSE00
2021-04-30680.04PUT20 2732.55FALSE-0.01-0.2
2021-04-3068.50.03PUT25 5130.43FALSE00
2021-04-30690.04PUT60 5430.93FALSE-0.01-0.2
2021-04-3069.50.04PUT2 2930.16FALSE-0.01-0.2
2021-04-30700.09PUT112 49029.79FALSE0.010.13
2021-04-3070.50.11PUT21 3428.61FALSE0.071.75
2021-04-30710.15PUT72 8028.21FALSE0.091.5
2021-04-3071.50.19PUT360 1327.27FALSE-0.01-0.05
2021-04-30720.24PUT499 19926.28FALSE0.151.67
2021-04-3072.50.3PUT141 18025.18FALSE0.244
2021-04-30730.37PUT1205 61723.89FALSE0.21.18
2021-04-3073.50.48PUT342 16123.13FALSE0.251.09
2021-04-30740.61PUT7002 23222.17FALSE0.361.44
2021-04-3074.50.73PUT388 26322.62FALSE0.381.09
2021-04-30751.03PUT3705 487921.47TRUE0.551.15
2021-04-3075.51.21PUT174 18021.31TRUE0.71.37
2021-04-30761.68PUT415 29322.39TRUE0.891.13
2021-04-3076.51.93PUT287 23519.25TRUE0.930.93
2021-04-30772.27PUT191 51320.58TRUE0.980.76
2021-04-3077.52.75PUT72 45318.17TRUE1.310.91
2021-04-30783.3PUT251 57523.09TRUE1.620.96
2021-04-30794.15PUT38 86830.41TRUE1.660.67
2021-04-30805.03PUT516 122629.54TRUE1.730.52
2021-04-30814.07PUT42 6433.73TRUE1.560.62
2021-04-30823PUT5 537.76TRUE30
2021-04-30834.25PUT7 945.55TRUE-0.35-0.08
2021-04-30840PUT 45.46TRUE00
2021-04-308511.15PUT2 57.03TRUE11.150
2021-04-30900PUT 91.56TRUE00
2021-04-30950PUT 125.85TRUE00
2021-05-07500CALL 106.71TRUE00
2021-05-07550CALL 96.81TRUE00
2021-05-076015.13CALL2 264.27TRUE1.020.07
2021-05-07610CALL 80.01TRUE00
2021-05-0761.50CALL 56.33TRUE00
2021-05-07620CALL 61.2TRUE00
2021-05-0762.50CALL 60.51TRUE00
2021-05-07630CALL 78.24TRUE00
2021-05-0763.57.37CALL2 256.28TRUE7.370
2021-05-07646.54CALL5 557.71TRUE6.540
2021-05-0764.50CALL 53.27TRUE00
2021-05-07658.87CALL6 560.84TRUE8.870
2021-05-0765.50CALL 54.05TRUE00
2021-05-07664.1CALL2 252.68TRUE4.10
2021-05-0766.50CALL 52.88TRUE00
2021-05-07678.35CALL5 643.6TRUE3.050.58
2021-05-0767.59.65CALL1 643.24TRUE2.950.44
2021-05-07682.92CALL3 240.14TRUE0.950.48
2021-05-0768.56.1CALL1 646.82TRUE-0.22-0.03
2021-05-07699.2CALL5 647.46TRUE3.350.57
2021-05-0769.54.92CALL3 432.64TRUE2.51.03
2021-05-07707CALL4 14033.35TRUE-2-0.22
2021-05-0770.55.35CALL6 4337.78TRUE0.80.18
2021-05-07714.65CALL4 4429.21TRUE1.110.31
2021-05-0771.53.78CALL30 5227.92TRUE1.951.07
2021-05-07723.55CALL1 9926.45TRUE-1.6-0.31
2021-05-0772.53.55CALL1 925.5TRUE0.060.02
2021-05-07733.1CALL2 7024.17TRUE-1.25-0.29
2021-05-07741.94CALL6 16023.13TRUE-3.39-0.64
2021-05-07751.32CALL84 74623.19FALSE-1.28-0.49
2021-05-07760.92CALL250 37523.47FALSE-0.96-0.51
2021-05-07770.62CALL49 39823.72FALSE-0.76-0.55
2021-05-07780.4CALL29 84723.87FALSE-0.52-0.57
2021-05-07790.27CALL190 31024.63FALSE-0.37-0.58
2021-05-07800.19CALL614 46725.7FALSE-0.27-0.59
2021-05-07810.13CALL18 8726.53FALSE-0.16-0.55
2021-05-07820.25CALL6 6129.86FALSE-0.36-0.59
2021-05-07830.1CALL2 2530.86FALSE-0.41-0.8
2021-05-07840.1CALL1 1433.65FALSE-0.06-0.38
2021-05-07850.12CALL5 1337.68FALSE0.030.33
2021-05-07900.09CALL12 2750.97FALSE0.010.13
2021-05-07950.05CALL5 5101.3FALSE0.050
2021-05-07500.04PUT2 20FALSE0.040
2021-05-07550.03PUT3 564.12FALSE-0.03-0.5
2021-05-07600.03PUT11 20864.14FALSE-0.06-0.67
2021-05-07610.05PUT10 249.15FALSE0.031.5
2021-05-0761.50.03PUT10 1044.05FALSE-0.02-0.4
2021-05-07620PUT 50.42FALSE00
2021-05-0762.50.03PUT20 3349.07FALSE-0.01-0.25
2021-05-07630.03PUT20 2050.5FALSE0.030
2021-05-0763.50PUT 45.87FALSE00
2021-05-07640.05PUT20 3043.19FALSE0.010.25
2021-05-0764.50PUT 45.13FALSE00
2021-05-07650.1PUT1 3039.61FALSE00
2021-05-0765.50.11PUT10 472.72FALSE-0.05-0.31
2021-05-07660.65PUT2 235.24FALSE0.650
2021-05-0766.50.1PUT20 1047.79FALSE0.10
2021-05-07670.06PUT69 4033.49FALSE-0.02-0.25
2021-05-0767.50PUT 35.25FALSE00
2021-05-07680.01PUT10 3635.29FALSE-1.19-0.99
2021-05-0768.50.08PUT75 12530.13FALSE-0.03-0.27
2021-05-07690.14PUT102 13327.96FALSE0.030.27
2021-05-0769.50.1PUT1 7429.29FALSE-0.1-0.5
2021-05-07700.19PUT22 39826.1FALSE0.060.46
2021-05-0770.51.51PUT24 1926.38FALSE1.510
2021-05-07710.28PUT16 2924.76FALSE0.050.22
2021-05-0771.50.35PUT52 26524.36FALSE0.317.75
2021-05-07720.43PUT9 40123.84FALSE0.190.79
2021-05-0772.50.53PUT10 41423.4FALSE0.220.71
2021-05-07730.65PUT36 37922.97FALSE0.351.17
2021-05-07740.92PUT97 46621.43FALSE0.461
2021-05-07751.38PUT201 39421.27TRUE0.610.79
2021-05-07761.83PUT93 22321.17TRUE0.670.58
2021-05-07772.58PUT50 58819.31TRUE0.970.6
2021-05-07782.96PUT13 41420.7TRUE0.820.38
2021-05-07794.24PUT11 30216.79TRUE1.470.53
2021-05-07804.85PUT1 6225.02TRUE1.340.38
2021-05-07812.84PUT2 621.53TRUE-0.36-0.11
2021-05-07820PUT 21.42TRUE00
2021-05-07835PUT1 132.13TRUE50
2021-05-07840PUT 37.68TRUE00
2021-05-07850PUT 40.6TRUE00
2021-05-07900PUT 46.34TRUE00
2021-05-07950PUT 69.63TRUE00
2021-05-14500CALL 83.84TRUE00
2021-05-14550CALL 76.28TRUE00
2021-05-14600CALL 56.83TRUE00
2021-05-14640CALL 47.23TRUE00
2021-05-1464.50CALL 46.32TRUE00
2021-05-14650CALL 43.63TRUE00
2021-05-1465.50CALL 46.55TRUE00
2021-05-14660CALL 43.91TRUE00
2021-05-1466.50CALL 38.23TRUE00
2021-05-14670CALL 35.63TRUE00
2021-05-1467.50CALL 33.85TRUE00
2021-05-14680CALL 34.24TRUE00
2021-05-1468.50CALL 33.68TRUE00
2021-05-14696.49CALL8 831.75TRUE3.381.09
2021-05-1469.52.98CALL1 122.82TRUE2.980
2021-05-14707.39CALL2 925.46TRUE1.540.26
2021-05-1470.50CALL 22.33TRUE00
2021-05-14716.3CALL2 228.79TRUE1.320.27
2021-05-1471.55.98CALL1 128.32TRUE1.280.27
2021-05-14726.86CALL1 428.45TRUE1.320.24
2021-05-1472.56.76CALL4 110.75TRUE2.260.5
2021-05-14732.98CALL3 12625.35TRUE-3.36-0.53
2021-05-1473.52.55CALL1 2922.12TRUE-3.55-0.58
2021-05-14742.39CALL2 6022TRUE-2.76-0.54
2021-05-1474.54.36CALL1 621.77TRUE1.420.48
2021-05-14751.53CALL16 4122.15FALSE-1.4-0.48
2021-05-1475.51.32CALL49 922.33FALSE-1.33-0.5
2021-05-14761.22CALL14 13922.12FALSE-1.03-0.46
2021-05-14770.9CALL22 10422.44FALSE-0.82-0.48
2021-05-14780.57CALL17 124322.92FALSE-0.65-0.53
2021-05-14790.91CALL5 7223.21FALSE-0.84-0.48
2021-05-14800.27CALL31 23623.52FALSE-0.35-0.56
2021-05-14811.05CALL11 14027.56FALSE-0.1-0.09
2021-05-14820.2CALL11 2027.12FALSE-0.62-0.76
2021-05-14830.16CALL21 8228.23FALSE-0.14-0.47
2021-05-14840.45CALL26 2654.11FALSE0.450
2021-05-14850.36CALL1 2157.15FALSE-0.02-0.05
2021-05-14900.25CALL2 448.37FALSE0.227.33
2021-05-14950CALL 0FALSE00
2021-05-14500.03PUT2 168.96FALSE00
2021-05-14550.04PUT5 100FALSE-0.06-0.6
2021-05-14600.07PUT2 2643.99FALSE0.020.4
2021-05-14640.34PUT400 42068.18FALSE-0.02-0.06
2021-05-1464.50.28PUT42 2166.02FALSE0.280
2021-05-14650.05PUT2 170231.94FALSE-0.03-0.38
2021-05-1465.50PUT 61.81FALSE00
2021-05-14660PUT 59.53FALSE00
2021-05-1466.50PUT 56.11FALSE00
2021-05-14670.11PUT1 354.26FALSE-0.13-0.54
2021-05-1467.50.1PUT20 152.38FALSE-0.04-0.29
2021-05-14680.1PUT1 149.4FALSE-0.39-0.8
2021-05-1468.50PUT 48.06FALSE00
2021-05-14690.13PUT12 1427.07FALSE-0.2-0.61
2021-05-1469.50PUT 44.27FALSE00
2021-05-14700.24PUT1 625.33FALSE0.070.41
2021-05-1470.50.28PUT1 129.34FALSE0.280
2021-05-14710.21PUT20 1024.14FALSE-0.03-0.13
2021-05-1471.50.49PUT83 5722.86FALSE0.130.36
2021-05-14720.6PUT69 146822.7FALSE0.250.71
2021-05-1472.50.74PUT40 1422.73FALSE0.290.64
2021-05-14730.88PUT5 4622.43FALSE0.350.66
2021-05-1473.50.95PUT3 820.81FALSE0.240.34
2021-05-14741.17PUT40 19021.09FALSE0.440.6
2021-05-1474.51.35PUT23 10520.44FALSE0.460.52
2021-05-14751.68PUT118 113221.5TRUE0.660.65
2021-05-1475.51.58PUT2 17920.01TRUE0.420.36
2021-05-14762.1PUT4 14320.36TRUE0.70.5
2021-05-14772.81PUT23 8419.53TRUE10.55
2021-05-14783.25PUT8 27419.3TRUE1.030.46
2021-05-14793.55PUT5 8425.81TRUE0.590.2
2021-05-14804.6PUT824 149419.99TRUE0.750.19
2021-05-14810PUT 20.67TRUE00
2021-05-14820PUT 63.63TRUE00
2021-05-14835.15PUT2 237.01TRUE0.950.23
2021-05-14840PUT 35.65TRUE00
2021-05-14859.5PUT1 232.59TRUE1.20.14
2021-05-14900PUT 68.61TRUE00
2021-05-14950PUT 89.57TRUE00
2021-05-213533.11CALL1 1176.97TRUE33.110
2021-05-2137.50CALL 114.77TRUE00
2021-05-214033.54CALL1 1120.5TRUE6.690.25
2021-05-2142.50CALL 102.72TRUE00
2021-05-21450CALL 104.28TRUE00
2021-05-2147.50CALL 100.77TRUE00
2021-05-215029.08CALL3 461.46TRUE4.60.19
2021-05-2152.521.65CALL25 1168.49TRUE7.50.53
2021-05-215519CALL18 2056.4TRUE-0.55-0.03
2021-05-2157.517.35CALL1 1560.26TRUE-2.3-0.12
2021-05-216017.05CALL29 22750.07TRUE-2-0.11
2021-05-2162.512.93CALL2 19242.53TRUE-1.5-0.1
2021-05-216510.1CALL17 75436.82TRUE-1.97-0.16
2021-05-2167.57.85CALL2 272431.15TRUE-1.6-0.17
2021-05-21690CALL 28.99TRUE00
2021-05-21705.53CALL41 351326.9TRUE-1.48-0.21
2021-05-21714.6CALL19 126.87TRUE-3.95-0.46
2021-05-21728.2CALL4 224.61TRUE8.20
2021-05-2172.53.37CALL75 435024.41TRUE-1.63-0.33
2021-05-21733.03CALL6 24.18TRUE3.030
2021-05-2173.52.68CALL16 923.61TRUE-1.27-0.32
2021-05-21742.35CALL38 223.07TRUE-2.9-0.55
2021-05-2174.52.08CALL209 222.67TRUE-1.32-0.39
2021-05-21751.79CALL1816 1008422.5FALSE-1.21-0.4
2021-05-2175.51.65CALL30 522.25FALSE-1.04-0.39
2021-05-21761.42CALL55 3722.18FALSE-1.09-0.43
2021-05-2176.51.18CALL557 9222.1FALSE-0.86-0.42
2021-05-21770.99CALL62 14322.21FALSE-0.86-0.46
2021-05-2177.50.86CALL361 1565122.43FALSE-0.73-0.46
2021-05-21780.71CALL81 33422.13FALSE-0.67-0.49
2021-05-2178.50.64CALL40 37822.4FALSE-0.6-0.48
2021-05-21790.53CALL8 27822.64FALSE-0.52-0.5
2021-05-2179.50.43CALL10 21222.76FALSE-0.58-0.57
2021-05-21800.4CALL860 1051323.26FALSE-0.42-0.51
2021-05-21810.34CALL36 9623.72FALSE-0.32-0.48
2021-05-21820.23CALL523 102624.53FALSE-0.28-0.55
2021-05-2182.50.23CALL293 228725.13FALSE-0.22-0.49
2021-05-21830.37CALL146 14924.82FALSE-0.43-0.54
2021-05-21840.14CALL9 3026.02FALSE-0.18-0.56
2021-05-21850.13CALL41 244827.64FALSE-0.11-0.46
2021-05-2187.50.19CALL1 2329.72FALSE-0.12-0.39
2021-05-21900.09CALL3 17834.69FALSE-0.02-0.18
2021-05-21950.05CALL2 12539.18FALSE-0.02-0.29
2021-05-211000.04CALL21 842.28FALSE-0.03-0.43
2021-05-21350PUT 0FALSE00
2021-05-2137.50PUT 0FALSE00
2021-05-21400.03PUT200 6000FALSE0.022
2021-05-2142.50.01PUT800 8000FALSE0.010
2021-05-21450.02PUT1 300FALSE00
2021-05-2147.50.02PUT15 2670.41FALSE-0.02-0.5
2021-05-21500.04PUT1 9460.03FALSE00
2021-05-2152.50.04PUT20 33355.46FALSE00
2021-05-21550.06PUT5 25551.81FALSE0.010.2
2021-05-2157.50.06PUT12 27646.79FALSE0.010.2
2021-05-21600.09PUT20 407441.44FALSE0.020.29
2021-05-2162.50.11PUT20 129636.16FALSE0.010.1
2021-05-21650.14PUT27 312530.98FALSE00
2021-05-2167.50.24PUT38 204227.5FALSE0.060.33
2021-05-21690.34PUT9 3825.47FALSE0.10.42
2021-05-21700.42PUT243 385723.86FALSE0.130.45
2021-05-21710.53PUT243 11223.19FALSE0.160.43
2021-05-21720.8PUT394 20422.66FALSE0.320.67
2021-05-2172.50.91PUT188 674022.07FALSE0.380.72
2021-05-21731.05PUT130 7321.67FALSE0.40.62
2021-05-2173.51.16PUT19 8421.61FALSE0.410.55
2021-05-21741.4PUT6928 7721.05FALSE0.550.65
2021-05-2174.51.6PUT473 12420.67FALSE0.610.62
2021-05-21751.85PUT5232 1171420.61TRUE0.660.55
2021-05-2175.52.07PUT1374 10820.83TRUE0.810.64
2021-05-21762.43PUT316 39720.65TRUE0.840.53
2021-05-2176.52.66PUT87 15921.02TRUE0.970.57
2021-05-21773.09PUT120 26920.62TRUE1.140.58
2021-05-2177.53.49PUT429 1325521.16TRUE1.280.58
2021-05-21783.75PUT28 190219.38TRUE1.190.46
2021-05-2178.54.19PUT4 26920.02TRUE1.320.46
2021-05-21794.55PUT22 26419TRUE1.30.4
2021-05-2179.53.65PUT14 28319.89TRUE1.470.67
2021-05-21805.37PUT82 200720.7TRUE1.510.39
2021-05-21816.4PUT93 2120.65TRUE1.850.41
2021-05-21826.95PUT7 1621.27TRUE1.450.26
2021-05-2182.56.15PUT1 3122.35TRUE1.650.37
2021-05-21835.05PUT42 4132.35TRUE5.050
2021-05-21847.3PUT11 1021.55TRUE1.60.28
2021-05-21859.65PUT100 6624.98TRUE3.490.57
2021-05-2187.58.65PUT1 125.11TRUE8.650
2021-05-219011PUT4 1133.78TRUE110
2021-05-21950PUT 36.08TRUE00
2021-05-2110032.4PUT7 760.98TRUE32.40
2021-05-28600CALL 49.25TRUE00
2021-05-28650CALL 36.81TRUE00
2021-05-28670CALL 34.46TRUE00
2021-05-28680CALL 29.89TRUE00
2021-05-2868.510.21CALL1 130.12TRUE10.210
2021-05-286911CALL3 430.54TRUE2.660.32
2021-05-2869.510CALL1 130.37TRUE100
2021-05-28707.23CALL2 227.13TRUE7.230
2021-05-2870.55.7CALL16 1626.83TRUE5.70
2021-05-28710CALL 26.05TRUE00
2021-05-2871.57.06CALL9 925.15TRUE7.060
2021-05-28728.28CALL2 219.62TRUE8.280
2021-05-2872.53.5CALL2 223.63TRUE-1.83-0.34
2021-05-28733.6CALL1 124.1TRUE3.60
2021-05-2873.50CALL 23.62TRUE00
2021-05-28745.69CALL200 20023.35TRUE0.450.09
2021-05-2874.52.25CALL10 322.62TRUE-1.11-0.33
2021-05-28752.05CALL148 2723.09FALSE-2.63-0.56
2021-05-2875.51.85CALL61 6923.36FALSE-2.19-0.54
2021-05-28761.6CALL30 1522.9FALSE-2.65-0.62
2021-05-2876.51.4CALL148 1222.79FALSE-1-0.42
2021-05-28771.2CALL18 22122.47FALSE-0.85-0.41
2021-05-2877.51.28CALL29 1322.64FALSE-1.61-0.56
2021-05-28780.91CALL1 3622.51FALSE-0.73-0.45
2021-05-2878.50.82CALL23 1822.96FALSE-0.76-0.48
2021-05-28790.75CALL1 5723.54FALSE-0.6-0.44
2021-05-2879.50.62CALL1 1723.14FALSE-0.58-0.48
2021-05-28800.62CALL15 19823.28FALSE-0.43-0.41
2021-05-28810.4CALL2 8123.42FALSE-0.46-0.53
2021-05-28820.33CALL2 2224.36FALSE-0.33-0.5
2021-05-28830.27CALL2 1125.18FALSE-0.35-0.56
2021-05-28840.38CALL1 5929.83FALSE-0.34-0.47
2021-05-28850.27CALL1 4326.79FALSE-0.07-0.21
2021-05-28900.12CALL1 2132.79FALSE-0.02-0.14
2021-05-28950CALL 0FALSE00
2021-05-28600.2PUT3 338.78FALSE0.20
2021-05-28650.07PUT2 334.99FALSE-0.27-0.79
2021-05-28670PUT 34.1FALSE00
2021-05-28680.16PUT20 2039.82FALSE0.160
2021-05-2868.50PUT 38.8FALSE00
2021-05-28690.38PUT1 138.76FALSE0.380
2021-05-2869.50.34PUT1 4123.78FALSE-0.03-0.08
2021-05-28700.5PUT6 3024.52FALSE0.10.25
2021-05-2870.50PUT 34.51FALSE00
2021-05-28710.35PUT20 2223.2FALSE-0.23-0.4
2021-05-2871.50PUT 22.95FALSE00
2021-05-28720.75PUT6 622.41FALSE0.050.07
2021-05-2872.51.21PUT11 1122.18FALSE0.480.66
2021-05-28731.31PUT30 322.35FALSE0.50.62
2021-05-2873.51.49PUT4 622.13FALSE0.670.82
2021-05-28741.55PUT99 6720.4FALSE0.490.46
2021-05-2874.51.91PUT17 2421.74FALSE0.820.75
2021-05-28751.96PUT151 5720.86TRUE0.560.4
2021-05-2875.52.21PUT3 2220.79TRUE0.680.44
2021-05-28762.54PUT40 5919.57TRUE0.670.36
2021-05-2876.52.7PUT67 6919.8TRUE0.710.36
2021-05-28772.74PUT25 1720.47TRUE1.280.88
2021-05-2877.52.73PUT1 1321.95TRUE0.280.11
2021-05-28782.72PUT2 14520.16TRUE0.930.52
2021-05-2878.54.45PUT1 4921.38TRUE1.360.44
2021-05-28794.85PUT1 1721.44TRUE1.340.38
2021-05-2879.52.67PUT24 15820.09TRUE0.350.15
2021-05-28805.6PUT1 3120.05TRUE2.851.04
2021-05-28813.3PUT49 4620.36TRUE-0.48-0.13
2021-05-28820PUT 21.94TRUE00
2021-05-28836.62PUT2 223.34TRUE1.530.3
2021-05-28845.35PUT1 126.71TRUE5.350
2021-05-28858.4PUT3 318.7TRUE8.40
2021-05-28900PUT 51.94TRUE00
2021-05-28950PUT 66.59TRUE00
2021-06-1827.534.25CALL4 4135.08TRUE-3.03-0.08
2021-06-183044.2CALL1 1110.57TRUE6.50.17
2021-06-1832.531.2CALL10 10112.4TRUE4.20.16
2021-06-183522.65CALL1 2103.41TRUE10.05
2021-06-1837.536.75CALL2 1138.93TRUE2.050.06
2021-06-184038.51CALL2 12128.14TRUE3.510.1
2021-06-1842.531.85CALL50 2368.9TRUE2.60.09
2021-06-184529.45CALL125 169.56TRUE7.050.31
2021-06-1847.530.88CALL1 771.9TRUE1.10.04
2021-06-185030.35CALL1 6769.39TRUE1.960.07
2021-06-1852.524.5CALL2 1364.65TRUE-0.5-0.02
2021-06-185521.94CALL1 5152.22TRUE-1.76-0.07
2021-06-1857.519.65CALL1 22952.39TRUE2.750.16
2021-06-186015.25CALL1 492642.6TRUE-1.75-0.1
2021-06-1862.513.05CALL5 668542.09TRUE-1.7-0.12
2021-06-186510.45CALL25 611733.91TRUE-1.85-0.15
2021-06-1867.58.1CALL3 663829.5TRUE-1.9-0.19
2021-06-18706.22CALL93 926129.37TRUE-1.38-0.18
2021-06-1872.54.6CALL11 245426.92TRUE-1.05-0.19
2021-06-18752.93CALL127 532426.08FALSE-1.05-0.26
2021-06-1877.51.83CALL272 203825.24FALSE-0.84-0.31
2021-06-18801.13CALL496 1500625.31FALSE-0.62-0.35
2021-06-1882.50.69CALL129 186425.69FALSE-0.5-0.42
2021-06-18850.46CALL503 138426.49FALSE-0.29-0.39
2021-06-1887.50.42CALL1 2528.08FALSE-0.11-0.21
2021-06-18900.23CALL15 96229.71FALSE-0.14-0.38
2021-06-18950.15CALL149 85133.4FALSE-0.06-0.29
2021-06-1827.50PUT 0FALSE00
2021-06-18300.03PUT14 50FALSE-0.22-0.88
2021-06-1832.50.03PUT1 291.62FALSE-0.05-0.63
2021-06-18350.03PUT10 22284.05FALSE-0.1-0.77
2021-06-1837.50.13PUT1 576.99FALSE-0.15-0.54
2021-06-18400.04PUT6 25370.38FALSE-0.06-0.6
2021-06-1842.50.05PUT4 31064.16FALSE-0.01-0.17
2021-06-18450.06PUT1 780358.87FALSE0.020.5
2021-06-1847.50.07PUT20 350353.74FALSE00
2021-06-18500.05PUT3 332247.82FALSE-0.04-0.44
2021-06-1852.50.08PUT1 309743.52FALSE-0.02-0.2
2021-06-18550.12PUT1 242241.1FALSE-0.04-0.25
2021-06-1857.50.18PUT7 745038.32FALSE-0.02-0.1
2021-06-18600.22PUT2 517034.86FALSE0.030.16
2021-06-1862.50.31PUT20 196831.97FALSE0.060.24
2021-06-18650.45PUT31 148029.24FALSE0.080.22
2021-06-1867.50.71PUT112 112427.19FALSE0.180.34
2021-06-18701.17PUT252 72325.75FALSE0.320.38
2021-06-1872.51.82PUT224 179424.69FALSE0.460.34
2021-06-18752.93PUT396 251823.45TRUE0.730.33
2021-06-1877.54.32PUT54 84223.04TRUE1.020.31
2021-06-18806.14PUT377 702721.99TRUE1.140.23
2021-06-1882.58.25PUT21 16022.01TRUE1.550.23
2021-06-188510.55PUT6 12922.47TRUE1.710.19
2021-06-1887.59.3PUT81 6633.89TRUE9.30
2021-06-189011.3PUT2 1430.98TRUE-7.01-0.38
2021-06-189526.55PUT1 137.63TRUE1.450.06
2021-07-166515CALL1 132.35TRUE150
2021-07-167010.74CALL3 524.74TRUE1.330.14
2021-07-1672.54.88CALL10 1826.27TRUE-1.27-0.21
2021-07-16753.53CALL243 10025.82FALSE-1.04-0.23
2021-07-1677.52.43CALL70 29825.25FALSE-0.82-0.25
2021-07-16801.69CALL94 80025.14FALSE-0.71-0.3
2021-07-1682.51.15CALL123 11025.27FALSE-0.48-0.29
2021-07-16850.8CALL11 27025.93FALSE-0.37-0.32
2021-07-1687.50.56CALL11 28926.97FALSE-0.26-0.32
2021-07-16900.64CALL31 3227.39FALSE-0.24-0.27
2021-07-16950.34CALL1 8129.76FALSE-0.13-0.28
2021-07-16650.79PUT33 1228.42FALSE0.170.27
2021-07-16701.72PUT125 106825.54FALSE0.420.32
2021-07-1672.52.52PUT8 13024.47FALSE0.570.29
2021-07-16753.55PUT26 187524.06TRUE0.680.24
2021-07-1677.55.05PUT55 16823.2TRUE0.950.23
2021-07-16806.8PUT56 519823.1TRUE1.070.19
2021-07-1682.56.04PUT1 16122.99TRUE0.70.13
2021-07-168510.8PUT1 621.13TRUE3.250.43
2021-07-1687.50PUT 20.6TRUE00
2021-07-16900PUT 44.41TRUE00
2021-07-16950PUT 18.79TRUE00
2021-09-1732.50CALL 73.82TRUE00
2021-09-173529.3CALL2 170.18TRUE0.240.01
2021-09-1737.50CALL 66.38TRUE00
2021-09-174034.5CALL25 1160.21TRUE8.250.31
2021-09-1742.531.65CALL25 1652.66TRUE100.46
2021-09-174529.48CALL4 354.24TRUE12.130.7
2021-09-1747.526.65CALL26 2449.46TRUE7.250.37
2021-09-175029.13CALL2 445.84TRUE3.640.14
2021-09-1752.523.75CALL3 10641.79TRUE1.550.07
2021-09-175524.4CALL2 11038.92TRUE3.060.14
2021-09-1757.519.6CALL5 32035.24TRUE2.480.14
2021-09-176019.18CALL1 65633.94TRUE-0.05-0
2021-09-1762.513.5CALL8 50531.94TRUE-1.7-0.11
2021-09-176511.35CALL13 308829.99TRUE-1.52-0.12
2021-09-1767.59.5CALL3 290928.43TRUE-3.97-0.29
2021-09-17707.64CALL45 435827.14TRUE-1.36-0.15
2021-09-1772.55.9CALL3 156726.06TRUE-1.3-0.18
2021-09-17754.8CALL23 469825.95FALSE-1.05-0.18
2021-09-1777.53.55CALL34 120225.58FALSE-0.96-0.21
2021-09-17802.78CALL22 507525.58FALSE-0.62-0.18
2021-09-1782.52.05CALL18 62525.65FALSE-0.79-0.28
2021-09-17851.55CALL54 227025.85FALSE-0.48-0.24
2021-09-1787.51.2CALL14 11326.33FALSE-0.49-0.29
2021-09-17900.87CALL4 96926.26FALSE-0.4-0.32
2021-09-17950.6CALL2 138728.17FALSE-0.2-0.25
2021-09-171000.37CALL16 21229.02FALSE-0.15-0.29
2021-09-171050.31CALL5 18730.68FALSE-0.02-0.06
2021-09-171100.25CALL10 1732.17FALSE0.10.67
2021-09-171150.24CALL21 6233.69FALSE0.020.09
2021-09-1732.50.07PUT1 357.19FALSE-0.06-0.46
2021-09-17350PUT 53.85FALSE00
2021-09-1737.50.15PUT1 550.48FALSE0.050.5
2021-09-17400.41PUT20 3248.01FALSE-0.07-0.15
2021-09-1742.50.16PUT10 3845.29FALSE-0.21-0.57
2021-09-17450.16PUT1 3042.41FALSE00
2021-09-1747.50.65PUT10 16439.93FALSE-0.13-0.17
2021-09-17500.3PUT1 12137.76FALSE0.060.25
2021-09-1752.50.29PUT15 20935.07FALSE0.020.07
2021-09-17550.41PUT35 62933.21FALSE0.030.08
2021-09-1757.50.62PUT5 589231.54FALSE0.170.38
2021-09-17600.81PUT23 279029.76FALSE0.120.17
2021-09-1762.51.1PUT16 153728.39FALSE0.320.41
2021-09-17651.51PUT52 512027.27FALSE0.270.22
2021-09-1767.52.05PUT92 157226.2FALSE0.370.22
2021-09-17702.75PUT30 235825.19FALSE0.470.21
2021-09-1772.53.75PUT12 29924.84FALSE0.70.23
2021-09-17754.9PUT121 53024.18TRUE0.80.2
2021-09-1777.55.9PUT6 22723.86TRUE0.60.11
2021-09-17807.85PUT25 34723.66TRUE1.050.15
2021-09-1782.58.5PUT4 11623.41TRUE10.13
2021-09-178511.7PUT1 16522.52TRUE2.70.3
2021-09-1787.510.64PUT14 1623.09TRUE0.590.06
2021-09-179012PUT4 1922.57TRUE-1.1-0.08
2021-09-179516.95PUT5 4722.79TRUE-0.4-0.02
2021-09-1710020.8PUT3 5919.54TRUE-1.25-0.06
2021-09-1710526.8PUT3 352.77TRUE26.80
2021-09-171100PUT 40.21TRUE00
2021-09-171150PUT 30.79TRUE00
2021-12-17400CALL 52.18TRUE00
2021-12-1742.50CALL 48.41TRUE00
2021-12-17450CALL 44.78TRUE00
2021-12-1747.50CALL 40.06TRUE00
2021-12-17500CALL 41.01TRUE00
2021-12-17550CALL 35.55TRUE00
2021-12-176018.1CALL10 1031.56TRUE18.10
2021-12-176515.35CALL6 2628.97TRUE0.50.03
2021-12-1767.50CALL 28.01TRUE00
2021-12-17708.7CALL22 27.39TRUE8.70
2021-12-1772.59.25CALL3 526.68TRUE-0.65-0.07
2021-12-17756CALL8 3226.6FALSE-1-0.14
2021-12-1777.55.6CALL5 1226.07FALSE-0.42-0.07
2021-12-17804.05CALL1 13126.4FALSE-0.9-0.18
2021-12-1782.54.9CALL1 1626.27FALSE-0.15-0.03
2021-12-17852.69CALL1042 1926.46FALSE-1.36-0.34
2021-12-1787.52.25CALL1 326.45FALSE-1.15-0.34
2021-12-17901.84CALL18 30726.63FALSE-0.46-0.2
2021-12-17952.17CALL8 827.45FALSE2.170
2021-12-171001.51CALL76 8328.33FALSE0.10.07
2021-12-171050.92CALL1 135.2FALSE0.920
2021-12-171100CALL 36.86FALSE00
2021-12-171150.73CALL1 135.63FALSE0.730
2021-12-17400PUT 44.13FALSE00
2021-12-1742.50PUT 42.55FALSE00
2021-12-17450PUT 38.61FALSE00
2021-12-1747.50PUT 36.6FALSE00
2021-12-17500.48PUT8 834.94FALSE0.480
2021-12-17550.95PUT5 2131.32FALSE0.20.27
2021-12-17601.49PUT5 2928.8FALSE0.130.1
2021-12-17652.35PUT7 126.74FALSE0.170.08
2021-12-1767.52.96PUT6 1225.97FALSE0.20.07
2021-12-17703.5PUT18 1825.17FALSE3.50
2021-12-1772.55.12PUT10 324.89FALSE1.170.3
2021-12-17755.5PUT2 324.38TRUE0.550.11
2021-12-1777.56.4PUT1 124.2TRUE0.550.09
2021-12-17806.98PUT1 524TRUE-0.52-0.07
2021-12-1782.58.65PUT3 723.93TRUE-0.25-0.03
2021-12-178510.75PUT1 123.84TRUE10.750
2021-12-1787.50PUT 23.68TRUE00
2021-12-179015.6PUT1 123.52TRUE15.60
2021-12-17950PUT 23.06TRUE00
2021-12-1710026.2PUT10 21.98TRUE26.20
2021-12-171050PUT 21.13TRUE00
2021-12-171100PUT 24.17TRUE00
2021-12-171150PUT 33.74TRUE00
2022-01-2122.529.62CALL1 179.71TRUE29.620
2022-01-212536CALL1 176.49TRUE1.30.04
2022-01-2127.532.22CALL2 269.55TRUE3.220.11
2022-01-213046.19CALL10 10262.23TRUE2.340.05
2022-01-2132.541.98CALL16 857.39TRUE3.010.08
2022-01-213543.89CALL1 2860.43TRUE4.790.12
2022-01-2137.540.97CALL1 152.7TRUE3.920.11
2022-01-214038.3CALL50 16549.52TRUE4.150.12
2022-01-2142.524CALL1 347.19TRUE-1-0.04
2022-01-214529.25CALL6 64542.89TRUE0.190.01
2022-01-2147.527.17CALL1 29841.46TRUE4.120.18
2022-01-215025.55CALL2 73239.13TRUE-1.9-0.07
2022-01-2152.526.9CALL1 225537.34TRUE0.550.02
2022-01-215522.86CALL2 91435.3TRUE-1.04-0.04
2022-01-2157.518.63CALL2 421832.93TRUE-2.87-0.13
2022-01-216016.38CALL13 272330.84TRUE-4.47-0.21
2022-01-2162.514.7CALL1 142231.64TRUE-3.4-0.19
2022-01-216512.48CALL28 397228.99TRUE-1.62-0.11
2022-01-2167.510.69CALL8 184528.08TRUE-1.41-0.12
2022-01-21709.05CALL27 385127.29TRUE-1.35-0.13
2022-01-2172.57.65CALL132 566926.94TRUE-1.15-0.13
2022-01-21756.3CALL45 1110326.21FALSE-1.25-0.17
2022-01-2177.55.25CALL7 72526.09FALSE-1.1-0.17
2022-01-21804.3CALL653 637125.82FALSE-0.84-0.16
2022-01-2182.53.55CALL12 209825.83FALSE-0.9-0.2
2022-01-21852.94CALL59 1100225.96FALSE-0.61-0.17
2022-01-2187.52.44CALL13 2526.15FALSE-0.66-0.21
2022-01-21902CALL59 258826.22FALSE-0.63-0.24
2022-01-21951.4CALL380 362326.79FALSE-0.44-0.24
2022-01-211001.09CALL42 33527.52FALSE-0.27-0.2
2022-01-211050.71CALL9 33927.97FALSE-0.28-0.28
2022-01-211100.66CALL10 5129.01FALSE-0.22-0.25
2022-01-211150.65CALL1 332.04FALSE-0.2-0.24
2022-01-2122.50.08PUT1 1274.15FALSE-0.07-0.47
2022-01-21250.2PUT3 1565.76FALSE0.030.18
2022-01-2127.50.23PUT215 64159.57FALSE0.121.09
2022-01-21300.27PUT1 89255.85FALSE0.080.42
2022-01-2132.50.27PUT1 32352.31FALSE-0.03-0.1
2022-01-21350.23PUT2 87148.21FALSE-0.03-0.12
2022-01-2137.50.29PUT11 45545.16FALSE00
2022-01-21400.33PUT20 377039.49FALSE-0.02-0.06
2022-01-2142.50.73PUT10 103340.04FALSE-0.06-0.08
2022-01-21450.6PUT22 311038.16FALSE0.150.33
2022-01-2147.50.58PUT40 323635.96FALSE-0.02-0.03
2022-01-21500.7PUT5 860034FALSE-0.02-0.03
2022-01-2152.50.95PUT9 341532.57FALSE0.050.06
2022-01-21551.21PUT51 462131.41FALSE0.140.13
2022-01-2157.51.5PUT8 586730.07FALSE0.240.19
2022-01-21601.88PUT42 330328.95FALSE0.360.24
2022-01-2162.52.34PUT31 459227.84FALSE0.260.13
2022-01-21652.92PUT34 203326.89FALSE0.320.12
2022-01-2167.53.6PUT9 306925.9FALSE0.390.12
2022-01-21704.5PUT16 283925.33FALSE0.50.13
2022-01-2172.55.55PUT15 65924.77FALSE0.550.11
2022-01-21756.75PUT390 260124.21TRUE0.750.13
2022-01-2177.58.2PUT4 135024.03TRUE1.60.24
2022-01-21809.8PUT3 47923.86TRUE2.050.26
2022-01-2182.59.45PUT266 76424.06TRUE0.40.04
2022-01-218512.14PUT9 6923.4TRUE-0.31-0.02
2022-01-2187.50PUT 23.34TRUE00
2022-01-219018.2PUT2 10722.75TRUE-2.25-0.11
2022-01-219526.09PUT10 2223.68TRUE-3.51-0.12
2022-01-2110024.55PUT11 1523.41TRUE-6.27-0.2
2022-01-2110538.7PUT2 524.72TRUE-1.61-0.04
2022-01-211100PUT 32.25TRUE00
2022-01-211150PUT 36.57TRUE00
2022-06-17400CALL 39.18TRUE00
2022-06-1742.50CALL 36TRUE00
2022-06-17450CALL 39.26TRUE00
2022-06-1747.50CALL 35.95TRUE00
2022-06-17500CALL 36.99TRUE00
2022-06-17550CALL 29.39TRUE00
2022-06-176021.67CALL20 2128.29TRUE3.020.16
2022-06-176518.08CALL5 526.52TRUE18.080
2022-06-1767.50CALL 29.21TRUE00
2022-06-177011.2CALL1 3127.4TRUE-0.82-0.07
2022-06-1772.59.45CALL3 528.24TRUE-1.18-0.11
2022-06-17758.28CALL1 153926.76FALSE-2.61-0.24
2022-06-1777.58.32CALL5 6426.77FALSE-1.38-0.14
2022-06-17806.08CALL1 3727.08FALSE-1.17-0.16
2022-06-1782.55.5CALL1 21926.55FALSE-0.85-0.13
2022-06-17854.6CALL1 31927.13FALSE-0.95-0.17
2022-06-1787.55.9CALL361 21427.37FALSE0.440.08
2022-06-17903.65CALL1 19727.36FALSE-1.32-0.27
2022-06-17953.58CALL4 426.78FALSE3.580
2022-06-171002.06CALL50 70427.99FALSE-0.61-0.23
2022-06-171052.27CALL1 129.07FALSE2.270
2022-06-171101.85CALL2 1532.17FALSE0.10.06
2022-06-171151.45CALL423 42233.71FALSE-0.1-0.06
2022-06-17400PUT 1037.3FALSE00
2022-06-1742.50PUT 36.55FALSE00
2022-06-17450PUT 34.36FALSE00
2022-06-1747.50.95PUT20 8035.31FALSE00
2022-06-17500PUT 36.07FALSE00
2022-06-17552.12PUT631 30.46FALSE2.120
2022-06-17602.97PUT355 49428.32FALSE0.160.06
2022-06-17654.3PUT102 10227.18FALSE4.30
2022-06-1767.55PUT300 30025.9FALSE50
2022-06-17705.9PUT320 42824.99FALSE0.40.07
2022-06-1772.56.45PUT1 125.83FALSE6.450
2022-06-17758.4PUT11 2825.44TRUE0.30.04
2022-06-1777.59.75PUT4 12124.67TRUE1.10.13
2022-06-178010.05PUT609 40525.3TRUE-0.4-0.04
2022-06-1782.513.4PUT2 16924.45TRUE0.90.07
2022-06-178515.2PUT2 3924.33TRUE1.050.07
2022-06-1787.515.8PUT2 3825.42TRUE1.10.07
2022-06-17900PUT 21.99TRUE00
2022-06-17950PUT 25.15TRUE00
2022-06-1710025.95PUT10 1021.32TRUE25.950
2022-06-171050PUT 24.05TRUE00
2022-06-171100PUT 27.82TRUE00
2022-06-171150PUT 26.95TRUE00
2022-09-1627.539.35CALL2 154.94TRUE39.350
2022-09-163044.48CALL6 151.3TRUE2.980.07
2022-09-1632.50CALL 46.84TRUE00
2022-09-16350CALL 43.75TRUE00
2022-09-1637.538.1CALL25 240.38TRUE8.250.28
2022-09-164036.15CALL1 3348.88TRUE3.450.11
2022-09-1642.528.1CALL17 2739.78TRUE3.150.13
2022-09-164529.05CALL10 1237.23TRUE20.07
2022-09-1647.524.8CALL5 1236.7TRUE3.50.16
2022-09-165024.63CALL1 3034.37TRUE5.280.27
2022-09-1652.520.35CALL10 13131.02TRUE3.70.22
2022-09-165522CALL1 23333.14TRUE-1.7-0.07
2022-09-1657.518CALL3 17127.68TRUE2.40.15
2022-09-166018CALL1 81030.9TRUE-1.55-0.08
2022-09-1662.517.1CALL4 144929.9TRUE2.250.15
2022-09-166514.15CALL12 27728.32TRUE-1.35-0.09
2022-09-1667.514.45CALL5 20927.42TRUE-1.1-0.07
2022-09-167013.1CALL11 37228.08TRUE-2.15-0.14
2022-09-1672.512.83CALL5 7528.51TRUE3.560.38
2022-09-167511.47CALL9 21726.65FALSE1.970.21
2022-09-1677.59.05CALL3 15226.7FALSE0.490.06
2022-09-16807.7CALL10 30229.56FALSE-2.04-0.21
2022-09-1682.57.3CALL4 427.47FALSE0.460.07
2022-09-16856CALL1 22026.4FALSE0.010
2022-09-1687.56.15CALL17 1727.2FALSE6.150
2022-09-16904.2CALL5 13527.35FALSE-1.3-0.24
2022-09-16953.75CALL1 31927.38FALSE-1.15-0.23
2022-09-161003.7CALL1 2828.03FALSE0.950.35
2022-09-161053.35CALL1 2127.52FALSE0.550.2
2022-09-161101.52CALL25 124827.68FALSE-0.37-0.2
2022-09-161152.22CALL3594 359427.48FALSE2.220
2022-09-1627.50.4PUT10 42945.21FALSE-0.01-0.02
2022-09-16300.33PUT220 33641.52FALSE00
2022-09-1632.50.42PUT5 2040.77FALSE0.030.08
2022-09-16350.33PUT4 4837.37FALSE-0.22-0.4
2022-09-1637.50.85PUT10 3237.44FALSE00
2022-09-16400.9PUT1 6637.88FALSE0.310.53
2022-09-1642.51.03PUT26 3335FALSE-0.02-0.02
2022-09-16450.9PUT2 55638.57FALSE-0.38-0.3
2022-09-1647.52.66PUT5 10333.51FALSE-0.49-0.16
2022-09-16501.35PUT25 84431.8FALSE-0.05-0.04
2022-09-1652.52.14PUT1 28331.62FALSE0.290.16
2022-09-16552.8PUT2 37630.67FALSE-0.2-0.07
2022-09-1657.54.3PUT269 48430.01FALSE-1.15-0.21
2022-09-16603.5PUT10 352929.07FALSE0.50.17
2022-09-1662.56.3PUT6 64427.97FALSE-0.53-0.08
2022-09-16657.5PUT30 92327.14FALSE-0.9-0.11
2022-09-1667.59.74PUT1 16126.98FALSE-0.51-0.05
2022-09-16706.2PUT1 15927.25FALSE-0.7-0.1
2022-09-1672.57.6PUT5 1626.66FALSE00
2022-09-16758.44PUT1 26526TRUE-0.41-0.05
2022-09-1677.510.65PUT1 16125.92TRUE1.270.14
2022-09-168011.35PUT3 5226.05TRUE-0.5-0.04
2022-09-1682.50PUT 24.95TRUE00
2022-09-168514.55PUT1 1026.52TRUE-11.35-0.44
2022-09-1687.50PUT 25.49TRUE00
2022-09-169028PUT1 121.64TRUE-5.48-0.16
2022-09-169530.75PUT10 524.86TRUE30.750
2022-09-161000PUT 25.67TRUE00
2022-09-1610540.35PUT5 522.25TRUE40.350
2022-09-161100PUT 26.8TRUE00
2022-09-1611538.05PUT1 128.07TRUE38.050
2023-01-203049.05CALL7 15447.26TRUE5.260.12
2023-01-2032.539.25CALL25 843.67TRUE4.250.12
2023-01-203542.4CALL1 2340.35TRUE4.650.12
2023-01-2037.541.11CALL1 537.26TRUE4.610.13
2023-01-204035.5CALL2 22639.94TRUE-1.75-0.05
2023-01-2042.534.35CALL2 1145.86TRUE0.670.02
2023-01-204532.15CALL2 15643.95TRUE0.60.02
2023-01-2047.530.45CALL1 2835.82TRUE0.450.02
2023-01-205026.35CALL5 60833.37TRUE-3.65-0.12
2023-01-2052.526.4CALL1 18032.46TRUE-0.9-0.03
2023-01-205525CALL2 24234.26TRUE-0.7-0.03
2023-01-2057.524.8CALL1 23533.34TRUE1.620.07
2023-01-206018.59CALL3 85830.41TRUE-1.81-0.09
2023-01-2062.520.14CALL1 61830.7TRUE0.390.02
2023-01-206515.7CALL1 224430.61TRUE-0.3-0.02
2023-01-2067.514.6CALL12 90231.23TRUE-0.55-0.04
2023-01-207012.45CALL37 157628.68TRUE-1.25-0.09
2023-01-2072.511.05CALL7 88028.02TRUE-3.2-0.22
2023-01-207510.13CALL15 114728.38FALSE-0.99-0.09
2023-01-2077.512CALL4 86727.45FALSE1.40.13
2023-01-20808.05CALL6 153527.8FALSE-1.35-0.14
2023-01-2082.57CALL1 5227.16FALSE-2.3-0.25
2023-01-20857.62CALL119 78728.1FALSE-0.88-0.1
2023-01-2087.57.95CALL110 11025.95FALSE7.950
2023-01-20906.84CALL5 46527.24FALSE0.190.03
2023-01-20953.65CALL10 167127.06FALSE-0.96-0.21
2023-01-201003.1CALL28 17026.86FALSE-1-0.24
2023-01-201053CALL60 44726.31FALSE-1-0.25
2023-01-201102.37CALL1 10628.05FALSE-0.73-0.24
2023-01-201151.75CALL4 4727.89FALSE-0.35-0.17
2023-01-20300.55PUT10 20840.99FALSE0.110.25
2023-01-2032.50.6PUT1 2440.09FALSE0.040.07
2023-01-20350.77PUT1 5736.56FALSE0.250.48
2023-01-2037.50.93PUT2 11842.11FALSE-0.07-0.07
2023-01-20400.9PUT46 14435.52FALSE-0.1-0.1
2023-01-2042.51.45PUT1 41234.72FALSE0.350.32
2023-01-20451.67PUT10 24033.86FALSE-0.04-0.02
2023-01-2047.51.55PUT6 8832.61FALSE-0.25-0.14
2023-01-20502.05PUT2 8433.19FALSE0.190.1
2023-01-2052.52.9PUT1 15230.51FALSE0.650.29
2023-01-20552.65PUT690 172130.54FALSE-0.08-0.03
2023-01-2057.53.45PUT5 4428.98FALSE0.20.06
2023-01-20604.89PUT15 219628.27FALSE0.890.22
2023-01-2062.54.45PUT10 42927.56FALSE-0.25-0.05
2023-01-20656.4PUT1 115227.22FALSE0.50.08
2023-01-2067.56.5PUT1 61926.89FALSE0.40.07
2023-01-20708.55PUT2 31326.44FALSE1.390.19
2023-01-2072.58.03PUT1 2925.03FALSE0.080.01
2023-01-207510.17PUT1 15426.53TRUE0.970.11
2023-01-2077.517.7PUT42 3024.45TRUE2.60.17
2023-01-208012.27PUT1 124.8TRUE0.170.01
2023-01-2082.50PUT 25.6TRUE00
2023-01-208516.65PUT19 2325.07TRUE-3.25-0.16
2023-01-2087.50PUT 21.99TRUE00
2023-01-209027.35PUT2 624.59TRUE-1.75-0.06
2023-01-209524.15PUT9 1022.86TRUE0.780.03
2023-01-2010029.64PUT9 924.94TRUE1.490.05
2023-01-2010537.3PUT2 10320.23TRUE-3-0.07
2023-01-2011033.89PUT10 1018.34TRUE33.890
2023-01-201150PUT 30.45TRUE00

Latest ORCL Asks & Bids:

Date Shares Price Type
Apr 23, 2021 9:43 AM EST5$73.7Bid
Apr 23, 2021 11:12 AM EST100$74.16Bid
Apr 23, 2021 11:20 AM EST110$74Bid
Apr 23, 2021 12:25 PM EST514$74.5Bid
Apr 23, 2021 12:26 PM EST44$74.53Bid
Apr 23, 2021 12:26 PM EST200$74.54Bid
Apr 23, 2021 11:58 AM EST20$75.6Ask
Apr 23, 2021 12:02 PM EST578$77.25Ask
Apr 23, 2021 12:26 PM EST100$74.55Ask

Latest ORCL Trades:

Date Shares Price
Apr 23, 2021 12:25 PM EST30$74.505
Apr 23, 2021 12:25 PM EST100$74.51
Apr 23, 2021 12:25 PM EST80$74.53
Apr 23, 2021 12:26 PM EST10$74.535
Apr 23, 2021 12:26 PM EST10$74.545

Oracle Corporation (ORCL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341439/000021545719004908/0000215457-19-004908-index.htm
2019-10-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341439/000083423719000199/0000834237-19-000199-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000089924320018063/0000899243-20-018063-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000089924320018066/0000899243-20-018066-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341439/000093247119005710/0000932471-19-005710-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341439/000110465920018855/0001104659-20-018855-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760218036516/0001127602-18-036516-index.htm
2018-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760218037374/0001127602-18-037374-index.htm
2018-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760218037377/0001127602-18-037377-index.htm
2018-12-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219003232/0001127602-19-003232-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219016323/0001127602-19-016323-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219017865/0001127602-19-017865-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219020733/0001127602-19-020733-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219020739/0001127602-19-020739-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219020746/0001127602-19-020746-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219023078/0001127602-19-023078-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219023079/0001127602-19-023079-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219023080/0001127602-19-023080-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219023081/0001127602-19-023081-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219023782/0001127602-19-023782-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219023784/0001127602-19-023784-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219024019/0001127602-19-024019-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219024020/0001127602-19-024020-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219024021/0001127602-19-024021-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219024399/0001127602-19-024399-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219024400/0001127602-19-024400-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219024401/0001127602-19-024401-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2019-07-313Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219025567/0001127602-19-025567-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219025748/0001127602-19-025748-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219025749/0001127602-19-025749-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219028868/0001127602-19-028868-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2019-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219031111/0001127602-19-031111-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219032463/0001127602-19-032463-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2019-12-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219034830/0001127602-19-034830-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219034833/0001127602-19-034833-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219035189/0001127602-19-035189-index.htm
2020-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220002374/0001127602-20-002374-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220011940/0001127602-20-011940-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220011994/0001127602-20-011994-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220014578/0001127602-20-014578-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220018288/0001127602-20-018288-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220018290/0001127602-20-018290-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220018291/0001127602-20-018291-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220018292/0001127602-20-018292-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220018293/0001127602-20-018293-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220018294/0001127602-20-018294-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220018295/0001127602-20-018295-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220018296/0001127602-20-018296-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220018297/0001127602-20-018297-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220018298/0001127602-20-018298-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220018299/0001127602-20-018299-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220020787/0001127602-20-020787-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220020788/0001127602-20-020788-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220021437/0001127602-20-021437-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220021438/0001127602-20-021438-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220021439/0001127602-20-021439-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220022366/0001127602-20-022366-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220022438/0001127602-20-022438-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220022911/0001127602-20-022911-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220022913/0001127602-20-022913-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220022916/0001127602-20-022916-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220022919/0001127602-20-022919-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-10-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220027498/0001127602-20-027498-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341439/000119312519032440/0001193125-19-032440-index.htm
2019-02-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000119312519042553/0001193125-19-042553-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1341439/000119312519162847/0001193125-19-162847-index.htm
2019-07-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000119312519191922/0001193125-19-191922-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000119312519208925/0001193125-19-208925-index.htm
2019-09-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1341439/000119312519257430/0001193125-19-257430-index.htm
2019-09-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1341439/000119312519257437/0001193125-19-257437-index.htm
2019-10-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000119312519269943/0001193125-19-269943-index.htm
2019-11-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1341439/000119312519288413/0001193125-19-288413-index.htm
2019-11-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000119312519298638/0001193125-19-298638-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000119312519309214/0001193125-19-309214-index.htm
2019-12-13S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1341439/000119312519313998/0001193125-19-313998-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341439/000119312520038281/0001193125-20-038281-index.htm
2020-03-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1341439/000119312520090151/0001193125-20-090151-index.htm
2020-03-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1341439/000119312520091115/0001193125-20-091115-index.htm
2020-03-31424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1341439/000119312520092802/0001193125-20-092802-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000119312520094641/0001193125-20-094641-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/1341439/000119312520155779/0001193125-20-155779-index.htm
2020-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000119312520227084/0001193125-20-227084-index.htm
2020-09-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1341439/000119312520249194/0001193125-20-249194-index.htm
2020-09-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1341439/000119312520249195/0001193125-20-249195-index.htm
2020-11-05S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1341439/000119312520286895/0001193125-20-286895-index.htm
2020-11-05S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1341439/000119312520286901/0001193125-20-286901-index.htm
2020-11-05S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1341439/000119312520286904/0001193125-20-286904-index.htm
2020-11-05S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1341439/000119312520286918/0001193125-20-286918-index.htm
2020-11-05S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1341439/000119312520286941/0001193125-20-286941-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000119312520288009/0001193125-20-288009-index.htm
2019-11-14PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1341439/000139834419020291/0001398344-19-020291-index.htm
2020-10-27PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1341439/000139834420020816/0001398344-20-020816-index.htm
2018-12-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341439/000156459018031113/0001564590-18-031113-index.htm
2018-12-19S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1341439/000156459018031117/0001564590-18-031117-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000156459019007818/0001564590-19-007818-index.htm
2019-03-1810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341439/000156459019008273/0001564590-19-008273-index.htm
2019-05-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1341439/000156459019019738/0001564590-19-019738-index.htm
2019-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000156459019022864/0001564590-19-022864-index.htm
2019-06-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1341439/000156459019023119/0001564590-19-023119-index.htm
2019-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000156459019034522/0001564590-19-034522-index.htm
2019-09-1310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341439/000156459019034717/0001564590-19-034717-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000156459019045836/0001564590-19-045836-index.htm
2019-12-1310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341439/000156459019045966/0001564590-19-045966-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000156459020010464/0001564590-20-010464-index.htm
2020-03-1310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341439/000156459020010833/0001564590-20-010833-index.htm
2020-05-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1341439/000156459020025846/0001564590-20-025846-index.htm
2020-06-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000156459020029533/0001564590-20-029533-index.htm
2020-06-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1341439/000156459020030125/0001564590-20-030125-index.htm
2020-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000156459020043143/0001564590-20-043143-index.htm
2020-09-1510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341439/000156459020043448/0001564590-20-043448-index.htm

Oracle Corporation (ORCL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Oracle Corporation (ORCL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3891%
Institutional Ownership: 4983%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-09-30Dorian DaleyEVP and General CounselSell50,000.0055.012,750,305.000.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2020-01-14Dorian DaleyEVP and General CounselSell50,000.0055.012,750,315.000.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2020-09-15Dorian DaleyEVP and General CounselSell800.0061.5049,199.040.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-03-19JEFFREY HENLEYExecutive Vice ChairmanSell400,000.0054.0321,610,080.000.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2020-06-25JEFFREY HENLEYExecutive Vice ChairmanSell3,553.0054.56193,837.110.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-07-31MARK V HURDChief Executive OfficerBuy187,311.001,024,493.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2018-12-27Dorian DaleyEVP, Gen'l Counsel, SecretaryBuy25,000.0030.11752,750.00102,919.00https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-03-21Dorian DaleyEVP, Gen'l Counsel, SecretaryBuy25,000.0030.11752,750.00102,919.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-09-03MARK V HURDChief Executive OfficerBuy200,000.0024.144,828,000.001,038,755.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2020-06-30W Corey WestController, EVP, CAOBuy15,625.00108,414.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2020-09-11W Corey WestController, EVP, CAOSell5,359.0061.20327,993.31109,647.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-14W Corey WestController, EVP, CAOSell4,793.0061.11292,919.88109,647.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-15W Corey WestController, EVP, CAOSell182,827.0061.1611,181,991.84109,647.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-09-16W Corey WestController, EVP, CAOSell7,021.0061.02428,403.17109,647.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-06-27W Corey WestController, EVP, CAOBuy22,500.00110,318.00https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-07-31SAFRA CATZChief Executive OfficerBuy187,311.001,117,019.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2020-05-12SAFRA CATZChief Executive OfficerSell218,657.0053.4111,677,705.071,118,592.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-05-13SAFRA CATZChief Executive OfficerSell17,827.0052.33932,965.351,118,592.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-09-15Dorian DaleyEVP and General CounselBuy112,500.0040.474,552,875.00112,500.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2018-12-26LAWRENCE JOSEPH ELLISONExecutive ChairmanBuy2,300,000.0021.0448,392,000.001,133,843,469.00https://www.sec.gov/Archives/edgar/data/1341439/000112760218037377/0001127602-18-037377-index.htm
2020-05-13SAFRA CATZChief Executive OfficerSell982,173.0051.7250,800,148.341,136,419.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-05-08LAWRENCE JOSEPH ELLISONExecutive ChairmanBuy4,700,000.0021.0498,888,000.001,138,543,469.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219017865/0001127602-19-017865-index.htm
2019-07-31LAWRENCE JOSEPH ELLISONExecutive ChairmanBuy187,311.001,138,730,780.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2020-06-23LAWRENCE JOSEPH ELLISONExecutive ChairmanSell1,400,000.0055.6077,833,280.001,138,732,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-24LAWRENCE JOSEPH ELLISONExecutive ChairmanSell158,215.0055.478,776,692.341,138,732,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-25LAWRENCE JOSEPH ELLISONExecutive ChairmanSell24,578.0054.561,340,980.601,138,732,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-26LAWRENCE JOSEPH ELLISONExecutive ChairmanSell1,400,000.0054.1175,747,140.001,138,732,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29LAWRENCE JOSEPH ELLISONExecutive ChairmanSell32,408.0054.901,779,105.221,138,732,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-30LAWRENCE JOSEPH ELLISONExecutive ChairmanSell1,250,000.0054.9468,671,500.001,138,732,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-01LAWRENCE JOSEPH ELLISONExecutive ChairmanSell75,677.0055.774,220,725.751,138,732,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-25LAWRENCE JOSEPH ELLISONExecutive ChairmanSell1,375,422.0054.0874,388,873.621,138,756,931.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29LAWRENCE JOSEPH ELLISONExecutive ChairmanSell1,367,592.0054.4774,487,539.391,138,764,761.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-01LAWRENCE JOSEPH ELLISONExecutive ChairmanSell924,323.0055.2151,032,427.421,138,808,030.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-24LAWRENCE JOSEPH ELLISONExecutive ChairmanSell1,241,785.0054.7768,008,218.201,138,890,568.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2019-07-31LAWRENCE JOSEPH ELLISONExecutive ChairmanBuy187,311.001,138,918,091.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2020-07-01LAWRENCE JOSEPH ELLISONExecutive ChairmanBuy1,000,000.0040.3640,360,000.001,139,732,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-30LAWRENCE JOSEPH ELLISONExecutive ChairmanBuy1,250,000.0040.3650,450,000.001,139,982,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-23LAWRENCE JOSEPH ELLISONExecutive ChairmanBuy1,400,000.0021.5530,170,000.001,140,132,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-24LAWRENCE JOSEPH ELLISONExecutive ChairmanBuy1,400,000.0021.5530,170,000.001,140,132,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-25LAWRENCE JOSEPH ELLISONExecutive ChairmanBuy1,400,000.0021.5530,170,000.001,140,132,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-26LAWRENCE JOSEPH ELLISONExecutive ChairmanBuy1,400,000.0021.5530,170,000.001,140,132,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29LAWRENCE JOSEPH ELLISONExecutive ChairmanBuy1,400,000.0021.5530,170,000.001,140,132,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-09-14W Corey WestController, EVP, CAOBuy4,793.0029.72142,447.96114,440.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-11W Corey WestController, EVP, CAOBuy5,359.0029.72159,269.48115,006.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-16W Corey WestController, EVP, CAOBuy7,021.0029.72208,664.12116,668.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-07-10W Corey WestController, EVP, CAOBuy17,812.00118,479.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220021439/0001127602-20-021439-index.htm
2019-06-27Dorian DaleyEVP, Gen'l Counsel, SecretaryBuy40,625.00118,544.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219023078/0001127602-19-023078-index.htm
2019-06-30Dorian DaleyEVP, Gen'l Counsel, SecretaryBuy20,312.00118,714.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219023784/0001127602-19-023784-index.htm
2019-11-08JEFFREY BERGDirectorSell9,550.0055.98534,609.00119,672.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219032463/0001127602-19-032463-index.htm
2020-03-26JEFFREY BERGDirectorSell1,139.0050.5357,556.75119,672.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-03-26JEFFREY BERGDirectorSell18,089.0049.74899,764.95120,811.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-07-12NAOMI O SELIGMANDirectorBuy45,000.0026.471,191,150.00127,310.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2020-05-31JEFFREY BERGDirectorBuy9,189.00128,861.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220018288/0001127602-20-018288-index.htm
2019-07-02Dorian DaleyEVP, Gen'l Counsel, SecretaryBuy20,313.00128,956.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219024019/0001127602-19-024019-index.htm
2019-07-31SAFRA CATZChief Executive OfficerBuy187,311.001,304,330.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2020-05-12SAFRA CATZChief Executive OfficerSell1,031,343.0052.9054,557,529.031,337,249.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-06-21MICHAEL J BOSKINDirectorBuy75,000.0022.571,692,750.00134,796.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24MICHAEL J BOSKINDirectorBuy75,000.0034.222,566,500.00134,796.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24Dorian DaleyEVP, Gen'l Counsel, SecretarySell42,518.0056.702,410,736.59135,401.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2020-01-13BRUCE R CHIZENDirectorBuy90,000.0033.783,040,200.00135,813.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-03-26JEFFREY BERGDirectorSell40,030.0049.201,969,423.96138,900.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-06-21MARK V HURDChief Executive OfficerBuy562,500.0040.3622,702,500.001,437,371.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-07-01W Corey WestController, EVP, CAOBuy100,000.0032.433,243,000.00152,521.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-07-10Dorian DaleyEVP, Gen'l Counsel, SecretaryBuy40,625.00159,509.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219024399/0001127602-19-024399-index.htm
2019-09-03MARK V HURDChief Executive OfficerBuy562,500.0040.3622,702,500.001,601,255.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2020-05-31William G ParrettDirectorBuy7,905.0016,466.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220018294/0001127602-20-018294-index.htm
2019-03-18MARK V HURDChief Executive OfficerBuy989,356.0024.1423,883,053.841,664,227.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-04-23Dorian DaleyEVP, Gen'l Counsel, SecretaryBuy100,000.0032.433,243,000.00177,919.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-06-24Dorian DaleyEVP, Gen'l Counsel, SecretaryBuy100,000.0032.433,243,000.00177,919.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2020-03-26JEFFREY BERGDirectorSell3,448.0048.05165,693.30178,930.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-06-27Dorian DaleyEVP and General CounselBuy40,625.00180,192.00https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2020-03-26JEFFREY BERGDirectorSell4,794.0046.65223,638.66182,378.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-03-21JEFFREY BERGDirectorSell37,500.0053.101,991,287.50185,457.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2020-03-23CHARLES W MOORMANDirectorBuy10,000.0045.23452,300.0018,561.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220011940/0001127602-20-011940-index.htm
2019-05-31JEFFREY BERGDirectorBuy1,407.00186,864.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2020-03-26JEFFREY BERGDirectorBuy67,500.0022.571,523,475.00187,172.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-06-27JEFFREY HENLEYExecutive Vice ChairmanBuy25,000.001,959,516.00https://www.sec.gov/Archives/edgar/data/1341439/000089924320018066/0000899243-20-018066-index.htm
2019-05-31JEFFREY BERGDirectorBuy9,952.00196,816.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2020-06-30Dorian DaleyEVP and General CounselBuy20,313.00202,547.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020788/0001127602-20-020788-index.htm
2019-03-21Dorian DaleyEVP, Gen'l Counsel, SecretaryBuy100,000.0032.433,243,000.00202,919.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2020-05-13SAFRA CATZChief Executive OfficerBuy1,000,000.0040.3640,360,000.002,118,592.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-05-31GEORGE H CONRADESDirectorBuy1,407.0021,251.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-04-30Edward ScrevenChief Corporate ArchitectSell600,000.0054.9632,977,500.002,212,345.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2020-06-27Dorian DaleyEVP and General CounselBuy42,500.00222,692.00https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2019-03-21JEFFREY BERGDirectorBuy37,500.0019.59734,625.00222,957.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2019-05-31LEON E PANETTADirectorBuy1,407.0022,501.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2020-01-13BRUCE R CHIZENDirectorBuy90,000.0042.023,781,800.00225,813.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2019-06-27Edward ScrevenChief Corporate ArchitectBuy62,500.002,274,845.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219023079/0001127602-19-023079-index.htm
2019-06-30Edward ScrevenChief Corporate ArchitectBuy43,750.002,287,607.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219023782/0001127602-19-023782-index.htm
2020-06-25Edward ScrevenChief Corporate ArchitectSell700,000.0054.1437,897,370.002,301,419.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2019-07-02Edward ScrevenChief Corporate ArchitectBuy43,750.002,309,665.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219024020/0001127602-19-024020-index.htm
2020-07-10Dorian DaleyEVP and General CounselBuy40,625.00233,100.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220021437/0001127602-20-021437-index.htm
2019-07-10Edward ScrevenChief Corporate ArchitectBuy46,875.002,334,848.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219024400/0001127602-19-024400-index.htm
2020-06-27Edward ScrevenChief Corporate ArchitectBuy62,500.002,363,919.00https://www.sec.gov/Archives/edgar/data/1341439/000089924320018063/0000899243-20-018063-index.htm
2020-05-12SAFRA CATZChief Executive OfficerBuy1,250,000.0040.3650,450,000.002,368,592.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-06-30Edward ScrevenChief Corporate ArchitectBuy43,750.002,376,681.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020787/0001127602-20-020787-index.htm
2020-07-10Edward ScrevenChief Corporate ArchitectBuy46,875.002,401,864.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220021438/0001127602-20-021438-index.htm
2019-01-15HECTOR GARCIA-MOLINADirectorSell3,750.0048.20180,737.6326,094.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15HECTOR GARCIA-MOLINADirectorSell3,750.0051.51193,177.1326,094.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15HECTOR GARCIA-MOLINADirectorSell3,750.0051.54193,275.0026,094.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15HECTOR GARCIA-MOLINADirectorSell3,750.0054.50204,375.0026,094.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15HECTOR GARCIA-MOLINADirectorSell3,750.0054.52204,461.2526,094.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2020-01-13BRUCE R CHIZENDirectorBuy45,000.0043.491,957,050.00270,813.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2018-12-17Renee Jo JamesDirectorBuy586.0027,325.00https://www.sec.gov/Archives/edgar/data/1341439/000112760218036516/0001127602-18-036516-index.htm
2019-05-31HECTOR GARCIA-MOLINADirectorBuy1,407.0027,501.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-01-15HECTOR GARCIA-MOLINADirectorBuy1,875.0019.5936,731.2527,969.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15HECTOR GARCIA-MOLINADirectorBuy1,875.0019.5936,731.2527,969.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15HECTOR GARCIA-MOLINADirectorBuy1,875.0019.5936,731.2527,969.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15HECTOR GARCIA-MOLINADirectorBuy1,875.0019.5936,731.2527,969.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15HECTOR GARCIA-MOLINADirectorBuy1,875.0019.5936,731.2527,969.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2019-04-30Edward ScrevenChief Corporate ArchitectBuy600,000.0021.0412,624,000.002,812,345.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2019-05-31NAOMI O SELIGMANDirectorBuy1,407.0028,749.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2020-09-15W Corey WestController, EVP, CAOBuy182,827.0029.725,433,618.44292,474.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2019-01-15HECTOR GARCIA-MOLINADirectorBuy1,875.0022.5742,318.7529,844.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15HECTOR GARCIA-MOLINADirectorBuy1,875.0022.5742,318.7529,844.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15HECTOR GARCIA-MOLINADirectorBuy1,875.0022.5742,318.7529,844.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15HECTOR GARCIA-MOLINADirectorBuy1,875.0022.5742,318.7529,844.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15HECTOR GARCIA-MOLINADirectorBuy1,875.0022.5742,318.7529,844.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2020-06-25Edward ScrevenChief Corporate ArchitectBuy700,000.0021.5515,085,000.003,001,419.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2019-05-31LEON E PANETTADirectorBuy8,561.0031,062.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2019-05-31GEORGE H CONRADESDirectorBuy11,058.0032,309.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-09-19Renee Jo JamesDirectorSell3,000.0053.56160,692.0032,886.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219028868/0001127602-19-028868-index.htm
2019-12-16Renee Jo JamesDirectorBuy586.0033,472.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219035189/0001127602-19-035189-index.htm
2019-06-24W Corey WestController, EVP, CAOSell50,000.0056.252,812,500.0035,348.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2020-06-25JEFFREY HENLEYExecutive Vice ChairmanSell396,447.0054.0721,437,514.723,553.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-05-31BRUCE R CHIZENDirectorBuy2,813.0035,861.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2019-05-31Renee Jo JamesDirectorBuy8,561.0035,886.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020733/0001127602-19-020733-index.htm
2019-05-31HECTOR GARCIA-MOLINADirectorBuy8,561.0036,062.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-09-16HECTOR GARCIA-MOLINADirectorSell4,643.0053.14246,729.4836,062.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15HECTOR GARCIA-MOLINADirectorSell4,643.0056.59262,751.5536,062.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15HECTOR GARCIA-MOLINADirectorSell4,643.0056.42261,951.1036,062.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2019-05-31NAOMI O SELIGMANDirectorBuy8,561.0037,310.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2019-07-12NAOMI O SELIGMANDirectorSell90,000.0059.525,357,070.0037,310.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2020-03-26CHARLES W MOORMANDirectorBuy20,000.0048.59971,862.0038,561.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220011994/0001127602-20-011994-index.htm
2019-09-16HECTOR GARCIA-MOLINADirectorBuy2,500.0022.5756,425.0038,562.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15HECTOR GARCIA-MOLINADirectorBuy2,500.0022.5756,425.0038,562.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15HECTOR GARCIA-MOLINADirectorBuy2,500.0022.5756,425.0038,562.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2020-05-31LEON E PANETTADirectorBuy7,905.0038,967.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220018293/0001127602-20-018293-index.htm
2019-03-19JEFFREY HENLEYExecutive Vice ChairmanBuy400,000.0021.048,416,000.00400,000.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2020-06-25JEFFREY HENLEYExecutive Vice ChairmanBuy400,000.0021.558,620,000.00400,000.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-09-16HECTOR GARCIA-MOLINADirectorBuy2,143.0034.2273,333.4640,705.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15HECTOR GARCIA-MOLINADirectorBuy2,143.0034.2273,333.4640,705.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15HECTOR GARCIA-MOLINADirectorBuy2,143.0034.2273,333.4640,705.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2020-05-31Renee Jo JamesDirectorBuy7,905.0041,377.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220018297/0001127602-20-018297-index.htm
2020-05-31GEORGE H CONRADESDirectorBuy11,857.0044,166.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220018299/0001127602-20-018299-index.htm
2020-05-31NAOMI O SELIGMANDirectorBuy7,905.0045,215.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220018295/0001127602-20-018295-index.htm
2019-05-31BRUCE R CHIZENDirectorBuy9,952.0045,813.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2020-01-13BRUCE R CHIZENDirectorSell225,000.0054.6412,293,640.0045,813.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-05-31CHARLES W MOORMANDirectorBuy7,905.0046,466.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220018292/0001127602-20-018292-index.htm
2019-05-31MICHAEL J BOSKINDirectorBuy2,813.0046,955.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-09-30Dorian DaleyEVP and General CounselBuy50,000.0040.472,023,500.0050,000.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2020-01-14Dorian DaleyEVP and General CounselBuy50,000.0040.472,023,500.0050,000.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2019-07-01W Corey WestController, EVP, CAOSell100,000.0058.005,800,180.0052,521.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-06-27W Corey WestController, EVP, CAOBuy18,437.0053,785.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219023080/0001127602-19-023080-index.htm
2020-05-31BRUCE R CHIZENDirectorBuy9,189.0055,002.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220018298/0001127602-20-018298-index.htm
2020-07-31Rona Alison FairheadDirectorBuy5,920.005,920.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220022438/0001127602-20-022438-index.htm
2019-03-20SAFRA CATZChief Executive OfficerBuy5,000,000.0021.55107,750,000.005,929,708.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2019-05-31MICHAEL J BOSKINDirectorBuy12,841.0059,796.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-06-21MICHAEL J BOSKINDirectorSell75,000.0056.294,221,600.0059,796.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24MICHAEL J BOSKINDirectorSell75,000.0057.014,275,810.0059,796.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-30W Corey WestController, EVP, CAOBuy15,625.0060,268.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-06-21MARK V HURDChief Executive OfficerSell787,500.0056.2944,326,721.25649,871.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-03-18MARK V HURDChief Executive OfficerSell989,356.0053.8253,251,987.76674,871.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-03-19MARK V HURDChief Executive OfficerSell210,644.0053.8411,341,431.05674,871.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2020-03-26JEFFREY BERGDirectorSell22,500.0049.341,110,150.0067,594.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-07-02W Corey WestController, EVP, CAOBuy15,625.0068,146.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219024021/0001127602-19-024021-index.htm
2020-05-31MICHAEL J BOSKINDirectorBuy11,857.0071,653.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220018290/0001127602-20-018290-index.htm
2018-12-24Dorian DaleyEVP, Gen'l Counsel, SecretarySell6,302.0043.24272,482.0977,919.00https://www.sec.gov/Archives/edgar/data/1341439/000112760218037374/0001127602-18-037374-index.htm
2018-12-27Dorian DaleyEVP, Gen'l Counsel, SecretarySell25,000.0045.001,125,000.0077,919.00https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-03-21Dorian DaleyEVP, Gen'l Counsel, SecretarySell21,400.0053.711,149,479.6077,919.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-04-23Dorian DaleyEVP, Gen'l Counsel, SecretarySell100,000.0055.015,501,350.0077,919.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-06-24Dorian DaleyEVP, Gen'l Counsel, SecretarySell57,482.0057.083,281,153.0377,919.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2019-07-10W Corey WestController, EVP, CAOBuy17,813.0078,212.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219024401/0001127602-19-024401-index.htm
2020-09-15Dorian DaleyEVP and General CounselSell97,605.0061.115,964,543.95800.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-09-03MARK V HURDChief Executive OfficerSell787,500.0051.8040,792,500.00813,755.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2019-07-12NAOMI O SELIGMANDirectorBuy45,000.0034.221,539,900.0082,310.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2019-07-31MARK V HURDChief Executive OfficerBuy187,311.00837,182.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2019-06-24W Corey WestController, EVP, CAOBuy50,000.0032.431,621,500.0085,348.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2019-05-31CHARLES W MOORMANDirectorBuy8,561.008,561.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020739/0001127602-19-020739-index.htm
2019-05-31William G ParrettDirectorBuy8,561.008,561.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020746/0001127602-19-020746-index.htm
2019-06-21MARK V HURDChief Executive OfficerBuy200,000.0024.144,828,000.00874,871.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2020-06-27W Corey WestController, EVP, CAOBuy18,438.0087,818.00https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-03-19MARK V HURDChief Executive OfficerBuy210,644.0024.145,084,946.16885,515.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2020-03-26JEFFREY BERGDirectorBuy22,500.0022.57507,825.0090,094.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-03-20SAFRA CATZChief Executive OfficerSell5,000,000.0053.08265,402,500.00929,708.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2020-09-15Dorian DaleyEVP and General CounselSell14,095.0059.80842,913.4298,405.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-03-21Dorian DaleyEVP, Gen'l Counsel, SecretarySell103,600.0052.665,455,586.3699,319.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm