MusthInsider

Latest On Oracle Corporation (ORCL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-11 05:50 EST	Dividend	A dividend of $0.4 has been announced on Jun 11, 2024. It will be paid Jul 25, 2024 with an ex-dividend date of Jul 11, 2024.	Neutral
2024-04-09 05:50 EST	Dividend	A dividend of $0.4 has been announced on Mar 11, 2024. It will be paid Apr 24, 2024 with an ex-dividend date of Apr 9, 2024.	Neutral
2024-01-10 05:02 EST	Dividend	A dividend of $0.4 has been announced on Dec 11, 2023. It will be paid Jan 25, 2024 with an ex-dividend date of Jan 10, 2024.	Neutral
2023-10-11 05:50 EST	Dividend	A dividend of $0.4 has been announced on Sep 11, 2023. It will be paid Oct 26, 2023 with an ex-dividend date of Oct 11, 2023.	Neutral
2023-07-11 05:50 EST	Dividend	A dividend of $0.4 has been announced on Jun 12, 2023. It will be paid Jul 26, 2023 with an ex-dividend date of Jul 11, 2023.	Neutral
2023-05-16 03:11 EST	News	Oracle's Unique Positioning In AI Arena: Leveraging Industry-Specific Applications, Strategic Partnerships	N/A
2023-05-15 13:32 EST	News	Time To Sell Oracle, A Tech Giant With A Balance Sheet Needing Improvement	N/A
2023-04-23 22:13 EST	News	Oracle's Database Footprint Remains Sticky, But Cloud Competition Presents Challenges	N/A
2023-04-14 01:19 EST	News	Oracle's NetSuite unit tells employees to return to office	N/A
2023-04-14 01:19 EST	News	Why We Think Oracle Is A Buy At These Levels	N/A
2023-04-11 02:00 EST	News	Oracle takes another AI step with Cerner-FDA partnership	N/A
2023-04-10 05:50 EST	Dividend	A dividend of $0.4 has been announced on Mar 9, 2023. It will be paid Apr 24, 2023 with an ex-dividend date of Apr 10, 2023.	Neutral
2023-04-08 13:45 EST	News	Oracle cloud seen as 'well positioned' to support AI high-performance needs	N/A
2023-03-24 14:37 EST	News	Oracle could reap benefits from '4th mover advantage' in cloud: Guggenheim	N/A
2023-03-21 08:25 EST	News	Oracle: TikTok Savior With Security Cloud Tailwinds	N/A
2023-03-18 18:49 EST	News	TikTok's 'moment of truth' is coming and the fallout could spread far and wide	N/A
2023-03-15 00:18 EST	News	Is Oracle Stock A Buy After Q3 Earnings?	N/A
2023-03-11 02:55 EST	News	Oracle slips as Societe Generale downgrades after 'less dynamic' revenue outlook	N/A
2023-03-10 11:59 EST	News	4 stocks to watch on Friday: SVB Financial, Oracle and more	N/A
2023-03-10 11:58 EST	News	Oracle shares retreat following 'in-between' earnings results	N/A
2023-03-09 20:46 EST	News	Oracle's earnings to highlight strength in cloud business services	N/A
2023-03-09 20:46 EST	News	Oracle Non-GAAP EPS of $1.22 beats by $0.02, revenue of $12.4B misses by $20M	N/A
2023-03-09 20:46 EST	News	Oracle increases dividend by ~25%	N/A
2023-03-09 20:45 EST	News	Oracle shares go south as revenue results fall short of forecasts	N/A
2023-03-09 20:45 EST	News	Oracle Corporation (ORCL) Q3 2023 Earnings Call Transcript	N/A
2023-03-07 23:02 EST	News	Oracle Q3 growth expected to be healthy, with 'long runway' to come	N/A
2023-03-07 23:01 EST	News	The Oracle Playbook Goes Mainstream	N/A
2023-03-07 08:15 EST	News	Oracle: Will It Beat Estimates Again?	N/A
2023-03-07 08:15 EST	News	Oracle Q3 growth expected to be healthy, with 'long runway' to come: analyst	N/A
2023-03-04 15:42 EST	News	Stocks To Watch: Jobs Report Drama Could Flip The Script For Investors	N/A
2023-03-01 14:53 EST	News	Oracle: An Underappreciated Cloud Giant Worth Buying	N/A
2023-02-16 17:09 EST	News	Oracle: It's All About That Cloud	N/A
2023-02-13 10:00 EST	News	Uber forges cloud deals with Oracle, Google	N/A
2023-02-12 07:30 EST	News	How To Assess Oracle's Risk And Potential Returns	N/A
2023-02-10 17:05 EST	News	Oracle: Favorable Risk-Return And Low Price Variability Makes It A Buy	N/A
2023-02-09 14:24 EST	News	Oracle: An Underrated Cloud Play	N/A
2023-02-06 07:47 EST	News	Oracle to invest $1.5B in Saudi Arabia to boost cloud position in region	N/A
2023-02-04 00:27 EST	News	Oracle: After Mammoth Historical Buybacks, We See No Upside	N/A
2023-01-17 10:57 EST	News	SymphonyAI joins hands with Oracle to embrace AI transition to the cloud	N/A
2023-01-16 12:00 EST	News	SymphonyAI join hands with Oracle to embrace AI transition to the cloud	N/A
2023-01-09 19:19 EST	News	Oracle rises as Piper Sandler upgrades tech giant, citing 'improving risk-reward'	N/A
2023-01-09 19:18 EST	News	Hot Stocks: ORCL upgrade; EXAS jumps on revenue forecast; DCT rallies on takeover deal; ARWR drops	N/A
2023-01-09 04:50 EST	Dividend	A dividend of $0.32 has been announced on Dec 12, 2022. It will be paid Jan 24, 2023 with an ex-dividend date of Jan 9, 2023.	Neutral
2023-01-07 17:25 EST	News	Is software headed for 'first half pain, second half gain' in 2023?	N/A
2023-01-03 19:23 EST	News	Oracle 'well positioned' in 2023 thanks to its cloud, 'modest valuation'	N/A
2023-01-03 19:22 EST	News	Amazon's AWS Growth Strategy Is Probably More Sustainable Than Oracle's	N/A
2022-12-29 21:46 EST	News	Oracle: Undervalued With Huge Hybrid Cloud Tailwinds	N/A
2022-12-22 19:27 EST	News	TikTok reportedly open to allowing further outside scrutiny to close key US security deal	N/A
2022-12-14 03:40 EST	News	Oracle: Key Considerations For Long-Term Investors From Yet Another Strong Quarter	N/A
2022-12-13 10:17 EST	News	Oracle Corporation (ORCL) Q2 2023 Earnings Call Transcript	N/A

About Oracle Corporation (ORCL):

Oracle Corporation provides products and services that address enterprise information technology environments worldwide. The company's cloud and license business engages in the sale, marketing, and delivery of its applications and infrastructure technologies through cloud and on-premise deployment models, including cloud services and license support; and cloud license and on-premise license. Its cloud software as a service offerings include a suite of cloud software applications, including enterprise resource planning (ERP), enterprise and performance management, supply chain management, human capital management, and customer experience cloud-based industry solutions, as well as NetSuite application suite, a cloud-based ERP solution. The company also provides cloud infrastructure as a service; enterprise database; database products, including MySQL, Oracle TimesTen In-Memory Database, Oracle Berkeley DB, and Oracle NoSQL Database; middleware software; Java licenses; server and storage products; hardware products and services comprising point-of-sale terminals and related hardware for managing businesses within the food and beverage, hotel and retail industries; and hardware products and services for communications networks, including network signaling, policy control and subscriber data management solutions, and session border control technology. In addition, it offers operating systems, including Oracle Linux and Oracle Solaris, virtualization software, and other hardware-related software; management technologies and products, such as Oracle Enterprise Manager; and product repairs, maintenance services, and technical support services. It also serves various industries, government agencies, and educational institutions. The company was founded in 1977 and is headquartered in Redwood City, California.

See Advanced Chart

General

Name Oracle Corporation
Symbol ORCL
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 135,000
Last Split Factor2:1
Last Split Date2000-10-13
Fiscal Year EndMay
IPO Date1986-03-12
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustrySystems Software
Web URLhttp://www.oracle.com

Valuation

Trailing PE 15.97
Forward PE 13.93
Price/Sales (Trailing 12 Mt.) 5.18
Price/Book (Most Recent Quarter) 21.66
Enterprise Value Revenue 5.7
Enterprise Value EBITDA 12.71

Financials

Most Recent Quarter 2021-02-28
Current Year EPS Estimate $4.46
Next Year EPS Estimate $4.80
Next Quarter EPS Estimate $1.28
Profit Margin 32%
Operating Margin 39%
Return on Assets 9%
Return on Equity 105%
Revenue 39.69 billion
Earnings Per Share $4.18
Revenue Per Share $13.21
Gross Profit 31.13 billion
Quarterly Earnings Growth 3%

ESG Rating

Rating Date 2019-01-01
ESG Score 17.18
Environment Score 1.93
Social Score 10.18
Governance Score 6.07
Controversy Level 3

Highlights

Market Capitalization 192.48 billion
EBITDA 17.65 billion
PE Ratio 37.2
PEG Ratio 1.47
Analyst Target Price $72.18
Book Value Per Share $3.07

Share Statistics

Shares Outstanding 2.88 billion
Shares Float 1.74 billion
% Held by Insiders 3891%
% Held by Institutions 49.83%
Shares Short 32.07 million
Shares Short Prior Month 24.45 million
Short Ratio 2.97
Short % of Float 2%
Short % of Shares Outstanding 1%

Technicals

Beta 0.79
52 Week High $73.62
52 Week Low $43.15
50 Day Moving Average 64.9
200 Day Moving Average 61.08

Dividends

Forward Annual Dividend Rate $1.28
Forward Annual Dividend Yield 1.93%
Payout Ratio 20%
Dividend Date 2021-04-22
ExDividend Date 2021-04-07
Dividend Per Share $0.96
Dividend Yield 1.13%

Oracle Corporation (ORCL) Dividend Calendar:

Oracle Corporation pays an annual dividend of $1.28 per share, with a dividend yield of 1.13%.
ORCL's last dividend payment was made to shareholders on April 22, 2021.
Oracle Corporation pays out 20% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-07-11	2024-07-25	2024-07-11	2024-06-11	$0.4
2024-04-09	2024-04-24	2024-04-10	2024-03-11	$0.4
2024-01-10	2024-01-25	2024-01-11	2023-12-11	$0.4
2023-10-11	2023-10-26	2023-10-12	2023-09-11	$0.4
2023-07-11	2023-07-26	2023-07-12	2023-06-12	$0.4
2023-04-10	2023-04-24	2023-04-11	2023-03-09	$0.4
2023-01-09	2023-01-24	2023-01-10	2022-12-12	$0.32
2022-10-11	2022-10-25	2022-10-12	2022-09-12	$0.32
2022-07-11	2022-07-26	2022-07-12	2022-06-13	$0.32
2022-04-07	2022-04-21	2022-04-08	2022-03-10	$0.32
2022-01-06	2022-01-19	2022-01-07	2021-12-09	$0.32
2021-10-08	2021-10-26	2021-10-12	2021-09-13	$0.32
2021-07-14	2021-07-29	2021-07-15	2021-06-15	$0.32
2021-04-07	2021-04-22	2021-04-08	2021-03-10	$0.32
2021-01-06	2021-01-21	2021-01-07	2020-12-10	$0.24
2020-10-07	2020-10-22	2020-10-08	2020-09-10	$0.24
2020-07-14	2020-07-28	2020-07-15	2020-06-16	$0.24
2020-04-08	2020-04-23	2020-04-09	2020-03-12	$0.24
2020-01-08	2020-01-23	2020-01-09	2019-12-12	$0.24
2019-10-09	2019-10-24	2019-10-10	2019-09-11	$0.24
2019-07-16	2019-07-31	2019-07-17	2019-06-18	$0.24
2019-04-10	2019-04-25	2019-04-11	2019-03-14	$0.24
2019-01-15	2019-01-30	2019-01-16	2018-12-17	$0.19
2018-10-15	2018-10-30	2018-10-16	2018-09-17	$0.19
2018-07-16	2018-07-31	2018-07-17	2018-06-19	$0.19
2018-04-16	2018-05-01	2018-04-17	2018-03-16	$0.19
2018-01-09	2018-01-24	2018-01-10	2017-12-14	$0.19
2017-10-10	2017-10-25	2017-10-11	2017-09-14	$0.19
2017-07-17	2017-08-02	2017-07-19	2017-06-21	$0.19
2017-04-10	2017-04-26	2017-04-12	2017-03-15	$0.19
2017-01-03	2017-01-26	2017-01-05	2016-12-15	$0.15
2016-10-07	2016-10-26	2016-10-12	2016-09-15	$0.15
2016-07-01	2016-07-27	2016-07-06	2016-06-16	$0.15
2016-04-12	2016-04-28	2016-04-14	2016-03-14	$0.15
2016-01-04	2016-01-27	2016-01-06	2015-12-15	$0.15
2015-10-09	2015-10-28	2015-10-14	2015-09-15	$0.15
2015-07-06	2015-07-29	2015-07-08	2015-06-17	$0.15
2015-04-02	2015-04-28	2015-04-07	2015-03-17	$0.15
2015-01-05	2015-01-28	2015-01-07	2014-12-17	$0.12

Oracle Corporation (ORCL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-03-10	$10.09 billion	$1.16	$1.11	4.54%
2020-11-30	2020-12-10	$9.8 billion	$1.06	$1.00	6.13%
2020-08-31	2020-09-10	$N/A	$0.93	$0.86	7.78%
2020-05-31	2020-06-16	$10.44 billion	$1.20	$1.15	4.16%
2020-02-29	2020-03-12	$9.8 billion	$0.97	$0.96	1.06%
2019-11-30	2019-12-12	$9.61 billion	$0.90	$0.89	1.51%
2019-08-31	2019-09-11	$9.22 billion	$0.81	$0.81	0.24%
2019-05-31	2019-06-19	$11.14 billion	$1.16	$1.07	7.98%
2019-02-28	2019-03-14	$9.61 billion	$0.87	$0.84	3.41%
2018-11-30	2018-12-17	$9.56 billion	$0.80	$0.78	2.35%
2018-08-31	2018-09-17	$9.19 billion	$0.71	$0.68	3.76%
2018-05-31	2018-06-19	$11.25 billion	$0.99	$0.94	5.14%
2018-02-28	2018-03-19	$9.77 billion	$0.83	$0.72	14.82%
2017-11-30	2017-12-14	$9.59 billion	$0.70	$0.68	2.67%
2017-08-31	2017-09-14	$9.1 billion	$0.62	$0.60	2.68%
2017-05-31	2017-06-21	$10.89 billion	$0.89	$0.78	13.58%
2017-02-28	2017-03-15	$9.21 billion	$0.69	$0.62	11.76%
2016-11-30	2016-12-15	$9.04 billion	$0.61	$0.60	1.73%
2016-08-31	2016-09-15	$8.6 billion	$0.55	$0.58	-5.06%
2016-05-31	2016-06-16	$10.59 billion	$0.81	$0.82	-0.69%
2016-02-29	2016-03-15	$9.01 billion	$0.64	$0.62	3.24%
2015-11-30	2015-12-16	$8.99 billion	$0.63	$0.60	5%
2015-08-31	2015-09-16	$8.45 billion	$0.53	$0.52	1.92%
2015-05-31	2015-06-17	$10.71 billion	$0.78	$0.86	-9.3%
2015-02-28	2015-03-17	$9.33 billion	$0.68	$0.68	0%
2014-11-30	2014-12-17	$9.6 billion	$0.69	$0.68	1.47%
2014-08-31	2014-09-18	$8.6 billion	$0.62	$0.64	-3.13%
2014-05-31	2014-06-19	$11.32 billion	$0.92	$0.95	-3.16%
2014-02-28	2014-03-18	$9.31 billion	$0.68	$0.70	-2.86%
2013-11-30	2013-12-18	$9.28 billion	$0.69	$0.67	2.99%
2013-08-31	2013-09-18	$8.37 billion	$0.59	$0.56	5.36%
2013-05-31	2013-06-20	$10.95 billion	$0.87	$0.87	0%
2013-02-28	2013-03-20	$8.96 billion	$0.65	$0.66	-1.52%
2012-11-30	2012-12-18	$9.09 billion	$0.64	$0.61	4.92%
2012-08-31	2012-09-20	$8.18 billion	$0.53	$0.53	0%
2012-05-31	2012-06-18	$10.92 billion	$0.82	$0.78	5.13%
2012-02-29	2012-03-20	$9.04 billion	$0.62	$0.56	10.71%
2011-11-30	2011-12-20	$8.79 billion	$0.54	$0.57	-5.26%
2011-08-31	2011-09-20	$8.37 billion	$0.48	$0.46	4.35%
2011-05-31	2011-06-23	$10.78 billion	$0.75	$0.71	5.63%
2011-02-28	2011-03-24	$8.76 billion	$0.54	$0.50	8%
2010-11-30	2010-12-16	$8.58 billion	$0.51	$0.46	10.87%
2010-08-31	2010-09-16	$7.5 billion	$0.42	$0.37	13.51%
2010-05-31	2010-06-24	$9.51 billion	$0.60	$0.54	11.11%
2010-02-28	2010-03-25	$6.4 billion	$0.38	$0.37	2.7%
2009-11-30	2009-12-17	$5.86 billion	$0.39	$0.36	8.33%
2009-08-31	2009-09-16	$5.05 billion	$0.30	$0.30	0%
2009-05-31	2009-06-23	$6.86 billion	$0.46	$0.44	4.55%
2009-02-28	2009-03-18	$5.45 billion	$0.35	$0.32	9.38%
2008-11-30	2008-12-18	$5.61 billion	$0.34	$0.34	0%
2008-08-31	2008-09-18	$5.33 billion	$0.29	$0.27	7.41%
2008-05-31	2008-06-25	$7.24 billion	$0.47	$0.44	6.82%
2008-02-29	2008-03-26	$5.35 billion	$0.30	$0.30	0%
2007-11-30	2007-12-19	$5.31 billion	$0.31	$0.27	14.81%
2007-08-31	2007-09-20	$4.53 billion	$0.22	$0.21	4.76%
2007-05-31	2007-06-26	$5.83 billion	$0.37	$0.35	5.71%
2007-02-28	2007-03-20	$4.41 billion	$0.25	$0.23	8.7%
2006-11-30	2006-12-18	$4.16 billion	$0.22	$0.22	0%
2006-08-31	2006-09-19	$3.59 billion	$0.18	$0.16	12.5%
2006-05-31	2006-06-22	$4.85 billion	$0.29	$0.28	3.57%
2006-02-28	2006-03-20	$3.47 billion	$0.19	$0.18	5.56%
2005-11-30	2005-12-15	$3.29 billion	$0.19	$0.19	0%
2005-08-31	2005-09-22	$2.77 billion	$0.14	$0.14	0%
2005-05-31	2005-06-29	$3.88 billion	$0.26	$0.23	13.04%
2005-02-28	2005-03-22	$2.95 billion	$0.16	$0.15	6.67%
2004-11-30	2004-12-13	$2.76 billion	$0.16	$0.14	14.29%
2004-08-31	2004-09-14	$2.22 billion	$0.10	$0.09	11.11%
2004-05-31	2004-06-15	$3.08 billion	$0.19	$0.18	5.56%
2004-02-29	2004-03-11	$2.51 billion	$0.12	$0.12	0%
2003-11-30	2003-12-15	$2.5 billion	$0.12	$0.11	9.09%
2003-08-31	2003-09-12	$2.07 billion	$0.08	$0.08	0%
2003-05-31	2003-06-12	$2.83 billion	$0.16	$0.14	14.29%
2003-02-28	2003-03-18	$2.31 billion	$0.11	$0.10	10%
2002-11-30	2002-12-18	$2.31 billion	$0.10	$0.08	25%
2002-08-31	2002-09-17	$2.03 billion	$0.07	$0.07	0%
2002-05-31	2002-06-18	$2.77 billion	$0.14	$0.12	16.67%
2002-02-28	2002-03-14	$2.25 billion	$0.09	$0.09	0%
2001-11-30	2001-12-13	$2.38 billion	$0.10	$0.10	0%
2001-08-31	2001-09-13	$2.27 billion	$0.09	$0.08	12.5%
2001-05-31	2001-06-18	$3.26 billion	$0.15	$0.14	7.14%
2001-02-28	2001-03-15	$2.67 billion	$0.10	$0.10	0%
2000-11-30	2000-12-14	$2.66 billion	$0.11	$0.10	10%
2000-08-31	2000-09-14	$2.26 billion	$0.09	$0.06	50%
2000-05-31	2000-06-20	$3.37 billion	$0.16	$0.13	23.08%
2000-02-29	2000-03-14	$2.45 billion	$0.09	$0.07	28.57%
1999-11-30	1999-12-14		$0.07	$0.05	40%
1999-08-31	1999-09-14		$0.04	$0.04	0%
1999-05-31	1999-06-15		$0.09	$0.08	12.5%
1999-02-28	1999-03-11		$0.05	$0.05	0%
1998-11-30	1998-12-10		$0.05	$0.04	25%
1998-08-31	1998-09-10		$0.03	$0.03	0%
1998-05-31	1998-06-17		$0.07	$0.06	16.67%
1998-02-28	1998-03-12		$0.04	$0.03	33.33%
1997-11-30	1997-12-08		$0.03	$0.04	-25%
1997-08-31	1997-09-16		$0.03	$0.02	50%
1997-05-31	1997-06-17		$0.06	$0.06	0%
1997-02-28	1997-03-13		$0.03	$0.03	0%
1996-11-30	1996-12-12		$0.03	$0.03	0%
1996-08-31	1996-09-12		$0.02	$0.02	0%
1996-05-31	1996-06-20		$0.04	$0.04	0%
1996-02-29	1996-03-14		$0.02	$0.03	-33.33%
1995-11-30	1995-11-30		$0.02
1995-08-31	1995-08-31		$0.01
1995-05-31	1995-05-31		$0.03
1995-02-28	1995-02-28		$0.02
1994-11-30	1994-11-30		$0.02
1994-08-31	1994-08-31		$0.01
1994-05-31	1994-05-31		$0.02
1994-02-28	1994-02-28		$0.01
1993-11-30	1993-11-30		$0.01

Oracle Corporation (ORCL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Oracle Corporation (ORCL) Chart:

Oracle Corporation (ORCL) News:

Below you will find a list of latest news for Oracle Corporation (ORCL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Oracle Corporation (ORCL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-02-13	75	80.9	CALL	5	0	0	TRUE	80.9	0
2026-02-13	80	76.86	CALL	0	1	428.37	TRUE	0	0
2026-02-13	85	71.88	CALL	0	3	393.19	TRUE	0	0
2026-02-13	90	48.72	CALL	0	3	359.94	TRUE	0	0
2026-02-13	95	40.75	CALL	0	1	328.39	TRUE	0	0
2026-02-13	100	58	CALL	0	14	303.67	TRUE	0	0
2026-02-13	105	0	CALL	0	0	279.14	TRUE	0	0
2026-02-13	108	52.54	CALL	0	3	262.01	TRUE	0	0
2026-02-13	109	51.55	CALL	0	4	256.39	TRUE	0	0
2026-02-13	110	46.65	CALL	2	1	250.82	TRUE	-6.43	-0.12
2026-02-13	111	45.65	CALL	2	2	245.28	TRUE	-6.61	-0.13
2026-02-13	112	50.07	CALL	0	1	239.79	TRUE	0	0
2026-02-13	113	48.86	CALL	0	1	234.33	TRUE	0	0
2026-02-13	114	42.39	CALL	3	7	228.91	TRUE	-4.76	-0.1
2026-02-13	115	41.45	CALL	17	65	219.65	TRUE	-4.82	-0.1
2026-02-13	116	38.92	CALL	2	3	218.18	TRUE	-6.48	-0.14
2026-02-13	117	44.35	CALL	0	1	212.87	TRUE	0	0
2026-02-13	118	38.91	CALL	0	1	207.59	TRUE	0	0
2026-02-13	119	0	CALL	0	0	202.35	TRUE	0	0
2026-02-13	120	36.64	CALL	0	100	203.61	TRUE	0	0
2026-02-13	121	35.79	CALL	0	2	198.3	TRUE	0	0
2026-02-13	122	0	CALL	0	0	193.02	TRUE	0	0
2026-02-13	123	38.3	CALL	0	43	184.8	TRUE	0	0
2026-02-13	124	32.79	CALL	0	15	182.54	TRUE	0	0
2026-02-13	125	38.25	CALL	0	51	134.48	TRUE	0	0
2026-02-13	126	30.99	CALL	0	1	172.17	TRUE	0	0
2026-02-13	127	30.02	CALL	0	1	167.02	TRUE	0	0
2026-02-13	128	28	CALL	0	1	166.86	TRUE	0	0
2026-02-13	129	31.27	CALL	1	15	161.64	TRUE	31.27	0
2026-02-13	130	32.45	CALL	0	442	156.44	TRUE	0	0
2026-02-13	131	26.22	CALL	0	200	146.62	TRUE	0	0
2026-02-13	132	10.85	CALL	0	37	146.09	TRUE	0	0
2026-02-13	133	22.01	CALL	0	69	143.01	TRUE	0	0
2026-02-13	134	24.01	CALL	0	15	139.77	TRUE	0	0
2026-02-13	135	20.01	CALL	3	112	121.92	TRUE	-7.26	-0.27
2026-02-13	136	24.33	CALL	0	74	132.84	TRUE	0	0
2026-02-13	137	24	CALL	0	54	127.53	TRUE	0	0
2026-02-13	138	24.37	CALL	0	119	111.51	TRUE	0	0
2026-02-13	139	18.32	CALL	36	1192	92.14	TRUE	-4.82	-0.21
2026-02-13	140	17.27	CALL	87	861	81.31	TRUE	-2.73	-0.14
2026-02-13	141	16.6	CALL	124	1839	104.79	TRUE	-2.15	-0.11
2026-02-13	142	14.82	CALL	10	793	107.7	TRUE	-6.33	-0.3
2026-02-13	143	14.28	CALL	46	1044	69.78	TRUE	-2.67	-0.16
2026-02-13	144	13.5	CALL	31	1946	83.12	TRUE	-3.61	-0.21
2026-02-13	145	12.4	CALL	77	1988	71.52	TRUE	-2.55	-0.17
2026-02-13	146	11.35	CALL	5	1010	63.04	TRUE	-4.89	-0.3
2026-02-13	147	10.59	CALL	104	2104	72.36	TRUE	-5.05	-0.32
2026-02-13	148	9.88	CALL	20	1235	78.96	TRUE	-2.74	-0.22
2026-02-13	149	8.6	CALL	120	1154	75.42	TRUE	-4.93	-0.36
2026-02-13	150	8.06	CALL	1392	2642	72.8	TRUE	-2.44	-0.23
2026-02-13	152.5	6.14	CALL	119	1056	71.84	TRUE	-3.41	-0.36
2026-02-13	155	4.58	CALL	1723	5999	68.72	TRUE	-2.42	-0.35
2026-02-13	157.5	2.95	CALL	4767	1273	66.9	FALSE	-2.2	-0.43
2026-02-13	160	1.92	CALL	10838	4226	65.48	FALSE	-1.98	-0.51
2026-02-13	162.5	1.15	CALL	3613	2909	65.97	FALSE	-1.52	-0.57
2026-02-13	165	0.67	CALL	4513	6229	66.24	FALSE	-1.3	-0.66
2026-02-13	167.5	0.38	CALL	1624	1640	66.98	FALSE	-0.86	-0.69
2026-02-13	170	0.22	CALL	5817	17352	69.61	FALSE	-0.61	-0.73
2026-02-13	172.5	0.14	CALL	1030	2404	71.64	FALSE	-0.43	-0.75
2026-02-13	175	0.09	CALL	2421	5458	74.58	FALSE	-0.28	-0.76
2026-02-13	177.5	0.06	CALL	402	1478	77.72	FALSE	-0.19	-0.76
2026-02-13	180	0.05	CALL	825	4448	83.08	FALSE	-0.13	-0.72
2026-02-13	182.5	0.04	CALL	69	760	87.63	FALSE	-0.08	-0.67
2026-02-13	185	0.03	CALL	726	3071	91.17	FALSE	-0.04	-0.57
2026-02-13	187.5	0.03	CALL	102	575	97.67	FALSE	-0.04	-0.57
2026-02-13	190	0.03	CALL	420	2167	104.03	FALSE	-0.04	-0.57
2026-02-13	192.5	0.01	CALL	43	428	98.16	FALSE	-0.06	-0.86
2026-02-13	195	0.03	CALL	22	1215	116.37	FALSE	-0.02	-0.4
2026-02-13	197.5	0.02	CALL	9	334	117.05	FALSE	-0.01	-0.33
2026-02-13	200	0.02	CALL	106	3083	122.72	FALSE	-0.01	-0.33
2026-02-13	202.5	0.04	CALL	0	268	155.48	FALSE	0	0
2026-02-13	205	0.05	CALL	23	602	129.95	FALSE	0.02	0.67
2026-02-13	207.5	0.02	CALL	28	38	139.14	FALSE	-0.02	-0.5
2026-02-13	210	0.01	CALL	39	921	135.12	FALSE	0	0
2026-02-13	212.5	0.04	CALL	0	425	222.83	FALSE	0	0
2026-02-13	215	0.01	CALL	2	583	144.91	FALSE	-0.02	-0.67
2026-02-13	217.5	0	CALL	0	0	266.74	FALSE	0	0
2026-02-13	220	0.05	CALL	3	2812	181.62	FALSE	0.04	4
2026-02-13	225	0.01	CALL	21	3163	163.62	FALSE	-0.01	-0.5
2026-02-13	230	0.01	CALL	1	736	172.58	FALSE	0.01	0
2026-02-13	235	0.02	CALL	0	1262	181.29	FALSE	0	0
2026-02-13	240	0.01	CALL	2	155	189.78	FALSE	-0.04	-0.8
2026-02-13	245	0.08	CALL	0	106	342.6	FALSE	0	0
2026-02-13	250	0.02	CALL	1	326	219.18	FALSE	-0.04	-0.67
2026-02-13	255	0.01	CALL	0	69	337.54	FALSE	0	0
2026-02-13	260	0.06	CALL	0	69	257.75	FALSE	0	0
2026-02-13	265	0.01	CALL	0	86	229.15	FALSE	0	0
2026-02-13	270	0.01	CALL	0	136	236.48	FALSE	0	0
2026-02-13	275	0.03	CALL	0	9	268.53	FALSE	0	0
2026-02-13	280	0.06	CALL	0	7	295.99	FALSE	0	0
2026-02-13	285	0.02	CALL	0	5	273.18	FALSE	0	0
2026-02-13	290	0.01	CALL	0	11	305.68	FALSE	0	0
2026-02-13	295	0.01	CALL	0	380	270.86	FALSE	0	0
2026-02-13	75	0.02	PUT	0	2136	332.54	FALSE	0	0
2026-02-13	80	0.01	PUT	0	1854	305.06	FALSE	0	0
2026-02-13	85	0.01	PUT	0	1808	279.2	FALSE	0	0
2026-02-13	90	0.05	PUT	1	802	299.28	FALSE	0.05	0
2026-02-13	95	0.02	PUT	0	873	231.59	FALSE	0	0
2026-02-13	100	0.01	PUT	0	1690	209.52	FALSE	0	0
2026-02-13	105	0.01	PUT	2	329	188.44	FALSE	0	0
2026-02-13	108	0	PUT	0	0	208.63	FALSE	0	0
2026-02-13	109	0	PUT	0	0	203.99	FALSE	0	0
2026-02-13	110	0.08	PUT	152	1913	194.21	FALSE	0.07	7
2026-02-13	111	0.23	PUT	0	1	249.38	FALSE	0	0
2026-02-13	112	0.01	PUT	45	1923	160.38	FALSE	-0.01	-0.5
2026-02-13	113	0.02	PUT	124	19	167.59	FALSE	0.02	0
2026-02-13	114	0.04	PUT	0	44	238.42	FALSE	0	0
2026-02-13	115	0.03	PUT	113	500	166.62	FALSE	-0.06	-0.67
2026-02-13	116	0.06	PUT	0	44	224.79	FALSE	0	0
2026-02-13	117	0.06	PUT	1	218	172.05	FALSE	0.03	1
2026-02-13	118	0.02	PUT	29	359	147.43	FALSE	-0.01	-0.33
2026-02-13	119	0.03	PUT	5	103	150.05	FALSE	0.03	0
2026-02-13	120	0.08	PUT	159	1832	165.07	FALSE	0.04	1
2026-02-13	121	0.12	PUT	2	17	154.51	FALSE	0.12	0
2026-02-13	122	0.04	PUT	11	406	142.7	FALSE	-0.02	-0.33
2026-02-13	123	0.13	PUT	2	1745	162.89	FALSE	0.09	2.25
2026-02-13	124	0.07	PUT	8	648	144.61	FALSE	0	0
2026-02-13	125	0.12	PUT	431	46652	142.92	FALSE	0.07	1.4
2026-02-13	126	0.06	PUT	52	671	133.17	FALSE	0.05	5
2026-02-13	127	0.05	PUT	2	575	125.89	FALSE	-0.02	-0.29
2026-02-13	128	0.13	PUT	14	1101	139.81	FALSE	0.06	0.86
2026-02-13	129	0.17	PUT	46	297	141.39	FALSE	0.07	0.7
2026-02-13	130	0.11	PUT	908	11741	127.31	FALSE	0.01	0.1
2026-02-13	131	0.16	PUT	2	1076	130.66	FALSE	0.06	0.6
2026-02-13	132	0.1	PUT	18	603	116.72	FALSE	-0.02	-0.17
2026-02-13	133	0.15	PUT	112	2897	120.09	FALSE	0.04	0.36
2026-02-13	134	0.17	PUT	228	123	118.1	FALSE	0.02	0.13
2026-02-13	135	0.18	PUT	321	19116	114.66	FALSE	0.01	0.06
2026-02-13	136	0.17	PUT	15	658	108.88	FALSE	0.01	0.06
2026-02-13	137	0.24	PUT	54	1001	111.39	FALSE	0.01	0.04
2026-02-13	138	0.22	PUT	33	747	104.74	FALSE	0.06	0.38
2026-02-13	139	0.3	PUT	6884	2174	106.66	FALSE	0.05	0.2
2026-02-13	140	0.25	PUT	647	8153	97.78	FALSE	-0.02	-0.07
2026-02-13	141	0.33	PUT	67	2326	95.61	FALSE	0.02	0.06
2026-02-13	142	0.32	PUT	656	1812	93.08	FALSE	-0.03	-0.09
2026-02-13	143	0.35	PUT	200	1623	89.94	FALSE	-0.05	-0.13
2026-02-13	144	0.4	PUT	125	1092	87.69	FALSE	-0.01	-0.02
2026-02-13	145	0.45	PUT	2828	4617	85.04	FALSE	-0.08	-0.15
2026-02-13	146	0.55	PUT	190	832	84.32	FALSE	-0.02	-0.04
2026-02-13	147	0.58	PUT	400	1221	79.96	FALSE	-0.11	-0.16
2026-02-13	148	0.63	PUT	457	3329	76.2	FALSE	-0.13	-0.17
2026-02-13	149	0.73	PUT	467	1111	73.95	FALSE	-0.15	-0.17
2026-02-13	150	0.9	PUT	4775	5435	73.4	FALSE	-0.12	-0.12
2026-02-13	152.5	1.37	PUT	2665	1618	69.48	FALSE	-0.08	-0.06
2026-02-13	155	2.04	PUT	7862	4779	65.2	FALSE	0.01	0
2026-02-13	157.5	3.2	PUT	1873	1004	65.37	TRUE	0.33	0.12
2026-02-13	160	4.65	PUT	1083	12590	64.77	TRUE	0.7	0.18
2026-02-13	162.5	6.35	PUT	361	869	62.69	TRUE	0.75	0.13
2026-02-13	165	8.85	PUT	135	1187	63.9	TRUE	1.7	0.24
2026-02-13	167.5	11	PUT	15	411	79.42	TRUE	2.86	0.35
2026-02-13	170	13.4	PUT	60	661	87.38	TRUE	2.59	0.24
2026-02-13	172.5	16.07	PUT	24	245	106.1	TRUE	3.44	0.27
2026-02-13	175	18.14	PUT	55	370	94.77	TRUE	3.64	0.25
2026-02-13	177.5	20.96	PUT	53	963	122.87	TRUE	3.63	0.21
2026-02-13	180	23.39	PUT	40	564	129.31	TRUE	3.89	0.2
2026-02-13	182.5	26.42	PUT	42	62	164.77	TRUE	4.66	0.21
2026-02-13	185	28.85	PUT	28	94	172.03	TRUE	5.11	0.22
2026-02-13	187.5	25.58	PUT	0	9	0	TRUE	0	0
2026-02-13	190	33.57	PUT	2	6	177.23	TRUE	5.88	0.21
2026-02-13	192.5	29.25	PUT	0	1	0	TRUE	0	0
2026-02-13	195	38.75	PUT	500	101	205.15	TRUE	5.95	0.18
2026-02-13	197.5	63.1	PUT	0	0	0	TRUE	0	0
2026-02-13	200	65.45	PUT	0	9	0	TRUE	0	0
2026-02-13	202.5	45.96	PUT	3	0	212.96	TRUE	4.61	0.11
2026-02-13	205	48.57	PUT	2	0	228.33	TRUE	48.57	0
2026-02-13	207.5	50.88	PUT	2	0	222.54	TRUE	50.88	0
2026-02-13	210	55.92	PUT	0	0	0	TRUE	0	0
2026-02-13	212.5	56.09	PUT	3	0	252.9	TRUE	56.09	0
2026-02-13	215	58.47	PUT	3	0	251.63	TRUE	58.47	0
2026-02-13	217.5	58.45	PUT	0	0	0	TRUE	0	0
2026-02-13	220	65.87	PUT	0	0	0	TRUE	0	0
2026-02-13	225	61.3	PUT	0	0	0	TRUE	0	0
2026-02-13	230	73.62	PUT	12	0	304.74	TRUE	73.62	0
2026-02-13	235	78.47	PUT	12	0	305.75	TRUE	3.67	0.05
2026-02-13	240	79.66	PUT	0	1	0	TRUE	0	0
2026-02-13	245	84.42	PUT	0	0	0	TRUE	0	0
2026-02-13	250	89.27	PUT	0	1	0	TRUE	0	0
2026-02-13	255	79.25	PUT	0	0	0	TRUE	0	0
2026-02-13	260	98.15	PUT	0	0	0	TRUE	0	0
2026-02-13	265	103.01	PUT	0	1	0	TRUE	0	0
2026-02-13	270	0	PUT	0	0	0	TRUE	0	0
2026-02-13	275	113.21	PUT	0	0	0	TRUE	0	0
2026-02-13	280	118.06	PUT	0	1	0	TRUE	0	0
2026-02-13	285	128.59	PUT	0	0	0	TRUE	0	0
2026-02-13	290	133.44	PUT	0	0	0	TRUE	0	0
2026-02-13	295	131.95	PUT	0	0	0	TRUE	0	0
2026-02-20	90	0	CALL	0	0	178.03	TRUE	0	0
2026-02-20	95	0	CALL	0	0	162.26	TRUE	0	0
2026-02-20	100	56.43	CALL	11	1998	149.38	TRUE	-8.17	-0.13
2026-02-20	105	51.47	CALL	2	21	120.78	TRUE	-4.23	-0.08
2026-02-20	110	46.81	CALL	9	48	126.06	TRUE	-3.94	-0.08
2026-02-20	115	41.86	CALL	6	97	116.44	TRUE	41.86	0
2026-02-20	120	37.6	CALL	5	4307	100.42	TRUE	-5.54	-0.13
2026-02-20	125	38.27	CALL	0	162	86.29	TRUE	0	0
2026-02-20	126	37.31	CALL	0	15	92.02	TRUE	0	0
2026-02-20	127	29.84	CALL	0	14	91.11	TRUE	0	0
2026-02-20	128	33	CALL	0	2	76.4	TRUE	0	0
2026-02-20	129	35.73	CALL	0	0	87.34	TRUE	0	0
2026-02-20	130	26.9	CALL	42	237	85.4	TRUE	-5.08	-0.16
2026-02-20	131	25.96	CALL	2	15	70.24	TRUE	-6.53	-0.2
2026-02-20	132	0	CALL	0	0	78.46	TRUE	0	0
2026-02-20	133	25.62	CALL	0	1	80.03	TRUE	0	0
2026-02-20	134	0	CALL	0	0	78.56	TRUE	0	0
2026-02-20	135	25.6	CALL	0	460	77.01	TRUE	0	0
2026-02-20	136	22	CALL	15	13	71.75	TRUE	-4.05	-0.16
2026-02-20	137	0	CALL	0	0	73.65	TRUE	0	0
2026-02-20	138	19.57	CALL	16	15	54.06	TRUE	-3.73	-0.16
2026-02-20	139	17.78	CALL	30	0	71	TRUE	17.78	0
2026-02-20	140	18.25	CALL	14	2015	66.07	TRUE	-3.03	-0.14
2026-02-20	141	16.36	CALL	2	6	65.58	TRUE	16.36	0
2026-02-20	142	14.71	CALL	4	6	64.41	TRUE	-7.09	-0.33
2026-02-20	143	14.9	CALL	1	8	50.32	TRUE	-5.55	-0.27
2026-02-20	144	16.5	CALL	9	2	64.01	TRUE	-1.15	-0.07
2026-02-20	145	13.63	CALL	360	1864	57.78	TRUE	-3.17	-0.19
2026-02-20	146	12.3	CALL	101	12	49.36	TRUE	-6.48	-0.35
2026-02-20	147	10.65	CALL	8	51	62.25	TRUE	-6.25	-0.37
2026-02-20	148	10.91	CALL	53	15	61.64	TRUE	-4.91	-0.31
2026-02-20	149	10.2	CALL	20	106	60.79	TRUE	-2.95	-0.22
2026-02-20	150	10.07	CALL	402	3631	59.67	TRUE	-2.71	-0.21
2026-02-20	152.5	8.27	CALL	78	200	57.57	TRUE	-4.08	-0.33
2026-02-20	155	6.7	CALL	931	3570	56.33	TRUE	-2.05	-0.23
2026-02-20	157.5	5.35	CALL	688	366	55.58	FALSE	-2.3	-0.3
2026-02-20	160	4.29	CALL	1221	12215	55.98	FALSE	-1.76	-0.29
2026-02-20	162.5	3.3	CALL	649	1252	55.3	FALSE	-1.6	-0.33
2026-02-20	165	2.54	CALL	3606	3952	55.33	FALSE	-1.26	-0.33
2026-02-20	167.5	2.05	CALL	146	1375	55.62	FALSE	-1.1	-0.35
2026-02-20	170	1.46	CALL	12745	11198	55.74	FALSE	-1.01	-0.41
2026-02-20	172.5	1.13	CALL	248	940	56.68	FALSE	-0.81	-0.42
2026-02-20	175	0.89	CALL	1037	4279	57.18	FALSE	-0.64	-0.42
2026-02-20	177.5	0.67	CALL	170	2119	58.48	FALSE	-0.57	-0.46
2026-02-20	180	0.44	CALL	1539	8512	59.1	FALSE	-0.55	-0.56
2026-02-20	182.5	0.41	CALL	89	2178	60.71	FALSE	-0.35	-0.46
2026-02-20	185	0.32	CALL	240	6854	61.74	FALSE	-0.29	-0.48
2026-02-20	187.5	0.26	CALL	60	1240	63.19	FALSE	-0.43	-0.62
2026-02-20	190	0.2	CALL	471	11869	63.96	FALSE	-0.21	-0.51
2026-02-20	192.5	0.19	CALL	21	673	66.96	FALSE	-0.25	-0.57
2026-02-20	195	0.09	CALL	262	7566	62.91	FALSE	-0.21	-0.7
2026-02-20	197.5	0.11	CALL	39	756	67.94	FALSE	-0.16	-0.59
2026-02-20	200	0.1	CALL	456	18541	70.14	FALSE	-0.09	-0.47
2026-02-20	202.5	0.08	CALL	14	393	71.01	FALSE	-0.23	-0.74
2026-02-20	205	0.07	CALL	9	3432	72.67	FALSE	-0.08	-0.53
2026-02-20	207.5	0.05	CALL	6	333	72.46	FALSE	-0.1	-0.67
2026-02-20	210	0.05	CALL	253	19877	75.16	FALSE	-0.07	-0.58
2026-02-20	212.5	0.05	CALL	71	220	77.81	FALSE	-0.06	-0.55
2026-02-20	215	0.05	CALL	45	412	80.42	FALSE	-0.07	-0.58
2026-02-20	220	0.03	CALL	260	16476	84.5	FALSE	-0.05	-0.63
2026-02-20	225	0.05	CALL	28	453	90.46	FALSE	-0.01	-0.17
2026-02-20	230	0.02	CALL	14	10088	86.61	FALSE	-0.03	-0.6
2026-02-20	235	0.03	CALL	3	1505	94.64	FALSE	-0.02	-0.4
2026-02-20	240	0.02	CALL	17	7370	95.14	FALSE	-0.02	-0.5
2026-02-20	245	0.01	CALL	0	345	120.58	FALSE	0	0
2026-02-20	250	0.01	CALL	20	9536	97.07	FALSE	0	0
2026-02-20	255	0.03	CALL	0	174	146.83	FALSE	0	0
2026-02-20	260	0.02	CALL	24	2892	110.93	FALSE	-0.01	-0.33
2026-02-20	270	0.03	CALL	1	6827	122.84	FALSE	0.01	0.5
2026-02-20	280	0.01	CALL	47	13181	118.09	FALSE	-0.01	-0.5
2026-02-20	290	0.02	CALL	0	3145	132.02	FALSE	0	0
2026-02-20	300	0.01	CALL	34	12075	130.65	FALSE	-0.01	-0.5
2026-02-20	310	0.01	CALL	2	5327	136.57	FALSE	0.01	0
2026-02-20	320	0.01	CALL	3	5263	142.27	FALSE	0.01	0
2026-02-20	330	0.02	CALL	63	1351	156.39	FALSE	0.01	1
2026-02-20	340	0.1	CALL	0	2057	161.94	FALSE	0	0
2026-02-20	350	0.01	CALL	1	3454	158.2	FALSE	0	0
2026-02-20	360	0.05	CALL	0	2342	200.79	FALSE	0	0
2026-02-20	370	0.02	CALL	8	847	177.52	FALSE	0	0
2026-02-20	380	0.05	CALL	0	1962	172.64	FALSE	0	0
2026-02-20	390	0.01	CALL	19	1375	177.17	FALSE	-0.01	-0.5
2026-02-20	400	0.01	CALL	0	3619	181.56	FALSE	0	0
2026-02-20	410	0.01	CALL	0	929	202.96	FALSE	0	0
2026-02-20	420	0.01	CALL	0	569	207.41	FALSE	0	0
2026-02-20	430	0.01	CALL	5	627	194.04	FALSE	0	0
2026-02-20	440	0.01	CALL	0	418	243.85	FALSE	0	0
2026-02-20	450	0.01	CALL	0	1367	201.82	FALSE	0	0
2026-02-20	460	0.01	CALL	0	485	241.75	FALSE	0	0
2026-02-20	470	0.01	CALL	0	527	220.57	FALSE	0	0
2026-02-20	480	0.01	CALL	0	900	224.3	FALSE	0	0
2026-02-20	490	0.01	CALL	0	175	227.93	FALSE	0	0
2026-02-20	500	0.01	CALL	0	1956	231.49	FALSE	0	0
2026-02-20	510	0.01	CALL	2	3663	223.03	FALSE	0	0
2026-02-20	90	0.02	PUT	239	61	128.2	FALSE	-0.02	-0.5
2026-02-20	95	0.04	PUT	0	7	125.39	FALSE	0	0
2026-02-20	100	0.05	PUT	6	3418	116.58	FALSE	-0.01	-0.17
2026-02-20	105	0.07	PUT	3	90	109.51	FALSE	0.07	0
2026-02-20	110	0.1	PUT	2	1684	102.85	FALSE	0.06	1.5
2026-02-20	115	0.12	PUT	27	2309	93.84	FALSE	-0.03	-0.2
2026-02-20	120	0.2	PUT	1042	7442	89.47	FALSE	0.02	0.11
2026-02-20	125	0.25	PUT	58	1236	80.92	FALSE	-0.04	-0.14
2026-02-20	126	0.29	PUT	22	4	80.73	FALSE	0.03	0.12
2026-02-20	127	0.3	PUT	0	20	75.05	FALSE	0	0
2026-02-20	128	0.36	PUT	88	33	79.22	FALSE	-0.16	-0.31
2026-02-20	129	0.39	PUT	8	2	78.03	FALSE	0.08	0.26
2026-02-20	130	0.43	PUT	12395	5880	77.13	FALSE	0	0
2026-02-20	131	0.42	PUT	0	9	73.86	FALSE	0	0
2026-02-20	132	0.3	PUT	1	11	73.37	FALSE	-0.2	-0.4
2026-02-20	133	0.59	PUT	23	106	71.35	FALSE	0.11	0.23
2026-02-20	134	0.58	PUT	21	409	71.96	FALSE	0.09	0.18
2026-02-20	135	0.54	PUT	129	5945	68.16	FALSE	-0.12	-0.18
2026-02-20	136	0.73	PUT	131	2883	68.01	FALSE	0.05	0.07
2026-02-20	137	0.64	PUT	1512	88	65.77	FALSE	-0.01	-0.02
2026-02-20	138	0.72	PUT	25561	40105	65.14	FALSE	-0.2	-0.22
2026-02-20	139	0.83	PUT	279	156	64.98	FALSE	0.01	0.01
2026-02-20	140	0.91	PUT	502	4620	63.92	FALSE	-0.1	-0.1
2026-02-20	141	0.97	PUT	138	54	62.31	FALSE	-0.17	-0.15
2026-02-20	142	1.05	PUT	136	71	62.37	FALSE	-0.12	-0.1
2026-02-20	143	1.38	PUT	117	286	61.35	FALSE	0.13	0.1
2026-02-20	144	1.53	PUT	245	153	60.89	FALSE	0.11	0.08
2026-02-20	145	1.53	PUT	2220	5526	59.95	FALSE	-0.1	-0.06
2026-02-20	146	1.66	PUT	674	289	58.67	FALSE	0.07	0.04
2026-02-20	147	1.87	PUT	335	312	58.33	FALSE	-0.09	-0.05
2026-02-20	148	2.03	PUT	303	563	58.3	FALSE	-0.04	-0.02
2026-02-20	149	2.57	PUT	557	1615	57.86	FALSE	0.17	0.07
2026-02-20	150	2.65	PUT	2883	11064	57.56	FALSE	0.01	0
2026-02-20	152.5	3.34	PUT	993	574	55.53	FALSE	0.09	0.03
2026-02-20	155	4.35	PUT	1858	4078	55.24	FALSE	0.25	0.06
2026-02-20	157.5	5.35	PUT	560	484	54.78	TRUE	0.4	0.08
2026-02-20	160	6.9	PUT	658	5249	54.5	TRUE	0.65	0.1
2026-02-20	162.5	8.6	PUT	169	233	55.8	TRUE	1.1	0.15
2026-02-20	165	10.65	PUT	348	4843	54.53	TRUE	2.05	0.24
2026-02-20	167.5	12.55	PUT	32	1096	51.71	TRUE	3	0.31
2026-02-20	170	14.1	PUT	109	4428	54.04	TRUE	1.79	0.15
2026-02-20	172.5	16.88	PUT	8	935	64.44	TRUE	3.38	0.25
2026-02-20	175	19.06	PUT	62	6361	65.35	TRUE	2.78	0.17
2026-02-20	177.5	21.8	PUT	2	842	74.98	TRUE	5.23	0.32
2026-02-20	180	22.91	PUT	67	10703	45.07	TRUE	2.14	0.1
2026-02-20	182.5	25.4	PUT	24	827	48.1	TRUE	3.13	0.14
2026-02-20	185	28.65	PUT	38	2315	77.99	TRUE	3.89	0.16
2026-02-20	187.5	31.28	PUT	13	87	85.59	TRUE	31.28	0
2026-02-20	190	33.2	PUT	19	7432	74.12	TRUE	3.97	0.14
2026-02-20	192.5	37.05	PUT	0	9	0	TRUE	0	0
2026-02-20	195	32.65	PUT	0	1342	0	TRUE	0	0
2026-02-20	197.5	41.3	PUT	1	5	103.76	TRUE	41.3	0
2026-02-20	200	43.8	PUT	5	1838	107.93	TRUE	4.2	0.11
2026-02-20	202.5	65.6	PUT	0	0	0	TRUE	0	0
2026-02-20	205	67.6	PUT	0	0	0	TRUE	0	0
2026-02-20	207.5	73.1	PUT	0	0	0	TRUE	0	0
2026-02-20	210	52.98	PUT	3365	1176	91.5	TRUE	5.48	0.12
2026-02-20	212.5	0	PUT	0	0	0	TRUE	0	0
2026-02-20	215	59.95	PUT	0	0	0	TRUE	0	0
2026-02-20	220	63.16	PUT	1730	232	114.85	TRUE	63.16	0
2026-02-20	225	71.61	PUT	0	0	0	TRUE	0	0
2026-02-20	230	73.11	PUT	295	25	124.2	TRUE	4.02	0.06
2026-02-20	235	70.59	PUT	0	0	0	TRUE	0	0
2026-02-20	240	83.16	PUT	1150	95	138.52	TRUE	4.09	0.05
2026-02-20	245	67.3	PUT	0	0	0	TRUE	0	0
2026-02-20	250	93.12	PUT	770	60	146.88	TRUE	4.07	0.05
2026-02-20	255	80.65	PUT	0	0	0	TRUE	0	0
2026-02-20	260	103.08	PUT	1885	143	154.26	TRUE	3.99	0.04
2026-02-20	270	113.09	PUT	770	62	164.61	TRUE	4.11	0.04
2026-02-20	280	123.03	PUT	242	19	168.85	TRUE	3.76	0.03
2026-02-20	290	133.11	PUT	272	20	184.15	TRUE	3.09	0.02
2026-02-20	300	143.11	PUT	195	17	192.63	TRUE	4.01	0.03
2026-02-20	310	174.2	PUT	0	1	0	TRUE	0	0
2026-02-20	320	176.15	PUT	0	3	0	TRUE	0	0
2026-02-20	330	186.17	PUT	0	0	0	TRUE	0	0
2026-02-20	340	138.71	PUT	0	0	0	TRUE	0	0
2026-02-20	350	193.28	PUT	2	2	243.21	TRUE	193.28	0
2026-02-20	360	216.17	PUT	0	0	0	TRUE	0	0
2026-02-20	370	186.48	PUT	0	0	0	TRUE	0	0
2026-02-20	380	186.93	PUT	0	0	0	TRUE	0	0
2026-02-20	390	132.75	PUT	0	0	0	TRUE	0	0
2026-02-20	400	159.77	PUT	0	0	0	TRUE	0	0
2026-02-20	410	120.75	PUT	0	0	0	TRUE	0	0
2026-02-20	420	140.1	PUT	0	0	0	TRUE	0	0
2026-02-20	430	228.95	PUT	0	0	0	TRUE	0	0
2026-02-20	440	157.85	PUT	0	0	0	TRUE	0	0
2026-02-20	450	164.1	PUT	0	0	0	TRUE	0	0
2026-02-20	460	165.2	PUT	0	0	0	TRUE	0	0
2026-02-20	470	171.65	PUT	0	0	0	TRUE	0	0
2026-02-20	480	192.4	PUT	0	0	0	TRUE	0	0
2026-02-20	490	203.65	PUT	0	0	0	TRUE	0	0
2026-02-20	500	197.3	PUT	0	0	0	TRUE	0	0
2026-02-20	510	356.25	PUT	0	0	0	TRUE	0	0
2026-02-27	75	64.81	CALL	0	2	176.47	TRUE	0	0
2026-02-27	80	59.59	CALL	0	3	161.96	TRUE	0	0
2026-02-27	85	53.95	CALL	0	8	150.15	TRUE	0	0
2026-02-27	90	49.1	CALL	0	7	133.65	TRUE	0	0
2026-02-27	95	68.9	CALL	0	4	96.67	TRUE	0	0
2026-02-27	100	56.35	CALL	1	6	90.75	TRUE	56.35	0
2026-02-27	105	34.4	CALL	0	40	110.67	TRUE	0	0
2026-02-27	110	53.08	CALL	0	16	103.26	TRUE	0	0
2026-02-27	115	48.23	CALL	0	21	95.41	TRUE	0	0
2026-02-27	120	35.97	CALL	5	46	88.51	TRUE	35.97	0
2026-02-27	125	32.96	CALL	0	59	82	TRUE	0	0
2026-02-27	126	0	CALL	0	0	80.78	TRUE	0	0
2026-02-27	127	0	CALL	0	0	79.52	TRUE	0	0
2026-02-27	128	0	CALL	0	0	78.22	TRUE	0	0
2026-02-27	129	0	CALL	0	0	76.87	TRUE	0	0
2026-02-27	130	30	CALL	0	19	74.15	TRUE	0	0
2026-02-27	131	0	CALL	0	0	74.88	TRUE	0	0
2026-02-27	132	0	CALL	0	0	73.38	TRUE	0	0
2026-02-27	133	0	CALL	0	0	72.62	TRUE	0	0
2026-02-27	134	0	CALL	0	0	67.98	TRUE	0	0
2026-02-27	135	23.7	CALL	12	112	66.82	TRUE	23.7	0
2026-02-27	136	24.45	CALL	0	1	68.76	TRUE	0	0
2026-02-27	137	20.9	CALL	0	13	69.97	TRUE	0	0
2026-02-27	138	26.15	CALL	0	12	68.12	TRUE	0	0
2026-02-27	139	21.2	CALL	0	17	66.24	TRUE	0	0
2026-02-27	140	19.47	CALL	4	196	64.86	TRUE	-4.53	-0.19
2026-02-27	141	19.75	CALL	0	13	67.69	TRUE	0	0
2026-02-27	142	18.95	CALL	0	6	64.24	TRUE	0	0
2026-02-27	143	16.4	CALL	2	23	64.47	TRUE	-2.68	-0.14
2026-02-27	144	21.59	CALL	0	1	63.52	TRUE	0	0
2026-02-27	145	15.1	CALL	8	195	58.55	TRUE	-4.5	-0.23
2026-02-27	146	14.52	CALL	2	77	59.85	TRUE	-4.28	-0.23
2026-02-27	147	13.38	CALL	0	1	62.1	TRUE	0	0
2026-02-27	148	13.1	CALL	2	17	59.36	TRUE	-4.65	-0.26
2026-02-27	149	17.17	CALL	0	4	60.27	TRUE	0	0
2026-02-27	150	11.3	CALL	421	439	60.55	TRUE	-4.45	-0.28
2026-02-27	152.5	10.3	CALL	21	39	59.28	TRUE	-3.58	-0.26
2026-02-27	155	8.45	CALL	380	678	59.24	TRUE	-2.34	-0.22
2026-02-27	157.5	7.25	CALL	81	113	58.41	FALSE	-2.1	-0.22
2026-02-27	160	6.32	CALL	880	2580	57.34	FALSE	-1.68	-0.21
2026-02-27	162.5	5.45	CALL	138	266	58.25	FALSE	-1.9	-0.26
2026-02-27	165	4.4	CALL	220	1218	56.8	FALSE	-1.83	-0.29
2026-02-27	170	3.03	CALL	448	2909	57.02	FALSE	-1.17	-0.28
2026-02-27	175	2.05	CALL	1011	1518	57.41	FALSE	-0.87	-0.3
2026-02-27	180	1.4	CALL	503	7065	58.34	FALSE	-0.55	-0.28
2026-02-27	185	0.9	CALL	114	1754	60.02	FALSE	-0.57	-0.39
2026-02-27	190	0.63	CALL	109	1778	59.97	FALSE	-0.37	-0.37
2026-02-27	195	0.42	CALL	24	510	60.79	FALSE	-0.33	-0.44
2026-02-27	200	0.31	CALL	416	14011	62.75	FALSE	-0.2	-0.39
2026-02-27	205	0.24	CALL	46	527	65.02	FALSE	-0.19	-0.44
2026-02-27	210	0.15	CALL	381	1541	64.99	FALSE	-0.15	-0.5
2026-02-27	215	0.24	CALL	83	318	68.71	FALSE	0.05	0.26
2026-02-27	220	0.1	CALL	25	496	69.71	FALSE	-0.07	-0.41
2026-02-27	225	0.09	CALL	27	305	72.68	FALSE	-0.08	-0.47
2026-02-27	230	0.05	CALL	13	327	71.37	FALSE	-0.05	-0.5
2026-02-27	235	0.06	CALL	3	229	76.41	FALSE	-0.03	-0.33
2026-02-27	240	0.1	CALL	1	96	84.82	FALSE	0.02	0.25
2026-02-27	245	0.05	CALL	2	170	81.57	FALSE	-0.05	-0.5
2026-02-27	250	0.07	CALL	13	211	88	FALSE	-0.08	-0.53
2026-02-27	255	0.05	CALL	2	41	87.93	FALSE	-0.01	-0.17
2026-02-27	260	0.04	CALL	4	309	88.91	FALSE	-0.03	-0.43
2026-02-27	265	0.07	CALL	3	133	97.45	FALSE	0.01	0.17
2026-02-27	270	0.05	CALL	8	9	96.9	FALSE	0.02	0.67
2026-02-27	275	0.1	CALL	1	16	107.62	FALSE	0.1	0
2026-02-27	280	0.14	CALL	10	91	115.08	FALSE	0.11	3.67
2026-02-27	285	0.04	CALL	2	57	102.94	FALSE	-0.02	-0.33
2026-02-27	75	0.02	PUT	0	25	137.65	FALSE	0	0
2026-02-27	80	0.05	PUT	0	80	178.7	FALSE	0	0
2026-02-27	85	0.1	PUT	0	1	218.97	FALSE	0	0
2026-02-27	90	0.1	PUT	0	12	202.31	FALSE	0	0
2026-02-27	95	0.27	PUT	0	6	155.48	FALSE	0	0
2026-02-27	100	0.16	PUT	29	125	101.77	FALSE	0.03	0.23
2026-02-27	105	0.55	PUT	0	212	117.18	FALSE	0	0
2026-02-27	110	0.31	PUT	68	179	91.93	FALSE	0.09	0.41
2026-02-27	115	0.19	PUT	8	395	75.57	FALSE	-0.23	-0.55
2026-02-27	120	0.38	PUT	3	305	75.36	FALSE	0.04	0.12
2026-02-27	125	0.63	PUT	92	276	73.26	FALSE	0.03	0.05
2026-02-27	126	0.67	PUT	0	1	72.99	FALSE	0	0
2026-02-27	127	0.84	PUT	42	7	74.14	FALSE	0.21	0.33
2026-02-27	128	1.04	PUT	0	2	71.48	FALSE	0	0
2026-02-27	129	0.94	PUT	25	55	71.97	FALSE	0.14	0.18
2026-02-27	130	1	PUT	132	751	70.99	FALSE	0.16	0.19
2026-02-27	131	1.07	PUT	14	0	70.12	FALSE	1.07	0
2026-02-27	132	1.44	PUT	0	7	68.38	FALSE	0	0
2026-02-27	133	0.98	PUT	0	27	67.38	FALSE	0	0
2026-02-27	134	1.38	PUT	267	6	68.6	FALSE	0.34	0.33
2026-02-27	135	1.42	PUT	97	1472	66.92	FALSE	0.22	0.18
2026-02-27	136	1.5	PUT	2007	23	65.78	FALSE	0.26	0.21
2026-02-27	137	1.71	PUT	152	53	66.35	FALSE	0.38	0.29
2026-02-27	138	1.8	PUT	58	111	65.15	FALSE	0.32	0.22
2026-02-27	139	1.96	PUT	176	143	64.74	FALSE	0.58	0.42
2026-02-27	140	2.2	PUT	269	2120	62.71	FALSE	0.37	0.2
2026-02-27	141	2.37	PUT	599	113	62.16	FALSE	0.59	0.33
2026-02-27	142	2.28	PUT	865	141	60.98	FALSE	0.13	0.06
2026-02-27	143	2.63	PUT	7	24	62.16	FALSE	0.41	0.18
2026-02-27	144	2.69	PUT	315	15	60.13	FALSE	0.25	0.1
2026-02-27	145	3.2	PUT	105	890	60.22	FALSE	0.6	0.23
2026-02-27	146	3.22	PUT	101	173	59.86	FALSE	0.57	0.22
2026-02-27	147	3.6	PUT	69	86	60.53	FALSE	0.51	0.17
2026-02-27	148	3.7	PUT	6	31	58.51	FALSE	0.6	0.19
2026-02-27	149	5.15	PUT	5	163	58.8	FALSE	1.84	0.56
2026-02-27	150	4.35	PUT	313	1678	58.07	FALSE	0.45	0.12
2026-02-27	152.5	5.5	PUT	71	71	59.34	FALSE	0.66	0.14
2026-02-27	155	6.35	PUT	194	644	57.19	FALSE	0.6	0.1
2026-02-27	157.5	7.56	PUT	195	209	56.87	TRUE	0.72	0.11
2026-02-27	160	9.1	PUT	118	754	56.33	TRUE	1.1	0.14
2026-02-27	162.5	10.56	PUT	27	31	57.67	TRUE	1.21	0.13
2026-02-27	165	12.17	PUT	72	538	57.49	TRUE	1.43	0.13
2026-02-27	170	15.82	PUT	65	493	57.99	TRUE	2.44	0.18
2026-02-27	175	19.69	PUT	22	424	56.93	TRUE	2.99	0.18
2026-02-27	180	24.55	PUT	4	251	64.14	TRUE	3.58	0.17
2026-02-27	185	29.25	PUT	5	207	68.38	TRUE	3.85	0.15
2026-02-27	190	35.5	PUT	10	265	53.34	TRUE	6.68	0.23
2026-02-27	195	39.51	PUT	1	101	49.45	TRUE	5.27	0.15
2026-02-27	200	41.55	PUT	0	77	0	TRUE	0	0
2026-02-27	205	69.36	PUT	0	0	64.39	TRUE	0	0
2026-02-27	210	74.49	PUT	0	0	0	TRUE	0	0
2026-02-27	215	74.21	PUT	0	0	0	TRUE	0	0
2026-02-27	220	78.7	PUT	0	0	0	TRUE	0	0
2026-02-27	225	58.97	PUT	0	0	0	TRUE	0	0
2026-02-27	230	63.82	PUT	0	0	0	TRUE	0	0
2026-02-27	235	72.74	PUT	0	0	0	TRUE	0	0
2026-02-27	240	82.89	PUT	0	0	0	TRUE	0	0
2026-02-27	245	44.64	PUT	0	0	0	TRUE	0	0
2026-02-27	250	72.1	PUT	0	0	0	TRUE	0	0
2026-02-27	255	0	PUT	0	0	0	TRUE	0	0
2026-02-27	260	0	PUT	0	0	0	TRUE	0	0
2026-02-27	265	66.8	PUT	0	0	0	TRUE	0	0
2026-02-27	270	0	PUT	0	0	0	TRUE	0	0
2026-02-27	275	0	PUT	0	0	0	TRUE	0	0
2026-02-27	280	0	PUT	0	0	0	TRUE	0	0
2026-02-27	285	100.3	PUT	0	0	0	TRUE	0	0
2026-03-06	75	0	CALL	0	0	146.24	TRUE	0	0
2026-03-06	80	74.3	CALL	0	1	118.66	TRUE	0	0
2026-03-06	85	0	CALL	0	0	129.72	TRUE	0	0
2026-03-06	90	48.86	CALL	0	15	120.89	TRUE	0	0
2026-03-06	95	44.01	CALL	0	15	112.25	TRUE	0	0
2026-03-06	100	57.4	CALL	4	13	83.04	TRUE	57.4	0
2026-03-06	105	72.25	CALL	0	1	97.07	TRUE	0	0
2026-03-06	110	0	CALL	0	0	90.76	TRUE	0	0
2026-03-06	115	44.8	CALL	0	11	85.18	TRUE	0	0
2026-03-06	120	43	CALL	0	15	79.45	TRUE	0	0
2026-03-06	125	33.4	CALL	1	12	69.81	TRUE	-3.75	-0.1
2026-03-06	130	34.07	CALL	0	29	70.45	TRUE	0	0
2026-03-06	135	24.07	CALL	2	99	70.44	TRUE	-3.38	-0.12
2026-03-06	140	20.46	CALL	26	218	62.89	TRUE	-2.39	-0.1
2026-03-06	145	16	CALL	14	320	55.74	TRUE	-3.32	-0.17
2026-03-06	150	13.23	CALL	11	533	59.11	TRUE	-2.42	-0.15
2026-03-06	155	10.2	CALL	103	736	57.43	TRUE	-2.32	-0.19
2026-03-06	160	7.7	CALL	239	1552	56.43	FALSE	-1.63	-0.17
2026-03-06	165	5.85	CALL	135	856	56.86	FALSE	-1.85	-0.24
2026-03-06	170	4.5	CALL	632	3889	58.12	FALSE	-1.06	-0.19
2026-03-06	175	3.35	CALL	617	466	58.57	FALSE	-1.2	-0.26
2026-03-06	180	2.36	CALL	216	6754	58.04	FALSE	-0.66	-0.22
2026-03-06	185	1.62	CALL	25	419	57.51	FALSE	-0.81	-0.33
2026-03-06	190	1.2	CALL	280	11813	58.55	FALSE	-0.5	-0.29
2026-03-06	195	0.9	CALL	25	309	59.73	FALSE	-0.39	-0.3
2026-03-06	200	0.71	CALL	103	1166	60.83	FALSE	-0.15	-0.17
2026-03-06	205	0.5	CALL	30	175	61.72	FALSE	-0.21	-0.3
2026-03-06	210	0.41	CALL	42	707	63.7	FALSE	-0.13	-0.24
2026-03-06	215	0.27	CALL	4	242	63.18	FALSE	-0.23	-0.46
2026-03-06	220	0.23	CALL	17	164	65.3	FALSE	-0.29	-0.56
2026-03-06	225	0.23	CALL	16	298	68.89	FALSE	-0.03	-0.12
2026-03-06	230	0.2	CALL	1	107	70.9	FALSE	-0.13	-0.39
2026-03-06	235	0.12	CALL	13	31	69.25	FALSE	0.12	0
2026-03-06	240	0.12	CALL	7	222	72.32	FALSE	-0.12	-0.5
2026-03-06	245	0.06	CALL	15	86	69.35	FALSE	-0.06	-0.5
2026-03-06	250	0.12	CALL	0	98	83.62	FALSE	0	0
2026-03-06	255	0.05	CALL	2	3	73.28	FALSE	0.05	0
2026-03-06	260	0.08	CALL	0	21	88.22	FALSE	0	0
2026-03-06	265	0.08	CALL	0	23	90.34	FALSE	0	0
2026-03-06	75	0.03	PUT	0	63	124.56	FALSE	0	0
2026-03-06	80	0	PUT	0	0	197.91	FALSE	0	0
2026-03-06	85	0	PUT	0	0	183.62	FALSE	0	0
2026-03-06	90	0.2	PUT	0	41	169.88	FALSE	0	0
2026-03-06	95	0.12	PUT	0	47	157.37	FALSE	0	0
2026-03-06	100	0.17	PUT	3	281	85.71	FALSE	-0.03	-0.15
2026-03-06	105	0.27	PUT	2	139	83.33	FALSE	0	0
2026-03-06	110	0.28	PUT	13	215	75.42	FALSE	-0.09	-0.24
2026-03-06	115	0.51	PUT	26	342	75.29	FALSE	0.05	0.11
2026-03-06	120	0.76	PUT	27	866	72.8	FALSE	0.1	0.15
2026-03-06	125	0.96	PUT	17	758	67.71	FALSE	0.01	0.01
2026-03-06	130	1.4	PUT	17	527	65.24	FALSE	0.03	0.02
2026-03-06	135	2.13	PUT	82	390	64.14	FALSE	0.21	0.11
2026-03-06	140	3.03	PUT	308	750	61.1	FALSE	0.35	0.13
2026-03-06	145	4.19	PUT	52	10953	60.03	FALSE	0.42	0.11
2026-03-06	150	5.6	PUT	157	524	57.31	FALSE	0.55	0.11
2026-03-06	155	7.95	PUT	287	608	58.24	FALSE	1.7	0.27
2026-03-06	160	10.6	PUT	49	314	58.22	TRUE	1.3	0.14
2026-03-06	165	13.49	PUT	8	180	57.02	TRUE	2.14	0.19
2026-03-06	170	16.9	PUT	5	190	56.62	TRUE	1.56	0.1
2026-03-06	175	21.05	PUT	7	107	59.27	TRUE	3.34	0.19
2026-03-06	180	26.5	PUT	12	167	49.92	TRUE	4.95	0.23
2026-03-06	185	30	PUT	4	41	65.4	TRUE	30	0
2026-03-06	190	34.68	PUT	4	50	68.75	TRUE	6.04	0.21
2026-03-06	195	34.87	PUT	0	54	55.12	TRUE	0	0
2026-03-06	200	39.25	PUT	0	63	44.69	TRUE	0	0
2026-03-06	205	48.75	PUT	5	6	73.72	TRUE	48.75	0
2026-03-06	210	74.5	PUT	0	0	0	TRUE	0	0
2026-03-06	215	50.49	PUT	0	0	0	TRUE	0	0
2026-03-06	220	79.1	PUT	0	1	0	TRUE	0	0
2026-03-06	225	46.69	PUT	0	0	0	TRUE	0	0
2026-03-06	230	63.45	PUT	0	0	0	TRUE	0	0
2026-03-06	235	66.97	PUT	0	0	0	TRUE	0	0
2026-03-06	240	0	PUT	0	0	0	TRUE	0	0
2026-03-06	245	0	PUT	0	0	0	TRUE	0	0
2026-03-06	250	71.05	PUT	0	0	0	TRUE	0	0
2026-03-06	255	0	PUT	0	0	0	TRUE	0	0
2026-03-06	260	102.15	PUT	0	0	0	TRUE	0	0
2026-03-06	265	102.9	PUT	0	0	0	TRUE	0	0
2026-03-13	75	0	CALL	0	0	143.51	TRUE	0	0
2026-03-13	80	0	CALL	0	0	129.79	TRUE	0	0
2026-03-13	85	56	CALL	0	0	116.88	TRUE	0	0
2026-03-13	90	0	CALL	0	0	115.44	TRUE	0	0
2026-03-13	95	0	CALL	0	0	108.87	TRUE	0	0
2026-03-13	100	50	CALL	0	31	102.72	TRUE	0	0
2026-03-13	105	0	CALL	0	0	98.28	TRUE	0	0
2026-03-13	110	33.92	CALL	0	3	88.78	TRUE	0	0
2026-03-13	115	29.35	CALL	0	2	88.85	TRUE	0	0
2026-03-13	120	25.9	CALL	0	13	82.24	TRUE	0	0
2026-03-13	125	22.61	CALL	0	4	82.02	TRUE	0	0
2026-03-13	130	35.07	CALL	0	12	80.28	TRUE	0	0
2026-03-13	135	31.93	CALL	0	25	77.61	TRUE	0	0
2026-03-13	140	21.4	CALL	6	169	75.51	TRUE	-4.35	-0.17
2026-03-13	145	18.3	CALL	1	87	75.39	TRUE	-5.42	-0.23
2026-03-13	150	16.55	CALL	16	483	71.28	TRUE	-2.6	-0.14
2026-03-13	155	14	CALL	88	144	71.57	TRUE	-1.85	-0.12
2026-03-13	160	11.6	CALL	43	327	70.95	FALSE	-1.7	-0.13
2026-03-13	165	9.55	CALL	110	287	70.61	FALSE	-1.42	-0.13
2026-03-13	170	7.77	CALL	168	528	70.19	FALSE	-2.15	-0.22
2026-03-13	175	6.3	CALL	34	408	70.04	FALSE	-1.48	-0.19
2026-03-13	180	5.05	CALL	70	493	69.8	FALSE	-0.96	-0.16
2026-03-13	185	4.08	CALL	92	325	70.04	FALSE	-0.97	-0.19
2026-03-13	190	3.4	CALL	180	811	69.21	FALSE	-0.8	-0.19
2026-03-13	195	2.65	CALL	74	264	70.71	FALSE	-0.85	-0.24
2026-03-13	200	2.25	CALL	210	1179	70.58	FALSE	-0.33	-0.13
2026-03-13	205	1.79	CALL	16	163	72.34	FALSE	-0.41	-0.19
2026-03-13	210	1.44	CALL	30	454	72.71	FALSE	-0.31	-0.18
2026-03-13	215	1.12	CALL	61	104	72.52	FALSE	-0.49	-0.3
2026-03-13	220	0.92	CALL	37	218	73.26	FALSE	-0.5	-0.35
2026-03-13	225	0.79	CALL	22	204	74.61	FALSE	-0.51	-0.39
2026-03-13	230	1.04	CALL	0	169	73.21	FALSE	0	0
2026-03-13	235	0.99	CALL	0	9	81.7	FALSE	0	0
2026-03-13	240	0.45	CALL	15	33	76.7	FALSE	-0.38	-0.46
2026-03-13	245	0.76	CALL	0	22	76.54	FALSE	0	0
2026-03-13	250	0.27	CALL	13	17	76.33	FALSE	-0.23	-0.46
2026-03-13	255	0.4	CALL	0	38	92.74	FALSE	0	0
2026-03-13	75	0	PUT	0	0	188.84	FALSE	0	0
2026-03-13	80	0	PUT	0	0	175.82	FALSE	0	0
2026-03-13	85	0	PUT	0	0	147.76	FALSE	0	0
2026-03-13	90	0.3	PUT	12	1	98.62	FALSE	-0.54	-0.64
2026-03-13	95	0.46	PUT	2	26	92.48	FALSE	0.09	0.24
2026-03-13	100	0.58	PUT	3	213	92.32	FALSE	0	0
2026-03-13	105	0.7	PUT	9	59	87.06	FALSE	0.05	0.08
2026-03-13	110	1.03	PUT	8	371	85.7	FALSE	0.05	0.05
2026-03-13	115	1.35	PUT	10	118	82.44	FALSE	0	0
2026-03-13	120	1.8	PUT	116	286	79.83	FALSE	0.05	0.03
2026-03-13	125	2.42	PUT	14	133	77.77	FALSE	0.23	0.11
2026-03-13	130	3.25	PUT	92	407	76.17	FALSE	0.25	0.08
2026-03-13	135	4.15	PUT	65	268	73.53	FALSE	0.15	0.04
2026-03-13	140	5.45	PUT	67	1100	72.32	FALSE	0.35	0.07
2026-03-13	145	7.25	PUT	76	296	72.56	FALSE	0.7	0.11
2026-03-13	150	8.9	PUT	56	466	70.02	FALSE	0.61	0.07
2026-03-13	155	11.8	PUT	23	376	69.58	FALSE	1.53	0.15
2026-03-13	160	14.5	PUT	26	299	72.94	TRUE	1.8	0.14
2026-03-13	165	16.8	PUT	46	836	69.01	TRUE	1.59	0.1
2026-03-13	170	20.57	PUT	5	144	71.77	TRUE	2.07	0.11
2026-03-13	175	24.35	PUT	2	460	67.61	TRUE	3.6	0.17
2026-03-13	180	26.93	PUT	2	80	65.55	TRUE	2.43	0.1
2026-03-13	185	32.72	PUT	0	26	66.06	TRUE	0	0
2026-03-13	190	35.5	PUT	1	136	67.91	TRUE	4.42	0.14
2026-03-13	195	41.26	PUT	1	19	67.39	TRUE	4.48	0.12
2026-03-13	200	39.05	PUT	0	24	67.18	TRUE	0	0
2026-03-13	205	68.95	PUT	0	12	68.39	TRUE	0	0
2026-03-13	210	55.69	PUT	0	3	71.54	TRUE	0	0
2026-03-13	215	53.05	PUT	0	16	66.37	TRUE	0	0
2026-03-13	220	68.85	PUT	0	3	64.77	TRUE	0	0
2026-03-13	225	71.93	PUT	0	0	62.81	TRUE	0	0
2026-03-13	230	63.75	PUT	0	0	0	TRUE	0	0
2026-03-13	235	70.12	PUT	0	0	0	TRUE	0	0
2026-03-13	240	0	PUT	0	0	0	TRUE	0	0
2026-03-13	245	0	PUT	0	0	0	TRUE	0	0
2026-03-13	250	109.5	PUT	0	0	0	TRUE	0	0
2026-03-13	255	92.7	PUT	0	0	0	TRUE	0	0
2026-03-20	60	81.29	CALL	0	258	158.16	TRUE	0	0
2026-03-20	65	89.7	CALL	0	21	148.94	TRUE	0	0
2026-03-20	70	217.27	CALL	0	13	139.03	TRUE	0	0
2026-03-20	75	70.55	CALL	0	24	130.57	TRUE	0	0
2026-03-20	80	76.17	CALL	0	53	123.18	TRUE	0	0
2026-03-20	85	80.65	CALL	0	51	116.56	TRUE	0	0
2026-03-20	90	52.18	CALL	0	129	109.25	TRUE	0	0
2026-03-20	95	46	CALL	0	96	103.67	TRUE	0	0
2026-03-20	100	60.9	CALL	0	315	97.81	TRUE	0	0
2026-03-20	105	51.7	CALL	0	197	92.97	TRUE	0	0
2026-03-20	110	46	CALL	1	217	88.37	TRUE	-5.2	-0.1
2026-03-20	115	42.57	CALL	5	251	84.74	TRUE	-7.06	-0.14
2026-03-20	120	39.5	CALL	3	152	75.3	TRUE	-3	-0.07
2026-03-20	125	34.73	CALL	10	217	69.01	TRUE	-4.72	-0.12
2026-03-20	130	30.6	CALL	7	600	67.95	TRUE	-3.4	-0.1
2026-03-20	135	27.5	CALL	12	603	72.54	TRUE	-2.21	-0.07
2026-03-20	140	23.35	CALL	37	685	72.37	TRUE	-3.61	-0.13
2026-03-20	145	20.7	CALL	46	961	70.92	TRUE	-2.95	-0.12
2026-03-20	150	18.15	CALL	650	3937	70.23	TRUE	-1.45	-0.07
2026-03-20	155	15.44	CALL	173	1736	68.49	TRUE	-2.16	-0.12
2026-03-20	160	12.73	CALL	1554	13609	69.41	FALSE	-1.47	-0.1
2026-03-20	165	10.75	CALL	555	1254	69.5	FALSE	-1.39	-0.11
2026-03-20	170	8.8	CALL	1025	28235	68.42	FALSE	-1.25	-0.12
2026-03-20	175	7.32	CALL	504	3148	68.5	FALSE	-1.17	-0.14
2026-03-20	180	6.02	CALL	3928	18359	68.36	FALSE	-1.08	-0.15
2026-03-20	185	4.93	CALL	390	5562	68.29	FALSE	-1.12	-0.19
2026-03-20	190	4.04	CALL	3015	16453	68.4	FALSE	-0.74	-0.15
2026-03-20	195	3.25	CALL	95	13445	68.15	FALSE	-0.72	-0.18
2026-03-20	200	2.72	CALL	4658	26940	68.92	FALSE	-0.58	-0.18
2026-03-20	210	1.82	CALL	293	7918	69.46	FALSE	-0.5	-0.22
2026-03-20	220	1.3	CALL	1505	13309	71.14	FALSE	-0.3	-0.19
2026-03-20	230	0.94	CALL	327	14727	72.76	FALSE	-0.18	-0.16
2026-03-20	240	0.63	CALL	233	7827	73.15	FALSE	-0.23	-0.27
2026-03-20	250	0.49	CALL	123	27419	75.36	FALSE	-0.22	-0.31
2026-03-20	260	0.38	CALL	8	7464	77.26	FALSE	-0.13	-0.25
2026-03-20	270	0.29	CALL	20	6359	78.75	FALSE	-0.12	-0.29
2026-03-20	280	0.16	CALL	2	5594	80.49	FALSE	-0.15	-0.48
2026-03-20	290	0.2	CALL	3	2518	83.01	FALSE	-0.14	-0.41
2026-03-20	300	0.16	CALL	493	31803	84.46	FALSE	-0.08	-0.33
2026-03-20	310	0.18	CALL	6	3133	89.33	FALSE	-0.04	-0.18
2026-03-20	320	0.13	CALL	6	7378	89.31	FALSE	-0.04	-0.24
2026-03-20	330	0.15	CALL	16	3381	94.12	FALSE	0.02	0.15
2026-03-20	340	0.29	CALL	17	1904	105.53	FALSE	0.14	0.93
2026-03-20	350	0.1	CALL	7	6299	95.97	FALSE	0	0
2026-03-20	360	0.16	CALL	111	1366	104.13	FALSE	0.07	0.78
2026-03-20	370	0.11	CALL	0	729	110.49	FALSE	0	0
2026-03-20	380	0.06	CALL	25	1200	99.09	FALSE	-0.01	-0.14
2026-03-20	390	0.05	CALL	2	753	99.85	FALSE	-0.09	-0.64
2026-03-20	400	0.06	CALL	3	3145	104.04	FALSE	-0.02	-0.25
2026-03-20	410	0.05	CALL	8	328	104.61	FALSE	0	0
2026-03-20	420	0.04	CALL	0	502	104.74	FALSE	0	0
2026-03-20	430	0.05	CALL	8	454	109.1	FALSE	-0.06	-0.55
2026-03-20	440	0.04	CALL	2	727	109.04	FALSE	-0.01	-0.2
2026-03-20	450	0.06	CALL	10	1118	108.38	FALSE	0.03	1
2026-03-20	460	0.04	CALL	6	813	113.13	FALSE	0.03	3
2026-03-20	470	0.03	CALL	0	236	117.4	FALSE	0	0
2026-03-20	480	0.03	CALL	13	374	114.17	FALSE	0.02	2
2026-03-20	490	0.04	CALL	4	185	118.89	FALSE	0	0
2026-03-20	500	0.05	CALL	0	2239	124.17	FALSE	0	0
2026-03-20	510	0.01	CALL	0	1916	126.99	FALSE	0	0
2026-03-20	60	0.11	PUT	3	229	127.12	FALSE	-0.02	-0.15
2026-03-20	65	0.14	PUT	0	123	150.55	FALSE	0	0
2026-03-20	70	0.12	PUT	5	35	109.24	FALSE	0.12	0
2026-03-20	75	0.25	PUT	11	113	111.33	FALSE	0.25	0
2026-03-20	80	0.26	PUT	46	234	103.12	FALSE	0.04	0.18
2026-03-20	85	0.34	PUT	64	284	98.87	FALSE	-0.04	-0.11
2026-03-20	90	0.48	PUT	29	1707	96.2	FALSE	0.09	0.23
2026-03-20	95	0.57	PUT	17	1202	90.89	FALSE	0.01	0.02
2026-03-20	100	0.72	PUT	136	1720	86.84	FALSE	0.02	0.03
2026-03-20	105	0.97	PUT	47	637	84.17	FALSE	0.09	0.1
2026-03-20	110	1.29	PUT	93	12970	81.56	FALSE	0.02	0.02
2026-03-20	115	1.71	PUT	366	1581	78.49	FALSE	0.13	0.08
2026-03-20	120	2.21	PUT	1740	5688	76.57	FALSE	0.09	0.04
2026-03-20	125	2.87	PUT	71	3025	74.36	FALSE	0.13	0.05
2026-03-20	130	3.8	PUT	372	8958	73.08	FALSE	0.25	0.07
2026-03-20	135	4.92	PUT	125	2950	71.7	FALSE	0.35	0.08
2026-03-20	140	6.3	PUT	1014	17634	70.52	FALSE	0.4	0.07
2026-03-20	145	7.98	PUT	246	4332	69.61	FALSE	0.54	0.07
2026-03-20	150	10.1	PUT	666	11109	69.58	FALSE	0.92	0.1
2026-03-20	155	12.2	PUT	812	6296	67.93	FALSE	0.9	0.08
2026-03-20	160	14.73	PUT	604	15176	67.03	TRUE	0.83	0.06
2026-03-20	165	17.75	PUT	20	7107	67.17	TRUE	1.1	0.07
2026-03-20	170	21.35	PUT	120	14379	68.92	TRUE	1.96	0.1
2026-03-20	175	24.54	PUT	21	4870	67.28	TRUE	1.91	0.08
2026-03-20	180	28.4	PUT	23	13922	66.29	TRUE	2.46	0.09
2026-03-20	185	32.56	PUT	16	7999	69.48	TRUE	3.18	0.11
2026-03-20	190	37	PUT	552	10275	65.68	TRUE	3.65	0.11
2026-03-20	195	42.15	PUT	3	11346	66.78	TRUE	3.92	0.1
2026-03-20	200	45.16	PUT	34	22372	68.97	TRUE	3.26	0.08
2026-03-20	210	54.06	PUT	4	5408	67.27	TRUE	3.19	0.06
2026-03-20	220	63.58	PUT	2	7628	68.73	TRUE	3.71	0.06
2026-03-20	230	74.13	PUT	70	6254	83.13	TRUE	4.75	0.07
2026-03-20	240	77.15	PUT	0	1137	0	TRUE	0	0
2026-03-20	250	93.6	PUT	8	1252	88.6	TRUE	5.55	0.06
2026-03-20	260	102.93	PUT	820	503	77.41	TRUE	6.86	0.07
2026-03-20	270	113.01	PUT	740	363	85.82	TRUE	113.01	0
2026-03-20	280	123.19	PUT	2540	351	96.33	TRUE	3.99	0.03
2026-03-20	290	133.01	PUT	1460	181	95.4	TRUE	3.74	0.03
2026-03-20	300	142.87	PUT	511	56	91.98	TRUE	3.64	0.03
2026-03-20	310	153.11	PUT	200	23	107.8	TRUE	3.84	0.03
2026-03-20	320	163.15	PUT	580	64	113.34	TRUE	3.92	0.02
2026-03-20	330	173.01	PUT	50	6	112.43	TRUE	3.87	0.02
2026-03-20	340	181.73	PUT	1	5	0	TRUE	181.73	0
2026-03-20	350	193.22	PUT	571	41	127.48	TRUE	4.08	0.02
2026-03-20	360	166.8	PUT	0	0	0	TRUE	0	0
2026-03-20	370	182.2	PUT	0	0	0	TRUE	0	0
2026-03-20	380	99.35	PUT	0	0	0	TRUE	0	0
2026-03-20	390	120.55	PUT	0	0	0	TRUE	0	0
2026-03-20	400	155	PUT	0	0	0	TRUE	0	0
2026-03-20	410	159.8	PUT	0	0	0	TRUE	0	0
2026-03-20	420	161	PUT	0	0	0	TRUE	0	0
2026-03-20	430	153.55	PUT	0	0	0	TRUE	0	0
2026-03-20	440	154.65	PUT	0	0	0	TRUE	0	0
2026-03-20	450	200.25	PUT	0	0	0	TRUE	0	0
2026-03-20	460	156.25	PUT	0	0	0	TRUE	0	0
2026-03-20	470	166.05	PUT	0	0	0	TRUE	0	0
2026-03-20	480	178.05	PUT	0	0	0	TRUE	0	0
2026-03-20	490	198.85	PUT	0	0	0	TRUE	0	0
2026-03-20	500	204.25	PUT	0	0	0	TRUE	0	0
2026-03-20	510	348.5	PUT	0	0	0	TRUE	0	0
2026-03-27	75	0	CALL	0	0	115.72	TRUE	0	0
2026-03-27	80	0	CALL	0	0	114.63	TRUE	0	0
2026-03-27	85	0	CALL	0	0	107.02	TRUE	0	0
2026-03-27	90	0	CALL	0	0	100.24	TRUE	0	0
2026-03-27	95	0	CALL	0	0	94.57	TRUE	0	0
2026-03-27	100	0	CALL	0	0	92.12	TRUE	0	0
2026-03-27	105	0	CALL	0	0	84.06	TRUE	0	0
2026-03-27	110	48.81	CALL	0	20	83.09	TRUE	0	0
2026-03-27	115	0	CALL	0	0	81.26	TRUE	0	0
2026-03-27	120	39.35	CALL	62	29	67.11	TRUE	-5.2	-0.12
2026-03-27	125	37.7	CALL	0	3	74.19	TRUE	0	0
2026-03-27	130	36.92	CALL	0	11	77.3	TRUE	0	0
2026-03-27	135	27.38	CALL	1	16	73.05	TRUE	-5.65	-0.17
2026-03-27	140	23.4	CALL	22	36	70.75	TRUE	-6.4	-0.21
2026-03-27	145	25	CALL	0	21	70.38	TRUE	0	0
2026-03-27	150	22.55	CALL	0	233	67.4	TRUE	0	0
2026-03-27	155	16.17	CALL	53	59	68.95	TRUE	-1.83	-0.1
2026-03-27	160	13.3	CALL	91	605	66.14	FALSE	-1.73	-0.12
2026-03-27	165	11.1	CALL	18	42	68.11	FALSE	-2.44	-0.18
2026-03-27	170	9.54	CALL	25	77	66.12	FALSE	-1.46	-0.13
2026-03-27	175	8.2	CALL	68	64	67.02	FALSE	-1.7	-0.17
2026-03-27	180	6.4	CALL	11	80	64.56	FALSE	-2.2	-0.26
2026-03-27	185	5.33	CALL	2	34	65.96	FALSE	-1.67	-0.24
2026-03-27	190	4.7	CALL	14	76	66.57	FALSE	-0.77	-0.14
2026-03-27	195	3.72	CALL	27	55	65.51	FALSE	-1.48	-0.28
2026-03-27	200	3.2	CALL	50	185	66.57	FALSE	-0.7	-0.18
2026-03-27	205	2.67	CALL	5	1031	66.91	FALSE	-0.63	-0.19
2026-03-27	210	2.23	CALL	10	72	67.28	FALSE	-0.83	-0.27
2026-03-27	215	1.81	CALL	23	141	67.14	FALSE	-0.4	-0.18
2026-03-27	75	0.51	PUT	0	2	131.26	FALSE	0	0
2026-03-27	80	0.32	PUT	0	13	145.18	FALSE	0	0
2026-03-27	85	1.06	PUT	0	3	107.04	FALSE	0	0
2026-03-27	90	0.44	PUT	12	6	86.94	FALSE	0.44	0
2026-03-27	95	1.4	PUT	0	0	120.34	FALSE	0	0
2026-03-27	100	0.72	PUT	2	26	79.7	FALSE	0.72	0
2026-03-27	105	1.13	PUT	11	14	80.01	FALSE	0.06	0.06
2026-03-27	110	1.57	PUT	8	14	78.73	FALSE	0.26	0.2
2026-03-27	115	1.93	PUT	21	53	75.24	FALSE	0.15	0.08
2026-03-27	120	2.54	PUT	32	169	73.48	FALSE	0.17	0.07
2026-03-27	125	3.4	PUT	43	57	72.6	FALSE	0.3	0.1
2026-03-27	130	4.4	PUT	21	50	71.34	FALSE	0.33	0.08
2026-03-27	135	5.5	PUT	31	110	69.46	FALSE	0.33	0.06
2026-03-27	140	7.03	PUT	8	172	68.87	FALSE	0.86	0.14
2026-03-27	145	8.75	PUT	15	66	67.94	FALSE	0.75	0.09
2026-03-27	150	10.75	PUT	17	69	67.11	FALSE	0.75	0.08
2026-03-27	155	13	PUT	178	106	66.19	FALSE	1.55	0.14
2026-03-27	160	15.6	PUT	14	109	65.65	TRUE	1.6	0.11
2026-03-27	165	18.92	PUT	3	30	67.2	TRUE	2.12	0.13
2026-03-27	170	22.33	PUT	10	38	64.61	TRUE	2.08	0.1
2026-03-27	175	25.79	PUT	5	7	68.08	TRUE	2.99	0.13
2026-03-27	180	29.62	PUT	13	25	68.95	TRUE	3.33	0.13
2026-03-27	185	31	PUT	1	6	62.72	TRUE	1.04	0.03
2026-03-27	190	33.4	PUT	0	28	62.64	TRUE	0	0
2026-03-27	195	37.2	PUT	0	11	62	TRUE	0	0
2026-03-27	200	43.5	PUT	1	22	59.92	TRUE	2.1	0.05
2026-03-27	205	0	PUT	0	0	59.12	TRUE	0	0
2026-03-27	210	50.64	PUT	0	5	61.94	TRUE	0	0
2026-03-27	215	53.65	PUT	0	2	61.28	TRUE	0	0
2026-04-17	80	0	CALL	0	0	97.65	TRUE	0	0
2026-04-17	85	0	CALL	0	0	92.78	TRUE	0	0
2026-04-17	90	67.76	CALL	0	32	88.59	TRUE	0	0
2026-04-17	95	0	CALL	0	0	84.48	TRUE	0	0
2026-04-17	100	57.47	CALL	1	50	81.3	TRUE	-5.31	-0.08
2026-04-17	105	52.5	CALL	2	7	74.2	TRUE	-6	-0.1
2026-04-17	110	49	CALL	0	3	75.39	TRUE	0	0
2026-04-17	115	44.2	CALL	0	17	72.26	TRUE	0	0
2026-04-17	120	45.35	CALL	0	71	70.84	TRUE	0	0
2026-04-17	125	41.82	CALL	0	140	67.21	TRUE	0	0
2026-04-17	130	35.5	CALL	2	185	68.66	TRUE	-1.5	-0.04
2026-04-17	135	29.75	CALL	6	351	65.22	TRUE	-3.75	-0.11
2026-04-17	140	25.85	CALL	19	573	62.03	TRUE	-4.83	-0.16
2026-04-17	145	23.35	CALL	37	787	64.1	TRUE	-1.83	-0.07
2026-04-17	150	20.45	CALL	192	1870	63.35	TRUE	-2.21	-0.1
2026-04-17	155	17.98	CALL	290	1053	63.37	TRUE	-2.02	-0.1
2026-04-17	160	15.35	CALL	119	2008	62.82	FALSE	-1.6	-0.09
2026-04-17	165	13.48	CALL	217	804	62.4	FALSE	-1.72	-0.11
2026-04-17	170	11.49	CALL	662	2464	62.15	FALSE	-1.56	-0.12
2026-04-17	175	10.2	CALL	38	1077	62.79	FALSE	-1.75	-0.15
2026-04-17	180	8.6	CALL	99	2630	61.99	FALSE	-1.44	-0.14
2026-04-17	185	7.19	CALL	28	831	61.21	FALSE	-1.11	-0.13
2026-04-17	190	6.35	CALL	2114	2648	62.19	FALSE	-1.15	-0.15
2026-04-17	195	5.37	CALL	23	3221	61.96	FALSE	-0.98	-0.15
2026-04-17	200	4.55	CALL	1063	6037	61.87	FALSE	-1	-0.18
2026-04-17	210	3.26	CALL	93	5542	61.84	FALSE	-0.64	-0.16
2026-04-17	220	2.47	CALL	64	1950	62.92	FALSE	-0.58	-0.19
2026-04-17	230	1.86	CALL	265	3384	63.76	FALSE	-0.31	-0.14
2026-04-17	240	1.4	CALL	19	5561	64.5	FALSE	-0.25	-0.15
2026-04-17	250	1.11	CALL	34	3379	65.83	FALSE	-0.19	-0.15
2026-04-17	260	0.88	CALL	194	4034	66.99	FALSE	-0.12	-0.12
2026-04-17	270	0.65	CALL	2	2126	67.19	FALSE	-0.12	-0.16
2026-04-17	280	0.71	CALL	0	3852	68.74	FALSE	0	0
2026-04-17	290	0.41	CALL	4011	2422	69	FALSE	-0.19	-0.32
2026-04-17	300	0.36	CALL	32	5477	70.75	FALSE	-0.03	-0.08
2026-04-17	310	0.37	CALL	10	741	73.97	FALSE	-0.03	-0.08
2026-04-17	320	0.34	CALL	15	897	75.89	FALSE	0.08	0.31
2026-04-17	330	0.21	CALL	6	461	73.8	FALSE	-0.17	-0.45
2026-04-17	340	0.25	CALL	0	313	82.41	FALSE	0	0
2026-04-17	350	0.21	CALL	3	1240	78.67	FALSE	-0.07	-0.25
2026-04-17	360	0.23	CALL	4	498	81.89	FALSE	0.07	0.44
2026-04-17	370	0.13	CALL	60	619	78.74	FALSE	-0.04	-0.24
2026-04-17	380	0.1	CALL	27	473	78.58	FALSE	-0.02	-0.17
2026-04-17	390	0.07	CALL	30	673	77.68	FALSE	0.07	0
2026-04-17	400	0.12	CALL	0	1666	82.88	FALSE	0	0
2026-04-17	410	0.09	CALL	50	187	83.42	FALSE	0.09	0
2026-04-17	420	0.05	CALL	23	925	80.51	FALSE	-0.03	-0.38
2026-04-17	430	0.08	CALL	0	668	87.89	FALSE	0	0
2026-04-17	440	0.06	CALL	10	273	85.24	FALSE	0.06	0
2026-04-17	450	0.01	CALL	0	220	97.71	FALSE	0	0
2026-04-17	460	0.07	CALL	18	212	89.7	FALSE	0.01	0.17
2026-04-17	470	0.08	CALL	0	236	90.61	FALSE	0	0
2026-04-17	480	0.05	CALL	4	4630	89.92	FALSE	-0.02	-0.29
2026-04-17	490	0.05	CALL	20	785	91.36	FALSE	0.01	0.25
2026-04-17	500	0.08	CALL	0	1327	106.43	FALSE	0	0
2026-04-17	510	0.07	CALL	0	4256	94.94	FALSE	0	0
2026-04-17	80	0.45	PUT	18	106	85.17	FALSE	0.11	0.32
2026-04-17	85	0.59	PUT	44	158	82.26	FALSE	0	0
2026-04-17	90	0.77	PUT	12	44	79.56	FALSE	0.07	0.1
2026-04-17	95	1.01	PUT	4	153	77.23	FALSE	0.11	0.12
2026-04-17	100	1.4	PUT	38	1258	76.19	FALSE	0.15	0.12
2026-04-17	105	1.73	PUT	14	379	73.37	FALSE	0.14	0.09
2026-04-17	110	2.27	PUT	70	785	71.97	FALSE	0.27	0.14
2026-04-17	115	2.84	PUT	10	1212	69.89	FALSE	0.25	0.1
2026-04-17	120	3.57	PUT	36	670	68.18	FALSE	0.27	0.08
2026-04-17	125	4.7	PUT	109	1652	66.41	FALSE	0.55	0.13
2026-04-17	130	5.95	PUT	12	1099	65.85	FALSE	0.85	0.17
2026-04-17	135	7.17	PUT	48	961	65.68	FALSE	0.73	0.11
2026-04-17	140	8.68	PUT	118	3736	64.42	FALSE	0.55	0.07
2026-04-17	145	10.65	PUT	28	2561	64.22	FALSE	1	0.1
2026-04-17	150	12.8	PUT	183	2825	63.76	FALSE	0.8	0.07
2026-04-17	155	15.1	PUT	92	1506	62.97	FALSE	0.9	0.06
2026-04-17	160	17.72	PUT	87	1935	62.51	TRUE	1.09	0.07
2026-04-17	165	20.6	PUT	128	2099	62.16	TRUE	1.65	0.09
2026-04-17	170	23.8	PUT	5	2179	62.19	TRUE	1.26	0.06
2026-04-17	175	27.2	PUT	51	3965	62.2	TRUE	2.7	0.11
2026-04-17	180	30.84	PUT	4	6036	62.42	TRUE	1.91	0.07
2026-04-17	185	34.8	PUT	2	1801	63.27	TRUE	3.6	0.12
2026-04-17	190	38.6	PUT	23	2071	62.8	TRUE	3.2	0.09
2026-04-17	195	38.6	PUT	0	4929	60.84	TRUE	0	0
2026-04-17	200	47.25	PUT	4	4832	64.9	TRUE	3.2	0.07
2026-04-17	210	56.95	PUT	2	2227	60.59	TRUE	4.06	0.08
2026-04-17	220	65.1	PUT	2	3743	66.55	TRUE	65.1	0
2026-04-17	230	74.82	PUT	3	1502	70.52	TRUE	4.57	0.07
2026-04-17	240	78.97	PUT	0	2176	56.27	TRUE	0	0
2026-04-17	250	88.55	PUT	0	1015	60.15	TRUE	0	0
2026-04-17	260	107.05	PUT	0	504	58.64	TRUE	0	0
2026-04-17	270	113.09	PUT	130	118	70.6	TRUE	113.09	0
2026-04-17	280	123.11	PUT	200	74	74.99	TRUE	123.11	0
2026-04-17	290	133.09	PUT	130	49	78.32	TRUE	133.09	0
2026-04-17	300	143.17	PUT	150	55	83.68	TRUE	143.17	0
2026-04-17	310	153.18	PUT	50	16	87.42	TRUE	153.18	0
2026-04-17	320	163.14	PUT	30	7	90	TRUE	163.14	0
2026-04-17	330	173.19	PUT	30	9	94.36	TRUE	173.19	0
2026-04-17	340	204.39	PUT	0	0	0	TRUE	0	0
2026-04-17	350	129.8	PUT	0	0	0	TRUE	0	0
2026-04-17	360	147.93	PUT	0	0	0	TRUE	0	0
2026-04-17	370	182.3	PUT	0	0	0	TRUE	0	0
2026-04-17	380	187	PUT	0	0	0	TRUE	0	0
2026-04-17	390	171.33	PUT	0	0	0	TRUE	0	0
2026-04-17	400	0	PUT	0	0	0	TRUE	0	0
2026-04-17	410	0	PUT	0	0	0	TRUE	0	0
2026-04-17	420	138.92	PUT	0	0	0	TRUE	0	0
2026-04-17	430	170.1	PUT	0	0	0	TRUE	0	0
2026-04-17	440	202.96	PUT	0	0	0	TRUE	0	0
2026-04-17	450	151.8	PUT	0	0	0	TRUE	0	0
2026-04-17	460	179.6	PUT	0	0	0	TRUE	0	0
2026-04-17	470	193.65	PUT	0	0	0	TRUE	0	0
2026-04-17	480	197.7	PUT	0	0	0	TRUE	0	0
2026-04-17	490	187.95	PUT	0	0	0	TRUE	0	0
2026-04-17	500	287.6	PUT	0	0	0	TRUE	0	0
2026-04-17	510	285.85	PUT	0	0	0	TRUE	0	0
2026-05-15	75	68.9	CALL	0	3	89.94	TRUE	0	0
2026-05-15	80	85.02	CALL	0	1	85.67	TRUE	0	0
2026-05-15	85	0	CALL	0	0	81.98	TRUE	0	0
2026-05-15	90	69	CALL	0	4	78.67	TRUE	0	0
2026-05-15	95	64.56	CALL	3	8	76.44	TRUE	64.56	0
2026-05-15	100	64.65	CALL	0	127	73.51	TRUE	0	0
2026-05-15	105	53.78	CALL	0	24	71.26	TRUE	0	0
2026-05-15	110	50.67	CALL	1	11	65.75	TRUE	50.67	0
2026-05-15	115	51.6	CALL	0	139	67.91	TRUE	0	0
2026-05-15	120	42.45	CALL	19	166	63.46	TRUE	42.45	0
2026-05-15	125	36.45	CALL	0	238	63.96	TRUE	0	0
2026-05-15	130	34.55	CALL	20	201	64.63	TRUE	-3.45	-0.09
2026-05-15	135	31.9	CALL	4	189	64.57	TRUE	31.9	0
2026-05-15	140	29.1	CALL	16	750	63.45	TRUE	-4.32	-0.13
2026-05-15	145	25.31	CALL	3	315	62.42	TRUE	-3.09	-0.11
2026-05-15	150	23.22	CALL	57	1183	61.82	TRUE	-3.13	-0.12
2026-05-15	155	20.57	CALL	48	667	61	TRUE	-2.33	-0.1
2026-05-15	160	18.32	CALL	237	981	60.84	FALSE	-2.38	-0.12
2026-05-15	165	16	CALL	1145	554	59.84	FALSE	-1.75	-0.1
2026-05-15	170	13.9	CALL	137	537	61.08	FALSE	-2.2	-0.14
2026-05-15	175	12.5	CALL	147	739	59.68	FALSE	-1.8	-0.13
2026-05-15	180	10.75	CALL	25	1749	58.76	FALSE	-1.9	-0.15
2026-05-15	185	9.7	CALL	24	625	59.63	FALSE	-1.45	-0.13
2026-05-15	190	8.37	CALL	9	3469	59.08	FALSE	-1.48	-0.15
2026-05-15	195	7.45	CALL	33	946	59.52	FALSE	-1.2	-0.14
2026-05-15	200	6.57	CALL	147	2762	59.69	FALSE	-0.78	-0.11
2026-05-15	210	4.9	CALL	59	1938	59.15	FALSE	-0.97	-0.17
2026-05-15	220	3.68	CALL	12	5130	58.97	FALSE	-1.17	-0.24
2026-05-15	230	2.95	CALL	35	1248	59.99	FALSE	-0.6	-0.17
2026-05-15	240	2.37	CALL	8	1994	60.9	FALSE	-0.52	-0.18
2026-05-15	250	1.88	CALL	114	4924	61.51	FALSE	-0.25	-0.12
2026-05-15	260	1.43	CALL	40	514	61.49	FALSE	-0.32	-0.18
2026-05-15	270	1.21	CALL	2	1421	62.78	FALSE	-0.26	-0.18
2026-05-15	280	0.96	CALL	2	1208	63.17	FALSE	-0.2	-0.17
2026-05-15	290	0.8	CALL	3	765	64.05	FALSE	-0.17	-0.18
2026-05-15	300	0.63	CALL	25	4058	64.24	FALSE	-0.17	-0.21
2026-05-15	310	0.56	CALL	52	861	65.61	FALSE	-0.19	-0.25
2026-05-15	320	0.62	CALL	0	876	68.53	FALSE	0	0
2026-05-15	330	0.4	CALL	1	509	67.06	FALSE	0.01	0.03
2026-05-15	340	0.31	CALL	0	312	76.98	FALSE	0	0
2026-05-15	350	0.32	CALL	0	890	66.57	FALSE	0	0
2026-05-15	360	0.33	CALL	0	641	68.16	FALSE	0	0
2026-05-15	370	0.28	CALL	0	296	77.55	FALSE	0	0
2026-05-15	380	0.18	CALL	20	8350	69.98	FALSE	0.18	0
2026-05-15	390	0.14	CALL	3	203	69.71	FALSE	-0.02	-0.13
2026-05-15	400	0.14	CALL	14	381	71.35	FALSE	-0.04	-0.22
2026-05-15	410	0.12	CALL	18	169	71.75	FALSE	0.12	0
2026-05-15	420	0.12	CALL	10	323	73.28	FALSE	-0.03	-0.2
2026-05-15	430	0.1	CALL	10	289	73.37	FALSE	-0.1	-0.5
2026-05-15	440	0.15	CALL	0	95	82.7	FALSE	0	0
2026-05-15	450	0.11	CALL	0	130	76.19	FALSE	0	0
2026-05-15	460	0.08	CALL	6	42	75.86	FALSE	-0.13	-0.62
2026-05-15	470	0.07	CALL	36	83	76.18	FALSE	0.07	0
2026-05-15	480	0.06	CALL	542	55	76.33	FALSE	-0.07	-0.54
2026-05-15	490	0.06	CALL	90	69	77.55	FALSE	-0.02	-0.25
2026-05-15	500	0.05	CALL	4	647	77.45	FALSE	-0.05	-0.5
2026-05-15	510	0.07	CALL	16	606	81.04	FALSE	0.07	0
2026-05-15	75	0.62	PUT	6	63	81.85	FALSE	0.07	0.13
2026-05-15	80	0.75	PUT	1	64	78.28	FALSE	0.05	0.07
2026-05-15	85	1.07	PUT	0	42	75.98	FALSE	0	0
2026-05-15	90	1.24	PUT	203	15	73.78	FALSE	0.03	0.02
2026-05-15	95	1.59	PUT	161	505	71.91	FALSE	0.09	0.06
2026-05-15	100	2	PUT	5	365	69.97	FALSE	0.17	0.09
2026-05-15	105	2.61	PUT	27	551	69.04	FALSE	0.34	0.15
2026-05-15	110	3.3	PUT	66	498	66.15	FALSE	0.38	0.13
2026-05-15	115	4.05	PUT	46	737	66.24	FALSE	0.45	0.13
2026-05-15	120	5	PUT	87	2374	65.09	FALSE	0.56	0.13
2026-05-15	125	6.11	PUT	40	1207	64	FALSE	0.69	0.13
2026-05-15	130	7.47	PUT	44	843	63.3	FALSE	0.92	0.14
2026-05-15	135	9.05	PUT	79	567	62.73	FALSE	0.88	0.11
2026-05-15	140	10.85	PUT	144	3769	62.24	FALSE	1.11	0.11
2026-05-15	145	12.7	PUT	43	2855	61.22	FALSE	0.75	0.06
2026-05-15	150	15.1	PUT	46	2123	61.39	FALSE	1.7	0.13
2026-05-15	155	17.6	PUT	49	991	61.18	FALSE	1.4	0.09
2026-05-15	160	20.2	PUT	28	1086	60.63	TRUE	1.75	0.09
2026-05-15	165	23.4	PUT	5	1809	59.94	TRUE	1.45	0.07
2026-05-15	170	26.2	PUT	8	4472	60.24	TRUE	2.25	0.09
2026-05-15	175	29.6	PUT	23	2533	60.44	TRUE	3	0.11
2026-05-15	180	29.85	PUT	0	1832	57.86	TRUE	0	0
2026-05-15	185	35.12	PUT	3	1589	58.26	TRUE	1.12	0.03
2026-05-15	190	40.46	PUT	100	2869	60.08	TRUE	2.21	0.06
2026-05-15	195	45.75	PUT	2	1298	58.31	TRUE	4.6	0.11
2026-05-15	200	44.76	PUT	1	3892	60.15	TRUE	-0.49	-0.01
2026-05-15	210	57.5	PUT	2	3394	62.74	TRUE	4.65	0.09
2026-05-15	220	66.41	PUT	2	2134	63.69	TRUE	66.41	0
2026-05-15	230	70.83	PUT	0	1046	58.08	TRUE	0	0
2026-05-15	240	84.74	PUT	22	1552	64.66	TRUE	6.04	0.08
2026-05-15	250	89.93	PUT	0	887	57.91	TRUE	0	0
2026-05-15	260	118.38	PUT	0	115	58.08	TRUE	0	0
2026-05-15	270	127.28	PUT	0	49	56.36	TRUE	0	0
2026-05-15	280	138.04	PUT	0	50	0	TRUE	0	0
2026-05-15	290	131.2	PUT	0	62	0	TRUE	0	0
2026-05-15	300	160.6	PUT	0	5	0	TRUE	0	0
2026-05-15	310	175.6	PUT	0	2	0	TRUE	0	0
2026-05-15	320	158.65	PUT	0	0	0	TRUE	0	0
2026-05-15	330	165.6	PUT	0	0	0	TRUE	0	0
2026-05-15	340	140.57	PUT	0	0	0	TRUE	0	0
2026-05-15	350	191.75	PUT	0	30	0	TRUE	0	0
2026-05-15	360	201.77	PUT	0	0	0	TRUE	0	0
2026-05-15	370	83.66	PUT	0	0	0	TRUE	0	0
2026-05-15	380	92.7	PUT	0	0	0	TRUE	0	0
2026-05-15	390	94.65	PUT	0	0	0	TRUE	0	0
2026-05-15	400	206.95	PUT	0	1	0	TRUE	0	0
2026-05-15	410	216.95	PUT	0	0	0	TRUE	0	0
2026-05-15	420	125.9	PUT	0	0	0	TRUE	0	0
2026-05-15	430	134.65	PUT	0	0	0	TRUE	0	0
2026-05-15	440	209.78	PUT	0	0	0	TRUE	0	0
2026-05-15	450	175.5	PUT	0	0	0	TRUE	0	0
2026-05-15	460	173.2	PUT	0	0	0	TRUE	0	0
2026-05-15	470	197.85	PUT	0	0	0	TRUE	0	0
2026-05-15	480	164.25	PUT	0	0	0	TRUE	0	0
2026-05-15	490	201	PUT	0	0	0	TRUE	0	0
2026-05-15	500	222.95	PUT	0	0	0	TRUE	0	0
2026-05-15	510	274.6	PUT	0	0	0	TRUE	0	0
2026-06-18	60	97.53	CALL	54	87	77.29	TRUE	97.53	0
2026-06-18	65	115.6	CALL	0	2	93.65	TRUE	0	0
2026-06-18	70	125.3	CALL	0	24	89.56	TRUE	0	0
2026-06-18	75	88.3	CALL	0	4	85.68	TRUE	0	0
2026-06-18	80	84.02	CALL	0	2	82.23	TRUE	0	0
2026-06-18	85	212.45	CALL	0	6	79.31	TRUE	0	0
2026-06-18	90	69.5	CALL	0	34	76.93	TRUE	0	0
2026-06-18	95	62.9	CALL	0	13	74.54	TRUE	0	0
2026-06-18	100	60.15	CALL	8	262	72.76	TRUE	-6.85	-0.1
2026-06-18	105	58.86	CALL	0	52	71.07	TRUE	0	0
2026-06-18	110	52.7	CALL	12	34	66.67	TRUE	-5.34	-0.09
2026-06-18	115	53.6	CALL	0	51	69.04	TRUE	0	0
2026-06-18	120	49.75	CALL	0	143	68	TRUE	0	0
2026-06-18	125	45.6	CALL	0	692	64.95	TRUE	0	0
2026-06-18	130	37.45	CALL	7	363	66.23	TRUE	-5.25	-0.12
2026-06-18	135	34.45	CALL	14	368	61.58	TRUE	-3.65	-0.1
2026-06-18	140	32.03	CALL	101	374	63	TRUE	-2.82	-0.08
2026-06-18	145	29.5	CALL	429	460	63.4	TRUE	-3.85	-0.12
2026-06-18	150	26.9	CALL	33	1221	63.06	TRUE	-2.25	-0.08
2026-06-18	155	24.25	CALL	5	978	62.09	TRUE	-2.15	-0.08
2026-06-18	160	21.8	CALL	34	877	63.11	FALSE	-2.23	-0.09
2026-06-18	165	20	CALL	172	11459	61.75	FALSE	-1.78	-0.08
2026-06-18	170	17.85	CALL	104	2248	60.86	FALSE	-2.07	-0.1
2026-06-18	175	16.31	CALL	37	3182	61.22	FALSE	-2.94	-0.15
2026-06-18	180	14.75	CALL	290	2329	61.15	FALSE	-1.05	-0.07
2026-06-18	185	13.35	CALL	2453	4658	61.15	FALSE	-0.9	-0.06
2026-06-18	190	11.95	CALL	306	4422	60.81	FALSE	-1.25	-0.09
2026-06-18	195	10.85	CALL	198	1532	60.99	FALSE	-1.5	-0.12
2026-06-18	200	9.5	CALL	352	4936	60.94	FALSE	-1	-0.1
2026-06-18	210	7.96	CALL	350	1962	60.99	FALSE	-0.68	-0.08
2026-06-18	220	6.2	CALL	71	5513	60.07	FALSE	-0.97	-0.14
2026-06-18	230	5.15	CALL	1020	11369	60.68	FALSE	-0.7	-0.12
2026-06-18	240	4.25	CALL	22	7761	61.09	FALSE	-0.87	-0.17
2026-06-18	250	3.42	CALL	227	8646	61.89	FALSE	-0.46	-0.12
2026-06-18	260	2.86	CALL	21	4391	61.56	FALSE	-0.38	-0.12
2026-06-18	270	2.35	CALL	7	4670	61.78	FALSE	-0.5	-0.18
2026-06-18	280	1.97	CALL	912	5002	62.23	FALSE	-0.48	-0.2
2026-06-18	290	1.9	CALL	0	1662	62.89	FALSE	0	0
2026-06-18	300	1.43	CALL	136	10380	63.38	FALSE	-0.33	-0.19
2026-06-18	310	1.47	CALL	0	6541	63.33	FALSE	0	0
2026-06-18	320	1.06	CALL	5	3610	64.51	FALSE	-0.31	-0.23
2026-06-18	330	0.93	CALL	3	11752	65.2	FALSE	-0.21	-0.18
2026-06-18	340	0.9	CALL	1	2177	66.88	FALSE	-0.25	-0.22
2026-06-18	350	0.61	CALL	19	2377	64.77	FALSE	-0.24	-0.28
2026-06-18	360	0.65	CALL	6	1054	67.23	FALSE	-0.07	-0.1
2026-06-18	370	0.53	CALL	1	2079	66.97	FALSE	-0.17	-0.24
2026-06-18	380	0.38	CALL	3	1538	65.58	FALSE	-0.18	-0.32
2026-06-18	390	0.42	CALL	2	4532	68.06	FALSE	-0.17	-0.29
2026-06-18	400	0.33	CALL	54	4064	67.45	FALSE	-0.07	-0.18
2026-06-18	410	0.26	CALL	4	896	66.91	FALSE	-0.06	-0.19
2026-06-18	420	0.4	CALL	0	459	77.06	FALSE	0	0
2026-06-18	430	0.41	CALL	0	218	82.25	FALSE	0	0
2026-06-18	440	0.14	CALL	0	501	72.93	FALSE	0	0
2026-06-18	450	0.23	CALL	34	656	71.23	FALSE	0.03	0.15
2026-06-18	460	0.28	CALL	0	125	80.82	FALSE	0	0
2026-06-18	470	0.14	CALL	0	228	86.54	FALSE	0	0
2026-06-18	480	0.26	CALL	0	184	86.19	FALSE	0	0
2026-06-18	490	0.28	CALL	1	187	77.76	FALSE	0.01	0.04
2026-06-18	500	0.01	CALL	0	1325	75.93	FALSE	0	0
2026-06-18	510	0.11	CALL	0	2298	78.97	FALSE	0	0
2026-06-18	60	0.43	PUT	0	672	86.59	FALSE	0	0
2026-06-18	65	0.58	PUT	0	1052	82.59	FALSE	0	0
2026-06-18	70	0.88	PUT	0	626	80.34	FALSE	0	0
2026-06-18	75	0.95	PUT	0	491	77.53	FALSE	0	0
2026-06-18	80	1.31	PUT	10	204	75.37	FALSE	0.09	0.07
2026-06-18	85	1.74	PUT	5	315	74.37	FALSE	1.74	0
2026-06-18	90	2.16	PUT	1	1106	72.5	FALSE	0.19	0.1
2026-06-18	95	2.69	PUT	1	435	70.99	FALSE	0.31	0.13
2026-06-18	100	3.14	PUT	19	11014	68.4	FALSE	0.17	0.06
2026-06-18	105	4	PUT	3	340	67.93	FALSE	0.3	0.08
2026-06-18	110	4.91	PUT	6	2824	65.79	FALSE	0.53	0.12
2026-06-18	115	6.2	PUT	3	907	67.18	FALSE	0.8	0.15
2026-06-18	120	6.91	PUT	194	3232	64.22	FALSE	0.44	0.07
2026-06-18	125	8.25	PUT	1	3121	63.43	FALSE	0.6	0.08
2026-06-18	130	10.1	PUT	550	3888	63.88	FALSE	0.76	0.08
2026-06-18	135	11.82	PUT	53	21272	63.23	FALSE	0.72	0.06
2026-06-18	140	13.62	PUT	147	7085	62.3	FALSE	0.62	0.05
2026-06-18	145	16.1	PUT	44	3712	62.91	FALSE	1.71	0.12
2026-06-18	150	18	PUT	2046	7418	61.28	FALSE	1.46	0.09
2026-06-18	155	20.97	PUT	11	3087	62.22	FALSE	2.2	0.12
2026-06-18	160	23.45	PUT	29	4193	61.31	TRUE	1.45	0.07
2026-06-18	165	26.3	PUT	8	5491	60.96	TRUE	2.3	0.1
2026-06-18	170	29.35	PUT	20	4882	60.72	TRUE	2.18	0.08
2026-06-18	175	32.4	PUT	129	3107	60.07	TRUE	2.08	0.07
2026-06-18	180	36.1	PUT	9	5468	59.34	TRUE	1.7	0.05
2026-06-18	185	39.8	PUT	122	5197	61.16	TRUE	3.1	0.08
2026-06-18	190	44.44	PUT	1	5836	58.72	TRUE	5.5	0.14
2026-06-18	195	47.02	PUT	7	1816	60.32	TRUE	2.75	0.06
2026-06-18	200	51	PUT	3	5352	60.48	TRUE	3.89	0.08
2026-06-18	210	57	PUT	1	4195	60.24	TRUE	1.93	0.04
2026-06-18	220	68	PUT	0	4478	58.44	TRUE	0	0
2026-06-18	230	70.95	PUT	0	3082	58.26	TRUE	0	0
2026-06-18	240	86.19	PUT	1	3644	63.89	TRUE	4.85	0.06
2026-06-18	250	90.38	PUT	0	4288	59.01	TRUE	0	0
2026-06-18	260	104.64	PUT	0	1028	59.06	TRUE	0	0
2026-06-18	270	114.88	PUT	0	960	59.16	TRUE	0	0
2026-06-18	280	123.91	PUT	54	1073	65.95	TRUE	123.91	0
2026-06-18	290	131	PUT	1	31	58.5	TRUE	131	0
2026-06-18	300	158.2	PUT	0	114	0	TRUE	0	0
2026-06-18	310	152.39	PUT	0	2	0	TRUE	0	0
2026-06-18	320	161.5	PUT	3	1	0	TRUE	161.5	0
2026-06-18	330	194.06	PUT	0	0	0	TRUE	0	0
2026-06-18	340	143.02	PUT	0	0	0	TRUE	0	0
2026-06-18	350	213.98	PUT	0	1	0	TRUE	0	0
2026-06-18	360	224	PUT	0	0	0	TRUE	0	0
2026-06-18	370	228.78	PUT	0	0	0	TRUE	0	0
2026-06-18	380	209.9	PUT	0	0	0	TRUE	0	0
2026-06-18	390	126.24	PUT	0	0	0	TRUE	0	0
2026-06-18	400	198.4	PUT	0	0	0	TRUE	0	0
2026-06-18	410	161.85	PUT	0	0	0	TRUE	0	0
2026-06-18	420	114.8	PUT	0	0	0	TRUE	0	0
2026-06-18	430	136.8	PUT	0	0	0	TRUE	0	0
2026-06-18	440	164.95	PUT	0	0	90.67	TRUE	0	0
2026-06-18	450	153.83	PUT	0	0	0	TRUE	0	0
2026-06-18	460	174.55	PUT	0	0	0	TRUE	0	0
2026-06-18	470	192.9	PUT	0	0	0	TRUE	0	0
2026-06-18	480	200.1	PUT	0	0	0	TRUE	0	0
2026-06-18	490	206.8	PUT	0	0	0	TRUE	0	0
2026-06-18	500	208.65	PUT	0	0	0	TRUE	0	0
2026-06-18	510	225.3	PUT	0	0	0	TRUE	0	0
2026-07-17	70	0	CALL	0	0	79.69	TRUE	0	0
2026-07-17	75	0	CALL	0	0	80.5	TRUE	0	0
2026-07-17	80	66.3	CALL	0	7	77.36	TRUE	0	0
2026-07-17	85	0	CALL	0	0	74.85	TRUE	0	0
2026-07-17	90	71.35	CALL	1	0	76.06	TRUE	71.35	0
2026-07-17	95	0	CALL	0	0	71.22	TRUE	0	0
2026-07-17	100	61.5	CALL	2	13	64.84	TRUE	-5.13	-0.08
2026-07-17	105	54.66	CALL	0	4	68.04	TRUE	0	0
2026-07-17	110	68.75	CALL	0	27	67.55	TRUE	0	0
2026-07-17	115	40.05	CALL	0	3	65.14	TRUE	0	0
2026-07-17	120	50.52	CALL	0	43	65.21	TRUE	0	0
2026-07-17	125	43.05	CALL	206	6	62.86	TRUE	-4.95	-0.1
2026-07-17	130	39.43	CALL	16	50	61.22	TRUE	-4.66	-0.11
2026-07-17	135	36.15	CALL	1	277	61.72	TRUE	-4.4	-0.11
2026-07-17	140	37.84	CALL	0	277	61.7	TRUE	0	0
2026-07-17	145	30.53	CALL	4	112	62.48	TRUE	-2.57	-0.08
2026-07-17	150	28.47	CALL	47	249	60.69	TRUE	-2.83	-0.09
2026-07-17	155	25.55	CALL	11	266	59.04	TRUE	-2.71	-0.1
2026-07-17	160	24.12	CALL	26	163	60.78	FALSE	-2.41	-0.09
2026-07-17	165	21.57	CALL	6	154	59.33	FALSE	-2.87	-0.12
2026-07-17	170	19.6	CALL	27	251	58.97	FALSE	-1.4	-0.07
2026-07-17	175	18	CALL	30	643	59.17	FALSE	-3.25	-0.15
2026-07-17	180	16	CALL	2	380	58.06	FALSE	-2.3	-0.13
2026-07-17	185	15.09	CALL	66	848	59.34	FALSE	-1.61	-0.1
2026-07-17	190	13.5	CALL	42	383	58.64	FALSE	-1.85	-0.12
2026-07-17	195	12.52	CALL	10	284	59.21	FALSE	-1.38	-0.1
2026-07-17	200	11	CALL	42	670	58.11	FALSE	-1.1	-0.09
2026-07-17	210	9.15	CALL	12	615	58.29	FALSE	-1.05	-0.1
2026-07-17	220	7.46	CALL	10	2121	58.01	FALSE	-1.17	-0.14
2026-07-17	230	6.4	CALL	29	724	58.87	FALSE	-1.05	-0.14
2026-07-17	240	5.3	CALL	2	1657	58.92	FALSE	-0.94	-0.15
2026-07-17	250	4.28	CALL	13	1096	58.53	FALSE	-0.55	-0.11
2026-07-17	260	3.7	CALL	2	1262	59.3	FALSE	-0.43	-0.1
2026-07-17	270	3.05	CALL	1	411	59.25	FALSE	-0.35	-0.1
2026-07-17	280	2.8	CALL	20	259	60.74	FALSE	-0.35	-0.11
2026-07-17	290	2.21	CALL	7	141	60.01	FALSE	-0.33	-0.13
2026-07-17	300	2.18	CALL	1	1334	62.23	FALSE	0.09	0.04
2026-07-17	310	1.66	CALL	6	242	61.01	FALSE	-0.2	-0.11
2026-07-17	320	1.44	CALL	1	163	61.44	FALSE	-0.24	-0.14
2026-07-17	330	1.48	CALL	0	787	61.96	FALSE	0	0
2026-07-17	340	1.12	CALL	1	202	62.51	FALSE	-0.18	-0.14
2026-07-17	350	1.05	CALL	0	722	61.95	FALSE	0	0
2026-07-17	360	0.91	CALL	1	199	63.83	FALSE	-0.03	-0.03
2026-07-17	370	0.61	CALL	8	581	61.57	FALSE	-0.31	-0.34
2026-07-17	380	0.66	CALL	9	246	63.85	FALSE	-0.15	-0.19
2026-07-17	390	0.8	CALL	0	985	62.17	FALSE	0	0
2026-07-17	400	0.43	CALL	11	168	62.91	FALSE	-0.15	-0.26
2026-07-17	410	0.54	CALL	10	104	66.29	FALSE	-0.04	-0.07
2026-07-17	420	0.53	CALL	28	82	67.46	FALSE	0.16	0.43
2026-07-17	430	0.51	CALL	21	16	68.4	FALSE	0.08	0.19
2026-07-17	440	0.29	CALL	7	81	64.8	FALSE	-0.03	-0.09
2026-07-17	450	0.27	CALL	3	120	65.4	FALSE	-0.1	-0.27
2026-07-17	460	0.35	CALL	6	131	68.67	FALSE	0.02	0.06
2026-07-17	470	0.23	CALL	6	38	66.39	FALSE	-0.06	-0.21
2026-07-17	480	0.2	CALL	3	63	66.4	FALSE	0.2	0
2026-07-17	490	0.3	CALL	2	118	70.64	FALSE	-0.1	-0.25
2026-07-17	500	0.32	CALL	2	99	72.23	FALSE	-0.01	-0.03
2026-07-17	510	0.18	CALL	0	238	69.78	FALSE	0	0
2026-07-17	70	1.09	PUT	0	26	75.5	FALSE	0	0
2026-07-17	75	1.23	PUT	0	12	73.27	FALSE	0	0
2026-07-17	80	1.52	PUT	0	5	71.81	FALSE	0	0
2026-07-17	85	1.9	PUT	0	22	70.07	FALSE	0	0
2026-07-17	90	2.33	PUT	0	29	68.56	FALSE	0	0
2026-07-17	95	3	PUT	2	183	66.31	FALSE	3	0
2026-07-17	100	3.65	PUT	0	116	65.75	FALSE	0	0
2026-07-17	105	4.86	PUT	3	523	65.83	FALSE	0.65	0.15
2026-07-17	110	5.19	PUT	1	437	64.1	FALSE	0.06	0.01
2026-07-17	115	7	PUT	35	1908	63.07	FALSE	0.65	0.1
2026-07-17	120	8.2	PUT	34	2287	62.94	FALSE	0.75	0.1
2026-07-17	125	10.09	PUT	1	1389	62.15	FALSE	1.54	0.18
2026-07-17	130	11.37	PUT	22	728	61.91	FALSE	1.11	0.11
2026-07-17	135	13.15	PUT	25	1077	61.27	FALSE	0.85	0.07
2026-07-17	140	15.2	PUT	78	2481	60.95	FALSE	1.34	0.1
2026-07-17	145	17.4	PUT	4	1439	60.58	FALSE	0.9	0.05
2026-07-17	150	19.65	PUT	117	3684	59.92	FALSE	1.8	0.1
2026-07-17	155	21.06	PUT	0	1380	59.13	FALSE	0	0
2026-07-17	160	24.95	PUT	8	1930	59.45	TRUE	1.39	0.06
2026-07-17	165	28.14	PUT	16	1084	59.97	TRUE	2.09	0.08
2026-07-17	170	30.9	PUT	102	2281	59.06	TRUE	1.9	0.07
2026-07-17	175	34.1	PUT	17	942	58.88	TRUE	2	0.06
2026-07-17	180	37.6	PUT	7	1549	59.11	TRUE	1.55	0.04
2026-07-17	185	39.4	PUT	0	1396	57.83	TRUE	0	0
2026-07-17	190	44.7	PUT	1	1127	58.89	TRUE	44.7	0
2026-07-17	195	48.3	PUT	3	345	58.45	TRUE	48.3	0
2026-07-17	200	48	PUT	0	1536	56.89	TRUE	0	0
2026-07-17	210	59.5	PUT	7	931	56.38	TRUE	3	0.05
2026-07-17	220	79.2	PUT	0	711	56.45	TRUE	0	0
2026-07-17	230	72.66	PUT	0	448	58.71	TRUE	0	0
2026-07-17	240	86.4	PUT	28	881	59.47	TRUE	3.9	0.05
2026-07-17	250	89.92	PUT	0	458	57.31	TRUE	0	0
2026-07-17	260	119.09	PUT	0	938	57.44	TRUE	0	0
2026-07-17	270	128.4	PUT	0	149	56.9	TRUE	0	0
2026-07-17	280	124.75	PUT	0	237	57.59	TRUE	0	0
2026-07-17	290	127.48	PUT	0	39	57.68	TRUE	0	0
2026-07-17	300	141.02	PUT	0	4	58.03	TRUE	0	0
2026-07-17	310	164.62	PUT	0	0	0	TRUE	0	0
2026-07-17	320	139.52	PUT	0	4	0	TRUE	0	0
2026-07-17	330	142.05	PUT	0	0	0	TRUE	0	0
2026-07-17	340	153.35	PUT	0	0	0	TRUE	0	0
2026-07-17	350	151.9	PUT	0	0	0	TRUE	0	0
2026-07-17	360	96.15	PUT	0	0	0	TRUE	0	0
2026-07-17	370	191.4	PUT	0	0	0	TRUE	0	0
2026-07-17	380	116.45	PUT	0	0	0	TRUE	0	0
2026-07-17	390	0	PUT	0	0	0	TRUE	0	0
2026-07-17	400	167.3	PUT	0	0	0	TRUE	0	0
2026-07-17	410	0	PUT	0	0	0	TRUE	0	0
2026-07-17	420	0	PUT	0	0	0	TRUE	0	0
2026-07-17	430	133.3	PUT	0	0	0	TRUE	0	0
2026-07-17	440	135.91	PUT	0	0	0	TRUE	0	0
2026-07-17	450	166.5	PUT	0	0	0	TRUE	0	0
2026-07-17	460	174.9	PUT	0	0	0	TRUE	0	0
2026-07-17	470	309.67	PUT	0	0	0	TRUE	0	0
2026-07-17	480	306.2	PUT	0	0	0	TRUE	0	0
2026-07-17	490	214.05	PUT	0	0	0	TRUE	0	0
2026-07-17	500	223.75	PUT	0	0	0	TRUE	0	0
2026-07-17	510	194.05	PUT	0	0	0	TRUE	0	0
2026-08-21	70	0	CALL	0	0	78.03	TRUE	0	0
2026-08-21	75	0	CALL	0	0	75.64	TRUE	0	0
2026-08-21	80	0	CALL	0	0	73.15	TRUE	0	0
2026-08-21	85	76.7	CALL	0	3	71.59	TRUE	0	0
2026-08-21	90	71.1	CALL	2	2	66.97	TRUE	-5.35	-0.07
2026-08-21	95	66.08	CALL	0	26	66.46	TRUE	0	0
2026-08-21	100	62.9	CALL	2	23	65.13	TRUE	62.9	0
2026-08-21	105	58.9	CALL	2	39	63.95	TRUE	58.9	0
2026-08-21	110	54.6	CALL	0	8	64.84	TRUE	0	0
2026-08-21	115	45.52	CALL	0	85	64.42	TRUE	0	0
2026-08-21	120	48.25	CALL	1	40	62.75	TRUE	-4.85	-0.09
2026-08-21	125	44.65	CALL	2	72	61.34	TRUE	44.65	0
2026-08-21	130	46.35	CALL	0	24	61.87	TRUE	0	0
2026-08-21	135	37.95	CALL	15	116	58.99	TRUE	-6.35	-0.14
2026-08-21	140	38.73	CALL	0	190	61.09	TRUE	0	0
2026-08-21	145	36.15	CALL	0	118	60.56	TRUE	0	0
2026-08-21	150	30.6	CALL	10	141	59.65	TRUE	-3.4	-0.1
2026-08-21	155	28.68	CALL	1	92	60.35	TRUE	-1.62	-0.05
2026-08-21	160	26.04	CALL	76	121	59.07	FALSE	-2.08	-0.07
2026-08-21	165	23.71	CALL	16	103	58.2	FALSE	-2.84	-0.11
2026-08-21	170	21.65	CALL	244	272	58.6	FALSE	-1.9	-0.08
2026-08-21	175	19.8	CALL	1	153	57.29	FALSE	19.8	0
2026-08-21	180	18.11	CALL	5	251	58.61	FALSE	-1.89	-0.09
2026-08-21	185	18.4	CALL	4	1563	58.16	FALSE	0.11	0.01
2026-08-21	190	16.95	CALL	0	318	58.15	FALSE	0	0
2026-08-21	195	14.55	CALL	0	251	58.19	FALSE	0	0
2026-08-21	200	13.24	CALL	13	1391	57.7	FALSE	-1.06	-0.07
2026-08-21	210	11.03	CALL	40	585	57.27	FALSE	-1.04	-0.09
2026-08-21	220	9.5	CALL	2	549	57.77	FALSE	-0.4	-0.04
2026-08-21	230	7.7	CALL	26	375	56.84	FALSE	-0.87	-0.1
2026-08-21	240	6.5	CALL	105	476	56.9	FALSE	-1.25	-0.16
2026-08-21	250	5.5	CALL	5	787	56.99	FALSE	-0.9	-0.14
2026-08-21	260	5.23	CALL	0	942	57.51	FALSE	0	0
2026-08-21	270	4.4	CALL	0	241	57.29	FALSE	0	0
2026-08-21	280	4.15	CALL	0	1111	57.92	FALSE	0	0
2026-08-21	290	3.45	CALL	0	219	58.37	FALSE	0	0
2026-08-21	300	2.6	CALL	2	755	58.38	FALSE	-0.37	-0.12
2026-08-21	310	2.45	CALL	0	176	59.11	FALSE	0	0
2026-08-21	320	1.9	CALL	0	191	59.32	FALSE	0	0
2026-08-21	330	2.09	CALL	0	209	59.82	FALSE	0	0
2026-08-21	340	1.8	CALL	0	284	60.14	FALSE	0	0
2026-08-21	350	1.34	CALL	15	231	59.9	FALSE	1.34	0
2026-08-21	360	1.21	CALL	0	329	59.85	FALSE	0	0
2026-08-21	370	1.25	CALL	2	73	62.31	FALSE	1.25	0
2026-08-21	380	0.9	CALL	1	78	60.44	FALSE	-0.21	-0.19
2026-08-21	390	0.82	CALL	0	121	61.45	FALSE	0	0
2026-08-21	400	1.09	CALL	0	256	60.81	FALSE	0	0
2026-08-21	410	0.75	CALL	1	44	62.73	FALSE	-0.19	-0.2
2026-08-21	420	0.68	CALL	2	54	63.07	FALSE	0.68	0
2026-08-21	430	0.81	CALL	1	86	65.95	FALSE	0.81	0
2026-08-21	440	0.65	CALL	0	164	71.26	FALSE	0	0
2026-08-21	450	0.56	CALL	0	126	62.18	FALSE	0	0
2026-08-21	460	0.38	CALL	5	23	62.63	FALSE	-0.05	-0.12
2026-08-21	470	0.41	CALL	8	48	64.27	FALSE	-0.07	-0.15
2026-08-21	480	0.37	CALL	13	442	64.44	FALSE	-0.01	-0.03
2026-08-21	490	0.34	CALL	1	401	64.74	FALSE	0.03	0.1
2026-08-21	500	0.51	CALL	5	292	69.13	FALSE	0.06	0.13
2026-08-21	510	0.31	CALL	0	951	63.94	FALSE	0	0
2026-08-21	70	1.33	PUT	2	19	72.35	FALSE	0.05	0.04
2026-08-21	75	1.61	PUT	1	6	69.92	FALSE	1.61	0
2026-08-21	80	2.83	PUT	0	1	69.16	FALSE	0	0
2026-08-21	85	3.7	PUT	0	30	67.44	FALSE	0	0
2026-08-21	90	3.4	PUT	3	98	65.73	FALSE	3.4	0
2026-08-21	95	3.94	PUT	1	192	65.36	FALSE	0.39	0.11
2026-08-21	100	4.7	PUT	11	108	64.01	FALSE	0.3	0.07
2026-08-21	105	5.75	PUT	2	265	63.52	FALSE	0.54	0.1
2026-08-21	110	6.32	PUT	0	257	62.61	FALSE	0	0
2026-08-21	115	8.25	PUT	0	975	61.28	FALSE	0	0
2026-08-21	120	8.67	PUT	1	317	60.99	FALSE	-0.05	-0.01
2026-08-21	125	10.75	PUT	3	278	59.78	FALSE	0.25	0.02
2026-08-21	130	12.5	PUT	98	457	59.37	FALSE	0.61	0.05
2026-08-21	135	14.85	PUT	13	499	60.14	FALSE	14.85	0
2026-08-21	140	15.7	PUT	0	1293	59.21	FALSE	0	0
2026-08-21	145	19.19	PUT	1	1026	59.39	FALSE	1.89	0.11
2026-08-21	150	21.45	PUT	5	567	58.7	FALSE	1.78	0.09
2026-08-21	155	23.65	PUT	2	300	57.56	FALSE	1.65	0.08
2026-08-21	160	26.7	PUT	33	1795	58.03	TRUE	2.2	0.09
2026-08-21	165	29.65	PUT	6	182	57.94	TRUE	29.65	0
2026-08-21	170	36.8	PUT	0	1390	57.1	TRUE	0	0
2026-08-21	175	36.6	PUT	0	987	57.08	TRUE	0	0
2026-08-21	180	40.07	PUT	4	1204	56.95	TRUE	2.67	0.07
2026-08-21	185	42	PUT	0	65	56.43	TRUE	0	0
2026-08-21	190	46.95	PUT	0	907	55.69	TRUE	0	0
2026-08-21	195	49.35	PUT	5	678	55.85	TRUE	1.85	0.04
2026-08-21	200	52.75	PUT	0	1577	56.79	TRUE	0	0
2026-08-21	210	62.37	PUT	0	1345	55.52	TRUE	0	0
2026-08-21	220	65.9	PUT	0	1474	56.12	TRUE	0	0
2026-08-21	230	74.68	PUT	0	112	54.62	TRUE	0	0
2026-08-21	240	88.99	PUT	0	1412	53.83	TRUE	0	0
2026-08-21	250	91.52	PUT	0	262	55.65	TRUE	0	0
2026-08-21	260	124.81	PUT	0	120	55.63	TRUE	0	0
2026-08-21	270	115.38	PUT	0	276	55.81	TRUE	0	0
2026-08-21	280	138.1	PUT	0	631	55.66	TRUE	0	0
2026-08-21	290	137.42	PUT	0	210	55.69	TRUE	0	0
2026-08-21	300	157.68	PUT	0	28	55.73	TRUE	0	0
2026-08-21	310	137.05	PUT	0	0	54.94	TRUE	0	0
2026-08-21	320	132.8	PUT	0	6	0	TRUE	0	0
2026-08-21	330	104.05	PUT	0	0	0	TRUE	0	0
2026-08-21	340	155.76	PUT	0	0	0	TRUE	0	0
2026-08-21	350	129.45	PUT	0	0	0	TRUE	0	0
2026-08-21	360	138.3	PUT	0	0	0	TRUE	0	0
2026-08-21	370	186.8	PUT	0	0	0	TRUE	0	0
2026-08-21	380	165.4	PUT	0	0	0	TRUE	0	0
2026-08-21	390	175.05	PUT	0	0	0	TRUE	0	0
2026-08-21	400	184.75	PUT	0	0	0	TRUE	0	0
2026-08-21	410	0	PUT	0	0	0	TRUE	0	0
2026-08-21	420	0	PUT	0	0	0	TRUE	0	0
2026-08-21	430	136.24	PUT	0	0	0	TRUE	0	0
2026-08-21	440	138.2	PUT	0	0	0	TRUE	0	0
2026-08-21	450	146.4	PUT	0	0	0	TRUE	0	0
2026-08-21	460	209.55	PUT	0	0	0	TRUE	0	0
2026-08-21	470	185.2	PUT	0	0	0	TRUE	0	0
2026-08-21	480	197.45	PUT	0	0	0	TRUE	0	0
2026-08-21	490	195.25	PUT	0	0	0	TRUE	0	0
2026-08-21	500	214.8	PUT	0	0	0	TRUE	0	0
2026-08-21	510	216.55	PUT	0	0	0	TRUE	0	0
2026-09-18	70	0	CALL	0	0	74.65	TRUE	0	0
2026-09-18	75	0	CALL	0	0	75.1	TRUE	0	0
2026-09-18	80	66.3	CALL	0	11	73.17	TRUE	0	0
2026-09-18	85	76.85	CALL	2	26	72.05	TRUE	76.85	0
2026-09-18	90	71.58	CALL	0	7	68.75	TRUE	0	0
2026-09-18	95	68.5	CALL	12	8	68.62	TRUE	68.5	0
2026-09-18	100	64.06	CALL	0	170	66.41	TRUE	0	0
2026-09-18	105	58.8	CALL	0	71	66.7	TRUE	0	0
2026-09-18	110	57.65	CALL	0	68	65.33	TRUE	0	0
2026-09-18	115	41.09	CALL	0	1264	65.79	TRUE	0	0
2026-09-18	120	49.75	CALL	1	27	62.76	TRUE	49.75	0
2026-09-18	125	46.33	CALL	41	81	61.67	TRUE	46.33	0
2026-09-18	130	41.9	CALL	1	1041	61.82	TRUE	-6.9	-0.14
2026-09-18	135	40.18	CALL	33	96	62.82	TRUE	40.18	0
2026-09-18	140	37.7	CALL	7	153	60.67	TRUE	-3.8	-0.09
2026-09-18	145	37.04	CALL	0	140	61.48	TRUE	0	0
2026-09-18	150	32.89	CALL	6	414	60.57	TRUE	-1.88	-0.05
2026-09-18	155	30.15	CALL	13	265	59.34	TRUE	-3.7	-0.11
2026-09-18	160	28.63	CALL	50	368	60.47	FALSE	-1.87	-0.06
2026-09-18	165	26.56	CALL	5	360	60.15	FALSE	-1.44	-0.05
2026-09-18	170	24.62	CALL	36	493	59.85	FALSE	-1.93	-0.07
2026-09-18	175	26.1	CALL	0	366	59.61	FALSE	0	0
2026-09-18	180	20.85	CALL	8	802	58.78	FALSE	-1.85	-0.08
2026-09-18	185	19.2	CALL	3	400	58.39	FALSE	-2.5	-0.12
2026-09-18	190	17.77	CALL	63	4363	58.26	FALSE	-1.53	-0.08
2026-09-18	195	16.6	CALL	3	659	58.47	FALSE	-0.77	-0.04
2026-09-18	200	15.3	CALL	250	1369	58.22	FALSE	-1	-0.06
2026-09-18	210	13.05	CALL	9	1227	57.94	FALSE	-1.12	-0.08
2026-09-18	220	11	CALL	11	947	57.41	FALSE	-1.1	-0.09
2026-09-18	230	9.52	CALL	65	1199	57.6	FALSE	-1	-0.1
2026-09-18	240	8.14	CALL	35	1100	57.5	FALSE	-0.91	-0.1
2026-09-18	250	7.05	CALL	56	2111	57.67	FALSE	-0.86	-0.11
2026-09-18	260	6.07	CALL	9	881	57.7	FALSE	-0.95	-0.14
2026-09-18	270	5.22	CALL	9	1449	57.7	FALSE	-0.91	-0.15
2026-09-18	280	4.45	CALL	6	2507	57.55	FALSE	-0.77	-0.15
2026-09-18	290	3.85	CALL	12	2027	57.63	FALSE	-0.8	-0.17
2026-09-18	300	3.5	CALL	40	1520	58.4	FALSE	-0.31	-0.08
2026-09-18	310	3.01	CALL	2	940	58.33	FALSE	-0.84	-0.22
2026-09-18	320	2.75	CALL	1	818	59.04	FALSE	-0.35	-0.11
2026-09-18	330	2.86	CALL	0	848	59.54	FALSE	0	0
2026-09-18	340	2.28	CALL	2	733	60.19	FALSE	-0.28	-0.11
2026-09-18	350	2	CALL	7	975	60.23	FALSE	-0.08	-0.04
2026-09-18	360	1.9	CALL	2	744	61.19	FALSE	1.9	0
2026-09-18	370	1.57	CALL	15	379	60.51	FALSE	-0.27	-0.15
2026-09-18	380	1.42	CALL	6	356	60.84	FALSE	-0.24	-0.14
2026-09-18	390	1.32	CALL	1	166	61.42	FALSE	-0.12	-0.08
2026-09-18	400	1.03	CALL	1	462	60.21	FALSE	-0.33	-0.24
2026-09-18	410	1	CALL	38	307	61.16	FALSE	-0.07	-0.07
2026-09-18	420	1.06	CALL	6	387	62.94	FALSE	1.06	0
2026-09-18	430	0.89	CALL	3	178	62.4	FALSE	0.04	0.05
2026-09-18	440	0.88	CALL	2	572	63.41	FALSE	-0.02	-0.02
2026-09-18	450	0.77	CALL	0	1069	63.94	FALSE	0	0
2026-09-18	460	0.74	CALL	2	161	63.92	FALSE	-0.01	-0.01
2026-09-18	470	0.65	CALL	7	105	63.75	FALSE	-0.12	-0.16
2026-09-18	480	0.7	CALL	5	148	65.41	FALSE	0	0
2026-09-18	490	0.57	CALL	4	177	64.52	FALSE	0.08	0.16
2026-09-18	500	0.5	CALL	8	750	64.32	FALSE	-0.01	-0.02
2026-09-18	510	0.43	CALL	8	941	63.97	FALSE	-0.08	-0.16
2026-09-18	70	2.16	PUT	0	2	70.34	FALSE	0	0
2026-09-18	75	2.59	PUT	0	12	72.41	FALSE	0	0
2026-09-18	80	2.4	PUT	0	310	68.41	FALSE	0	0
2026-09-18	85	4.42	PUT	0	120	67.22	FALSE	0	0
2026-09-18	90	3.9	PUT	6	129	65.94	FALSE	0.16	0.04
2026-09-18	95	4.6	PUT	1	81	64.4	FALSE	4.6	0
2026-09-18	100	5.65	PUT	15	1275	62.77	FALSE	0.36	0.07
2026-09-18	105	6.63	PUT	0	785	63.06	FALSE	0	0
2026-09-18	110	7.37	PUT	0	812	62.67	FALSE	0	0
2026-09-18	115	9.45	PUT	47	1136	62.38	FALSE	0.6	0.07
2026-09-18	120	10.05	PUT	0	3009	61.38	FALSE	0	0
2026-09-18	125	12.65	PUT	2	622	61.3	FALSE	12.65	0
2026-09-18	130	13.43	PUT	0	3134	59.84	FALSE	0	0
2026-09-18	135	14.81	PUT	0	827	59.79	FALSE	0	0
2026-09-18	140	18.51	PUT	3	3609	59.76	FALSE	1.18	0.07
2026-09-18	145	19.61	PUT	0	705	58.83	FALSE	0	0
2026-09-18	150	23.02	PUT	1083	8471	58.57	FALSE	1.52	0.07
2026-09-18	155	25.99	PUT	3	1975	57.93	FALSE	2.29	0.1
2026-09-18	160	28.58	PUT	2	1952	58.5	TRUE	1.89	0.07
2026-09-18	165	31.45	PUT	4	2813	58.22	TRUE	1.9	0.06
2026-09-18	170	34.2	PUT	193	2848	57.43	TRUE	2.08	0.06
2026-09-18	175	37.65	PUT	2	4042	57.85	TRUE	1.22	0.03
2026-09-18	180	38.3	PUT	0	5400	56.98	TRUE	0	0
2026-09-18	185	43.04	PUT	0	2186	56.97	TRUE	0	0
2026-09-18	190	46.2	PUT	0	4426	56.62	TRUE	0	0
2026-09-18	195	50.4	PUT	0	4472	56.65	TRUE	0	0
2026-09-18	200	52.5	PUT	2	5665	57.01	TRUE	52.5	0
2026-09-18	210	63.82	PUT	0	4694	55.99	TRUE	0	0
2026-09-18	220	82.78	PUT	0	4980	55.77	TRUE	0	0
2026-09-18	230	80.55	PUT	0	2090	54.75	TRUE	0	0
2026-09-18	240	87.5	PUT	0	1363	55.4	TRUE	0	0
2026-09-18	250	92.68	PUT	0	1839	54.73	TRUE	0	0
2026-09-18	260	119.55	PUT	0	1780	55.31	TRUE	0	0
2026-09-18	270	129.6	PUT	0	787	55.91	TRUE	0	0
2026-09-18	280	138.8	PUT	0	975	55.85	TRUE	0	0
2026-09-18	290	130.2	PUT	0	949	55.96	TRUE	0	0
2026-09-18	300	143.55	PUT	30	571	56.35	TRUE	143.55	0
2026-09-18	310	174.22	PUT	0	71	55.96	TRUE	0	0
2026-09-18	320	159.55	PUT	0	9	57.14	TRUE	0	0
2026-09-18	330	189.04	PUT	0	22	58.57	TRUE	0	0
2026-09-18	340	148.06	PUT	0	6	0	TRUE	0	0
2026-09-18	350	172.29	PUT	0	4	0	TRUE	0	0
2026-09-18	360	166.57	PUT	0	0	0	TRUE	0	0
2026-09-18	370	194.15	PUT	0	0	0	TRUE	0	0
2026-09-18	380	212.01	PUT	0	0	0	TRUE	0	0
2026-09-18	390	254.07	PUT	0	1	0	TRUE	0	0
2026-09-18	400	264.09	PUT	0	0	0	TRUE	0	0
2026-09-18	410	175.75	PUT	0	0	0	TRUE	0	0
2026-09-18	420	197.65	PUT	0	0	0	TRUE	0	0
2026-09-18	430	134.75	PUT	0	0	0	TRUE	0	0
2026-09-18	440	156.75	PUT	0	0	0	TRUE	0	0
2026-09-18	450	213.24	PUT	0	0	0	TRUE	0	0
2026-09-18	460	245.45	PUT	0	0	0	TRUE	0	0
2026-09-18	470	174.45	PUT	0	0	0	TRUE	0	0
2026-09-18	480	205.55	PUT	0	0	0	TRUE	0	0
2026-09-18	490	204.25	PUT	0	0	0	TRUE	0	0
2026-09-18	500	207.25	PUT	0	0	0	TRUE	0	0
2026-09-18	510	222.05	PUT	0	0	0	TRUE	0	0
2026-11-20	70	0	CALL	0	0	71.36	TRUE	0	0
2026-11-20	75	0	CALL	0	0	69.87	TRUE	0	0
2026-11-20	80	0	CALL	0	0	68.57	TRUE	0	0
2026-11-20	85	79.48	CALL	1	1	67.15	TRUE	79.48	0
2026-11-20	90	83.35	CALL	0	1	66.07	TRUE	0	0
2026-11-20	95	53.16	CALL	0	2	65.13	TRUE	0	0
2026-11-20	100	51.81	CALL	0	14	64.2	TRUE	0	0
2026-11-20	105	78.3	CALL	0	2	63.2	TRUE	0	0
2026-11-20	110	48.95	CALL	0	7	62.86	TRUE	0	0
2026-11-20	115	71.65	CALL	0	2	61.71	TRUE	0	0
2026-11-20	120	40.3	CALL	0	3	61.53	TRUE	0	0
2026-11-20	125	53.75	CALL	0	5	61.86	TRUE	0	0
2026-11-20	130	35.55	CALL	0	11	60.42	TRUE	0	0
2026-11-20	135	43.25	CALL	0	12	60.65	TRUE	0	0
2026-11-20	140	40.32	CALL	1	518	58.53	TRUE	40.32	0
2026-11-20	145	43.58	CALL	0	28	58.53	TRUE	0	0
2026-11-20	150	34.45	CALL	1	209	58.71	TRUE	-6.9	-0.17
2026-11-20	155	32.85	CALL	11	69	57.1	TRUE	-3.46	-0.1
2026-11-20	160	33.27	CALL	0	283	58.73	FALSE	0	0
2026-11-20	165	29.66	CALL	3	32	58.43	FALSE	29.66	0
2026-11-20	170	27.5	CALL	3	379	57.71	FALSE	27.5	0
2026-11-20	175	29.02	CALL	0	338	58.58	FALSE	0	0
2026-11-20	180	23.97	CALL	1	1178	58.81	FALSE	-1.83	-0.07
2026-11-20	185	25.75	CALL	0	149	58.17	FALSE	0	0
2026-11-20	190	24.91	CALL	0	248	56.91	FALSE	0	0
2026-11-20	195	19.23	CALL	1	66	56.14	FALSE	-3.37	-0.15
2026-11-20	200	18.1	CALL	5	239	57.05	FALSE	-2.85	-0.14
2026-11-20	210	16.95	CALL	0	361	56.47	FALSE	0	0
2026-11-20	220	9.5	CALL	0	101	56.6	FALSE	0	0
2026-11-20	230	14	CALL	0	178	56.15	FALSE	0	0
2026-11-20	240	11.89	CALL	0	123	54.97	FALSE	0	0
2026-11-20	250	11.15	CALL	0	434	56.73	FALSE	0	0
2026-11-20	260	9.33	CALL	0	793	57.03	FALSE	0	0
2026-11-20	270	7.8	CALL	1	86	57.51	FALSE	-0.59	-0.07
2026-11-20	280	6.25	CALL	25	201	55.77	FALSE	-0.85	-0.12
2026-11-20	70	2.2	PUT	0	64	66.74	FALSE	0	0
2026-11-20	75	2.47	PUT	0	98	66.08	FALSE	0	0
2026-11-20	80	4.24	PUT	0	10	65.89	FALSE	0	0
2026-11-20	85	5.36	PUT	0	33	64.14	FALSE	0	0
2026-11-20	90	5	PUT	0	107	63.05	FALSE	0	0
2026-11-20	95	7.8	PUT	0	55	61.92	FALSE	0	0
2026-11-20	100	7	PUT	3	159	61.63	FALSE	7	0
2026-11-20	105	8.06	PUT	0	77	60.83	FALSE	0	0
2026-11-20	110	9.75	PUT	1	37	60.89	FALSE	9.75	0
2026-11-20	115	10.4	PUT	0	124	59.78	FALSE	0	0
2026-11-20	120	12.09	PUT	0	39	59.39	FALSE	0	0
2026-11-20	125	13.75	PUT	0	175	58.56	FALSE	0	0
2026-11-20	130	15.25	PUT	0	1367	58.67	FALSE	0	0
2026-11-20	135	17.45	PUT	5	505	55.86	FALSE	-0.2	-0.01
2026-11-20	140	20.18	PUT	0	2051	58.49	FALSE	0	0
2026-11-20	145	23.38	PUT	1	372	58.1	FALSE	23.38	0
2026-11-20	150	25.65	PUT	1	657	57.35	FALSE	1.48	0.06
2026-11-20	155	27.1	PUT	0	53	56.44	FALSE	0	0
2026-11-20	160	31.21	PUT	1	569	57.14	TRUE	31.21	0
2026-11-20	165	34.03	PUT	1	81	56.77	TRUE	2.7	0.09
2026-11-20	170	35.07	PUT	0	2227	56.53	TRUE	0	0
2026-11-20	175	38.46	PUT	0	449	56.27	TRUE	0	0
2026-11-20	180	42.9	PUT	0	973	55.68	TRUE	0	0
2026-11-20	185	47.3	PUT	0	112	55.97	TRUE	0	0
2026-11-20	190	49.17	PUT	0	98	55.28	TRUE	0	0
2026-11-20	195	59.9	PUT	0	67	54.65	TRUE	0	0
2026-11-20	200	71.4	PUT	0	41	55.36	TRUE	0	0
2026-11-20	210	61.68	PUT	0	361	55.13	TRUE	0	0
2026-11-20	220	84.08	PUT	0	155	55.09	TRUE	0	0
2026-11-20	230	78.54	PUT	0	71	54.28	TRUE	0	0
2026-11-20	240	80.05	PUT	0	27	54.62	TRUE	0	0
2026-11-20	250	94.88	PUT	0	1	54.59	TRUE	0	0
2026-11-20	260	103.42	PUT	0	28	54.61	TRUE	0	0
2026-11-20	270	94.63	PUT	0	2	54.56	TRUE	0	0
2026-11-20	280	142.15	PUT	0	4	54.51	TRUE	0	0
2026-12-18	60	98.78	CALL	5	19	66.95	TRUE	98.78	0
2026-12-18	65	116.65	CALL	0	14	72.72	TRUE	0	0
2026-12-18	70	100.26	CALL	0	48	70.92	TRUE	0	0
2026-12-18	75	78	CALL	0	74	70.96	TRUE	0	0
2026-12-18	80	64.97	CALL	0	19	68.13	TRUE	0	0
2026-12-18	85	61.34	CALL	0	19	66.14	TRUE	0	0
2026-12-18	90	73.35	CALL	0	208	66.68	TRUE	0	0
2026-12-18	95	71.52	CALL	0	45	65.08	TRUE	0	0
2026-12-18	100	71.25	CALL	0	168	66.59	TRUE	0	0
2026-12-18	105	50	CALL	0	41	63.62	TRUE	0	0
2026-12-18	110	61	CALL	0	91	63.25	TRUE	0	0
2026-12-18	115	54.87	CALL	1	87	63.26	TRUE	54.87	0
2026-12-18	120	56.57	CALL	1	86	62.88	TRUE	-3.13	-0.05
2026-12-18	125	55.35	CALL	0	98	61.38	TRUE	0	0
2026-12-18	130	52.06	CALL	0	218	61.46	TRUE	0	0
2026-12-18	135	44.47	CALL	3	1091	59.07	TRUE	-4.85	-0.1
2026-12-18	140	47.35	CALL	0	337	60.37	TRUE	0	0
2026-12-18	145	39.35	CALL	5	116	61.39	TRUE	-2.77	-0.07
2026-12-18	150	37.83	CALL	23	885	59.67	TRUE	-2.17	-0.05
2026-12-18	155	36.01	CALL	16	229	60.14	TRUE	-2.09	-0.05
2026-12-18	160	32.5	CALL	9	533	58.49	FALSE	-2.75	-0.08
2026-12-18	165	31.25	CALL	3	279	58.43	FALSE	-2.25	-0.07
2026-12-18	170	29.6	CALL	3	1715	58.62	FALSE	-2.05	-0.06
2026-12-18	175	27.58	CALL	17	383	57.99	FALSE	-2.42	-0.08
2026-12-18	180	25.92	CALL	17	982	57.83	FALSE	-2.24	-0.08
2026-12-18	185	24.4	CALL	5	802	57.76	FALSE	-1.3	-0.05
2026-12-18	190	23.1	CALL	9	557	57.93	FALSE	-2.9	-0.11
2026-12-18	195	21.65	CALL	4	1134	57.69	FALSE	-2.73	-0.11
2026-12-18	200	20.6	CALL	138	1809	58.02	FALSE	-1.3	-0.06
2026-12-18	210	18.19	CALL	20	1206	57.76	FALSE	-0.89	-0.05
2026-12-18	220	15.4	CALL	4	1123	56.31	FALSE	-2.3	-0.13
2026-12-18	230	13.87	CALL	52	1491	56.74	FALSE	-1.43	-0.09
2026-12-18	240	12.42	CALL	33	946	56.95	FALSE	-0.7	-0.05
2026-12-18	250	10.85	CALL	22	1797	56.55	FALSE	-0.55	-0.05
2026-12-18	260	9.55	CALL	11	2208	56.36	FALSE	-0.65	-0.06
2026-12-18	270	8.42	CALL	17	1033	56.21	FALSE	-0.78	-0.08
2026-12-18	280	7.67	CALL	20	1037	56.67	FALSE	-0.83	-0.1
2026-12-18	290	6.77	CALL	4	2203	56.51	FALSE	-0.94	-0.12
2026-12-18	300	5.85	CALL	20	1677	56.01	FALSE	-0.8	-0.12
2026-12-18	310	5.8	CALL	0	854	56.06	FALSE	0	0
2026-12-18	320	4.8	CALL	3	1315	56.51	FALSE	-0.67	-0.12
2026-12-18	330	4.4	CALL	115	3333	56.88	FALSE	-0.54	-0.11
2026-12-18	340	4.13	CALL	0	433	55.47	FALSE	0	0
2026-12-18	350	3.75	CALL	0	1542	57.15	FALSE	0	0
2026-12-18	360	3.15	CALL	1	337	56.84	FALSE	3.15	0
2026-12-18	370	2.39	CALL	0	384	58.94	FALSE	0	0
2026-12-18	380	1.77	CALL	0	397	59.09	FALSE	0	0
2026-12-18	390	1.65	CALL	0	147	58.94	FALSE	0	0
2026-12-18	400	2.46	CALL	0	895	57.56	FALSE	0	0
2026-12-18	410	2.4	CALL	0	85	57.96	FALSE	0	0
2026-12-18	420	1.28	CALL	0	334	59.23	FALSE	0	0
2026-12-18	430	2.16	CALL	1	402	60.69	FALSE	0.17	0.09
2026-12-18	440	1.68	CALL	0	475	59.44	FALSE	0	0
2026-12-18	450	1.19	CALL	0	217	59.39	FALSE	0	0
2026-12-18	460	1.64	CALL	0	107	58.89	FALSE	0	0
2026-12-18	470	1.39	CALL	0	55	61.06	FALSE	0	0
2026-12-18	480	0.96	CALL	0	98	60.42	FALSE	0	0
2026-12-18	490	0.93	CALL	0	262	61.36	FALSE	0	0
2026-12-18	500	1.2	CALL	0	5053	60.97	FALSE	0	0
2026-12-18	510	1.1	CALL	434	10729	61.03	FALSE	0.06	0.06
2026-12-18	60	1.59	PUT	9	3951	69.37	FALSE	0.04	0.03
2026-12-18	65	2.03	PUT	0	505	67.8	FALSE	0	0
2026-12-18	70	2.55	PUT	0	1199	66.52	FALSE	0	0
2026-12-18	75	3.15	PUT	0	1438	67.23	FALSE	0	0
2026-12-18	80	3.7	PUT	1	1187	63.89	FALSE	0.1	0.03
2026-12-18	85	4.65	PUT	166	1158	63.71	FALSE	4.65	0
2026-12-18	90	5.65	PUT	5	1280	63.21	FALSE	0.35	0.07
2026-12-18	95	6.75	PUT	1	602	62.65	FALSE	6.75	0
2026-12-18	100	7.86	PUT	49	837	61.76	FALSE	0.46	0.06
2026-12-18	105	8.67	PUT	0	1218	61.26	FALSE	0	0
2026-12-18	110	10.7	PUT	10	587	60.87	FALSE	1.03	0.11
2026-12-18	115	12.4	PUT	1	501	60.66	FALSE	0.9	0.08
2026-12-18	120	13.5	PUT	2	1035	58.7	FALSE	0.42	0.03
2026-12-18	125	14.89	PUT	0	2814	58.39	FALSE	0	0
2026-12-18	130	18	PUT	11	2048	59.41	FALSE	1.3	0.08
2026-12-18	135	20.07	PUT	2	1315	58.92	FALSE	1.41	0.08
2026-12-18	140	22.5	PUT	11	1718	58.91	FALSE	1.23	0.06
2026-12-18	145	24.8	PUT	31	1168	58.39	FALSE	1.9	0.08
2026-12-18	150	27.1	PUT	9	3673	57.67	FALSE	1.85	0.07
2026-12-18	155	30.16	PUT	2	417	56.11	FALSE	2.56	0.09
2026-12-18	160	32.96	PUT	3	1114	57.93	TRUE	1.36	0.04
2026-12-18	165	35.55	PUT	245	778	57.15	TRUE	2.16	0.06
2026-12-18	170	38.41	PUT	138	2402	56.66	TRUE	1.76	0.05
2026-12-18	175	41.29	PUT	8	2613	56.03	TRUE	1.98	0.05
2026-12-18	180	43.65	PUT	0	3626	55.76	TRUE	0	0
2026-12-18	185	48.25	PUT	1	1508	56.36	TRUE	2.7	0.06
2026-12-18	190	52.09	PUT	1	1468	56.91	TRUE	3.15	0.06
2026-12-18	195	52.32	PUT	0	781	55.09	TRUE	0	0
2026-12-18	200	56.5	PUT	0	4231	55.13	TRUE	0	0
2026-12-18	210	64.28	PUT	1	995	55.15	TRUE	64.28	0
2026-12-18	220	74.54	PUT	70	1902	56.22	TRUE	74.54	0
2026-12-18	230	77.83	PUT	0	2226	54.94	TRUE	0	0
2026-12-18	240	91.3	PUT	1	1590	56.69	TRUE	5.06	0.06
2026-12-18	250	95.58	PUT	0	718	54.07	TRUE	0	0
2026-12-18	260	106.85	PUT	0	207	54.06	TRUE	0	0
2026-12-18	270	118.8	PUT	8	366	54.12	TRUE	118.8	0
2026-12-18	280	124.8	PUT	0	149	55.4	TRUE	0	0
2026-12-18	290	131.6	PUT	0	647	55.42	TRUE	0	0
2026-12-18	300	158.34	PUT	0	438	54.73	TRUE	0	0
2026-12-18	310	169.55	PUT	0	236	54.78	TRUE	0	0
2026-12-18	320	162.55	PUT	0	49	54.68	TRUE	0	0
2026-12-18	330	172.15	PUT	0	17	54.43	TRUE	0	0
2026-12-18	340	198.43	PUT	0	0	54.47	TRUE	0	0
2026-12-18	350	169.4	PUT	0	0	0	TRUE	0	0
2026-12-18	360	213.21	PUT	0	0	0	TRUE	0	0
2026-12-18	370	194.25	PUT	0	1	0	TRUE	0	0
2026-12-18	380	163.61	PUT	0	0	58.9	TRUE	0	0
2026-12-18	390	184.8	PUT	0	0	0	TRUE	0	0
2026-12-18	400	220.99	PUT	0	0	0	TRUE	0	0
2026-12-18	410	162.05	PUT	0	0	0	TRUE	0	0
2026-12-18	420	169.6	PUT	0	0	0	TRUE	0	0
2026-12-18	430	179.5	PUT	0	0	0	TRUE	0	0
2026-12-18	440	186.95	PUT	0	0	0	TRUE	0	0
2026-12-18	450	204.55	PUT	0	0	0	TRUE	0	0
2026-12-18	460	236.05	PUT	0	0	0	TRUE	0	0
2026-12-18	470	233.9	PUT	0	0	0	TRUE	0	0
2026-12-18	480	208.25	PUT	0	0	72.86	TRUE	0	0
2026-12-18	490	217.25	PUT	0	0	74.1	TRUE	0	0
2026-12-18	500	206	PUT	0	0	75.03	TRUE	0	0
2026-12-18	510	231.52	PUT	0	0	76.22	TRUE	0	0
2027-01-15	60	99.35	CALL	0	41	73.04	TRUE	0	0
2027-01-15	65	102.95	CALL	0	39	72.66	TRUE	0	0
2027-01-15	70	91.4	CALL	5	10	70.94	TRUE	91.4	0
2027-01-15	75	86	CALL	10	153	63.06	TRUE	-4.7	-0.05
2027-01-15	80	86.5	CALL	0	62	66.44	TRUE	0	0
2027-01-15	85	79.27	CALL	3	49	67.26	TRUE	-4.73	-0.06
2027-01-15	90	82	CALL	0	32	65.67	TRUE	0	0
2027-01-15	95	70.38	CALL	2	123	60.91	TRUE	70.38	0
2027-01-15	100	66.65	CALL	51	706	65.61	TRUE	-5.59	-0.08
2027-01-15	105	65.97	CALL	0	71	63.88	TRUE	0	0
2027-01-15	110	60.25	CALL	6	186	60.34	TRUE	60.25	0
2027-01-15	115	56.91	CALL	8	236	59.59	TRUE	-4.59	-0.07
2027-01-15	120	54.4	CALL	5	251	60.52	TRUE	-4.22	-0.07
2027-01-15	125	53.5	CALL	0	192	61.5	TRUE	0	0
2027-01-15	130	48.9	CALL	12	1197	60.26	TRUE	-3.15	-0.06
2027-01-15	135	45.36	CALL	1	445	60.81	TRUE	-5.83	-0.11
2027-01-15	140	43.27	CALL	75	336	60.03	TRUE	-2.73	-0.06
2027-01-15	145	43	CALL	10	181	59.39	TRUE	-0.95	-0.02
2027-01-15	150	38.95	CALL	28	1609	59.04	TRUE	-1.28	-0.03
2027-01-15	155	36.22	CALL	131	676	57.83	TRUE	-2.98	-0.08
2027-01-15	160	34.4	CALL	97	1369	58.06	FALSE	-1.63	-0.05
2027-01-15	165	32.08	CALL	19	384	57.25	FALSE	-2.82	-0.08
2027-01-15	170	30.55	CALL	37	3054	57.63	FALSE	-1.94	-0.06
2027-01-15	175	27.4	CALL	1	1214	57.89	FALSE	-4.85	-0.15
2027-01-15	180	27	CALL	112	1490	57.08	FALSE	-1.75	-0.06
2027-01-15	185	25.7	CALL	2	1004	57.38	FALSE	-3.45	-0.12
2027-01-15	190	23.9	CALL	6	1339	56.7	FALSE	-3.2	-0.12
2027-01-15	195	22.27	CALL	7	3929	56.18	FALSE	-3.69	-0.14
2027-01-15	200	21.5	CALL	375	6024	56.98	FALSE	-1.32	-0.06
2027-01-15	210	18.88	CALL	5	1270	56.4	FALSE	-2.09	-0.1
2027-01-15	220	16.85	CALL	21	4073	56.39	FALSE	-1.19	-0.07
2027-01-15	230	14.7	CALL	109	2333	55.75	FALSE	-1.6	-0.1
2027-01-15	240	13.2	CALL	30	2095	57.09	FALSE	-1.12	-0.08
2027-01-15	250	11.9	CALL	230	4781	56.14	FALSE	-0.63	-0.05
2027-01-15	260	10.5	CALL	12	1561	55.85	FALSE	-0.9	-0.08
2027-01-15	270	9.4	CALL	7	2352	55.87	FALSE	-0.7	-0.07
2027-01-15	280	8.36	CALL	16	1598	55.76	FALSE	-0.69	-0.08
2027-01-15	290	7.5	CALL	8	2748	55.8	FALSE	-0.7	-0.09
2027-01-15	300	6.7	CALL	341	8832	55.75	FALSE	-0.56	-0.08
2027-01-15	310	6.7	CALL	0	1156	55.33	FALSE	0	0
2027-01-15	320	5.5	CALL	2020	1209	56.05	FALSE	-0.45	-0.08
2027-01-15	330	4.95	CALL	7	1306	56.07	FALSE	-0.5	-0.09
2027-01-15	340	4.85	CALL	0	1608	57.67	FALSE	0	0
2027-01-15	350	4.1	CALL	12	2178	56.37	FALSE	-0.39	-0.09
2027-01-15	360	3.8	CALL	20	1009	56.72	FALSE	-0.45	-0.11
2027-01-15	370	3.12	CALL	4	719	55.53	FALSE	-0.78	-0.2
2027-01-15	380	3.05	CALL	15	552	56.5	FALSE	-0.35	-0.1
2027-01-15	390	2.75	CALL	0	646	57.39	FALSE	0	0
2027-01-15	400	2.6	CALL	6	9612	56.95	FALSE	-0.18	-0.06
2027-01-15	410	2.53	CALL	0	417	57.44	FALSE	0	0
2027-01-15	420	2.25	CALL	0	322	57.43	FALSE	0	0
2027-01-15	430	2.07	CALL	0	539	57.49	FALSE	0	0
2027-01-15	440	2.17	CALL	0	477	58.37	FALSE	0	0
2027-01-15	450	1.9	CALL	0	720	58.76	FALSE	0	0
2027-01-15	460	1.9	CALL	0	155	59.09	FALSE	0	0
2027-01-15	470	1.75	CALL	0	281	58.38	FALSE	0	0
2027-01-15	480	1.53	CALL	11	276	59.08	FALSE	-0.16	-0.09
2027-01-15	490	1.49	CALL	12	409	59.65	FALSE	-0.04	-0.03
2027-01-15	500	1.35	CALL	8	2560	59.5	FALSE	0	0
2027-01-15	510	1.27	CALL	15	4450	59.71	FALSE	0.02	0.02
2027-01-15	60	1.8	PUT	32	4141	68.45	FALSE	1.8	0
2027-01-15	65	2.27	PUT	23	2097	67.09	FALSE	0.02	0.01
2027-01-15	70	2.73	PUT	0	2387	67.39	FALSE	0	0
2027-01-15	75	3.52	PUT	20	323	65.05	FALSE	0.17	0.05
2027-01-15	80	4.12	PUT	0	562	65.36	FALSE	0	0
2027-01-15	85	5.25	PUT	13	1413	63.67	FALSE	5.25	0
2027-01-15	90	5.88	PUT	0	11662	61.81	FALSE	0	0
2027-01-15	95	7.25	PUT	19	7794	61.84	FALSE	0.45	0.07
2027-01-15	100	8.5	PUT	7	6456	61.27	FALSE	0.4	0.05
2027-01-15	105	9.8	PUT	8	824	60.52	FALSE	9.8	0
2027-01-15	110	11.5	PUT	37	2706	60.55	FALSE	0.85	0.08
2027-01-15	115	13.1	PUT	3	4817	59.98	FALSE	0.4	0.03
2027-01-15	120	14.9	PUT	7	4914	59.62	FALSE	1.15	0.08
2027-01-15	125	16.8	PUT	14	821	59.21	FALSE	1.18	0.08
2027-01-15	130	19	PUT	272	8781	58.09	FALSE	1.2	0.07
2027-01-15	135	21.2	PUT	23	2518	56.85	FALSE	1.4	0.07
2027-01-15	140	23.52	PUT	1	5866	58.59	FALSE	1.77	0.08
2027-01-15	145	25.45	PUT	100	3598	57.36	FALSE	0.93	0.04
2027-01-15	150	28.5	PUT	30	5059	56.24	FALSE	1.66	0.06
2027-01-15	155	30.8	PUT	6	1338	57.08	FALSE	1.81	0.06
2027-01-15	160	33.5	PUT	2027	4125	56.69	TRUE	1.51	0.05
2027-01-15	165	36.35	PUT	6	1205	56.38	TRUE	0.95	0.03
2027-01-15	170	37.2	PUT	0	2295	55.98	TRUE	0	0
2027-01-15	175	42.5	PUT	4	1479	56	TRUE	1.5	0.04
2027-01-15	180	45.6	PUT	250	4946	55.61	TRUE	2.47	0.06
2027-01-15	185	50.05	PUT	1	2878	55.48	TRUE	3.09	0.07
2027-01-15	190	50.37	PUT	0	2079	55.29	TRUE	0	0
2027-01-15	195	56.5	PUT	0	2570	54.1	TRUE	0	0
2027-01-15	200	59.85	PUT	27	4400	55.66	TRUE	3.13	0.06
2027-01-15	210	67.27	PUT	0	1011	54.85	TRUE	0	0
2027-01-15	220	75.25	PUT	26	2198	55.57	TRUE	2.52	0.03
2027-01-15	230	79.44	PUT	0	580	54.1	TRUE	0	0
2027-01-15	240	88.84	PUT	0	570	54.02	TRUE	0	0
2027-01-15	250	97.5	PUT	0	1368	54.28	TRUE	0	0
2027-01-15	260	110.23	PUT	1	292	58.35	TRUE	110.23	0
2027-01-15	270	122.13	PUT	0	199	53.41	TRUE	0	0
2027-01-15	280	124.61	PUT	0	487	54.11	TRUE	0	0
2027-01-15	290	132.05	PUT	0	942	54.21	TRUE	0	0
2027-01-15	300	145.22	PUT	14	1765	55.33	TRUE	5.59	0.04
2027-01-15	310	148.03	PUT	0	237	54.36	TRUE	0	0
2027-01-15	320	164	PUT	0	135	52.68	TRUE	0	0
2027-01-15	330	190.1	PUT	0	23	54.39	TRUE	0	0
2027-01-15	340	147.15	PUT	0	17	54.29	TRUE	0	0
2027-01-15	350	208.9	PUT	0	21	0	TRUE	0	0
2027-01-15	360	178.5	PUT	0	1	55.87	TRUE	0	0
2027-01-15	370	212.4	PUT	0	2	0	TRUE	0	0
2027-01-15	380	239.04	PUT	0	20	0	TRUE	0	0
2027-01-15	390	173.3	PUT	0	0	59.24	TRUE	0	0
2027-01-15	400	224.88	PUT	0	0	0	TRUE	0	0
2027-01-15	410	192.31	PUT	0	0	0	TRUE	0	0
2027-01-15	420	215.3	PUT	0	0	0	TRUE	0	0
2027-01-15	430	177.85	PUT	0	0	0	TRUE	0	0
2027-01-15	440	232.4	PUT	0	0	0	TRUE	0	0
2027-01-15	450	252.4	PUT	0	0	67.3	TRUE	0	0
2027-01-15	460	260.72	PUT	0	0	68.58	TRUE	0	0
2027-01-15	470	251.6	PUT	0	0	69.84	TRUE	0	0
2027-01-15	480	261.82	PUT	0	0	70.8	TRUE	0	0
2027-01-15	490	270.67	PUT	0	0	72.01	TRUE	0	0
2027-01-15	500	282.31	PUT	0	0	73.2	TRUE	0	0
2027-01-15	510	292.66	PUT	0	0	0	TRUE	0	0
2027-03-19	70	93	CALL	0	1	67.91	TRUE	0	0
2027-03-19	75	73.5	CALL	0	2	66.83	TRUE	0	0
2027-03-19	80	83.45	CALL	3	14	63.79	TRUE	83.45	0
2027-03-19	85	0	CALL	0	0	65.32	TRUE	0	0
2027-03-19	90	77	CALL	0	4	63.99	TRUE	0	0
2027-03-19	95	72.4	CALL	8	16	61.96	TRUE	72.4	0
2027-03-19	100	68.8	CALL	2	14	61.02	TRUE	68.8	0
2027-03-19	105	53.2	CALL	0	6	62.3	TRUE	0	0
2027-03-19	110	50.75	CALL	0	26	62.8	TRUE	0	0
2027-03-19	115	47.65	CALL	0	3	62.91	TRUE	0	0
2027-03-19	120	56	CALL	2	35	58.84	TRUE	-5.2	-0.09
2027-03-19	125	39.1	CALL	0	12	60.56	TRUE	0	0
2027-03-19	130	56.28	CALL	0	34	60.24	TRUE	0	0
2027-03-19	135	52.6	CALL	1	14	58.63	TRUE	0.6	0.01
2027-03-19	140	46.35	CALL	1	83	59.36	TRUE	-3	-0.06
2027-03-19	145	42.5	CALL	6	25	56.5	TRUE	-6.34	-0.13
2027-03-19	150	40	CALL	9	149	55.86	TRUE	-4.4	-0.1
2027-03-19	155	39.88	CALL	1	18	59	TRUE	-1.88	-0.05
2027-03-19	160	40	CALL	0	133	59.62	FALSE	0	0
2027-03-19	165	37	CALL	15	112	60.29	FALSE	-1.5	-0.04
2027-03-19	170	36.5	CALL	0	182	58.23	FALSE	0	0
2027-03-19	175	32.5	CALL	0	69	56.52	FALSE	0	0
2027-03-19	180	29.8	CALL	2	70	56.64	FALSE	29.8	0
2027-03-19	185	31.61	CALL	0	35	57.91	FALSE	0	0
2027-03-19	190	29.95	CALL	0	81	57.4	FALSE	0	0
2027-03-19	195	29.4	CALL	1	47	56.62	FALSE	-0.05	-0
2027-03-19	200	24.32	CALL	129	450	56.58	FALSE	-3.1	-0.11
2027-03-19	210	23.16	CALL	0	29	55.21	FALSE	0	0
2027-03-19	220	20	CALL	1	205	56.71	FALSE	-2.25	-0.1
2027-03-19	230	20	CALL	0	59	55.66	FALSE	0	0
2027-03-19	240	16.59	CALL	0	51	55.99	FALSE	0	0
2027-03-19	250	15.62	CALL	0	264	56.34	FALSE	0	0
2027-03-19	260	12.65	CALL	1	346	55.12	FALSE	-1.95	-0.13
2027-03-19	270	11.7	CALL	2	270	55.58	FALSE	-1.05	-0.08
2027-03-19	70	3.4	PUT	6	632	63.82	FALSE	0.08	0.02
2027-03-19	75	4.04	PUT	0	13	60.92	FALSE	0	0
2027-03-19	80	5	PUT	0	2	62.35	FALSE	0	0
2027-03-19	85	6.92	PUT	0	6	63.65	FALSE	0	0
2027-03-19	90	8	PUT	0	334	60.13	FALSE	0	0
2027-03-19	95	8.49	PUT	2	56	60.71	FALSE	8.49	0
2027-03-19	100	9.65	PUT	0	1937	60.45	FALSE	0	0
2027-03-19	105	11.04	PUT	2	721	58.94	FALSE	11.04	0
2027-03-19	110	13.1	PUT	2	24	59.6	FALSE	13.1	0
2027-03-19	115	14.85	PUT	1	7	59.18	FALSE	14.85	0
2027-03-19	120	16.16	PUT	0	130	59.63	FALSE	0	0
2027-03-19	125	18.79	PUT	2	490	58.57	FALSE	1.16	0.07
2027-03-19	130	20.65	PUT	2	492	57.74	FALSE	20.65	0
2027-03-19	135	21.82	PUT	0	46	57.4	FALSE	0	0
2027-03-19	140	25	PUT	1	267	56.7	FALSE	1.4	0.06
2027-03-19	145	26.41	PUT	0	213	56.65	FALSE	0	0
2027-03-19	150	29.09	PUT	0	1258	56.74	FALSE	0	0
2027-03-19	155	31.9	PUT	0	80	55.92	FALSE	0	0
2027-03-19	160	33.99	PUT	0	91	55.68	TRUE	0	0
2027-03-19	165	38.35	PUT	0	31	55.52	TRUE	0	0
2027-03-19	170	45.3	PUT	0	21	54.98	TRUE	0	0
2027-03-19	175	51.91	PUT	0	35	55.31	TRUE	0	0
2027-03-19	180	55.43	PUT	0	18	54.8	TRUE	0	0
2027-03-19	185	63.03	PUT	0	11	54.93	TRUE	0	0
2027-03-19	190	54.15	PUT	0	77	55.51	TRUE	0	0
2027-03-19	195	62.61	PUT	0	2	54.42	TRUE	0	0
2027-03-19	200	71.51	PUT	0	13	53.32	TRUE	0	0
2027-03-19	210	66.15	PUT	0	3	55.12	TRUE	0	0
2027-03-19	220	75.5	PUT	0	1	54.06	TRUE	0	0
2027-03-19	230	95.75	PUT	0	8	53.59	TRUE	0	0
2027-03-19	240	93.58	PUT	0	25	53.56	TRUE	0	0
2027-03-19	250	99.25	PUT	0	53	53.62	TRUE	0	0
2027-03-19	260	108.55	PUT	0	4	53.39	TRUE	0	0
2027-03-19	270	130.01	PUT	0	3	53.28	TRUE	0	0
2027-06-17	70	92.4	CALL	0	23	66.7	TRUE	0	0
2027-06-17	75	73	CALL	0	8	65.26	TRUE	0	0
2027-06-17	80	68.5	CALL	0	78	66.26	TRUE	0	0
2027-06-17	85	80.8	CALL	0	76	63.79	TRUE	0	0
2027-06-17	90	82.47	CALL	0	16	64.48	TRUE	0	0
2027-06-17	95	64.65	CALL	0	33	63.29	TRUE	0	0
2027-06-17	100	70.95	CALL	2	212	60.01	TRUE	-1.95	-0.03
2027-06-17	105	55.4	CALL	0	19	63.7	TRUE	0	0
2027-06-17	110	65.86	CALL	10	36	61.54	TRUE	65.86	0
2027-06-17	115	65	CALL	0	23	60.65	TRUE	0	0
2027-06-17	120	60	CALL	0	86	60.49	TRUE	0	0
2027-06-17	125	61.84	CALL	0	89	60.37	TRUE	0	0
2027-06-17	130	42	CALL	0	55	59.89	TRUE	0	0
2027-06-17	135	51.33	CALL	1	65	57.81	TRUE	-4.17	-0.08
2027-06-17	140	48.63	CALL	1	45	57.02	TRUE	-4.32	-0.08
2027-06-17	145	46	CALL	1	53	56.23	TRUE	46	0
2027-06-17	150	46.13	CALL	1	315	59.58	TRUE	-2.77	-0.06
2027-06-17	155	43.35	CALL	10	181	58.25	TRUE	-3.95	-0.08
2027-06-17	160	40.84	CALL	1	185	57.24	FALSE	-4.21	-0.09
2027-06-17	165	39.45	CALL	2	109	57.78	FALSE	-4.35	-0.1
2027-06-17	170	37.6	CALL	0	1416	57.77	FALSE	0	0
2027-06-17	175	38.83	CALL	0	141	58.65	FALSE	0	0
2027-06-17	180	36.2	CALL	0	950	56.9	FALSE	0	0
2027-06-17	185	32.6	CALL	2	121	56.91	FALSE	-4.7	-0.13
2027-06-17	190	30.38	CALL	1	861	55.74	FALSE	-3.52	-0.1
2027-06-17	195	20.95	CALL	0	152	56.71	FALSE	0	0
2027-06-17	200	28.5	CALL	12	903	56.72	FALSE	-1.43	-0.05
2027-06-17	210	25.5	CALL	2	208	55.81	FALSE	-1.54	-0.06
2027-06-17	220	23	CALL	3	489	55.28	FALSE	-3.5	-0.13
2027-06-17	230	23.6	CALL	0	359	55.82	FALSE	0	0
2027-06-17	240	18.87	CALL	1	313	54.62	FALSE	-2.83	-0.13
2027-06-17	250	17.82	CALL	130	617	55.42	FALSE	-1.98	-0.1
2027-06-17	260	17.35	CALL	0	648	53.78	FALSE	0	0
2027-06-17	270	16.6	CALL	0	244	55.38	FALSE	0	0
2027-06-17	280	15.19	CALL	0	213	54.37	FALSE	0	0
2027-06-17	290	11.5	CALL	0	413	55	FALSE	0	0
2027-06-17	300	10.82	CALL	9	1135	53.79	FALSE	-1.23	-0.1
2027-06-17	310	10.4	CALL	1	406	54.63	FALSE	-1.6	-0.13
2027-06-17	320	9.47	CALL	1	389	54.42	FALSE	-0.88	-0.09
2027-06-17	330	9.41	CALL	0	151	54.85	FALSE	0	0
2027-06-17	340	9.13	CALL	0	312	54.62	FALSE	0	0
2027-06-17	350	8.27	CALL	0	234	53.98	FALSE	0	0
2027-06-17	360	6.9	CALL	15	77	54.5	FALSE	6.9	0
2027-06-17	370	4.2	CALL	0	326	54.54	FALSE	0	0
2027-06-17	380	3.98	CALL	0	273	54.13	FALSE	0	0
2027-06-17	390	3.45	CALL	0	119	54.46	FALSE	0	0
2027-06-17	400	3.5	CALL	0	368	55.42	FALSE	0	0
2027-06-17	410	4.79	CALL	1	68	54.75	FALSE	4.79	0
2027-06-17	420	4.57	CALL	2	30	55.09	FALSE	4.57	0
2027-06-17	430	2.85	CALL	0	215	57.03	FALSE	0	0
2027-06-17	440	4	CALL	0	46	54.94	FALSE	0	0
2027-06-17	450	2.37	CALL	0	134	55.67	FALSE	0	0
2027-06-17	460	2.29	CALL	0	41	56.05	FALSE	0	0
2027-06-17	470	3.21	CALL	0	185	56.14	FALSE	0	0
2027-06-17	480	3.11	CALL	0	74	56.56	FALSE	0	0
2027-06-17	490	2	CALL	0	77	56.93	FALSE	0	0
2027-06-17	500	2.68	CALL	20	963	58.3	FALSE	-0.32	-0.11
2027-06-17	510	2.69	CALL	8	1035	56.15	FALSE	-0.18	-0.06
2027-06-17	70	4.25	PUT	0	503	62.09	FALSE	0	0
2027-06-17	75	5.35	PUT	2	2002	62	FALSE	0.22	0.04
2027-06-17	80	6.4	PUT	0	109	59.85	FALSE	0	0
2027-06-17	85	7.6	PUT	3	473	60.97	FALSE	7.6	0
2027-06-17	90	10.75	PUT	0	3678	62.44	FALSE	0	0
2027-06-17	95	10.29	PUT	1	100	60	FALSE	0.53	0.05
2027-06-17	100	11.09	PUT	0	380	59.11	FALSE	0	0
2027-06-17	105	16.5	PUT	0	245	58.37	FALSE	0	0
2027-06-17	110	15.15	PUT	3	328	58.65	FALSE	15.15	0
2027-06-17	115	17	PUT	1	515	58.25	FALSE	17	0
2027-06-17	120	18.32	PUT	2	1016	59.34	FALSE	0.01	0
2027-06-17	125	20.01	PUT	0	406	58.33	FALSE	0	0
2027-06-17	130	21.85	PUT	0	1469	56.73	FALSE	0	0
2027-06-17	135	25.35	PUT	0	623	56.63	FALSE	0	0
2027-06-17	140	26.83	PUT	0	484	56.24	FALSE	0	0
2027-06-17	145	29	PUT	0	398	55.94	FALSE	0	0
2027-06-17	150	32	PUT	0	2601	55.92	FALSE	0	0
2027-06-17	155	35.8	PUT	2	771	55.75	FALSE	1.05	0.03
2027-06-17	160	39.1	PUT	31	1071	56.21	TRUE	3.3	0.09
2027-06-17	165	41.6	PUT	2	371	55.37	TRUE	2.6	0.07
2027-06-17	170	45.13	PUT	3	955	55.9	TRUE	2.23	0.05
2027-06-17	175	47.85	PUT	10	811	55.15	TRUE	47.85	0
2027-06-17	180	50.08	PUT	1	911	53.6	TRUE	1.2	0.02
2027-06-17	185	53.3	PUT	0	463	54.33	TRUE	0	0
2027-06-17	190	65.64	PUT	0	949	54.01	TRUE	0	0
2027-06-17	195	60.86	PUT	0	163	53.93	TRUE	0	0
2027-06-17	200	65.5	PUT	1	1629	55.52	TRUE	3.8	0.06
2027-06-17	210	69.35	PUT	1	445	50.39	TRUE	69.35	0
2027-06-17	220	76.63	PUT	0	248	53.2	TRUE	0	0
2027-06-17	230	97	PUT	0	462	52.96	TRUE	0	0
2027-06-17	240	91.03	PUT	0	370	52.72	TRUE	0	0
2027-06-17	250	98.55	PUT	0	290	52.59	TRUE	0	0
2027-06-17	260	106.43	PUT	0	274	52.61	TRUE	0	0
2027-06-17	270	133.55	PUT	0	51	52.77	TRUE	0	0
2027-06-17	280	142.12	PUT	0	33	52.17	TRUE	0	0
2027-06-17	290	132.95	PUT	0	142	52.25	TRUE	0	0
2027-06-17	300	154.86	PUT	0	98	52.05	TRUE	0	0
2027-06-17	310	150.82	PUT	0	68	52.45	TRUE	0	0
2027-06-17	320	161.3	PUT	0	47	52.05	TRUE	0	0
2027-06-17	330	170.4	PUT	0	50	52.3	TRUE	0	0
2027-06-17	340	185.04	PUT	0	20	52.29	TRUE	0	0
2027-06-17	350	208.7	PUT	0	16	52.06	TRUE	0	0
2027-06-17	360	208.65	PUT	0	0	53.55	TRUE	0	0
2027-06-17	370	212.8	PUT	0	5	52.48	TRUE	0	0
2027-06-17	380	227.6	PUT	0	0	53.86	TRUE	0	0
2027-06-17	390	216.74	PUT	0	0	0	TRUE	0	0
2027-06-17	400	240.95	PUT	0	1	0	TRUE	0	0
2027-06-17	410	229.4	PUT	0	0	56.08	TRUE	0	0
2027-06-17	420	220.65	PUT	0	0	57.33	TRUE	0	0
2027-06-17	430	165.5	PUT	0	0	58.37	TRUE	0	0
2027-06-17	440	229.05	PUT	0	0	59.73	TRUE	0	0
2027-06-17	450	235.08	PUT	0	0	60.72	TRUE	0	0
2027-06-17	460	260.19	PUT	0	0	62.03	TRUE	0	0
2027-06-17	470	271.5	PUT	0	0	63.15	TRUE	0	0
2027-06-17	480	282.9	PUT	0	0	64.24	TRUE	0	0
2027-06-17	490	291	PUT	0	0	65.31	TRUE	0	0
2027-06-17	500	274.5	PUT	0	0	66.36	TRUE	0	0
2027-06-17	510	293.75	PUT	0	0	67.39	TRUE	0	0
2027-09-17	70	0	CALL	0	0	65.91	TRUE	0	0
2027-09-17	75	89.98	CALL	0	2	66.22	TRUE	0	0
2027-09-17	80	0	CALL	0	0	64.8	TRUE	0	0
2027-09-17	85	82.79	CALL	0	44	63.27	TRUE	0	0
2027-09-17	90	79.46	CALL	0	44	63.47	TRUE	0	0
2027-09-17	95	63.55	CALL	0	5	62.79	TRUE	0	0
2027-09-17	100	101	CALL	0	4	62.42	TRUE	0	0
2027-09-17	105	83.8	CALL	0	1	61.45	TRUE	0	0
2027-09-17	110	72.75	CALL	0	5	61.08	TRUE	0	0
2027-09-17	115	0	CALL	0	0	60.63	TRUE	0	0
2027-09-17	120	49.75	CALL	0	2	60.33	TRUE	0	0
2027-09-17	125	48	CALL	0	60	59.72	TRUE	0	0
2027-09-17	130	50.79	CALL	0	10	58.35	TRUE	0	0
2027-09-17	135	55.68	CALL	0	5	59.21	TRUE	0	0
2027-09-17	140	39	CALL	0	10	58.06	TRUE	0	0
2027-09-17	145	52	CALL	0	1	58.57	TRUE	0	0
2027-09-17	150	53.56	CALL	0	47	59.08	TRUE	0	0
2027-09-17	155	46.55	CALL	0	7	58.11	TRUE	0	0
2027-09-17	160	47.9	CALL	0	306	57.65	FALSE	0	0
2027-09-17	165	47.62	CALL	0	2	58.47	FALSE	0	0
2027-09-17	170	39.58	CALL	1	25	55.18	FALSE	-4.42	-0.1
2027-09-17	175	34.22	CALL	0	8	57.06	FALSE	0	0
2027-09-17	180	39.5	CALL	8	64	59.13	FALSE	39.5	0
2027-09-17	185	25.5	CALL	0	18	56.74	FALSE	0	0
2027-09-17	190	35.83	CALL	0	223	55.75	FALSE	0	0
2027-09-17	195	34	CALL	0	31	55.51	FALSE	0	0
2027-09-17	200	31	CALL	8	98	55.04	FALSE	-4	-0.11
2027-09-17	210	30.9	CALL	1	64	57.94	FALSE	30.9	0
2027-09-17	220	29.72	CALL	0	125	55.69	FALSE	0	0
2027-09-17	230	26.21	CALL	17	41	54.81	FALSE	26.21	0
2027-09-17	240	22.25	CALL	18	18	54.42	FALSE	22.25	0
2027-09-17	250	21.87	CALL	0	61	54.95	FALSE	0	0
2027-09-17	260	29.78	CALL	0	15	54.97	FALSE	0	0
2027-09-17	270	12.8	CALL	0	106	54.82	FALSE	0	0
2027-09-17	280	16.35	CALL	0	74	54	FALSE	0	0
2027-09-17	290	15.35	CALL	2	29	54.53	FALSE	-1.95	-0.11
2027-09-17	300	15.75	CALL	0	208	54.6	FALSE	0	0
2027-09-17	310	14.02	CALL	7	32	53.31	FALSE	14.02	0
2027-09-17	320	12.9	CALL	12	45	55.35	FALSE	12.9	0
2027-09-17	330	11	CALL	29	218	53.66	FALSE	-1.65	-0.13
2027-09-17	70	5.32	PUT	2	183	61.37	FALSE	0.12	0.02
2027-09-17	75	6.09	PUT	0	3	60.02	FALSE	0	0
2027-09-17	80	7.54	PUT	2	16	60.23	FALSE	0.24	0.03
2027-09-17	85	8.36	PUT	0	11	58.92	FALSE	0	0
2027-09-17	90	10.15	PUT	1	17	59.1	FALSE	10.15	0
2027-09-17	95	14	PUT	0	42	57.85	FALSE	0	0
2027-09-17	100	13.25	PUT	6	159	58.22	FALSE	13.25	0
2027-09-17	105	15.04	PUT	2	68	57.97	FALSE	15.04	0
2027-09-17	110	16.6	PUT	0	79	57.12	FALSE	0	0
2027-09-17	115	18.75	PUT	1	57	57.11	FALSE	18.75	0
2027-09-17	120	19.95	PUT	0	98	57.86	FALSE	0	0
2027-09-17	125	24.47	PUT	0	49	55.54	FALSE	0	0
2027-09-17	130	25.69	PUT	0	21	54.86	FALSE	0	0
2027-09-17	135	26.45	PUT	0	38	55.75	FALSE	0	0
2027-09-17	140	30.95	PUT	0	37	55.54	FALSE	0	0
2027-09-17	145	32.73	PUT	1	47	55.53	FALSE	1.43	0.05
2027-09-17	150	34.75	PUT	2	545	54.37	FALSE	34.75	0
2027-09-17	155	37.48	PUT	0	38	54.85	FALSE	0	0
2027-09-17	160	41.2	PUT	2	35	55.12	TRUE	41.2	0
2027-09-17	165	49.84	PUT	0	174	53.54	TRUE	0	0
2027-09-17	170	50.82	PUT	0	127	54.16	TRUE	0	0
2027-09-17	175	58.9	PUT	0	99	54.16	TRUE	0	0
2027-09-17	180	51.45	PUT	0	100	53.93	TRUE	0	0
2027-09-17	185	59.88	PUT	0	56	53.55	TRUE	0	0
2027-09-17	190	69.61	PUT	0	39	53.6	TRUE	0	0
2027-09-17	195	71.18	PUT	0	15	53.55	TRUE	0	0
2027-09-17	200	49.05	PUT	0	24	53.91	TRUE	0	0
2027-09-17	210	64.17	PUT	0	13	52.92	TRUE	0	0
2027-09-17	220	91.09	PUT	0	8	52.77	TRUE	0	0
2027-09-17	230	67.4	PUT	0	43	52.67	TRUE	0	0
2027-09-17	240	104.65	PUT	0	29	52.14	TRUE	0	0
2027-09-17	250	102.7	PUT	0	3	52.11	TRUE	0	0
2027-09-17	260	113.68	PUT	0	3	52.11	TRUE	0	0
2027-09-17	270	120.45	PUT	0	11	52.05	TRUE	0	0
2027-09-17	280	142.99	PUT	0	26	50.7	TRUE	0	0
2027-09-17	290	149.05	PUT	0	8	50.9	TRUE	0	0
2027-09-17	300	146.75	PUT	0	15	52.08	TRUE	0	0
2027-09-17	310	153.9	PUT	0	10	51.93	TRUE	0	0
2027-09-17	320	163.16	PUT	0	4	51.57	TRUE	0	0
2027-09-17	330	172.45	PUT	0	153	52.1	TRUE	0	0
2027-10-15	70	0	CALL	0	0	64.79	TRUE	0	0
2027-10-15	75	0	CALL	0	0	63.81	TRUE	0	0
2027-10-15	80	0	CALL	0	0	63.96	TRUE	0	0
2027-10-15	85	0	CALL	0	0	63.68	TRUE	0	0
2027-10-15	90	0	CALL	0	0	62.19	TRUE	0	0
2027-10-15	95	84.5	CALL	0	1	62.83	TRUE	0	0
2027-10-15	100	110.6	CALL	0	1	62.47	TRUE	0	0
2027-10-15	105	113.3	CALL	0	5	61.43	TRUE	0	0
2027-10-15	110	86.15	CALL	0	13	60.95	TRUE	0	0
2027-10-15	115	52.11	CALL	0	1	59.42	TRUE	0	0
2027-10-15	120	50.85	CALL	0	6	60.18	TRUE	0	0
2027-10-15	125	51.6	CALL	0	6	58.88	TRUE	0	0
2027-10-15	130	62.2	CALL	0	23	58.89	TRUE	0	0
2027-10-15	135	61.35	CALL	0	1	58	TRUE	0	0
2027-10-15	140	50	CALL	0	10	58.79	TRUE	0	0
2027-10-15	145	57	CALL	0	7	58.3	TRUE	0	0
2027-10-15	150	37.2	CALL	0	17	56.94	TRUE	0	0
2027-10-15	155	46.21	CALL	0	7	57.8	TRUE	0	0
2027-10-15	160	46.05	CALL	0	25	57.26	FALSE	0	0
2027-10-15	165	45.9	CALL	0	11	57.18	FALSE	0	0
2027-10-15	170	42.6	CALL	0	1	57.01	FALSE	0	0
2027-10-15	175	40.15	CALL	0	36	56.75	FALSE	0	0
2027-10-15	180	39.75	CALL	0	12	55.6	FALSE	0	0
2027-10-15	185	25.87	CALL	0	322	56.31	FALSE	0	0
2027-10-15	190	39.46	CALL	0	16	56.14	FALSE	0	0
2027-10-15	195	33.85	CALL	35	59	55.71	FALSE	33.85	0
2027-10-15	200	29	CALL	0	42	55.84	FALSE	0	0
2027-10-15	210	32.8	CALL	0	13	54.71	FALSE	0	0
2027-10-15	220	22	CALL	0	27	55.5	FALSE	0	0
2027-10-15	230	28.23	CALL	0	10	54.68	FALSE	0	0
2027-10-15	240	17.38	CALL	0	13	54.7	FALSE	0	0
2027-10-15	250	18.26	CALL	0	19	54.92	FALSE	0	0
2027-10-15	260	19.9	CALL	2	29	54.17	FALSE	19.9	0
2027-10-15	270	20.9	CALL	0	80	54.17	FALSE	0	0
2027-10-15	280	16.68	CALL	0	86	54.22	FALSE	0	0
2027-10-15	290	15.8	CALL	10	110	53.85	FALSE	-1.95	-0.11
2027-10-15	70	6.6	PUT	0	1	62.43	FALSE	0	0
2027-10-15	75	8.25	PUT	0	139	61.18	FALSE	0	0
2027-10-15	80	7.51	PUT	0	1	60.22	FALSE	0	0
2027-10-15	85	10.55	PUT	0	57	59.01	FALSE	0	0
2027-10-15	90	8.75	PUT	0	17	59.44	FALSE	0	0
2027-10-15	95	11.1	PUT	0	29	57.03	FALSE	0	0
2027-10-15	100	12.5	PUT	0	77	57.27	FALSE	0	0
2027-10-15	105	14.7	PUT	0	44	57.32	FALSE	0	0
2027-10-15	110	20.3	PUT	0	136	57.1	FALSE	0	0
2027-10-15	115	19.45	PUT	5	18	57.17	FALSE	19.45	0
2027-10-15	120	24.77	PUT	0	207	57.3	FALSE	0	0
2027-10-15	125	27.49	PUT	0	203	56.19	FALSE	0	0
2027-10-15	130	24.75	PUT	0	30	55.85	FALSE	0	0
2027-10-15	135	28.75	PUT	34	4	56.52	FALSE	1.65	0.06
2027-10-15	140	33.85	PUT	0	3	55.16	FALSE	0	0
2027-10-15	145	33.71	PUT	0	17	54.84	FALSE	0	0
2027-10-15	150	35.45	PUT	0	197	53.82	FALSE	0	0
2027-10-15	155	39.93	PUT	0	2	54.45	FALSE	0	0
2027-10-15	160	45.25	PUT	0	14	54.44	TRUE	0	0
2027-10-15	165	42.84	PUT	0	35	54.25	TRUE	0	0
2027-10-15	170	45.95	PUT	0	0	54.09	TRUE	0	0
2027-10-15	175	51.5	PUT	0	20	53.77	TRUE	0	0
2027-10-15	180	57.16	PUT	0	16	53.68	TRUE	0	0
2027-10-15	185	56.65	PUT	0	59	53.5	TRUE	0	0
2027-10-15	190	70.66	PUT	0	53	52.4	TRUE	0	0
2027-10-15	195	68.91	PUT	0	8	52.4	TRUE	0	0
2027-10-15	200	64.73	PUT	0	13	53.07	TRUE	0	0
2027-10-15	210	70.65	PUT	0	6	52.91	TRUE	0	0
2027-10-15	220	80.8	PUT	0	3	52.83	TRUE	0	0
2027-10-15	230	68.3	PUT	0	2	52.4	TRUE	0	0
2027-10-15	240	103.69	PUT	0	1	51.17	TRUE	0	0
2027-10-15	250	94.09	PUT	0	2	51.75	TRUE	0	0
2027-10-15	260	112.55	PUT	0	1	51.97	TRUE	0	0
2027-10-15	270	99.9	PUT	0	1	51.57	TRUE	0	0
2027-10-15	280	0	PUT	0	0	51.67	TRUE	0	0
2027-10-15	290	149.3	PUT	0	3	51.16	TRUE	0	0
2027-12-17	70	99.5	CALL	2	1	65.65	TRUE	-0.5	-0.01
2027-12-17	75	0	CALL	0	0	64.54	TRUE	0	0
2027-12-17	80	71.65	CALL	0	1	64.76	TRUE	0	0
2027-12-17	85	71.15	CALL	0	11	63.99	TRUE	0	0
2027-12-17	90	68.35	CALL	0	3	62.21	TRUE	0	0
2027-12-17	95	75.87	CALL	0	21	62.97	TRUE	0	0
2027-12-17	100	75	CALL	2	89	58.92	TRUE	-6.84	-0.08
2027-12-17	105	68.78	CALL	0	21	61.68	TRUE	0	0
2027-12-17	110	75.51	CALL	0	94	60.65	TRUE	0	0
2027-12-17	115	72.27	CALL	0	54	59.91	TRUE	0	0
2027-12-17	120	63.24	CALL	7	54	59.4	TRUE	63.24	0
2027-12-17	125	63.08	CALL	0	71	60.02	TRUE	0	0
2027-12-17	130	59.8	CALL	2	100	58.08	TRUE	59.8	0
2027-12-17	135	62.01	CALL	0	38	58.32	TRUE	0	0
2027-12-17	140	54.8	CALL	0	84	58.68	TRUE	0	0
2027-12-17	145	55.23	CALL	0	54	57.61	TRUE	0	0
2027-12-17	150	52.53	CALL	5	93	59.01	TRUE	-2.97	-0.05
2027-12-17	155	50.66	CALL	0	151	57.87	TRUE	0	0
2027-12-17	160	48	CALL	5	115	57.63	FALSE	-2.65	-0.05
2027-12-17	165	47.56	CALL	1	96	59.19	FALSE	47.56	0
2027-12-17	170	44.25	CALL	2	124	56.98	FALSE	44.25	0
2027-12-17	175	46.94	CALL	0	201	57.01	FALSE	0	0
2027-12-17	180	41.05	CALL	57	198	56.72	FALSE	-3.59	-0.08
2027-12-17	185	39.3	CALL	2	100	56.29	FALSE	39.3	0
2027-12-17	190	38.43	CALL	0	200	56.35	FALSE	0	0
2027-12-17	195	39.65	CALL	0	409	56.41	FALSE	0	0
2027-12-17	200	35.13	CALL	61	882	55.96	FALSE	-3	-0.08
2027-12-17	210	32	CALL	1	532	55.01	FALSE	32	0
2027-12-17	220	29.6	CALL	2	137	54.72	FALSE	-3.03	-0.09
2027-12-17	230	31.14	CALL	0	517	54.83	FALSE	0	0
2027-12-17	240	25.2	CALL	1	180	54.02	FALSE	-3.83	-0.13
2027-12-17	250	23.85	CALL	0	695	54.93	FALSE	0	0
2027-12-17	260	22.97	CALL	0	238	54.17	FALSE	0	0
2027-12-17	270	20.55	CALL	1	789	54.06	FALSE	20.55	0
2027-12-17	280	19	CALL	1	266	53.77	FALSE	-2	-0.1
2027-12-17	290	19	CALL	1	3517	55.36	FALSE	-0.58	-0.03
2027-12-17	300	16.84	CALL	5	944	54.03	FALSE	-1.56	-0.08
2027-12-17	310	15.95	CALL	0	1447	53.19	FALSE	0	0
2027-12-17	320	14.63	CALL	1	361	53.78	FALSE	-1.06	-0.07
2027-12-17	330	15.43	CALL	0	100	53.09	FALSE	0	0
2027-12-17	340	12.4	CALL	0	615	52.68	FALSE	0	0
2027-12-17	350	13	CALL	0	414	53.72	FALSE	0	0
2027-12-17	360	11.25	CALL	1	742	53.56	FALSE	-0.63	-0.05
2027-12-17	370	11.14	CALL	0	189	53.87	FALSE	0	0
2027-12-17	380	11	CALL	0	127	54.84	FALSE	0	0
2027-12-17	390	9.3	CALL	2	74	53.42	FALSE	-0.97	-0.09
2027-12-17	400	8.79	CALL	2	829	53.47	FALSE	-1.11	-0.11
2027-12-17	410	8.29	CALL	2	97	53.48	FALSE	8.29	0
2027-12-17	420	7.8	CALL	2	136	53.44	FALSE	7.8	0
2027-12-17	430	7.37	CALL	2	232	53.46	FALSE	7.37	0
2027-12-17	440	4.77	CALL	0	202	52.48	FALSE	0	0
2027-12-17	450	4.49	CALL	0	93	54.01	FALSE	0	0
2027-12-17	460	6.4	CALL	2	84	53.84	FALSE	6.4	0
2027-12-17	470	5.95	CALL	2	104	53.61	FALSE	5.95	0
2027-12-17	480	4.01	CALL	0	83	54.2	FALSE	0	0
2027-12-17	490	5.98	CALL	0	560	53.41	FALSE	0	0
2027-12-17	500	5.79	CALL	0	568	54.64	FALSE	0	0
2027-12-17	510	4.75	CALL	2	2516	53.5	FALSE	-0.42	-0.08
2027-12-17	70	6	PUT	0	12	59.59	FALSE	0	0
2027-12-17	75	7.1	PUT	0	20	59.26	FALSE	0	0
2027-12-17	80	8.25	PUT	0	2	59.17	FALSE	0	0
2027-12-17	85	10.16	PUT	2	22	59.29	FALSE	0.41	0.04
2027-12-17	90	12.6	PUT	0	38	57.15	FALSE	0	0
2027-12-17	95	14.15	PUT	0	95	59.02	FALSE	0	0
2027-12-17	100	14.3	PUT	0	111	56.82	FALSE	0	0
2027-12-17	105	16	PUT	3	7170	56.15	FALSE	16	0
2027-12-17	110	18.1	PUT	1	504	56.18	FALSE	18.1	0
2027-12-17	115	19.83	PUT	0	115	55.98	FALSE	0	0
2027-12-17	120	21.87	PUT	0	393	56.39	FALSE	0	0
2027-12-17	125	25.1	PUT	10	317	56.32	FALSE	25.1	0
2027-12-17	130	26.21	PUT	0	574	55.77	FALSE	0	0
2027-12-17	135	34.2	PUT	0	193	54.5	FALSE	0	0
2027-12-17	140	32.42	PUT	2	531	55.59	FALSE	1.42	0.05
2027-12-17	145	35.05	PUT	102	205	55.37	FALSE	1.3	0.04
2027-12-17	150	37.4	PUT	22	2937	54.67	FALSE	0.85	0.02
2027-12-17	155	40.3	PUT	35	335	54.61	FALSE	40.3	0
2027-12-17	160	43.3	PUT	2	865	54.57	TRUE	1.92	0.05
2027-12-17	165	46.15	PUT	2	251	54.24	TRUE	46.15	0
2027-12-17	170	52.57	PUT	0	1282	54.14	TRUE	0	0
2027-12-17	175	52.45	PUT	2	621	54.07	TRUE	52.45	0
2027-12-17	180	55.55	PUT	5	1381	53.79	TRUE	55.55	0
2027-12-17	185	58.75	PUT	1	449	53.56	TRUE	58.75	0
2027-12-17	190	69.72	PUT	0	789	52.43	TRUE	0	0
2027-12-17	195	65.6	PUT	42	369	53.4	TRUE	2.2	0.03
2027-12-17	200	69.05	PUT	2	1626	53.24	TRUE	2.46	0.04
2027-12-17	210	76.4	PUT	6	513	53.25	TRUE	2.45	0.03
2027-12-17	220	80.47	PUT	0	1082	52.4	TRUE	0	0
2027-12-17	230	90.05	PUT	0	663	52.38	TRUE	0	0
2027-12-17	240	99.05	PUT	99	1195	52.48	TRUE	2.55	0.03
2027-12-17	250	107.28	PUT	8	1659	52.61	TRUE	4.43	0.04
2027-12-17	260	126.79	PUT	0	135	51.57	TRUE	0	0
2027-12-17	270	135.5	PUT	0	206	51.63	TRUE	0	0
2027-12-17	280	132.47	PUT	3	117	52.51	TRUE	132.47	0
2027-12-17	290	139.1	PUT	0	473	51.47	TRUE	0	0
2027-12-17	300	147.5	PUT	0	644	51.32	TRUE	0	0
2027-12-17	310	158.4	PUT	6	24	51.61	TRUE	3.09	0.02
2027-12-17	320	164.45	PUT	0	321	51.19	TRUE	0	0
2027-12-17	330	172.95	PUT	0	50	50.87	TRUE	0	0
2027-12-17	340	182.24	PUT	0	99	52.62	TRUE	0	0
2027-12-17	350	201.5	PUT	0	52	51.57	TRUE	0	0
2027-12-17	360	220.24	PUT	0	21	51.07	TRUE	0	0
2027-12-17	370	229.1	PUT	0	22	51.32	TRUE	0	0
2027-12-17	380	243.75	PUT	0	4	51.42	TRUE	0	0
2027-12-17	390	253	PUT	0	35	50.47	TRUE	0	0
2027-12-17	400	257.25	PUT	0	164	51.66	TRUE	0	0
2027-12-17	410	232.55	PUT	0	0	0	TRUE	0	0
2027-12-17	420	254.05	PUT	0	0	52.71	TRUE	0	0
2027-12-17	430	187.45	PUT	0	1	53.83	TRUE	0	0
2027-12-17	440	158.27	PUT	0	0	54.92	TRUE	0	0
2027-12-17	450	261.15	PUT	0	0	55.99	TRUE	0	0
2027-12-17	460	268	PUT	0	0	57.03	TRUE	0	0
2027-12-17	470	270.89	PUT	0	0	58.06	TRUE	0	0
2027-12-17	480	288.39	PUT	0	0	59.06	TRUE	0	0
2027-12-17	490	306.99	PUT	0	0	60.05	TRUE	0	0
2027-12-17	500	302.04	PUT	0	0	61.01	TRUE	0	0
2027-12-17	510	315	PUT	0	0	61.96	TRUE	0	0
2028-01-21	70	98	CALL	0	73	66.42	TRUE	0	0
2028-01-21	75	74.4	CALL	0	3	65.32	TRUE	0	0
2028-01-21	80	88.98	CALL	3	120	62.43	TRUE	-4.34	-0.05
2028-01-21	85	92	CALL	0	79	63.35	TRUE	0	0
2028-01-21	90	85.75	CALL	0	158	62.84	TRUE	0	0
2028-01-21	95	79	CALL	0	48	62.36	TRUE	0	0
2028-01-21	100	80.79	CALL	0	612	61.48	TRUE	0	0
2028-01-21	105	74.06	CALL	0	74	61.18	TRUE	0	0
2028-01-21	110	71.12	CALL	10	123	59.84	TRUE	-4.75	-0.06
2028-01-21	115	68.9	CALL	10	42	60.17	TRUE	-4.86	-0.07
2028-01-21	120	65.5	CALL	36	218	58.44	TRUE	-5	-0.07
2028-01-21	125	65.06	CALL	0	156	60.44	TRUE	0	0
2028-01-21	130	65.35	CALL	0	220	59.99	TRUE	0	0
2028-01-21	135	58.3	CALL	18	143	57.44	TRUE	-7.2	-0.11
2028-01-21	140	56	CALL	32	312	57.04	TRUE	-4	-0.07
2028-01-21	145	54.55	CALL	6	1396	57.7	TRUE	-3	-0.05
2028-01-21	150	53.64	CALL	47	542	58.94	TRUE	-2.66	-0.05
2028-01-21	155	50.9	CALL	31	358	57.65	TRUE	-4.1	-0.07
2028-01-21	160	48.47	CALL	46	910	56.72	FALSE	-3.53	-0.07
2028-01-21	165	46.85	CALL	12	186	56.75	FALSE	-3.65	-0.07
2028-01-21	170	45.9	CALL	2	294	57.53	FALSE	-2.27	-0.05
2028-01-21	175	42.57	CALL	10	565	55.29	FALSE	-4.42	-0.09
2028-01-21	180	42	CALL	13	637	56.38	FALSE	-2.6	-0.06
2028-01-21	185	41.5	CALL	1	490	57.46	FALSE	-2.52	-0.06
2028-01-21	190	38.5	CALL	3	912	55.47	FALSE	-4.13	-0.1
2028-01-21	195	37	CALL	7	540	55.23	FALSE	-3.83	-0.09
2028-01-21	200	36.1	CALL	113	4299	55.63	FALSE	-2	-0.05
2028-01-21	210	33	CALL	12	325	54.74	FALSE	33	0
2028-01-21	220	31	CALL	8	612	54.93	FALSE	-2	-0.06
2028-01-21	230	29.05	CALL	8	864	54.98	FALSE	29.05	0
2028-01-21	240	27	CALL	13	1973	54.73	FALSE	-1.35	-0.05
2028-01-21	250	25.1	CALL	33	815	54.5	FALSE	-2.41	-0.09
2028-01-21	260	23.91	CALL	12	265	54.96	FALSE	-1.09	-0.04
2028-01-21	270	22.9	CALL	0	323	55.63	FALSE	0	0
2028-01-21	280	19.8	CALL	1	1435	53.36	FALSE	-2.75	-0.12
2028-01-21	290	19.13	CALL	2	490	54.08	FALSE	-2.27	-0.11
2028-01-21	300	18	CALL	57	2691	54.12	FALSE	-1.25	-0.06
2028-01-21	310	17.05	CALL	0	642	53.89	FALSE	0	0
2028-01-21	320	15.6	CALL	11	833	53.69	FALSE	-0.8	-0.05
2028-01-21	330	14.5	CALL	0	330	52.89	FALSE	0	0
2028-01-21	340	13.6	CALL	0	491	53.66	FALSE	0	0
2028-01-21	350	13.06	CALL	7	578	53.75	FALSE	-0.57	-0.04
2028-01-21	360	11.9	CALL	31	287	53.14	FALSE	11.9	0
2028-01-21	370	11.99	CALL	0	162	53.57	FALSE	0	0
2028-01-21	380	11.78	CALL	0	313	54.61	FALSE	0	0
2028-01-21	390	11.02	CALL	0	211	54.53	FALSE	0	0
2028-01-21	400	9.53	CALL	26	1074	53.32	FALSE	-1.11	-0.1
2028-01-21	410	8.8	CALL	6	199	52.97	FALSE	-1.24	-0.12
2028-01-21	420	9.47	CALL	0	248	54.29	FALSE	0	0
2028-01-21	430	8.69	CALL	0	95	54.81	FALSE	0	0
2028-01-21	440	8.46	CALL	0	452	54.46	FALSE	0	0
2028-01-21	450	7.4	CALL	0	643	55.05	FALSE	0	0
2028-01-21	460	7.3	CALL	0	246	54.92	FALSE	0	0
2028-01-21	470	6.5	CALL	165	3161	53.35	FALSE	-0.55	-0.08
2028-01-21	70	6.67	PUT	0	1155	59.13	FALSE	0	0
2028-01-21	75	7.8	PUT	1	1299	59.81	FALSE	0.1	0.01
2028-01-21	80	9.3	PUT	1	12	59.8	FALSE	0.53	0.06
2028-01-21	85	10.55	PUT	22	1252	58.89	FALSE	0.5	0.05
2028-01-21	90	12.08	PUT	4	172	58.46	FALSE	0.45	0.04
2028-01-21	95	13.62	PUT	1	511	57.85	FALSE	0.34	0.03
2028-01-21	100	15.54	PUT	13	1751	57.82	FALSE	0.59	0.04
2028-01-21	105	17.39	PUT	2	635	57.45	FALSE	0.88	0.05
2028-01-21	110	18.9	PUT	1	225	56.34	FALSE	0.65	0.04
2028-01-21	115	20.29	PUT	0	447	56.16	FALSE	0	0
2028-01-21	120	23.2	PUT	1	2821	55.91	FALSE	1.15	0.05
2028-01-21	125	25.75	PUT	13	983	56.09	FALSE	25.75	0
2028-01-21	130	28	PUT	20	1574	55.67	FALSE	28	0
2028-01-21	135	30.14	PUT	0	256	54.26	FALSE	0	0
2028-01-21	140	31.7	PUT	1	3025	53.42	FALSE	-0.63	-0.02
2028-01-21	145	36.25	PUT	1	3144	55.81	FALSE	3.7	0.11
2028-01-21	150	36.85	PUT	0	3500	55.56	FALSE	0	0
2028-01-21	155	40.25	PUT	1	2531	53.41	FALSE	0.98	0.03
2028-01-21	160	43.95	PUT	12	1984	54.26	TRUE	1.5	0.04
2028-01-21	165	47.21	PUT	3	2754	54.44	TRUE	1.83	0.04
2028-01-21	170	50.15	PUT	1	1933	54.14	TRUE	1.96	0.04
2028-01-21	175	51.16	PUT	0	1256	53.64	TRUE	0	0
2028-01-21	180	57.15	PUT	3	2880	54.63	TRUE	1.05	0.02
2028-01-21	185	59.65	PUT	21	544	53.56	TRUE	1.91	0.03
2028-01-21	190	61.5	PUT	0	365	53.14	TRUE	0	0
2028-01-21	195	66.5	PUT	1	713	53.41	TRUE	66.5	0
2028-01-21	200	69.68	PUT	6	1909	52.94	TRUE	69.68	0
2028-01-21	210	74.65	PUT	0	642	52.43	TRUE	0	0
2028-01-21	220	81.11	PUT	0	875	52.31	TRUE	0	0
2028-01-21	230	91.75	PUT	1	253	52.31	TRUE	91.75	0
2028-01-21	240	98.75	PUT	0	962	50.99	TRUE	0	0
2028-01-21	250	108	PUT	18	471	52.57	TRUE	3.22	0.03
2028-01-21	260	125.4	PUT	0	294	51.96	TRUE	0	0
2028-01-21	270	130.62	PUT	0	73	51.38	TRUE	0	0
2028-01-21	280	132.89	PUT	9	140	52.19	TRUE	132.89	0
2028-01-21	290	141.99	PUT	17	733	52.79	TRUE	141.99	0
2028-01-21	300	151.11	PUT	6	240	53.3	TRUE	151.11	0
2028-01-21	310	158.57	PUT	14	74	51.06	TRUE	158.57	0
2028-01-21	320	179.15	PUT	0	55	51.06	TRUE	0	0
2028-01-21	330	179.76	PUT	0	174	49.94	TRUE	0	0
2028-01-21	340	182.2	PUT	0	69	50.51	TRUE	0	0
2028-01-21	350	190.55	PUT	0	151	50.8	TRUE	0	0
2028-01-21	360	223.85	PUT	0	6	50.96	TRUE	0	0
2028-01-21	370	230	PUT	0	2	51.01	TRUE	0	0
2028-01-21	380	244.4	PUT	0	174	50.68	TRUE	0	0
2028-01-21	390	214.8	PUT	0	0	50.92	TRUE	0	0
2028-01-21	400	246	PUT	0	2	50.97	TRUE	0	0
2028-01-21	410	246	PUT	0	50	0	TRUE	0	0
2028-01-21	420	260.1	PUT	0	0	52.17	TRUE	0	0
2028-01-21	430	252.8	PUT	0	0	53.14	TRUE	0	0
2028-01-21	440	252.65	PUT	0	0	54.22	TRUE	0	0
2028-01-21	450	260.75	PUT	0	0	55.27	TRUE	0	0
2028-01-21	460	270.5	PUT	0	0	56.31	TRUE	0	0
2028-01-21	470	320.1	PUT	0	0	57.32	TRUE	0	0

Latest ORCL Trades:

Date	Shares	Price
Jun 13, 2022 8:58 PM EST	50	$69.41
Jun 13, 2022 8:58 PM EST	50	$69.42
Jun 13, 2022 8:58 PM EST	50	$69.43
Jun 13, 2022 8:58 PM EST	17	$69.44
Jun 13, 2022 8:58 PM EST	50	$69.44

Oracle Corporation (ORCL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000021545719004908/0000215457-19-004908-index.htm
2019-10-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000083423719000199/0000834237-19-000199-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018063/0000899243-20-018063-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018066/0000899243-20-018066-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000093247119005710/0000932471-19-005710-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000110465920018855/0001104659-20-018855-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218036516/0001127602-18-036516-index.htm
2018-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037374/0001127602-18-037374-index.htm
2018-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037377/0001127602-18-037377-index.htm
2018-12-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219003232/0001127602-19-003232-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016323/0001127602-19-016323-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219017865/0001127602-19-017865-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020733/0001127602-19-020733-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020739/0001127602-19-020739-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020746/0001127602-19-020746-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023078/0001127602-19-023078-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023079/0001127602-19-023079-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023080/0001127602-19-023080-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023081/0001127602-19-023081-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023782/0001127602-19-023782-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023784/0001127602-19-023784-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024019/0001127602-19-024019-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024020/0001127602-19-024020-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024021/0001127602-19-024021-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024399/0001127602-19-024399-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024400/0001127602-19-024400-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024401/0001127602-19-024401-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2019-07-31	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025567/0001127602-19-025567-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025748/0001127602-19-025748-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025749/0001127602-19-025749-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028868/0001127602-19-028868-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219031111/0001127602-19-031111-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032463/0001127602-19-032463-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2019-12-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219034830/0001127602-19-034830-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219034833/0001127602-19-034833-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219035189/0001127602-19-035189-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220002374/0001127602-20-002374-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011940/0001127602-20-011940-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011994/0001127602-20-011994-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220014578/0001127602-20-014578-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018288/0001127602-20-018288-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018290/0001127602-20-018290-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018291/0001127602-20-018291-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018292/0001127602-20-018292-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018293/0001127602-20-018293-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018294/0001127602-20-018294-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018295/0001127602-20-018295-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018296/0001127602-20-018296-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018297/0001127602-20-018297-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018298/0001127602-20-018298-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018299/0001127602-20-018299-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020787/0001127602-20-020787-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020788/0001127602-20-020788-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021437/0001127602-20-021437-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021438/0001127602-20-021438-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021439/0001127602-20-021439-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022366/0001127602-20-022366-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022438/0001127602-20-022438-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022911/0001127602-20-022911-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022913/0001127602-20-022913-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022916/0001127602-20-022916-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022919/0001127602-20-022919-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220027498/0001127602-20-027498-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000119312519032440/0001193125-19-032440-index.htm
2019-02-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519042553/0001193125-19-042553-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1341439/000119312519162847/0001193125-19-162847-index.htm
2019-07-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519191922/0001193125-19-191922-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519208925/0001193125-19-208925-index.htm
2019-09-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1341439/000119312519257430/0001193125-19-257430-index.htm
2019-09-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1341439/000119312519257437/0001193125-19-257437-index.htm
2019-10-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519269943/0001193125-19-269943-index.htm
2019-11-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1341439/000119312519288413/0001193125-19-288413-index.htm
2019-11-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519298638/0001193125-19-298638-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519309214/0001193125-19-309214-index.htm
2019-12-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1341439/000119312519313998/0001193125-19-313998-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000119312520038281/0001193125-20-038281-index.htm
2020-03-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1341439/000119312520090151/0001193125-20-090151-index.htm
2020-03-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1341439/000119312520091115/0001193125-20-091115-index.htm
2020-03-31	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1341439/000119312520092802/0001193125-20-092802-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312520094641/0001193125-20-094641-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/1341439/000119312520155779/0001193125-20-155779-index.htm
2020-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312520227084/0001193125-20-227084-index.htm
2020-09-18	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1341439/000119312520249194/0001193125-20-249194-index.htm
2020-09-18	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1341439/000119312520249195/0001193125-20-249195-index.htm
2020-11-05	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286895/0001193125-20-286895-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286901/0001193125-20-286901-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286904/0001193125-20-286904-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286918/0001193125-20-286918-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286941/0001193125-20-286941-index.htm
2020-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312520288009/0001193125-20-288009-index.htm
2019-11-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1341439/000139834419020291/0001398344-19-020291-index.htm
2020-10-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1341439/000139834420020816/0001398344-20-020816-index.htm
2018-12-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459018031113/0001564590-18-031113-index.htm
2018-12-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1341439/000156459018031117/0001564590-18-031117-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019007818/0001564590-19-007818-index.htm
2019-03-18	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019008273/0001564590-19-008273-index.htm
2019-05-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1341439/000156459019019738/0001564590-19-019738-index.htm
2019-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019022864/0001564590-19-022864-index.htm
2019-06-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019023119/0001564590-19-023119-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019034522/0001564590-19-034522-index.htm
2019-09-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019034717/0001564590-19-034717-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019045836/0001564590-19-045836-index.htm
2019-12-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019045966/0001564590-19-045966-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459020010464/0001564590-20-010464-index.htm
2020-03-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459020010833/0001564590-20-010833-index.htm
2020-05-15	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1341439/000156459020025846/0001564590-20-025846-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459020029533/0001564590-20-029533-index.htm
2020-06-22	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1341439/000156459020030125/0001564590-20-030125-index.htm
2020-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459020043143/0001564590-20-043143-index.htm
2020-09-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459020043448/0001564590-20-043448-index.htm

Oracle Corporation (ORCL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Oracle Corporation (ORCL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3891%
Institutional Ownership: 4983%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-09-30	Dorian Daley	EVP and General Counsel	Sell	50,000.00	55.01	2,750,305.00	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2020-01-14	Dorian Daley	EVP and General Counsel	Sell	50,000.00	55.01	2,750,315.00	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Sell	800.00	61.50	49,199.04	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-03-19	JEFFREY HENLEY	Executive Vice Chairman	Sell	400,000.00	54.03	21,610,080.00	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2020-06-25	JEFFREY HENLEY	Executive Vice Chairman	Sell	3,553.00	54.56	193,837.11	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-07-31	MARK V HURD	Chief Executive Officer	Buy	187,311.00			1,024,493.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2018-12-27	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	25,000.00	30.11	752,750.00	102,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	25,000.00	30.11	752,750.00	102,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-09-03	MARK V HURD	Chief Executive Officer	Buy	200,000.00	24.14	4,828,000.00	1,038,755.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2020-06-30	W Corey West	Controller, EVP, CAO	Buy	15,625.00			108,414.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2020-09-11	W Corey West	Controller, EVP, CAO	Sell	5,359.00	61.20	327,993.31	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-14	W Corey West	Controller, EVP, CAO	Sell	4,793.00	61.11	292,919.88	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-15	W Corey West	Controller, EVP, CAO	Sell	182,827.00	61.16	11,181,991.84	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-09-16	W Corey West	Controller, EVP, CAO	Sell	7,021.00	61.02	428,403.17	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-06-27	W Corey West	Controller, EVP, CAO	Buy	22,500.00			110,318.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-07-31	SAFRA CATZ	Chief Executive Officer	Buy	187,311.00			1,117,019.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2020-05-12	SAFRA CATZ	Chief Executive Officer	Sell	218,657.00	53.41	11,677,705.07	1,118,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-05-13	SAFRA CATZ	Chief Executive Officer	Sell	17,827.00	52.33	932,965.35	1,118,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Buy	112,500.00	40.47	4,552,875.00	112,500.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2018-12-26	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	2,300,000.00	21.04	48,392,000.00	1,133,843,469.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037377/0001127602-18-037377-index.htm
2020-05-13	SAFRA CATZ	Chief Executive Officer	Sell	982,173.00	51.72	50,800,148.34	1,136,419.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-05-08	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	4,700,000.00	21.04	98,888,000.00	1,138,543,469.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219017865/0001127602-19-017865-index.htm
2019-07-31	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	187,311.00			1,138,730,780.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2020-06-23	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,400,000.00	55.60	77,833,280.00	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-24	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	158,215.00	55.47	8,776,692.34	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-25	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	24,578.00	54.56	1,340,980.60	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-26	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,400,000.00	54.11	75,747,140.00	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	32,408.00	54.90	1,779,105.22	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-30	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,250,000.00	54.94	68,671,500.00	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-01	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	75,677.00	55.77	4,220,725.75	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-25	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,375,422.00	54.08	74,388,873.62	1,138,756,931.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,367,592.00	54.47	74,487,539.39	1,138,764,761.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-01	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	924,323.00	55.21	51,032,427.42	1,138,808,030.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-24	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,241,785.00	54.77	68,008,218.20	1,138,890,568.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2019-07-31	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	187,311.00			1,138,918,091.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2020-07-01	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,000,000.00	40.36	40,360,000.00	1,139,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-30	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,250,000.00	40.36	50,450,000.00	1,139,982,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-23	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-24	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-25	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-26	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-09-14	W Corey West	Controller, EVP, CAO	Buy	4,793.00	29.72	142,447.96	114,440.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-11	W Corey West	Controller, EVP, CAO	Buy	5,359.00	29.72	159,269.48	115,006.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-16	W Corey West	Controller, EVP, CAO	Buy	7,021.00	29.72	208,664.12	116,668.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-07-10	W Corey West	Controller, EVP, CAO	Buy	17,812.00			118,479.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021439/0001127602-20-021439-index.htm
2019-06-27	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	40,625.00			118,544.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023078/0001127602-19-023078-index.htm
2019-06-30	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	20,312.00			118,714.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023784/0001127602-19-023784-index.htm
2019-11-08	JEFFREY BERG	Director	Sell	9,550.00	55.98	534,609.00	119,672.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032463/0001127602-19-032463-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	1,139.00	50.53	57,556.75	119,672.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	18,089.00	49.74	899,764.95	120,811.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-07-12	NAOMI O SELIGMAN	Director	Buy	45,000.00	26.47	1,191,150.00	127,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2020-05-31	JEFFREY BERG	Director	Buy	9,189.00			128,861.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018288/0001127602-20-018288-index.htm
2019-07-02	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	20,313.00			128,956.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024019/0001127602-19-024019-index.htm
2019-07-31	SAFRA CATZ	Chief Executive Officer	Buy	187,311.00			1,304,330.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2020-05-12	SAFRA CATZ	Chief Executive Officer	Sell	1,031,343.00	52.90	54,557,529.03	1,337,249.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-06-21	MICHAEL J BOSKIN	Director	Buy	75,000.00	22.57	1,692,750.00	134,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24	MICHAEL J BOSKIN	Director	Buy	75,000.00	34.22	2,566,500.00	134,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	42,518.00	56.70	2,410,736.59	135,401.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Buy	90,000.00	33.78	3,040,200.00	135,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	40,030.00	49.20	1,969,423.96	138,900.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-06-21	MARK V HURD	Chief Executive Officer	Buy	562,500.00	40.36	22,702,500.00	1,437,371.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-07-01	W Corey West	Controller, EVP, CAO	Buy	100,000.00	32.43	3,243,000.00	152,521.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-07-10	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	40,625.00			159,509.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024399/0001127602-19-024399-index.htm
2019-09-03	MARK V HURD	Chief Executive Officer	Buy	562,500.00	40.36	22,702,500.00	1,601,255.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2020-05-31	William G Parrett	Director	Buy	7,905.00			16,466.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018294/0001127602-20-018294-index.htm
2019-03-18	MARK V HURD	Chief Executive Officer	Buy	989,356.00	24.14	23,883,053.84	1,664,227.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-04-23	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	100,000.00	32.43	3,243,000.00	177,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-06-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	100,000.00	32.43	3,243,000.00	177,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	3,448.00	48.05	165,693.30	178,930.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-06-27	Dorian Daley	EVP and General Counsel	Buy	40,625.00			180,192.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	4,794.00	46.65	223,638.66	182,378.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-03-21	JEFFREY BERG	Director	Sell	37,500.00	53.10	1,991,287.50	185,457.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2020-03-23	CHARLES W MOORMAN	Director	Buy	10,000.00	45.23	452,300.00	18,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011940/0001127602-20-011940-index.htm
2019-05-31	JEFFREY BERG	Director	Buy	1,407.00			186,864.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2020-03-26	JEFFREY BERG	Director	Buy	67,500.00	22.57	1,523,475.00	187,172.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-06-27	JEFFREY HENLEY	Executive Vice Chairman	Buy	25,000.00			1,959,516.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018066/0000899243-20-018066-index.htm
2019-05-31	JEFFREY BERG	Director	Buy	9,952.00			196,816.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2020-06-30	Dorian Daley	EVP and General Counsel	Buy	20,313.00			202,547.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020788/0001127602-20-020788-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	100,000.00	32.43	3,243,000.00	202,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2020-05-13	SAFRA CATZ	Chief Executive Officer	Buy	1,000,000.00	40.36	40,360,000.00	2,118,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-05-31	GEORGE H CONRADES	Director	Buy	1,407.00			21,251.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-04-30	Edward Screven	Chief Corporate Architect	Sell	600,000.00	54.96	32,977,500.00	2,212,345.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2020-06-27	Dorian Daley	EVP and General Counsel	Buy	42,500.00			222,692.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2019-03-21	JEFFREY BERG	Director	Buy	37,500.00	19.59	734,625.00	222,957.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2019-05-31	LEON E PANETTA	Director	Buy	1,407.00			22,501.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Buy	90,000.00	42.02	3,781,800.00	225,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2019-06-27	Edward Screven	Chief Corporate Architect	Buy	62,500.00			2,274,845.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023079/0001127602-19-023079-index.htm
2019-06-30	Edward Screven	Chief Corporate Architect	Buy	43,750.00			2,287,607.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023782/0001127602-19-023782-index.htm
2020-06-25	Edward Screven	Chief Corporate Architect	Sell	700,000.00	54.14	37,897,370.00	2,301,419.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2019-07-02	Edward Screven	Chief Corporate Architect	Buy	43,750.00			2,309,665.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024020/0001127602-19-024020-index.htm
2020-07-10	Dorian Daley	EVP and General Counsel	Buy	40,625.00			233,100.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021437/0001127602-20-021437-index.htm
2019-07-10	Edward Screven	Chief Corporate Architect	Buy	46,875.00			2,334,848.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024400/0001127602-19-024400-index.htm
2020-06-27	Edward Screven	Chief Corporate Architect	Buy	62,500.00			2,363,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018063/0000899243-20-018063-index.htm
2020-05-12	SAFRA CATZ	Chief Executive Officer	Buy	1,250,000.00	40.36	50,450,000.00	2,368,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-06-30	Edward Screven	Chief Corporate Architect	Buy	43,750.00			2,376,681.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020787/0001127602-20-020787-index.htm
2020-07-10	Edward Screven	Chief Corporate Architect	Buy	46,875.00			2,401,864.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021438/0001127602-20-021438-index.htm
2019-01-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	48.20	180,737.63	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	51.51	193,177.13	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	51.54	193,275.00	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	54.50	204,375.00	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	54.52	204,461.25	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Buy	45,000.00	43.49	1,957,050.00	270,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2018-12-17	Renee Jo James	Director	Buy	586.00			27,325.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218036516/0001127602-18-036516-index.htm
2019-05-31	HECTOR GARCIA-MOLINA	Director	Buy	1,407.00			27,501.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-01-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2019-04-30	Edward Screven	Chief Corporate Architect	Buy	600,000.00	21.04	12,624,000.00	2,812,345.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2019-05-31	NAOMI O SELIGMAN	Director	Buy	1,407.00			28,749.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2020-09-15	W Corey West	Controller, EVP, CAO	Buy	182,827.00	29.72	5,433,618.44	292,474.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2019-01-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2020-06-25	Edward Screven	Chief Corporate Architect	Buy	700,000.00	21.55	15,085,000.00	3,001,419.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2019-05-31	LEON E PANETTA	Director	Buy	8,561.00			31,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2019-05-31	GEORGE H CONRADES	Director	Buy	11,058.00			32,309.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-09-19	Renee Jo James	Director	Sell	3,000.00	53.56	160,692.00	32,886.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028868/0001127602-19-028868-index.htm
2019-12-16	Renee Jo James	Director	Buy	586.00			33,472.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219035189/0001127602-19-035189-index.htm
2019-06-24	W Corey West	Controller, EVP, CAO	Sell	50,000.00	56.25	2,812,500.00	35,348.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2020-06-25	JEFFREY HENLEY	Executive Vice Chairman	Sell	396,447.00	54.07	21,437,514.72	3,553.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-05-31	BRUCE R CHIZEN	Director	Buy	2,813.00			35,861.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2019-05-31	Renee Jo James	Director	Buy	8,561.00			35,886.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020733/0001127602-19-020733-index.htm
2019-05-31	HECTOR GARCIA-MOLINA	Director	Buy	8,561.00			36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-09-16	HECTOR GARCIA-MOLINA	Director	Sell	4,643.00	53.14	246,729.48	36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15	HECTOR GARCIA-MOLINA	Director	Sell	4,643.00	56.59	262,751.55	36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15	HECTOR GARCIA-MOLINA	Director	Sell	4,643.00	56.42	261,951.10	36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2019-05-31	NAOMI O SELIGMAN	Director	Buy	8,561.00			37,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2019-07-12	NAOMI O SELIGMAN	Director	Sell	90,000.00	59.52	5,357,070.00	37,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2020-03-26	CHARLES W MOORMAN	Director	Buy	20,000.00	48.59	971,862.00	38,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011994/0001127602-20-011994-index.htm
2019-09-16	HECTOR GARCIA-MOLINA	Director	Buy	2,500.00	22.57	56,425.00	38,562.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15	HECTOR GARCIA-MOLINA	Director	Buy	2,500.00	22.57	56,425.00	38,562.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15	HECTOR GARCIA-MOLINA	Director	Buy	2,500.00	22.57	56,425.00	38,562.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2020-05-31	LEON E PANETTA	Director	Buy	7,905.00			38,967.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018293/0001127602-20-018293-index.htm
2019-03-19	JEFFREY HENLEY	Executive Vice Chairman	Buy	400,000.00	21.04	8,416,000.00	400,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2020-06-25	JEFFREY HENLEY	Executive Vice Chairman	Buy	400,000.00	21.55	8,620,000.00	400,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-09-16	HECTOR GARCIA-MOLINA	Director	Buy	2,143.00	34.22	73,333.46	40,705.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15	HECTOR GARCIA-MOLINA	Director	Buy	2,143.00	34.22	73,333.46	40,705.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15	HECTOR GARCIA-MOLINA	Director	Buy	2,143.00	34.22	73,333.46	40,705.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2020-05-31	Renee Jo James	Director	Buy	7,905.00			41,377.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018297/0001127602-20-018297-index.htm
2020-05-31	GEORGE H CONRADES	Director	Buy	11,857.00			44,166.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018299/0001127602-20-018299-index.htm
2020-05-31	NAOMI O SELIGMAN	Director	Buy	7,905.00			45,215.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018295/0001127602-20-018295-index.htm
2019-05-31	BRUCE R CHIZEN	Director	Buy	9,952.00			45,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Sell	225,000.00	54.64	12,293,640.00	45,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-05-31	CHARLES W MOORMAN	Director	Buy	7,905.00			46,466.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018292/0001127602-20-018292-index.htm
2019-05-31	MICHAEL J BOSKIN	Director	Buy	2,813.00			46,955.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-09-30	Dorian Daley	EVP and General Counsel	Buy	50,000.00	40.47	2,023,500.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2020-01-14	Dorian Daley	EVP and General Counsel	Buy	50,000.00	40.47	2,023,500.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2019-07-01	W Corey West	Controller, EVP, CAO	Sell	100,000.00	58.00	5,800,180.00	52,521.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-06-27	W Corey West	Controller, EVP, CAO	Buy	18,437.00			53,785.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023080/0001127602-19-023080-index.htm
2020-05-31	BRUCE R CHIZEN	Director	Buy	9,189.00			55,002.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018298/0001127602-20-018298-index.htm
2020-07-31	Rona Alison Fairhead	Director	Buy	5,920.00			5,920.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022438/0001127602-20-022438-index.htm
2019-03-20	SAFRA CATZ	Chief Executive Officer	Buy	5,000,000.00	21.55	107,750,000.00	5,929,708.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2019-05-31	MICHAEL J BOSKIN	Director	Buy	12,841.00			59,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-06-21	MICHAEL J BOSKIN	Director	Sell	75,000.00	56.29	4,221,600.00	59,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24	MICHAEL J BOSKIN	Director	Sell	75,000.00	57.01	4,275,810.00	59,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-30	W Corey West	Controller, EVP, CAO	Buy	15,625.00			60,268.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-06-21	MARK V HURD	Chief Executive Officer	Sell	787,500.00	56.29	44,326,721.25	649,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-03-18	MARK V HURD	Chief Executive Officer	Sell	989,356.00	53.82	53,251,987.76	674,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-03-19	MARK V HURD	Chief Executive Officer	Sell	210,644.00	53.84	11,341,431.05	674,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	22,500.00	49.34	1,110,150.00	67,594.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-07-02	W Corey West	Controller, EVP, CAO	Buy	15,625.00			68,146.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024021/0001127602-19-024021-index.htm
2020-05-31	MICHAEL J BOSKIN	Director	Buy	11,857.00			71,653.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018290/0001127602-20-018290-index.htm
2018-12-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	6,302.00	43.24	272,482.09	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037374/0001127602-18-037374-index.htm
2018-12-27	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	25,000.00	45.00	1,125,000.00	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	21,400.00	53.71	1,149,479.60	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-04-23	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	100,000.00	55.01	5,501,350.00	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-06-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	57,482.00	57.08	3,281,153.03	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2019-07-10	W Corey West	Controller, EVP, CAO	Buy	17,813.00			78,212.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024401/0001127602-19-024401-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Sell	97,605.00	61.11	5,964,543.95	800.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-09-03	MARK V HURD	Chief Executive Officer	Sell	787,500.00	51.80	40,792,500.00	813,755.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2019-07-12	NAOMI O SELIGMAN	Director	Buy	45,000.00	34.22	1,539,900.00	82,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2019-07-31	MARK V HURD	Chief Executive Officer	Buy	187,311.00			837,182.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2019-06-24	W Corey West	Controller, EVP, CAO	Buy	50,000.00	32.43	1,621,500.00	85,348.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2019-05-31	CHARLES W MOORMAN	Director	Buy	8,561.00			8,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020739/0001127602-19-020739-index.htm
2019-05-31	William G Parrett	Director	Buy	8,561.00			8,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020746/0001127602-19-020746-index.htm
2019-06-21	MARK V HURD	Chief Executive Officer	Buy	200,000.00	24.14	4,828,000.00	874,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2020-06-27	W Corey West	Controller, EVP, CAO	Buy	18,438.00			87,818.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-03-19	MARK V HURD	Chief Executive Officer	Buy	210,644.00	24.14	5,084,946.16	885,515.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2020-03-26	JEFFREY BERG	Director	Buy	22,500.00	22.57	507,825.00	90,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-03-20	SAFRA CATZ	Chief Executive Officer	Sell	5,000,000.00	53.08	265,402,500.00	929,708.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Sell	14,095.00	59.80	842,913.42	98,405.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	103,600.00	52.66	5,455,586.36	99,319.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm

Oracle Corporation

(NYSE:ORCL)