MusthInsider

Latest On Oracle Corporation (ORCL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-11 05:50 EST	Dividend	A dividend of $0.4 has been announced on Jun 11, 2024. It will be paid Jul 25, 2024 with an ex-dividend date of Jul 11, 2024.	Neutral
2024-04-09 05:50 EST	Dividend	A dividend of $0.4 has been announced on Mar 11, 2024. It will be paid Apr 24, 2024 with an ex-dividend date of Apr 9, 2024.	Neutral
2024-01-10 05:02 EST	Dividend	A dividend of $0.4 has been announced on Dec 11, 2023. It will be paid Jan 25, 2024 with an ex-dividend date of Jan 10, 2024.	Neutral
2023-10-11 05:50 EST	Dividend	A dividend of $0.4 has been announced on Sep 11, 2023. It will be paid Oct 26, 2023 with an ex-dividend date of Oct 11, 2023.	Neutral
2023-07-11 05:50 EST	Dividend	A dividend of $0.4 has been announced on Jun 12, 2023. It will be paid Jul 26, 2023 with an ex-dividend date of Jul 11, 2023.	Neutral
2023-05-16 03:11 EST	News	Oracle's Unique Positioning In AI Arena: Leveraging Industry-Specific Applications, Strategic Partnerships	N/A
2023-05-15 13:32 EST	News	Time To Sell Oracle, A Tech Giant With A Balance Sheet Needing Improvement	N/A
2023-04-23 22:13 EST	News	Oracle's Database Footprint Remains Sticky, But Cloud Competition Presents Challenges	N/A
2023-04-14 01:19 EST	News	Oracle's NetSuite unit tells employees to return to office	N/A
2023-04-14 01:19 EST	News	Why We Think Oracle Is A Buy At These Levels	N/A
2023-04-11 02:00 EST	News	Oracle takes another AI step with Cerner-FDA partnership	N/A
2023-04-10 05:50 EST	Dividend	A dividend of $0.4 has been announced on Mar 9, 2023. It will be paid Apr 24, 2023 with an ex-dividend date of Apr 10, 2023.	Neutral
2023-04-08 13:45 EST	News	Oracle cloud seen as 'well positioned' to support AI high-performance needs	N/A
2023-03-24 14:37 EST	News	Oracle could reap benefits from '4th mover advantage' in cloud: Guggenheim	N/A
2023-03-21 08:25 EST	News	Oracle: TikTok Savior With Security Cloud Tailwinds	N/A
2023-03-18 18:49 EST	News	TikTok's 'moment of truth' is coming and the fallout could spread far and wide	N/A
2023-03-15 00:18 EST	News	Is Oracle Stock A Buy After Q3 Earnings?	N/A
2023-03-11 02:55 EST	News	Oracle slips as Societe Generale downgrades after 'less dynamic' revenue outlook	N/A
2023-03-10 11:59 EST	News	4 stocks to watch on Friday: SVB Financial, Oracle and more	N/A
2023-03-10 11:58 EST	News	Oracle shares retreat following 'in-between' earnings results	N/A
2023-03-09 20:46 EST	News	Oracle's earnings to highlight strength in cloud business services	N/A
2023-03-09 20:46 EST	News	Oracle Non-GAAP EPS of $1.22 beats by $0.02, revenue of $12.4B misses by $20M	N/A
2023-03-09 20:46 EST	News	Oracle increases dividend by ~25%	N/A
2023-03-09 20:45 EST	News	Oracle shares go south as revenue results fall short of forecasts	N/A
2023-03-09 20:45 EST	News	Oracle Corporation (ORCL) Q3 2023 Earnings Call Transcript	N/A
2023-03-07 23:02 EST	News	Oracle Q3 growth expected to be healthy, with 'long runway' to come	N/A
2023-03-07 23:01 EST	News	The Oracle Playbook Goes Mainstream	N/A
2023-03-07 08:15 EST	News	Oracle: Will It Beat Estimates Again?	N/A
2023-03-07 08:15 EST	News	Oracle Q3 growth expected to be healthy, with 'long runway' to come: analyst	N/A
2023-03-04 15:42 EST	News	Stocks To Watch: Jobs Report Drama Could Flip The Script For Investors	N/A
2023-03-01 14:53 EST	News	Oracle: An Underappreciated Cloud Giant Worth Buying	N/A
2023-02-16 17:09 EST	News	Oracle: It's All About That Cloud	N/A
2023-02-13 10:00 EST	News	Uber forges cloud deals with Oracle, Google	N/A
2023-02-12 07:30 EST	News	How To Assess Oracle's Risk And Potential Returns	N/A
2023-02-10 17:05 EST	News	Oracle: Favorable Risk-Return And Low Price Variability Makes It A Buy	N/A
2023-02-09 14:24 EST	News	Oracle: An Underrated Cloud Play	N/A
2023-02-06 07:47 EST	News	Oracle to invest $1.5B in Saudi Arabia to boost cloud position in region	N/A
2023-02-04 00:27 EST	News	Oracle: After Mammoth Historical Buybacks, We See No Upside	N/A
2023-01-17 10:57 EST	News	SymphonyAI joins hands with Oracle to embrace AI transition to the cloud	N/A
2023-01-16 12:00 EST	News	SymphonyAI join hands with Oracle to embrace AI transition to the cloud	N/A
2023-01-09 19:19 EST	News	Oracle rises as Piper Sandler upgrades tech giant, citing 'improving risk-reward'	N/A
2023-01-09 19:18 EST	News	Hot Stocks: ORCL upgrade; EXAS jumps on revenue forecast; DCT rallies on takeover deal; ARWR drops	N/A
2023-01-09 04:50 EST	Dividend	A dividend of $0.32 has been announced on Dec 12, 2022. It will be paid Jan 24, 2023 with an ex-dividend date of Jan 9, 2023.	Neutral
2023-01-07 17:25 EST	News	Is software headed for 'first half pain, second half gain' in 2023?	N/A
2023-01-03 19:23 EST	News	Oracle 'well positioned' in 2023 thanks to its cloud, 'modest valuation'	N/A
2023-01-03 19:22 EST	News	Amazon's AWS Growth Strategy Is Probably More Sustainable Than Oracle's	N/A
2022-12-29 21:46 EST	News	Oracle: Undervalued With Huge Hybrid Cloud Tailwinds	N/A
2022-12-22 19:27 EST	News	TikTok reportedly open to allowing further outside scrutiny to close key US security deal	N/A
2022-12-14 03:40 EST	News	Oracle: Key Considerations For Long-Term Investors From Yet Another Strong Quarter	N/A
2022-12-13 10:17 EST	News	Oracle Corporation (ORCL) Q2 2023 Earnings Call Transcript	N/A

About Oracle Corporation (ORCL):

Oracle Corporation provides products and services that address enterprise information technology environments worldwide. The company's cloud and license business engages in the sale, marketing, and delivery of its applications and infrastructure technologies through cloud and on-premise deployment models, including cloud services and license support; and cloud license and on-premise license. Its cloud software as a service offerings include a suite of cloud software applications, including enterprise resource planning (ERP), enterprise and performance management, supply chain management, human capital management, and customer experience cloud-based industry solutions, as well as NetSuite application suite, a cloud-based ERP solution. The company also provides cloud infrastructure as a service; enterprise database; database products, including MySQL, Oracle TimesTen In-Memory Database, Oracle Berkeley DB, and Oracle NoSQL Database; middleware software; Java licenses; server and storage products; hardware products and services comprising point-of-sale terminals and related hardware for managing businesses within the food and beverage, hotel and retail industries; and hardware products and services for communications networks, including network signaling, policy control and subscriber data management solutions, and session border control technology. In addition, it offers operating systems, including Oracle Linux and Oracle Solaris, virtualization software, and other hardware-related software; management technologies and products, such as Oracle Enterprise Manager; and product repairs, maintenance services, and technical support services. It also serves various industries, government agencies, and educational institutions. The company was founded in 1977 and is headquartered in Redwood City, California.

See Advanced Chart

General

Name Oracle Corporation
Symbol ORCL
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 135,000
Last Split Factor2:1
Last Split Date2000-10-13
Fiscal Year EndMay
IPO Date1986-03-12
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustrySystems Software
Web URLhttp://www.oracle.com

Valuation

Trailing PE 15.97
Forward PE 13.93
Price/Sales (Trailing 12 Mt.) 5.18
Price/Book (Most Recent Quarter) 21.66
Enterprise Value Revenue 5.7
Enterprise Value EBITDA 12.71

Financials

Most Recent Quarter 2021-02-28
Current Year EPS Estimate $4.46
Next Year EPS Estimate $4.80
Next Quarter EPS Estimate $1.28
Profit Margin 32%
Operating Margin 39%
Return on Assets 9%
Return on Equity 105%
Revenue 39.69 billion
Earnings Per Share $4.18
Revenue Per Share $13.21
Gross Profit 31.13 billion
Quarterly Earnings Growth 3%

ESG Rating

Rating Date 2019-01-01
ESG Score 17.18
Environment Score 1.93
Social Score 10.18
Governance Score 6.07
Controversy Level 3

Highlights

Market Capitalization 192.48 billion
EBITDA 17.65 billion
PE Ratio 37.2
PEG Ratio 1.47
Analyst Target Price $72.18
Book Value Per Share $3.07

Share Statistics

Shares Outstanding 2.88 billion
Shares Float 1.74 billion
% Held by Insiders 3891%
% Held by Institutions 49.83%
Shares Short 32.07 million
Shares Short Prior Month 24.45 million
Short Ratio 2.97
Short % of Float 2%
Short % of Shares Outstanding 1%

Technicals

Beta 0.79
52 Week High $73.62
52 Week Low $43.15
50 Day Moving Average 64.9
200 Day Moving Average 61.08

Dividends

Forward Annual Dividend Rate $1.28
Forward Annual Dividend Yield 1.93%
Payout Ratio 20%
Dividend Date 2021-04-22
ExDividend Date 2021-04-07
Dividend Per Share $0.96
Dividend Yield 1.13%

Oracle Corporation (ORCL) Dividend Calendar:

Oracle Corporation pays an annual dividend of $1.28 per share, with a dividend yield of 1.13%.
ORCL's last dividend payment was made to shareholders on April 22, 2021.
Oracle Corporation pays out 20% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-07-11	2024-07-25	2024-07-11	2024-06-11	$0.4
2024-04-09	2024-04-24	2024-04-10	2024-03-11	$0.4
2024-01-10	2024-01-25	2024-01-11	2023-12-11	$0.4
2023-10-11	2023-10-26	2023-10-12	2023-09-11	$0.4
2023-07-11	2023-07-26	2023-07-12	2023-06-12	$0.4
2023-04-10	2023-04-24	2023-04-11	2023-03-09	$0.4
2023-01-09	2023-01-24	2023-01-10	2022-12-12	$0.32
2022-10-11	2022-10-25	2022-10-12	2022-09-12	$0.32
2022-07-11	2022-07-26	2022-07-12	2022-06-13	$0.32
2022-04-07	2022-04-21	2022-04-08	2022-03-10	$0.32
2022-01-06	2022-01-19	2022-01-07	2021-12-09	$0.32
2021-10-08	2021-10-26	2021-10-12	2021-09-13	$0.32
2021-07-14	2021-07-29	2021-07-15	2021-06-15	$0.32
2021-04-07	2021-04-22	2021-04-08	2021-03-10	$0.32
2021-01-06	2021-01-21	2021-01-07	2020-12-10	$0.24
2020-10-07	2020-10-22	2020-10-08	2020-09-10	$0.24
2020-07-14	2020-07-28	2020-07-15	2020-06-16	$0.24
2020-04-08	2020-04-23	2020-04-09	2020-03-12	$0.24
2020-01-08	2020-01-23	2020-01-09	2019-12-12	$0.24
2019-10-09	2019-10-24	2019-10-10	2019-09-11	$0.24
2019-07-16	2019-07-31	2019-07-17	2019-06-18	$0.24
2019-04-10	2019-04-25	2019-04-11	2019-03-14	$0.24
2019-01-15	2019-01-30	2019-01-16	2018-12-17	$0.19
2018-10-15	2018-10-30	2018-10-16	2018-09-17	$0.19
2018-07-16	2018-07-31	2018-07-17	2018-06-19	$0.19
2018-04-16	2018-05-01	2018-04-17	2018-03-16	$0.19
2018-01-09	2018-01-24	2018-01-10	2017-12-14	$0.19
2017-10-10	2017-10-25	2017-10-11	2017-09-14	$0.19
2017-07-17	2017-08-02	2017-07-19	2017-06-21	$0.19
2017-04-10	2017-04-26	2017-04-12	2017-03-15	$0.19
2017-01-03	2017-01-26	2017-01-05	2016-12-15	$0.15
2016-10-07	2016-10-26	2016-10-12	2016-09-15	$0.15
2016-07-01	2016-07-27	2016-07-06	2016-06-16	$0.15
2016-04-12	2016-04-28	2016-04-14	2016-03-14	$0.15
2016-01-04	2016-01-27	2016-01-06	2015-12-15	$0.15
2015-10-09	2015-10-28	2015-10-14	2015-09-15	$0.15
2015-07-06	2015-07-29	2015-07-08	2015-06-17	$0.15
2015-04-02	2015-04-28	2015-04-07	2015-03-17	$0.15
2015-01-05	2015-01-28	2015-01-07	2014-12-17	$0.12

Oracle Corporation (ORCL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-03-10	$10.09 billion	$1.16	$1.11	4.54%
2020-11-30	2020-12-10	$9.8 billion	$1.06	$1.00	6.13%
2020-08-31	2020-09-10	$N/A	$0.93	$0.86	7.78%
2020-05-31	2020-06-16	$10.44 billion	$1.20	$1.15	4.16%
2020-02-29	2020-03-12	$9.8 billion	$0.97	$0.96	1.06%
2019-11-30	2019-12-12	$9.61 billion	$0.90	$0.89	1.51%
2019-08-31	2019-09-11	$9.22 billion	$0.81	$0.81	0.24%
2019-05-31	2019-06-19	$11.14 billion	$1.16	$1.07	7.98%
2019-02-28	2019-03-14	$9.61 billion	$0.87	$0.84	3.41%
2018-11-30	2018-12-17	$9.56 billion	$0.80	$0.78	2.35%
2018-08-31	2018-09-17	$9.19 billion	$0.71	$0.68	3.76%
2018-05-31	2018-06-19	$11.25 billion	$0.99	$0.94	5.14%
2018-02-28	2018-03-19	$9.77 billion	$0.83	$0.72	14.82%
2017-11-30	2017-12-14	$9.59 billion	$0.70	$0.68	2.67%
2017-08-31	2017-09-14	$9.1 billion	$0.62	$0.60	2.68%
2017-05-31	2017-06-21	$10.89 billion	$0.89	$0.78	13.58%
2017-02-28	2017-03-15	$9.21 billion	$0.69	$0.62	11.76%
2016-11-30	2016-12-15	$9.04 billion	$0.61	$0.60	1.73%
2016-08-31	2016-09-15	$8.6 billion	$0.55	$0.58	-5.06%
2016-05-31	2016-06-16	$10.59 billion	$0.81	$0.82	-0.69%
2016-02-29	2016-03-15	$9.01 billion	$0.64	$0.62	3.24%
2015-11-30	2015-12-16	$8.99 billion	$0.63	$0.60	5%
2015-08-31	2015-09-16	$8.45 billion	$0.53	$0.52	1.92%
2015-05-31	2015-06-17	$10.71 billion	$0.78	$0.86	-9.3%
2015-02-28	2015-03-17	$9.33 billion	$0.68	$0.68	0%
2014-11-30	2014-12-17	$9.6 billion	$0.69	$0.68	1.47%
2014-08-31	2014-09-18	$8.6 billion	$0.62	$0.64	-3.13%
2014-05-31	2014-06-19	$11.32 billion	$0.92	$0.95	-3.16%
2014-02-28	2014-03-18	$9.31 billion	$0.68	$0.70	-2.86%
2013-11-30	2013-12-18	$9.28 billion	$0.69	$0.67	2.99%
2013-08-31	2013-09-18	$8.37 billion	$0.59	$0.56	5.36%
2013-05-31	2013-06-20	$10.95 billion	$0.87	$0.87	0%
2013-02-28	2013-03-20	$8.96 billion	$0.65	$0.66	-1.52%
2012-11-30	2012-12-18	$9.09 billion	$0.64	$0.61	4.92%
2012-08-31	2012-09-20	$8.18 billion	$0.53	$0.53	0%
2012-05-31	2012-06-18	$10.92 billion	$0.82	$0.78	5.13%
2012-02-29	2012-03-20	$9.04 billion	$0.62	$0.56	10.71%
2011-11-30	2011-12-20	$8.79 billion	$0.54	$0.57	-5.26%
2011-08-31	2011-09-20	$8.37 billion	$0.48	$0.46	4.35%
2011-05-31	2011-06-23	$10.78 billion	$0.75	$0.71	5.63%
2011-02-28	2011-03-24	$8.76 billion	$0.54	$0.50	8%
2010-11-30	2010-12-16	$8.58 billion	$0.51	$0.46	10.87%
2010-08-31	2010-09-16	$7.5 billion	$0.42	$0.37	13.51%
2010-05-31	2010-06-24	$9.51 billion	$0.60	$0.54	11.11%
2010-02-28	2010-03-25	$6.4 billion	$0.38	$0.37	2.7%
2009-11-30	2009-12-17	$5.86 billion	$0.39	$0.36	8.33%
2009-08-31	2009-09-16	$5.05 billion	$0.30	$0.30	0%
2009-05-31	2009-06-23	$6.86 billion	$0.46	$0.44	4.55%
2009-02-28	2009-03-18	$5.45 billion	$0.35	$0.32	9.38%
2008-11-30	2008-12-18	$5.61 billion	$0.34	$0.34	0%
2008-08-31	2008-09-18	$5.33 billion	$0.29	$0.27	7.41%
2008-05-31	2008-06-25	$7.24 billion	$0.47	$0.44	6.82%
2008-02-29	2008-03-26	$5.35 billion	$0.30	$0.30	0%
2007-11-30	2007-12-19	$5.31 billion	$0.31	$0.27	14.81%
2007-08-31	2007-09-20	$4.53 billion	$0.22	$0.21	4.76%
2007-05-31	2007-06-26	$5.83 billion	$0.37	$0.35	5.71%
2007-02-28	2007-03-20	$4.41 billion	$0.25	$0.23	8.7%
2006-11-30	2006-12-18	$4.16 billion	$0.22	$0.22	0%
2006-08-31	2006-09-19	$3.59 billion	$0.18	$0.16	12.5%
2006-05-31	2006-06-22	$4.85 billion	$0.29	$0.28	3.57%
2006-02-28	2006-03-20	$3.47 billion	$0.19	$0.18	5.56%
2005-11-30	2005-12-15	$3.29 billion	$0.19	$0.19	0%
2005-08-31	2005-09-22	$2.77 billion	$0.14	$0.14	0%
2005-05-31	2005-06-29	$3.88 billion	$0.26	$0.23	13.04%
2005-02-28	2005-03-22	$2.95 billion	$0.16	$0.15	6.67%
2004-11-30	2004-12-13	$2.76 billion	$0.16	$0.14	14.29%
2004-08-31	2004-09-14	$2.22 billion	$0.10	$0.09	11.11%
2004-05-31	2004-06-15	$3.08 billion	$0.19	$0.18	5.56%
2004-02-29	2004-03-11	$2.51 billion	$0.12	$0.12	0%
2003-11-30	2003-12-15	$2.5 billion	$0.12	$0.11	9.09%
2003-08-31	2003-09-12	$2.07 billion	$0.08	$0.08	0%
2003-05-31	2003-06-12	$2.83 billion	$0.16	$0.14	14.29%
2003-02-28	2003-03-18	$2.31 billion	$0.11	$0.10	10%
2002-11-30	2002-12-18	$2.31 billion	$0.10	$0.08	25%
2002-08-31	2002-09-17	$2.03 billion	$0.07	$0.07	0%
2002-05-31	2002-06-18	$2.77 billion	$0.14	$0.12	16.67%
2002-02-28	2002-03-14	$2.25 billion	$0.09	$0.09	0%
2001-11-30	2001-12-13	$2.38 billion	$0.10	$0.10	0%
2001-08-31	2001-09-13	$2.27 billion	$0.09	$0.08	12.5%
2001-05-31	2001-06-18	$3.26 billion	$0.15	$0.14	7.14%
2001-02-28	2001-03-15	$2.67 billion	$0.10	$0.10	0%
2000-11-30	2000-12-14	$2.66 billion	$0.11	$0.10	10%
2000-08-31	2000-09-14	$2.26 billion	$0.09	$0.06	50%
2000-05-31	2000-06-20	$3.37 billion	$0.16	$0.13	23.08%
2000-02-29	2000-03-14	$2.45 billion	$0.09	$0.07	28.57%
1999-11-30	1999-12-14		$0.07	$0.05	40%
1999-08-31	1999-09-14		$0.04	$0.04	0%
1999-05-31	1999-06-15		$0.09	$0.08	12.5%
1999-02-28	1999-03-11		$0.05	$0.05	0%
1998-11-30	1998-12-10		$0.05	$0.04	25%
1998-08-31	1998-09-10		$0.03	$0.03	0%
1998-05-31	1998-06-17		$0.07	$0.06	16.67%
1998-02-28	1998-03-12		$0.04	$0.03	33.33%
1997-11-30	1997-12-08		$0.03	$0.04	-25%
1997-08-31	1997-09-16		$0.03	$0.02	50%
1997-05-31	1997-06-17		$0.06	$0.06	0%
1997-02-28	1997-03-13		$0.03	$0.03	0%
1996-11-30	1996-12-12		$0.03	$0.03	0%
1996-08-31	1996-09-12		$0.02	$0.02	0%
1996-05-31	1996-06-20		$0.04	$0.04	0%
1996-02-29	1996-03-14		$0.02	$0.03	-33.33%
1995-11-30	1995-11-30		$0.02
1995-08-31	1995-08-31		$0.01
1995-05-31	1995-05-31		$0.03
1995-02-28	1995-02-28		$0.02
1994-11-30	1994-11-30		$0.02
1994-08-31	1994-08-31		$0.01
1994-05-31	1994-05-31		$0.02
1994-02-28	1994-02-28		$0.01
1993-11-30	1993-11-30		$0.01

Oracle Corporation (ORCL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Oracle Corporation (ORCL) Chart:

Oracle Corporation (ORCL) News:

Below you will find a list of latest news for Oracle Corporation (ORCL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Oracle Corporation (ORCL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-06-27	75	0	CALL	0	0	488.38	TRUE	0	0
2025-06-27	80	0	CALL	0	0	456.87	TRUE	0	0
2025-06-27	85	0	CALL	0	0	285.68	TRUE	0	0
2025-06-27	90	0	CALL	0	0	267.43	TRUE	0	0
2025-06-27	95	0	CALL	0	0	383.95	TRUE	0	0
2025-06-27	100	78.25	CALL	0	2	363.71	TRUE	0	0
2025-06-27	105	73.12	CALL	0	2	342.15	TRUE	0	0
2025-06-27	110	68.06	CALL	0	3	282.74	TRUE	0	0
2025-06-27	115	0	CALL	0	0	301.91	TRUE	0	0
2025-06-27	120	59.2	CALL	0	6	170.2	TRUE	0	0
2025-06-27	125	88.32	CALL	1	9	264.87	TRUE	88.32	0
2025-06-27	130	76.21	CALL	3	8	218.44	TRUE	76.21	0
2025-06-27	135	71	CALL	1	5	193.31	TRUE	71	0
2025-06-27	136	66.04	CALL	0	1	112.95	TRUE	0	0
2025-06-27	137	75.96	CALL	0	1	128.88	TRUE	0	0
2025-06-27	138	75.18	CALL	0	3	136	TRUE	0	0
2025-06-27	139	35.95	CALL	0	4	215.7	TRUE	0	0
2025-06-27	140	67.63	CALL	17	19	183.4	TRUE	67.63	0
2025-06-27	141	67.61	CALL	4	1	153.62	TRUE	67.61	0
2025-06-27	142	70.66	CALL	0	2	189.46	TRUE	0	0
2025-06-27	143	67.21	CALL	1	5	120.49	TRUE	67.21	0
2025-06-27	144	57.26	CALL	0	5	199.75	TRUE	0	0
2025-06-27	145	63.2	CALL	5	49	180.55	TRUE	63.2	0
2025-06-27	146	65.48	CALL	0	21	193.5	TRUE	0	0
2025-06-27	147	65.92	CALL	0	15	163.56	TRUE	0	0
2025-06-27	148	52.45	CALL	0	13	170.07	TRUE	0	0
2025-06-27	149	51.28	CALL	0	15	163.67	TRUE	0	0
2025-06-27	150	61.01	CALL	0	24	155.29	TRUE	0	0
2025-06-27	152.5	59.26	CALL	0	22	89.02	TRUE	0	0
2025-06-27	155	50.3	CALL	3	22	90.42	TRUE	50.3	0
2025-06-27	157.5	43.81	CALL	0	21	79.09	TRUE	0	0
2025-06-27	160	46.26	CALL	37	118	133.74	TRUE	-4.42	-0.09
2025-06-27	162.5	50.75	CALL	0	371	108.95	TRUE	0	0
2025-06-27	165	46.16	CALL	0	101	100.83	TRUE	0	0
2025-06-27	167.5	41.55	CALL	3	25	66.24	TRUE	-2.3	-0.05
2025-06-27	170	36	CALL	11	137	99.79	TRUE	-4.73	-0.12
2025-06-27	172.5	34.63	CALL	2	58	67.93	TRUE	-3.62	-0.09
2025-06-27	175	31.3	CALL	18	171	77.78	TRUE	-8.06	-0.2
2025-06-27	177.5	29.06	CALL	2	1603	68.32	TRUE	-4.72	-0.14
2025-06-27	180	26.48	CALL	26	372	69.62	TRUE	-4.66	-0.15
2025-06-27	182.5	23.33	CALL	52	131	64.64	TRUE	-5.2	-0.18
2025-06-27	185	20.25	CALL	97	565	69.33	TRUE	-5.85	-0.22
2025-06-27	187.5	20.06	CALL	26	150	66.43	TRUE	20.06	0
2025-06-27	190	16	CALL	33	471	50.57	TRUE	-8.05	-0.33
2025-06-27	192.5	14.45	CALL	18	155	37.48	TRUE	-6.5	-0.31
2025-06-27	195	10.59	CALL	140	530	29.76	TRUE	-6.41	-0.38
2025-06-27	197.5	9.43	CALL	31	900	33.92	TRUE	-3.74	-0.28
2025-06-27	200	6.4	CALL	311	420	32.28	TRUE	-5.33	-0.45
2025-06-27	202.5	4.85	CALL	334	366	31.41	TRUE	-4.58	-0.49
2025-06-27	205	3.31	CALL	1019	945	30.2	TRUE	-4.39	-0.57
2025-06-27	207.5	2.1	CALL	2037	572	29.22	FALSE	-3.8	-0.64
2025-06-27	210	1.27	CALL	3791	1956	28.91	FALSE	-3.12	-0.71
2025-06-27	212.5	0.75	CALL	2155	1352	29.17	FALSE	-2.4	-0.76
2025-06-27	215	0.47	CALL	5403	3423	30.36	FALSE	-1.71	-0.78
2025-06-27	217.5	0.25	CALL	2497	1312	30.38	FALSE	-1.18	-0.83
2025-06-27	220	0.18	CALL	4252	4565	32.58	FALSE	-0.74	-0.8
2025-06-27	222.5	0.12	CALL	523	721	34.1	FALSE	-0.55	-0.82
2025-06-27	225	0.08	CALL	1154	2861	35.51	FALSE	-0.32	-0.8
2025-06-27	227.5	0.15	CALL	227	563	43.28	FALSE	-0.11	-0.42
2025-06-27	230	0.05	CALL	389	2433	39.79	FALSE	-0.16	-0.76
2025-06-27	232.5	0.09	CALL	32	757	46.73	FALSE	-0.03	-0.25
2025-06-27	235	0.04	CALL	78	828	44.87	FALSE	-0.09	-0.69
2025-06-27	237.5	0.12	CALL	9	98	55.71	FALSE	0.02	0.2
2025-06-27	240	0.05	CALL	14	468	52.31	FALSE	-0.03	-0.38
2025-06-27	242.5	0.01	CALL	4	14	46.35	FALSE	0.01	0
2025-06-27	245	0.05	CALL	1	88	58.22	FALSE	-0.02	-0.29
2025-06-27	250	0.04	CALL	6	111	62.27	FALSE	-0.01	-0.2
2025-06-27	255	0.05	CALL	0	52	62.8	FALSE	0	0
2025-06-27	260	0.04	CALL	0	7	88.66	FALSE	0	0
2025-06-27	265	0.02	CALL	0	548	67.99	FALSE	0	0
2025-06-27	270	0	CALL	0	0	129.71	FALSE	0	0
2025-06-27	275	0	CALL	0	0	124.56	FALSE	0	0
2025-06-27	280	0	CALL	0	0	105.44	FALSE	0	0
2025-06-27	75	0.01	PUT	5	55	251.91	FALSE	0.01	0
2025-06-27	80	0.09	PUT	0	51	316.34	FALSE	0	0
2025-06-27	85	0	PUT	0	0	297.29	FALSE	0	0
2025-06-27	90	0.12	PUT	0	4	279.33	FALSE	0	0
2025-06-27	95	0	PUT	0	0	262.35	FALSE	0	0
2025-06-27	100	0	PUT	0	0	241.36	FALSE	0	0
2025-06-27	105	0	PUT	0	0	230.87	FALSE	0	0
2025-06-27	110	0	PUT	0	10	216.22	FALSE	0	0
2025-06-27	115	0.17	PUT	1	203	201.39	FALSE	0.17	0
2025-06-27	120	0.15	PUT	0	505	188.71	FALSE	0	0
2025-06-27	125	0.17	PUT	1	17	175.05	FALSE	0.17	0
2025-06-27	130	0.12	PUT	0	75	163.9	FALSE	0	0
2025-06-27	135	0.2	PUT	0	57	151.78	FALSE	0	0
2025-06-27	136	0.09	PUT	0	31	149.4	FALSE	0	0
2025-06-27	137	0.15	PUT	0	24	147.04	FALSE	0	0
2025-06-27	138	0.23	PUT	0	22	144.69	FALSE	0	0
2025-06-27	139	0.17	PUT	0	21	142.36	FALSE	0	0
2025-06-27	140	0.2	PUT	0	52	140.04	FALSE	0	0
2025-06-27	141	0.31	PUT	0	17	137.74	FALSE	0	0
2025-06-27	142	0.01	PUT	0	13	135.45	FALSE	0	0
2025-06-27	143	0.05	PUT	0	18	90.44	FALSE	0	0
2025-06-27	144	0.34	PUT	0	13	130.91	FALSE	0	0
2025-06-27	145	0.01	PUT	1	73	92.52	FALSE	0.01	0
2025-06-27	146	0.03	PUT	0	81	126.42	FALSE	0	0
2025-06-27	147	0.47	PUT	0	42	124.19	FALSE	0	0
2025-06-27	148	0.03	PUT	10	43	97.42	FALSE	0.03	0
2025-06-27	149	0.15	PUT	0	56	120.26	FALSE	0	0
2025-06-27	150	0.01	PUT	1	182	84.14	FALSE	-0.01	-0.5
2025-06-27	152.5	0.02	PUT	2	164	85.56	FALSE	0.02	0
2025-06-27	155	0.1	PUT	5	194	98.16	FALSE	0.1	0
2025-06-27	157.5	0.02	PUT	0	58	101.91	FALSE	0	0
2025-06-27	160	0.02	PUT	2	830	72.86	FALSE	0	0
2025-06-27	162.5	0.14	PUT	0	151	91.83	FALSE	0	0
2025-06-27	165	0.04	PUT	46	456	69.87	FALSE	-0.01	-0.2
2025-06-27	167.5	0.07	PUT	0	121	81.87	FALSE	0	0
2025-06-27	170	0.02	PUT	157	862	64.5	FALSE	-0.02	-0.5
2025-06-27	172.5	0.05	PUT	8	78	58.67	FALSE	0.04	4
2025-06-27	175	0.04	PUT	4	153	52.85	FALSE	0.04	0
2025-06-27	177.5	0.09	PUT	42	131	54.41	FALSE	0.01	0.13
2025-06-27	180	0.09	PUT	351	509	49.87	FALSE	0.02	0.29
2025-06-27	182.5	0.1	PUT	63	371	46.11	FALSE	0.05	1
2025-06-27	185	0.13	PUT	231	797	43.41	FALSE	0	0
2025-06-27	187.5	0.24	PUT	8	560	40.63	FALSE	0.18	3
2025-06-27	190	0.26	PUT	1148	1382	39	FALSE	-0.04	-0.13
2025-06-27	192.5	0.42	PUT	176	451	36.83	FALSE	0.1	0.31
2025-06-27	195	0.6	PUT	701	1935	35.68	FALSE	0.21	0.54
2025-06-27	197.5	0.87	PUT	345	681	33.5	FALSE	0.27	0.45
2025-06-27	200	1.4	PUT	2881	2343	32.36	FALSE	0.55	0.65
2025-06-27	202.5	2.04	PUT	675	1816	31.07	FALSE	0.8	0.65
2025-06-27	205	3.15	PUT	1564	2854	31.31	FALSE	1.37	0.77
2025-06-27	207.5	4.45	PUT	731	1043	30.44	TRUE	1.99	0.81
2025-06-27	210	6.03	PUT	1882	1644	29.26	TRUE	2.57	0.74
2025-06-27	212.5	8.18	PUT	269	1057	31.9	TRUE	3.43	0.72
2025-06-27	215	10.35	PUT	191	661	32.9	TRUE	4.03	0.64
2025-06-27	217.5	12.77	PUT	69	80	36.79	TRUE	4.68	0.58
2025-06-27	220	14.8	PUT	19	33	46.43	TRUE	4.55	0.44
2025-06-27	222.5	12.5	PUT	0	20	41.64	TRUE	0	0
2025-06-27	225	18.5	PUT	3	74	38.82	TRUE	18.5	0
2025-06-27	227.5	17.2	PUT	2	5	61.4	TRUE	17.2	0
2025-06-27	230	21.8	PUT	0	14	59.18	TRUE	0	0
2025-06-27	232.5	0	PUT	0	0	61.89	TRUE	0	0
2025-06-27	235	24.25	PUT	0	3	69.82	TRUE	0	0
2025-06-27	237.5	0	PUT	0	0	67.23	TRUE	0	0
2025-06-27	240	25.25	PUT	0	0	70.01	TRUE	0	0
2025-06-27	242.5	0	PUT	0	0	96.24	TRUE	0	0
2025-06-27	245	0	PUT	0	0	88.23	TRUE	0	0
2025-06-27	250	35	PUT	0	0	81.86	TRUE	0	0
2025-06-27	255	0	PUT	0	0	88.54	TRUE	0	0
2025-06-27	260	0	PUT	0	0	97.83	TRUE	0	0
2025-06-27	265	0	PUT	0	0	102.81	TRUE	0	0
2025-06-27	270	0	PUT	0	0	111.85	TRUE	0	0
2025-06-27	275	0	PUT	0	0	113.34	TRUE	0	0
2025-06-27	280	0	PUT	0	0	120.81	TRUE	0	0
2025-07-03	80	0	CALL	0	0	215.99	TRUE	0	0
2025-07-03	85	0	CALL	0	0	307.16	TRUE	0	0
2025-07-03	90	0	CALL	0	0	262.55	TRUE	0	0
2025-07-03	95	0	CALL	0	0	179.65	TRUE	0	0
2025-07-03	100	109.15	CALL	3	3	141.89	TRUE	109.15	0
2025-07-03	105	0	CALL	0	0	185.55	TRUE	0	0
2025-07-03	110	68.67	CALL	0	4	232.05	TRUE	0	0
2025-07-03	115	0	CALL	0	0	217.82	TRUE	0	0
2025-07-03	120	59.33	CALL	0	7	201.57	TRUE	0	0
2025-07-03	125	75.13	CALL	0	9	177.87	TRUE	0	0
2025-07-03	130	70.43	CALL	0	7	108.69	TRUE	0	0
2025-07-03	135	72.23	CALL	2	5	131.73	TRUE	72.23	0
2025-07-03	140	65.67	CALL	10	3	110.74	TRUE	65.67	0
2025-07-03	143	35.33	CALL	0	6	106.66	TRUE	0	0
2025-07-03	144	56.19	CALL	0	1	145.15	TRUE	0	0
2025-07-03	145	65.36	CALL	0	6	75.05	TRUE	0	0
2025-07-03	146	54.46	CALL	0	1	88.22	TRUE	0	0
2025-07-03	147	53.48	CALL	0	0	138.37	TRUE	0	0
2025-07-03	148	52.6	CALL	0	2	126.88	TRUE	0	0
2025-07-03	149	29.53	CALL	0	1	121.4	TRUE	0	0
2025-07-03	150	57.46	CALL	2	24	83.42	TRUE	57.46	0
2025-07-03	152.5	54.97	CALL	9	1	77.59	TRUE	54.97	0
2025-07-03	155	45.93	CALL	0	11	92.51	TRUE	0	0
2025-07-03	157.5	43.08	CALL	0	17	77.95	TRUE	0	0
2025-07-03	160	48.17	CALL	1	12	85.04	TRUE	48.17	0
2025-07-03	162.5	46.2	CALL	1	64	71.8	TRUE	46.2	0
2025-07-03	165	51.36	CALL	0	93	77.5	TRUE	0	0
2025-07-03	167.5	47.7	CALL	0	106	67.73	TRUE	0	0
2025-07-03	170	41.31	CALL	0	95	86.27	TRUE	0	0
2025-07-03	172.5	35.14	CALL	1	21	52.12	TRUE	35.14	0
2025-07-03	175	31.1	CALL	46	176	62.16	TRUE	-7.48	-0.19
2025-07-03	177.5	28.52	CALL	3	279	56.21	TRUE	28.52	0
2025-07-03	180	29.55	CALL	1	167	55.19	TRUE	-2.02	-0.06
2025-07-03	182.5	24	CALL	2	79	52.33	TRUE	-6.1	-0.2
2025-07-03	185	23.97	CALL	1	118	35.7	TRUE	23.97	0
2025-07-03	187.5	18.75	CALL	1	73	42.53	TRUE	-7.35	-0.28
2025-07-03	190	16.46	CALL	53	113	40.65	TRUE	-5.5	-0.25
2025-07-03	192.5	15	CALL	1	141	46.49	TRUE	-4.58	-0.23
2025-07-03	195	11.67	CALL	6	363	33.16	TRUE	-5.33	-0.31
2025-07-03	197.5	10.55	CALL	16	37	31.37	TRUE	10.55	0
2025-07-03	200	8.5	CALL	20	295	30.56	TRUE	-3.5	-0.29
2025-07-03	202.5	5.95	CALL	43	108	29.54	TRUE	-4.98	-0.46
2025-07-03	205	4.45	CALL	56	277	28.67	TRUE	-4.3	-0.49
2025-07-03	207.5	3.2	CALL	792	1022	27.94	FALSE	-4.65	-0.59
2025-07-03	210	2.3	CALL	680	622	28.03	FALSE	-3.18	-0.58
2025-07-03	212.5	1.52	CALL	317	467	27.4	FALSE	-2.67	-0.64
2025-07-03	215	1	CALL	1384	848	27.3	FALSE	-2.2	-0.69
2025-07-03	217.5	0.68	CALL	118	253	27.8	FALSE	-1.63	-0.71
2025-07-03	220	0.43	CALL	568	612	27.87	FALSE	-1.17	-0.73
2025-07-03	222.5	0.37	CALL	370	375	28.61	FALSE	-0.79	-0.68
2025-07-03	225	0.22	CALL	91	411	29.83	FALSE	-0.62	-0.74
2025-07-03	227.5	0.2	CALL	6	64	32.09	FALSE	-0.39	-0.66
2025-07-03	230	0.16	CALL	440	687	33.48	FALSE	-0.25	-0.61
2025-07-03	232.5	0.15	CALL	15	10	35.69	FALSE	-0.17	-0.53
2025-07-03	235	0.08	CALL	181	45	34.7	FALSE	-0.17	-0.68
2025-07-03	237.5	0	CALL	0	0	53.86	FALSE	0	0
2025-07-03	240	0.04	CALL	4	2077	35.87	FALSE	-0.11	-0.73
2025-07-03	245	0.05	CALL	3	36	41.06	FALSE	-0.05	-0.5
2025-07-03	250	0.03	CALL	2	348	42.51	FALSE	-0.16	-0.84
2025-07-03	255	0.25	CALL	0	16	54.23	FALSE	0	0
2025-07-03	260	0.16	CALL	0	3	64.05	FALSE	0	0
2025-07-03	265	0.15	CALL	0	42	68.06	FALSE	0	0
2025-07-03	270	0	CALL	0	0	92.14	FALSE	0	0
2025-07-03	275	0	CALL	0	0	91.86	FALSE	0	0
2025-07-03	280	0	CALL	0	0	96.3	FALSE	0	0
2025-07-03	80	0	PUT	0	0	226.96	FALSE	0	0
2025-07-03	85	0	PUT	0	0	213.32	FALSE	0	0
2025-07-03	90	0	PUT	0	0	200.46	FALSE	0	0
2025-07-03	95	0	PUT	0	0	188.29	FALSE	0	0
2025-07-03	100	0	PUT	0	0	176.75	FALSE	0	0
2025-07-03	105	0	PUT	0	0	165.76	FALSE	0	0
2025-07-03	110	0.3	PUT	0	30	155.8	FALSE	0	0
2025-07-03	115	0	PUT	0	0	145.72	FALSE	0	0
2025-07-03	120	0.04	PUT	0	105	136.04	FALSE	0	0
2025-07-03	125	0.24	PUT	0	104	126.74	FALSE	0	0
2025-07-03	130	0.02	PUT	0	19	117.76	FALSE	0	0
2025-07-03	135	0.06	PUT	0	56	109.48	FALSE	0	0
2025-07-03	140	0.04	PUT	0	20	101.05	FALSE	0	0
2025-07-03	143	0.04	PUT	0	4	96.46	FALSE	0	0
2025-07-03	144	0.16	PUT	0	25	94.83	FALSE	0	0
2025-07-03	145	0.05	PUT	0	17	93.21	FALSE	0	0
2025-07-03	146	0.63	PUT	0	39	91.6	FALSE	0	0
2025-07-03	147	0.04	PUT	0	54	85.65	FALSE	0	0
2025-07-03	148	0.5	PUT	0	15	88.4	FALSE	0	0
2025-07-03	149	0.01	PUT	1	18	60.76	FALSE	0.01	0
2025-07-03	150	0.01	PUT	1	182	59.59	FALSE	0.01	0
2025-07-03	152.5	0.15	PUT	0	20	81.62	FALSE	0	0
2025-07-03	155	0.12	PUT	0	84	78.02	FALSE	0	0
2025-07-03	157.5	0.1	PUT	0	44	74.18	FALSE	0	0
2025-07-03	160	0.14	PUT	0	139	64.56	FALSE	0	0
2025-07-03	162.5	0.01	PUT	1	121	45.46	FALSE	-0.03	-0.75
2025-07-03	165	0.1	PUT	5	185	55.74	FALSE	0.1	0
2025-07-03	167.5	0.08	PUT	0	34	60.51	FALSE	0	0
2025-07-03	170	0.03	PUT	1	305	50.7	FALSE	-0.06	-0.67
2025-07-03	172.5	0.13	PUT	0	20	47.31	FALSE	0	0
2025-07-03	175	0.16	PUT	0	57	41.81	FALSE	0	0
2025-07-03	177.5	0.08	PUT	1	52	37.93	FALSE	0.08	0
2025-07-03	180	0.25	PUT	100	66	42.09	FALSE	0.25	0
2025-07-03	182.5	0.2	PUT	3	29	36.85	FALSE	-0.15	-0.43
2025-07-03	185	0.33	PUT	16	294	36.88	FALSE	0.08	0.32
2025-07-03	187.5	0.45	PUT	13	26	35.55	FALSE	0.07	0.18
2025-07-03	190	0.65	PUT	77	640	34.78	FALSE	0.17	0.35
2025-07-03	192.5	0.93	PUT	197	594	33.14	FALSE	0.35	0.6
2025-07-03	195	1.25	PUT	92	593	31.92	FALSE	0.39	0.45
2025-07-03	197.5	1.62	PUT	220	234	30.94	FALSE	0.63	0.64
2025-07-03	200	2.3	PUT	348	1215	29.92	FALSE	0.85	0.59
2025-07-03	202.5	3	PUT	119	335	29.07	FALSE	1.14	0.61
2025-07-03	205	4.05	PUT	320	423	28.55	FALSE	1.5	0.59
2025-07-03	207.5	5.3	PUT	70	293	27.8	TRUE	2.05	0.63
2025-07-03	210	6.89	PUT	469	1234	27.77	TRUE	2.44	0.55
2025-07-03	212.5	7.51	PUT	29	126	28.01	TRUE	1.91	0.34
2025-07-03	215	9.92	PUT	27	399	30.58	TRUE	2.67	0.37
2025-07-03	217.5	11.7	PUT	34	38	35.5	TRUE	4.95	0.73
2025-07-03	220	12.95	PUT	115	141	30.33	TRUE	4.65	0.56
2025-07-03	222.5	15.19	PUT	0	13	35.37	TRUE	0	0
2025-07-03	225	17.83	PUT	1	6	42.45	TRUE	2.83	0.19
2025-07-03	227.5	17.14	PUT	0	1	34.49	TRUE	0	0
2025-07-03	230	23.06	PUT	2	3	39.41	TRUE	23.06	0
2025-07-03	232.5	20	PUT	0	1	45.79	TRUE	0	0
2025-07-03	235	23.38	PUT	0	1	42.91	TRUE	0	0
2025-07-03	237.5	0	PUT	0	0	57.51	TRUE	0	0
2025-07-03	240	33.2	PUT	1	2	60.11	TRUE	33.2	0
2025-07-03	245	0	PUT	0	0	63.48	TRUE	0	0
2025-07-03	250	0	PUT	0	0	61.86	TRUE	0	0
2025-07-03	255	0	PUT	0	0	79.11	TRUE	0	0
2025-07-03	260	0	PUT	0	0	73.3	TRUE	0	0
2025-07-03	265	0	PUT	0	0	85.07	TRUE	0	0
2025-07-03	270	0	PUT	0	0	78.82	TRUE	0	0
2025-07-03	275	0	PUT	0	0	83.15	TRUE	0	0
2025-07-03	280	0	PUT	0	0	120.77	TRUE	0	0
2025-07-11	85	0	CALL	0	0	124.03	TRUE	0	0
2025-07-11	90	0	CALL	0	0	225.8	TRUE	0	0
2025-07-11	95	107.1	CALL	0	1	191.49	TRUE	0	0
2025-07-11	100	78.55	CALL	0	1	199.8	TRUE	0	0
2025-07-11	105	0	CALL	0	0	185.34	TRUE	0	0
2025-07-11	110	0	CALL	0	0	107.39	TRUE	0	0
2025-07-11	115	0	CALL	0	0	162.01	TRUE	0	0
2025-07-11	120	59.38	CALL	0	1	152.75	TRUE	0	0
2025-07-11	125	76.61	CALL	0	2	131.49	TRUE	0	0
2025-07-11	130	76.35	CALL	2	11	86.19	TRUE	76.35	0
2025-07-11	135	72.26	CALL	1	3	98.69	TRUE	72.26	0
2025-07-11	140	59.4	CALL	0	4	71.67	TRUE	0	0
2025-07-11	145	63.33	CALL	1	3	71.57	TRUE	63.33	0
2025-07-11	149	31.27	CALL	0	1	99.33	TRUE	0	0
2025-07-11	150	51.08	CALL	0	7	67.27	TRUE	0	0
2025-07-11	152.5	0	CALL	0	0	58.66	TRUE	0	0
2025-07-11	155	56.08	CALL	0	3	93.71	TRUE	0	0
2025-07-11	157.5	56.82	CALL	0	5	83.84	TRUE	0	0
2025-07-11	160	52.78	CALL	0	72	57.91	TRUE	0	0
2025-07-11	162.5	38.13	CALL	0	154	48.92	TRUE	0	0
2025-07-11	165	42.62	CALL	1	188	54.31	TRUE	42.62	0
2025-07-11	167.5	41.83	CALL	2	23	50.42	TRUE	41.83	0
2025-07-11	170	39.75	CALL	0	41	49.02	TRUE	0	0
2025-07-11	172.5	41.7	CALL	0	52	41.43	TRUE	0	0
2025-07-11	175	36.04	CALL	0	54	36.08	TRUE	0	0
2025-07-11	177.5	30.27	CALL	1	113	41.74	TRUE	-4.66	-0.13
2025-07-11	180	29.45	CALL	1	235	42.57	TRUE	-2.24	-0.07
2025-07-11	182.5	30.5	CALL	0	9	45.93	TRUE	0	0
2025-07-11	185	24.65	CALL	7	349	38.53	TRUE	-2.27	-0.08
2025-07-11	187.5	19.95	CALL	14	137	28.73	TRUE	-5.6	-0.22
2025-07-11	190	16.72	CALL	11	115	32.85	TRUE	-5.18	-0.24
2025-07-11	192.5	18.35	CALL	0	24	31.58	TRUE	0	0
2025-07-11	195	19.34	CALL	1	126	32.53	TRUE	2.48	0.15
2025-07-11	197.5	10.1	CALL	29	6	31.66	TRUE	-8.38	-0.45
2025-07-11	200	8.8	CALL	65	382	29.67	TRUE	-4.2	-0.32
2025-07-11	202.5	6.95	CALL	13	121	27.84	TRUE	6.95	0
2025-07-11	205	5.45	CALL	25	677	27.05	TRUE	-4.4	-0.45
2025-07-11	207.5	4.5	CALL	50	91	28.17	FALSE	-3.75	-0.45
2025-07-11	210	3.25	CALL	195	385	26.72	FALSE	-3.15	-0.49
2025-07-11	212.5	2.48	CALL	18	0	26.88	FALSE	2.48	0
2025-07-11	215	1.86	CALL	432	703	27.02	FALSE	-2.42	-0.57
2025-07-11	217.5	1.46	CALL	105	0	27.8	FALSE	1.46	0
2025-07-11	220	0.98	CALL	156	676	27.13	FALSE	-1.63	-0.62
2025-07-11	222.5	0.95	CALL	9	0	27.69	FALSE	0.95	0
2025-07-11	225	0.69	CALL	63	234	29.84	FALSE	-0.81	-0.54
2025-07-11	227.5	0	CALL	0	0	30.85	FALSE	0	0
2025-07-11	230	0.35	CALL	68	312	29.94	FALSE	-0.51	-0.59
2025-07-11	232.5	0	CALL	0	0	38.26	FALSE	0	0
2025-07-11	235	0.22	CALL	10	198	31.46	FALSE	-0.31	-0.58
2025-07-11	237.5	0	CALL	0	0	41.12	FALSE	0	0
2025-07-11	240	0.12	CALL	4	116	32.12	FALSE	-0.22	-0.65
2025-07-11	245	0.39	CALL	0	14	35.88	FALSE	0	0
2025-07-11	250	0.25	CALL	0	128	38.1	FALSE	0	0
2025-07-11	255	0.3	CALL	3	11	48.85	FALSE	0.15	1
2025-07-11	260	0.2	CALL	0	42	43.88	FALSE	0	0
2025-07-11	265	0	CALL	0	0	55.99	FALSE	0	0
2025-07-11	270	0	CALL	0	0	67.48	FALSE	0	0
2025-07-11	275	0	CALL	0	0	71.02	FALSE	0	0
2025-07-11	280	0	CALL	0	0	74.46	FALSE	0	0
2025-07-11	85	0	PUT	0	0	174.14	FALSE	0	0
2025-07-11	90	0	PUT	0	0	163.71	FALSE	0	0
2025-07-11	95	0	PUT	0	0	153.84	FALSE	0	0
2025-07-11	100	0.19	PUT	0	1	144.84	FALSE	0	0
2025-07-11	105	0	PUT	0	0	135.9	FALSE	0	0
2025-07-11	110	0.3	PUT	0	0	127.37	FALSE	0	0
2025-07-11	115	0.41	PUT	0	0	119.2	FALSE	0	0
2025-07-11	120	0.55	PUT	0	30	111.65	FALSE	0	0
2025-07-11	125	0.25	PUT	0	5	104.09	FALSE	0	0
2025-07-11	130	0.17	PUT	0	18	97.05	FALSE	0	0
2025-07-11	135	0.3	PUT	0	31	89.98	FALSE	0	0
2025-07-11	140	0.07	PUT	2	70	67.92	FALSE	0.07	0
2025-07-11	145	0.05	PUT	0	107	76.91	FALSE	0	0
2025-07-11	149	0.53	PUT	0	4	71.89	FALSE	0	0
2025-07-11	150	0.3	PUT	1	69	70.03	FALSE	0.3	0
2025-07-11	152.5	0.27	PUT	0	16	67.59	FALSE	0	0
2025-07-11	155	0.3	PUT	0	64	64.78	FALSE	0	0
2025-07-11	157.5	0.1	PUT	0	33	61.64	FALSE	0	0
2025-07-11	160	0.1	PUT	5	58	48.58	FALSE	0.1	0
2025-07-11	162.5	0.38	PUT	1	141	56.91	FALSE	0.38	0
2025-07-11	165	0.09	PUT	7	28	42.67	FALSE	0.09	0
2025-07-11	167.5	0.22	PUT	0	14	51.11	FALSE	0	0
2025-07-11	170	0.13	PUT	8	51	39.63	FALSE	-0.05	-0.28
2025-07-11	172.5	0.26	PUT	0	17	45.21	FALSE	0	0
2025-07-11	175	0.27	PUT	4	73	38.95	FALSE	0.26	26
2025-07-11	177.5	0.4	PUT	0	117	39.72	FALSE	0	0
2025-07-11	180	0.43	PUT	16	92	36.57	FALSE	-0.01	-0.02
2025-07-11	182.5	0.44	PUT	0	10	36.6	FALSE	0	0
2025-07-11	185	0.76	PUT	67	158	35.12	FALSE	0.18	0.31
2025-07-11	187.5	0.9	PUT	64	221	33.33	FALSE	0.28	0.45
2025-07-11	190	1.24	PUT	60	314	33.09	FALSE	0.19	0.18
2025-07-11	192.5	1.59	PUT	58	40	32.18	FALSE	0.36	0.29
2025-07-11	195	2.07	PUT	219	218	31.56	FALSE	0.5	0.32
2025-07-11	197.5	2.67	PUT	47	98	30.97	FALSE	0.77	0.41
2025-07-11	200	3.45	PUT	142	536	30.64	FALSE	1.06	0.44
2025-07-11	202.5	3.8	PUT	16	64	29.98	FALSE	0.65	0.21
2025-07-11	205	5.53	PUT	51	305	30.2	FALSE	1.53	0.38
2025-07-11	207.5	6.4	PUT	27	166	30.11	TRUE	1.6	0.33
2025-07-11	210	8.08	PUT	133	416	28.6	TRUE	2.28	0.39
2025-07-11	212.5	7.96	PUT	1	0	31.99	TRUE	7.96	0
2025-07-11	215	12	PUT	67	198	31.13	TRUE	3.35	0.39
2025-07-11	217.5	11.4	PUT	1	0	34.48	TRUE	11.4	0
2025-07-11	220	16.1	PUT	3	56	32.12	TRUE	4.7	0.41
2025-07-11	222.5	17.85	PUT	1	0	28.37	TRUE	17.85	0
2025-07-11	225	16.79	PUT	2	2	29.26	TRUE	16.79	0
2025-07-11	227.5	0	PUT	0	0	34.1	TRUE	0	0
2025-07-11	230	0	PUT	0	0	39.87	TRUE	0	0
2025-07-11	232.5	0	PUT	0	0	37.51	TRUE	0	0
2025-07-11	235	21.2	PUT	0	2	42.05	TRUE	0	0
2025-07-11	237.5	0	PUT	0	0	48.8	TRUE	0	0
2025-07-11	240	31.43	PUT	1	28	45.74	TRUE	31.43	0
2025-07-11	245	0	PUT	0	0	52.89	TRUE	0	0
2025-07-11	250	35	PUT	0	4	50.87	TRUE	0	0
2025-07-11	255	0	PUT	0	0	63.9	TRUE	0	0
2025-07-11	260	0	PUT	0	0	61.95	TRUE	0	0
2025-07-11	265	0	PUT	0	0	60.63	TRUE	0	0
2025-07-11	270	0	PUT	0	0	55.49	TRUE	0	0
2025-07-11	275	0	PUT	0	0	64.29	TRUE	0	0
2025-07-11	280	0	PUT	0	0	95.14	TRUE	0	0
2025-07-18	60	154.54	CALL	0	10	274.66	TRUE	0	0
2025-07-18	65	149.05	CALL	0	2	182.32	TRUE	0	0
2025-07-18	70	130.49	CALL	0	12	222.57	TRUE	0	0
2025-07-18	75	0	CALL	0	0	189.16	TRUE	0	0
2025-07-18	80	0	CALL	0	0	134.36	TRUE	0	0
2025-07-18	85	0	CALL	0	0	143.4	TRUE	0	0
2025-07-18	90	117.3	CALL	2	2	121.59	TRUE	117.3	0
2025-07-18	95	107.1	CALL	0	2	121.37	TRUE	0	0
2025-07-18	100	113.3	CALL	1	50	112.29	TRUE	3.1	0.03
2025-07-18	105	63.5	CALL	0	15	117.17	TRUE	0	0
2025-07-18	110	98.65	CALL	10	28	114.14	TRUE	98.65	0
2025-07-18	115	85.81	CALL	0	16	70.12	TRUE	0	0
2025-07-18	120	86.3	CALL	2	209	104.48	TRUE	86.3	0
2025-07-18	125	87.17	CALL	0	305	90.05	TRUE	0	0
2025-07-18	130	83.11	CALL	0	718	97.03	TRUE	0	0
2025-07-18	135	74.7	CALL	1	794	77.38	TRUE	74.7	0
2025-07-18	140	66.24	CALL	4	1145	80.32	TRUE	-6.91	-0.09
2025-07-18	145	61.75	CALL	9	660	79.2	TRUE	-7.72	-0.11
2025-07-18	150	55.59	CALL	105	3603	50.43	TRUE	-4.9	-0.08
2025-07-18	155	51.82	CALL	38	3635	57.33	TRUE	-5.56	-0.1
2025-07-18	160	48.99	CALL	3	1009	58.74	TRUE	-2.01	-0.04
2025-07-18	165	42.15	CALL	4	1416	64.44	TRUE	-5.23	-0.11
2025-07-18	170	36.09	CALL	8	2354	43.93	TRUE	-5.91	-0.14
2025-07-18	175	32.27	CALL	17	3062	39.91	TRUE	-3.92	-0.11
2025-07-18	180	26.47	CALL	23	5298	37.45	TRUE	-5.13	-0.16
2025-07-18	185	22.13	CALL	43	3764	37.37	TRUE	-4.62	-0.17
2025-07-18	190	18.05	CALL	90	2456	28.12	TRUE	-4.58	-0.2
2025-07-18	195	13.83	CALL	49	1596	29.36	TRUE	-3.97	-0.22
2025-07-18	200	9.4	CALL	219	3518	28.08	TRUE	-4.05	-0.3
2025-07-18	210	4.2	CALL	1840	3154	27.2	FALSE	-3.26	-0.44
2025-07-18	220	1.58	CALL	2085	5780	27.42	FALSE	-1.79	-0.53
2025-07-18	230	0.56	CALL	829	8260	28.48	FALSE	-0.79	-0.59
2025-07-18	240	0.25	CALL	389	5031	31.07	FALSE	-0.32	-0.56
2025-07-18	250	0.14	CALL	164	3132	34.31	FALSE	-0.1	-0.42
2025-07-18	260	0.09	CALL	16	317	37.68	FALSE	-0.08	-0.47
2025-07-18	270	0.09	CALL	7	272	39.43	FALSE	-0.01	-0.1
2025-07-18	280	0.03	CALL	227	160	42.14	FALSE	-0.06	-0.67
2025-07-18	290	0	CALL	0	0	55.54	FALSE	0	0
2025-07-18	300	0.02	CALL	45	127	48.44	FALSE	-0.02	-0.5
2025-07-18	60	0.01	PUT	0	14	187.8	FALSE	0	0
2025-07-18	65	0	PUT	0	1	188.34	FALSE	0	0
2025-07-18	70	0.13	PUT	0	8	176.84	FALSE	0	0
2025-07-18	75	0	PUT	0	8	166.17	FALSE	0	0
2025-07-18	80	0.08	PUT	0	41	156.63	FALSE	0	0
2025-07-18	85	0	PUT	0	49	147.26	FALSE	0	0
2025-07-18	90	0	PUT	0	133	138.42	FALSE	0	0
2025-07-18	95	0.01	PUT	0	487	99.94	FALSE	0	0
2025-07-18	100	0.01	PUT	0	431	122.14	FALSE	0	0
2025-07-18	105	0.02	PUT	0	211	114.91	FALSE	0	0
2025-07-18	110	0.03	PUT	9	1172	83.48	FALSE	0.03	0
2025-07-18	115	0.05	PUT	1	233	82.18	FALSE	0.05	0
2025-07-18	120	0.35	PUT	0	1103	94.66	FALSE	0	0
2025-07-18	125	0.08	PUT	5	836	75.19	FALSE	0.04	1
2025-07-18	130	0.22	PUT	6	3060	67.47	FALSE	0.12	1.2
2025-07-18	135	0.05	PUT	52	2300	61.11	FALSE	-0.05	-0.5
2025-07-18	140	0.1	PUT	13	2601	61.2	FALSE	-0.04	-0.29
2025-07-18	145	0.1	PUT	15	3101	56.18	FALSE	-0.06	-0.38
2025-07-18	150	0.16	PUT	9	2971	53.44	FALSE	0	0
2025-07-18	155	0.25	PUT	54	3219	53.31	FALSE	0.07	0.39
2025-07-18	160	0.23	PUT	25	1979	47.47	FALSE	0.03	0.15
2025-07-18	165	0.3	PUT	16	1032	44.45	FALSE	0.05	0.2
2025-07-18	170	0.34	PUT	107	1025	40.27	FALSE	-0.02	-0.06
2025-07-18	175	0.52	PUT	102	2099	38.37	FALSE	0.06	0.13
2025-07-18	180	0.79	PUT	64	2363	36.47	FALSE	0.16	0.25
2025-07-18	185	1.17	PUT	86	723	34.36	FALSE	0.28	0.31
2025-07-18	190	1.8	PUT	359	1696	32.74	FALSE	0.42	0.3
2025-07-18	195	2.75	PUT	1025	3530	31.26	FALSE	0.76	0.38
2025-07-18	200	4.29	PUT	904	4150	30.1	FALSE	1.19	0.38
2025-07-18	210	8.95	PUT	1087	4392	29	TRUE	2.3	0.35
2025-07-18	220	16.45	PUT	92	343	30.42	TRUE	4.05	0.33
2025-07-18	230	24.43	PUT	27	184	31.83	TRUE	3.93	0.19
2025-07-18	240	31.11	PUT	0	28	38.27	TRUE	0	0
2025-07-18	250	37.5	PUT	0	28	50.39	TRUE	0	0
2025-07-18	260	47.8	PUT	0	0	49.8	TRUE	0	0
2025-07-18	270	0	PUT	0	0	64.07	TRUE	0	0
2025-07-18	280	0	PUT	0	0	62.2	TRUE	0	0
2025-07-18	290	0	PUT	0	0	73.19	TRUE	0	0
2025-07-18	300	0	PUT	0	0	78.92	TRUE	0	0
2025-07-25	85	0	CALL	0	0	181.88	TRUE	0	0
2025-07-25	90	0	CALL	0	0	170.98	TRUE	0	0
2025-07-25	95	0	CALL	0	0	161.74	TRUE	0	0
2025-07-25	100	76.25	CALL	0	4	152.94	TRUE	0	0
2025-07-25	105	0	CALL	0	0	141.7	TRUE	0	0
2025-07-25	110	0	CALL	0	0	127.06	TRUE	0	0
2025-07-25	115	0	CALL	0	0	125.35	TRUE	0	0
2025-07-25	120	58.91	CALL	0	3	118.88	TRUE	0	0
2025-07-25	125	76.13	CALL	0	2	107.86	TRUE	0	0
2025-07-25	130	71.58	CALL	0	1	104.21	TRUE	0	0
2025-07-25	135	66.24	CALL	0	3	96.19	TRUE	0	0
2025-07-25	140	72.41	CALL	0	3	91.1	TRUE	0	0
2025-07-25	145	0	CALL	0	0	83.57	TRUE	0	0
2025-07-25	150	0	CALL	0	0	78.03	TRUE	0	0
2025-07-25	152.5	0	CALL	0	0	74.16	TRUE	0	0
2025-07-25	155	53	CALL	1	0	70.9	TRUE	53	0
2025-07-25	157.5	0	CALL	0	0	67.68	TRUE	0	0
2025-07-25	160	51.15	CALL	0	3	60.7	TRUE	0	0
2025-07-25	162.5	20.13	CALL	0	1	59.82	TRUE	0	0
2025-07-25	165	33.56	CALL	0	2	60.14	TRUE	0	0
2025-07-25	167.5	42.27	CALL	2	22	56.08	TRUE	42.27	0
2025-07-25	170	39.74	CALL	2	13	34.07	TRUE	39.74	0
2025-07-25	172.5	35.65	CALL	3	28	29.71	TRUE	-5	-0.12
2025-07-25	175	32	CALL	6	72	43.36	TRUE	32	0
2025-07-25	177.5	24.85	CALL	0	34	28.4	TRUE	0	0
2025-07-25	180	35.92	CALL	0	116	34.86	TRUE	0	0
2025-07-25	182.5	28.75	CALL	0	6	29.42	TRUE	0	0
2025-07-25	185	24.42	CALL	12	64	28.64	TRUE	24.42	0
2025-07-25	187.5	28.35	CALL	0	46	30.95	TRUE	0	0
2025-07-25	190	19.7	CALL	4	213	33.05	TRUE	-2.3	-0.1
2025-07-25	192.5	22.59	CALL	0	31	28.75	TRUE	0	0
2025-07-25	195	20.9	CALL	0	83	30.8	TRUE	0	0
2025-07-25	197.5	16.98	CALL	0	19	29.49	TRUE	0	0
2025-07-25	200	10.26	CALL	25	377	28.47	TRUE	-4.81	-0.32
2025-07-25	202.5	13.8	CALL	0	300	30.2	TRUE	0	0
2025-07-25	205	7.45	CALL	13	407	28.31	TRUE	-4.8	-0.39
2025-07-25	207.5	6.86	CALL	21	74	30.67	FALSE	-3.29	-0.32
2025-07-25	210	5.5	CALL	118	748	29.4	FALSE	-3.19	-0.37
2025-07-25	212.5	0	CALL	0	0	30.2	FALSE	0	0
2025-07-25	215	3.55	CALL	35	668	28.35	FALSE	-2.5	-0.41
2025-07-25	217.5	4.1	CALL	3	0	33.99	FALSE	4.1	0
2025-07-25	220	2.3	CALL	57	394	28.27	FALSE	-1.85	-0.45
2025-07-25	222.5	2.64	CALL	1	0	28.45	FALSE	2.64	0
2025-07-25	225	1.64	CALL	28	130	29.54	FALSE	-2.16	-0.57
2025-07-25	227.5	1.42	CALL	5	0	30.38	FALSE	1.42	0
2025-07-25	230	0.9	CALL	160	200	28.52	FALSE	-1	-0.53
2025-07-25	232.5	0	CALL	0	0	26.84	FALSE	0	0
2025-07-25	235	0.94	CALL	19	85	29.3	FALSE	-0.69	-0.42
2025-07-25	237.5	0	CALL	0	0	30.21	FALSE	0	0
2025-07-25	240	0.38	CALL	6	22	29.86	FALSE	0.38	0
2025-07-25	245	0.45	CALL	2	13	34.08	FALSE	-0.3	-0.4
2025-07-25	250	0.33	CALL	14	162	35.08	FALSE	-0.2	-0.38
2025-07-25	255	0.42	CALL	0	22	43.78	FALSE	0	0
2025-07-25	260	0.44	CALL	0	1	44.7	FALSE	0	0
2025-07-25	265	0.09	CALL	58	130	38.21	FALSE	-0.21	-0.7
2025-07-25	270	0	CALL	0	0	51.97	FALSE	0	0
2025-07-25	275	0	CALL	0	0	60.35	FALSE	0	0
2025-07-25	280	0	CALL	0	0	63.1	FALSE	0	0
2025-07-25	85	0	PUT	0	0	165.9	FALSE	0	0
2025-07-25	90	0	PUT	0	0	156.22	FALSE	0	0
2025-07-25	95	0	PUT	0	0	137.52	FALSE	0	0
2025-07-25	100	0.03	PUT	0	10	138.39	FALSE	0	0
2025-07-25	105	0	PUT	0	0	117.96	FALSE	0	0
2025-07-25	110	0.04	PUT	2	0	76.65	FALSE	0.04	0
2025-07-25	115	0	PUT	0	0	104.04	FALSE	0	0
2025-07-25	120	0	PUT	0	0	107.45	FALSE	0	0
2025-07-25	125	0	PUT	0	0	100.58	FALSE	0	0
2025-07-25	130	0	PUT	0	0	91.57	FALSE	0	0
2025-07-25	135	0.89	PUT	0	8	87.43	FALSE	0	0
2025-07-25	140	0.05	PUT	0	9	81.27	FALSE	0	0
2025-07-25	145	0.11	PUT	0	12	75.28	FALSE	0	0
2025-07-25	150	0.15	PUT	0	67	58.73	FALSE	0	0
2025-07-25	152.5	0.18	PUT	0	5	60.55	FALSE	0	0
2025-07-25	155	0.24	PUT	0	45	53.56	FALSE	0	0
2025-07-25	157.5	0.22	PUT	0	15	55.61	FALSE	0	0
2025-07-25	160	0.25	PUT	57	90	42.96	FALSE	0.25	0
2025-07-25	162.5	0.49	PUT	0	15	47.6	FALSE	0	0
2025-07-25	165	0.28	PUT	0	50	48.61	FALSE	0	0
2025-07-25	167.5	0.33	PUT	0	26	46.41	FALSE	0	0
2025-07-25	170	0.45	PUT	2	184	37.99	FALSE	0.45	0
2025-07-25	172.5	0.73	PUT	0	14	43.19	FALSE	0	0
2025-07-25	175	0.68	PUT	1	371	36.42	FALSE	0.15	0.28
2025-07-25	177.5	0.89	PUT	0	94	40.6	FALSE	0	0
2025-07-25	180	1.03	PUT	28	439	34.98	FALSE	0.23	0.29
2025-07-25	182.5	1.21	PUT	1	68	33.83	FALSE	0.24	0.25
2025-07-25	185	1.5	PUT	19	308	33.24	FALSE	0.36	0.32
2025-07-25	187.5	1.82	PUT	4	34	32.47	FALSE	0.37	0.26
2025-07-25	190	2.17	PUT	48	407	31.52	FALSE	0.49	0.29
2025-07-25	192.5	2.26	PUT	2	57	31.28	FALSE	0.51	0.29
2025-07-25	195	2.9	PUT	8	421	28.73	FALSE	0.3	0.12
2025-07-25	197.5	3.53	PUT	11	53	28.07	FALSE	0.54	0.18
2025-07-25	200	4.8	PUT	28	275	29.66	FALSE	0.9	0.23
2025-07-25	202.5	5.69	PUT	39	91	28.98	FALSE	5.69	0
2025-07-25	205	6.9	PUT	22	79	29.08	FALSE	1.58	0.3
2025-07-25	207.5	7.65	PUT	12	38	26.77	TRUE	1.63	0.27
2025-07-25	210	10	PUT	60	280	30.37	TRUE	2.08	0.26
2025-07-25	212.5	0	PUT	0	0	31.93	TRUE	0	0
2025-07-25	215	12.06	PUT	19	89	24.82	TRUE	1.47	0.14
2025-07-25	217.5	0	PUT	0	0	31.96	TRUE	0	0
2025-07-25	220	15.38	PUT	2	10	30.64	TRUE	2.38	0.18
2025-07-25	222.5	0	PUT	0	0	31.2	TRUE	0	0
2025-07-25	225	16.74	PUT	0	1	31.05	TRUE	0	0
2025-07-25	227.5	0	PUT	0	0	31.23	TRUE	0	0
2025-07-25	230	25	PUT	0	2	33.08	TRUE	0	0
2025-07-25	232.5	0	PUT	0	0	33.18	TRUE	0	0
2025-07-25	235	0	PUT	0	0	34.29	TRUE	0	0
2025-07-25	237.5	0	PUT	0	0	34.71	TRUE	0	0
2025-07-25	240	0	PUT	0	0	34.13	TRUE	0	0
2025-07-25	245	36.89	PUT	0	0	38.59	TRUE	0	0
2025-07-25	250	50	PUT	0	1	42.63	TRUE	0	0
2025-07-25	255	0	PUT	0	0	40.69	TRUE	0	0
2025-07-25	260	0	PUT	0	0	46.27	TRUE	0	0
2025-07-25	265	0	PUT	0	0	47.14	TRUE	0	0
2025-07-25	270	0	PUT	0	0	51.09	TRUE	0	0
2025-07-25	275	0	PUT	0	0	54.92	TRUE	0	0
2025-07-25	280	0	PUT	0	0	57.65	TRUE	0	0
2025-08-01	95	0	CALL	0	0	144.73	TRUE	0	0
2025-08-01	100	108.3	CALL	1	0	134.91	TRUE	108.3	0
2025-08-01	105	0	CALL	0	0	120.65	TRUE	0	0
2025-08-01	110	0	CALL	0	0	114.86	TRUE	0	0
2025-08-01	115	0	CALL	0	0	113.39	TRUE	0	0
2025-08-01	120	0	CALL	0	0	102.8	TRUE	0	0
2025-08-01	125	0	CALL	0	0	99.62	TRUE	0	0
2025-08-01	130	0	CALL	0	0	95.45	TRUE	0	0
2025-08-01	135	0	CALL	0	0	88.08	TRUE	0	0
2025-08-01	140	0	CALL	0	0	82.79	TRUE	0	0
2025-08-01	145	0	CALL	0	0	77.56	TRUE	0	0
2025-08-01	150	0	CALL	0	0	70.83	TRUE	0	0
2025-08-01	152.5	0	CALL	0	0	68.81	TRUE	0	0
2025-08-01	155	0	CALL	0	0	67.23	TRUE	0	0
2025-08-01	157.5	0	CALL	0	0	64.66	TRUE	0	0
2025-08-01	160	0	CALL	0	0	36.21	TRUE	0	0
2025-08-01	162.5	0	CALL	0	0	32.89	TRUE	0	0
2025-08-01	165	0	CALL	0	0	32.4	TRUE	0	0
2025-08-01	167.5	41.7	CALL	0	1	30.89	TRUE	0	0
2025-08-01	170	0	CALL	0	0	31.15	TRUE	0	0
2025-08-01	172.5	40.08	CALL	0	1	33.15	TRUE	0	0
2025-08-01	175	32.55	CALL	1	3	43.14	TRUE	-5.5	-0.14
2025-08-01	177.5	35.44	CALL	0	1	31.42	TRUE	0	0
2025-08-01	180	29.81	CALL	1	2	31.8	TRUE	29.81	0
2025-08-01	182.5	28.57	CALL	1	1	33.4	TRUE	28.57	0
2025-08-01	185	19.74	CALL	0	4	30.5	TRUE	0	0
2025-08-01	187.5	0	CALL	0	0	30.64	TRUE	0	0
2025-08-01	190	27.32	CALL	0	5	32.59	TRUE	0	0
2025-08-01	192.5	13.25	CALL	0	8	30.73	TRUE	0	0
2025-08-01	195	20.43	CALL	0	38	30.32	TRUE	0	0
2025-08-01	197.5	0	CALL	0	0	30.53	TRUE	0	0
2025-08-01	200	11.32	CALL	12	56	29.77	TRUE	-4.88	-0.3
2025-08-01	202.5	11.51	CALL	1	10	30.43	TRUE	11.51	0
2025-08-01	205	9.01	CALL	8	215	29.22	TRUE	-3.64	-0.29
2025-08-01	207.5	7.5	CALL	4	14	30.06	FALSE	-3.5	-0.32
2025-08-01	210	6	CALL	29	45	28.44	FALSE	-3.54	-0.37
2025-08-01	212.5	5.7	CALL	9	0	28.67	FALSE	5.7	0
2025-08-01	215	4.4	CALL	73	169	29.06	FALSE	-3.75	-0.46
2025-08-01	217.5	0	CALL	0	0	26.67	FALSE	0	0
2025-08-01	220	3.4	CALL	50	155	27.96	FALSE	-1.62	-0.32
2025-08-01	222.5	2.97	CALL	2	0	28.34	FALSE	2.97	0
2025-08-01	225	2.04	CALL	2	142	28.98	FALSE	-1.79	-0.47
2025-08-01	227.5	2.6	CALL	1	0	29.18	FALSE	2.6	0
2025-08-01	230	1.39	CALL	26	42	29.34	FALSE	-1.31	-0.49
2025-08-01	232.5	0	CALL	0	0	26.35	FALSE	0	0
2025-08-01	235	1.02	CALL	20	18	27.24	FALSE	1.02	0
2025-08-01	237.5	0	CALL	0	0	31.49	FALSE	0	0
2025-08-01	240	0.69	CALL	11	18	30.76	FALSE	0.69	0
2025-08-01	245	0.95	CALL	0	20	30.1	FALSE	0	0
2025-08-01	250	0.8	CALL	0	30	38.02	FALSE	0	0
2025-08-01	255	0.75	CALL	0	53	35.66	FALSE	0	0
2025-08-01	260	0.49	CALL	0	28	41.9	FALSE	0	0
2025-08-01	265	0	CALL	0	0	50.04	FALSE	0	0
2025-08-01	270	0	CALL	0	0	52.59	FALSE	0	0
2025-08-01	275	0	CALL	0	0	55.08	FALSE	0	0
2025-08-01	280	0	CALL	0	0	57.55	FALSE	0	0
2025-08-01	95	0	PUT	0	0	122.2	FALSE	0	0
2025-08-01	100	0	PUT	0	0	111.47	FALSE	0	0
2025-08-01	105	0	PUT	0	0	108.09	FALSE	0	0
2025-08-01	110	0	PUT	0	0	101.59	FALSE	0	0
2025-08-01	115	0.27	PUT	1	0	82.6	FALSE	0.27	0
2025-08-01	120	0	PUT	0	0	84.67	FALSE	0	0
2025-08-01	125	0	PUT	0	0	91.6	FALSE	0	0
2025-08-01	130	0	PUT	0	0	86.47	FALSE	0	0
2025-08-01	135	0	PUT	0	0	80.8	FALSE	0	0
2025-08-01	140	0	PUT	0	0	75.27	FALSE	0	0
2025-08-01	145	0	PUT	0	0	69.88	FALSE	0	0
2025-08-01	150	0	PUT	0	0	64.73	FALSE	0	0
2025-08-01	152.5	0	PUT	0	0	62.18	FALSE	0	0
2025-08-01	155	0	PUT	0	0	59.71	FALSE	0	0
2025-08-01	157.5	0	PUT	0	0	54.88	FALSE	0	0
2025-08-01	160	0.7	PUT	0	10	54.8	FALSE	0	0
2025-08-01	162.5	0	PUT	0	0	52.41	FALSE	0	0
2025-08-01	165	0	PUT	0	0	50.07	FALSE	0	0
2025-08-01	167.5	0	PUT	0	0	46.73	FALSE	0	0
2025-08-01	170	0.56	PUT	0	214	39.32	FALSE	0	0
2025-08-01	172.5	0.43	PUT	0	9	35.8	FALSE	0	0
2025-08-01	175	1.68	PUT	0	1	33.88	FALSE	0	0
2025-08-01	177.5	0	PUT	0	0	34.9	FALSE	0	0
2025-08-01	180	1.27	PUT	10	209	33.92	FALSE	1.27	0
2025-08-01	182.5	1.54	PUT	6	1	33.31	FALSE	1.54	0
2025-08-01	185	2.04	PUT	3	14	33.8	FALSE	2.04	0
2025-08-01	187.5	1.47	PUT	0	20	29.87	FALSE	0	0
2025-08-01	190	2.72	PUT	8	38	31.68	FALSE	0.54	0.25
2025-08-01	192.5	2.74	PUT	1	9	31.47	FALSE	2.74	0
2025-08-01	195	4.2	PUT	14	119	32	FALSE	1.25	0.42
2025-08-01	197.5	5.15	PUT	8	16	32.33	FALSE	1.25	0.32
2025-08-01	200	5.7	PUT	28	106	30.66	FALSE	1.46	0.34
2025-08-01	202.5	7.11	PUT	9	12	31.88	FALSE	7.11	0
2025-08-01	205	7.86	PUT	14	24	30.2	FALSE	1.41	0.22
2025-08-01	207.5	9.12	PUT	9	18	29.98	TRUE	2.62	0.4
2025-08-01	210	10.45	PUT	23	62	29.57	TRUE	2	0.24
2025-08-01	212.5	0	PUT	0	0	30.1	TRUE	0	0
2025-08-01	215	13.95	PUT	5	148	30.63	TRUE	3.55	0.34
2025-08-01	217.5	0	PUT	0	0	29.94	TRUE	0	0
2025-08-01	220	15.2	PUT	0	26	30.74	TRUE	0	0
2025-08-01	222.5	0	PUT	0	0	31.24	TRUE	0	0
2025-08-01	225	17.25	PUT	0	6	31.91	TRUE	0	0
2025-08-01	227.5	0	PUT	0	0	31.46	TRUE	0	0
2025-08-01	230	23.05	PUT	1	1	28.09	TRUE	23.05	0
2025-08-01	232.5	0	PUT	0	0	32.22	TRUE	0	0
2025-08-01	235	28.15	PUT	1	2	33.19	TRUE	28.15	0
2025-08-01	237.5	0	PUT	0	0	34.01	TRUE	0	0
2025-08-01	240	32.8	PUT	1	1	34.65	TRUE	32.8	0
2025-08-01	245	0	PUT	0	0	36.98	TRUE	0	0
2025-08-01	250	44.75	PUT	1	1	54.02	TRUE	44.75	0
2025-08-01	255	49.66	PUT	1	1	52.54	TRUE	49.66	0
2025-08-01	260	46.8	PUT	0	1	56.58	TRUE	0	0
2025-08-01	265	0	PUT	0	0	45.78	TRUE	0	0
2025-08-01	270	0	PUT	0	0	47.04	TRUE	0	0
2025-08-01	275	0	PUT	0	0	51.05	TRUE	0	0
2025-08-01	280	0	PUT	0	0	54.03	TRUE	0	0
2025-08-15	60	0	CALL	0	0	174.93	TRUE	0	0
2025-08-15	65	0	CALL	0	0	180.56	TRUE	0	0
2025-08-15	70	0	CALL	0	3	168.1	TRUE	0	0
2025-08-15	75	0	CALL	0	1	159.73	TRUE	0	0
2025-08-15	80	133.75	CALL	0	8	136.46	TRUE	0	0
2025-08-15	85	0	CALL	0	0	143.45	TRUE	0	0
2025-08-15	90	0	CALL	0	0	133.8	TRUE	0	0
2025-08-15	95	119.95	CALL	0	5	87.46	TRUE	0	0
2025-08-15	100	109.2	CALL	3	31	78.27	TRUE	109.2	0
2025-08-15	105	107.28	CALL	0	87	111.11	TRUE	0	0
2025-08-15	110	62.4	CALL	0	10	100.97	TRUE	0	0
2025-08-15	115	93.95	CALL	0	57	58.32	TRUE	0	0
2025-08-15	120	92	CALL	0	1309	79.62	TRUE	0	0
2025-08-15	125	88.85	CALL	0	27	77.33	TRUE	0	0
2025-08-15	130	83.79	CALL	9	172	67.33	TRUE	83.79	0
2025-08-15	135	72.18	CALL	3	300	63.77	TRUE	72.18	0
2025-08-15	140	66.23	CALL	9	246	54.6	TRUE	-5.61	-0.08
2025-08-15	145	62	CALL	2	496	59.73	TRUE	62	0
2025-08-15	150	56.82	CALL	5	1406	50.23	TRUE	-7.47	-0.12
2025-08-15	155	55.49	CALL	11	1603	35.66	TRUE	-1.66	-0.03
2025-08-15	160	48.54	CALL	37	602	37.7	TRUE	48.54	0
2025-08-15	165	43.52	CALL	3	1881	29.68	TRUE	-3.96	-0.08
2025-08-15	170	37.48	CALL	3	1771	33.2	TRUE	-5.38	-0.13
2025-08-15	175	34.63	CALL	21	1630	30.53	TRUE	-3.22	-0.09
2025-08-15	180	27.75	CALL	11	2479	32.55	TRUE	-5.8	-0.17
2025-08-15	185	25.9	CALL	37	2402	31.85	TRUE	-2.77	-0.1
2025-08-15	190	19.75	CALL	26	1271	31.74	TRUE	-5.11	-0.21
2025-08-15	195	16.5	CALL	48	1144	32.37	TRUE	-4.41	-0.21
2025-08-15	200	12.75	CALL	355	4199	29.99	TRUE	-4.35	-0.25
2025-08-15	210	7.35	CALL	495	1975	29.23	FALSE	-3.55	-0.33
2025-08-15	220	4.05	CALL	578	7258	28.57	FALSE	-2.5	-0.38
2025-08-15	230	2.16	CALL	377	4135	29.1	FALSE	-1.54	-0.42
2025-08-15	240	1.13	CALL	111	859	29.8	FALSE	-0.97	-0.46
2025-08-15	250	0.54	CALL	292	3154	30.92	FALSE	-0.57	-0.51
2025-08-15	260	0.42	CALL	19	348	33.16	FALSE	-0.38	-0.48
2025-08-15	270	0.18	CALL	15	352	32.71	FALSE	-0.42	-0.7
2025-08-15	280	0.33	CALL	24	159	39.82	FALSE	0.33	0
2025-08-15	290	0.18	CALL	7	166	39.83	FALSE	-0.22	-0.55
2025-08-15	300	0.14	CALL	7	123	41.73	FALSE	-0.08	-0.36
2025-08-15	310	0	CALL	0	0	39.8	FALSE	0	0
2025-08-15	320	0	CALL	0	0	41.53	FALSE	0	0
2025-08-15	60	0.11	PUT	0	1	138.95	FALSE	0	0
2025-08-15	65	0	PUT	0	24	130.72	FALSE	0	0
2025-08-15	70	0	PUT	0	170	126.13	FALSE	0	0
2025-08-15	75	0	PUT	0	11	121.37	FALSE	0	0
2025-08-15	80	0	PUT	0	35	126.96	FALSE	0	0
2025-08-15	85	0.07	PUT	0	115	130.22	FALSE	0	0
2025-08-15	90	0.07	PUT	0	51	115.14	FALSE	0	0
2025-08-15	95	0.08	PUT	0	34	95.94	FALSE	0	0
2025-08-15	100	0.12	PUT	0	109	99.62	FALSE	0	0
2025-08-15	105	0.5	PUT	0	184	91.51	FALSE	0	0
2025-08-15	110	0.12	PUT	0	926	94.51	FALSE	0	0
2025-08-15	115	0.21	PUT	0	530	90.59	FALSE	0	0
2025-08-15	120	0.19	PUT	0	739	63.48	FALSE	0	0
2025-08-15	125	0.18	PUT	0	1527	71.7	FALSE	0	0
2025-08-15	130	0.14	PUT	0	3576	67.2	FALSE	0	0
2025-08-15	135	0.3	PUT	0	1905	62.37	FALSE	0	0
2025-08-15	140	0.3	PUT	8	3864	50.46	FALSE	0.3	0
2025-08-15	145	0.34	PUT	0	4334	49.08	FALSE	0	0
2025-08-15	150	0.36	PUT	105	3716	43.9	FALSE	0.05	0.16
2025-08-15	155	0.45	PUT	1	2156	41.66	FALSE	0.03	0.07
2025-08-15	160	0.57	PUT	9	2608	39.52	FALSE	0.57	0
2025-08-15	165	0.8	PUT	12	725	38.25	FALSE	0.1	0.14
2025-08-15	170	1.12	PUT	39	7775	37.05	FALSE	0.18	0.19
2025-08-15	175	1.47	PUT	32	975	35.31	FALSE	0.24	0.2
2025-08-15	180	2.08	PUT	90	2259	34.44	FALSE	0.4	0.24
2025-08-15	185	2.78	PUT	186	501	33.05	FALSE	0.35	0.14
2025-08-15	190	3.89	PUT	392	11324	32.49	FALSE	0.81	0.26
2025-08-15	195	5.36	PUT	66	862	32.09	FALSE	1.16	0.28
2025-08-15	200	6.9	PUT	391	5227	30.75	FALSE	1.5	0.28
2025-08-15	210	11.85	PUT	161	1279	30.39	TRUE	2.4	0.25
2025-08-15	220	18.6	PUT	110	277	30.8	TRUE	3.49	0.23
2025-08-15	230	25.5	PUT	1	33	31.92	TRUE	2.5	0.11
2025-08-15	240	32	PUT	0	21	34.22	TRUE	0	0
2025-08-15	250	37.65	PUT	0	2	37.37	TRUE	0	0
2025-08-15	260	49.4	PUT	0	1	38.21	TRUE	0	0
2025-08-15	270	62	PUT	1	1	45.3	TRUE	62	0
2025-08-15	280	0	PUT	0	0	46.17	TRUE	0	0
2025-08-15	290	0	PUT	0	0	57.08	TRUE	0	0
2025-08-15	300	0	PUT	0	0	53.34	TRUE	0	0
2025-08-15	310	0	PUT	0	0	66.14	TRUE	0	0
2025-08-15	320	0	PUT	0	0	78.99	TRUE	0	0
2025-09-19	60	0	CALL	0	0	88.71	TRUE	0	0
2025-09-19	65	0	CALL	0	0	130.27	TRUE	0	0
2025-09-19	70	142.75	CALL	0	13	135.53	TRUE	0	0
2025-09-19	75	0	CALL	0	1	84.44	TRUE	0	0
2025-09-19	80	121	CALL	0	2	120.26	TRUE	0	0
2025-09-19	85	0	CALL	0	0	114.02	TRUE	0	0
2025-09-19	90	0	CALL	0	1	62.2	TRUE	0	0
2025-09-19	95	120.32	CALL	0	15	63.08	TRUE	0	0
2025-09-19	100	115	CALL	0	47	65.88	TRUE	0	0
2025-09-19	105	63.55	CALL	0	36	56.64	TRUE	0	0
2025-09-19	110	102.61	CALL	0	1300	74.5	TRUE	0	0
2025-09-19	115	87.09	CALL	0	60	64.31	TRUE	0	0
2025-09-19	120	89.2	CALL	11	569	69.14	TRUE	89.2	0
2025-09-19	125	87.01	CALL	0	1210	49.55	TRUE	0	0
2025-09-19	130	81.7	CALL	0	476	50.18	TRUE	0	0
2025-09-19	135	73.07	CALL	3	387	45.22	TRUE	-7.23	-0.09
2025-09-19	140	69.52	CALL	1	800	49.99	TRUE	-3.51	-0.05
2025-09-19	145	67.35	CALL	1	1379	41.42	TRUE	-1.39	-0.02
2025-09-19	150	60	CALL	13	2214	43.22	TRUE	-2.94	-0.05
2025-09-19	155	58.37	CALL	0	1111	47.79	TRUE	0	0
2025-09-19	160	49.5	CALL	24	1587	48.16	TRUE	-4.59	-0.08
2025-09-19	165	45	CALL	12	5590	46.04	TRUE	-8.19	-0.15
2025-09-19	170	42.5	CALL	31	2499	41.45	TRUE	-2.8	-0.06
2025-09-19	175	37.85	CALL	19	3354	40.29	TRUE	-3.38	-0.08
2025-09-19	180	32.75	CALL	30	1239	39.94	TRUE	-7.16	-0.18
2025-09-19	185	29.05	CALL	41	1724	38.48	TRUE	-3.8	-0.12
2025-09-19	190	25.55	CALL	28	3132	40.69	TRUE	-3.37	-0.12
2025-09-19	195	21.75	CALL	30	5145	38.49	TRUE	-4.06	-0.16
2025-09-19	200	18.75	CALL	73	2840	37.88	TRUE	-2.85	-0.13
2025-09-19	210	13.6	CALL	126	3334	36.95	FALSE	-3.4	-0.2
2025-09-19	220	9.5	CALL	132	6491	36.15	FALSE	-2.9	-0.23
2025-09-19	230	6.47	CALL	247	2108	35.68	FALSE	-2.33	-0.26
2025-09-19	240	4.68	CALL	403	3734	35.89	FALSE	-1.6	-0.25
2025-09-19	250	3.16	CALL	265	3016	36	FALSE	-1.19	-0.27
2025-09-19	260	2.42	CALL	7	489	38.22	FALSE	-0.68	-0.22
2025-09-19	270	1.7	CALL	18	117	36.96	FALSE	-0.59	-0.26
2025-09-19	280	1.24	CALL	12	820	39.51	FALSE	-0.43	-0.26
2025-09-19	290	0.88	CALL	14	361	40.01	FALSE	-0.35	-0.28
2025-09-19	300	0.55	CALL	10	122	39.6	FALSE	-0.43	-0.44
2025-09-19	60	0	PUT	0	0	108.92	FALSE	0	0
2025-09-19	65	0.07	PUT	0	18	107.79	FALSE	0	0
2025-09-19	70	0.08	PUT	0	185	96.26	FALSE	0	0
2025-09-19	75	0.08	PUT	0	59	113.41	FALSE	0	0
2025-09-19	80	0.12	PUT	0	568	80.72	FALSE	0	0
2025-09-19	85	0	PUT	0	58	78.75	FALSE	0	0
2025-09-19	90	0.44	PUT	0	40	95.7	FALSE	0	0
2025-09-19	95	0.16	PUT	0	292	86.33	FALSE	0	0
2025-09-19	100	0.15	PUT	0	2778	84.26	FALSE	0	0
2025-09-19	105	0.44	PUT	0	567	74	FALSE	0	0
2025-09-19	110	0.23	PUT	1	689	58.61	FALSE	0.23	0
2025-09-19	115	0.26	PUT	1	2378	55.84	FALSE	-0.21	-0.45
2025-09-19	120	0.33	PUT	0	1515	63.55	FALSE	0	0
2025-09-19	125	0.48	PUT	7	2004	53.68	FALSE	0.08	0.2
2025-09-19	130	0.58	PUT	13	1735	51.71	FALSE	0.58	0
2025-09-19	135	0.89	PUT	0	4612	51.1	FALSE	0	0
2025-09-19	140	0.9	PUT	30	4801	48.55	FALSE	0.06	0.07
2025-09-19	145	1.58	PUT	37	4203	47.63	FALSE	0.52	0.49
2025-09-19	150	1.43	PUT	53	2065	45.95	FALSE	0.16	0.13
2025-09-19	155	1.8	PUT	141	1628	44.77	FALSE	0.2	0.13
2025-09-19	160	2.23	PUT	50	1528	43.49	FALSE	0.27	0.14
2025-09-19	165	2.78	PUT	12	1251	42.39	FALSE	0.33	0.13
2025-09-19	170	3.4	PUT	6	2175	41.11	FALSE	0.39	0.13
2025-09-19	175	4.2	PUT	37	4014	40.08	FALSE	0.59	0.16
2025-09-19	180	5.4	PUT	98	1228	39.9	FALSE	0.8	0.17
2025-09-19	185	6.5	PUT	167	514	38.73	FALSE	0.8	0.14
2025-09-19	190	8.2	PUT	111	502	38.76	FALSE	1.1	0.15
2025-09-19	195	9.76	PUT	11	217	37.72	FALSE	1.46	0.18
2025-09-19	200	12	PUT	268	2844	37.84	FALSE	1.8	0.18
2025-09-19	210	16.95	PUT	75	400	37.27	TRUE	2.65	0.19
2025-09-19	220	22.7	PUT	6	159	36.13	TRUE	3.05	0.16
2025-09-19	230	27.21	PUT	2	30	36.13	TRUE	2.06	0.08
2025-09-19	240	31	PUT	0	3	35.17	TRUE	0	0
2025-09-19	250	42.19	PUT	0	0	36.79	TRUE	0	0
2025-09-19	260	53.29	PUT	0	2	36.69	TRUE	0	0
2025-09-19	270	60	PUT	0	1	39.19	TRUE	0	0
2025-09-19	280	72.25	PUT	1	2	41.33	TRUE	72.25	0
2025-09-19	290	90.5	PUT	0	0	42.49	TRUE	0	0
2025-09-19	300	88.6	PUT	0	0	50.42	TRUE	0	0
2025-10-17	65	0	CALL	0	0	90.31	TRUE	0	0
2025-10-17	70	0	CALL	0	0	120.21	TRUE	0	0
2025-10-17	75	139.43	CALL	0	8	76.97	TRUE	0	0
2025-10-17	80	88.25	CALL	0	1	66.27	TRUE	0	0
2025-10-17	85	0	CALL	0	0	67.35	TRUE	0	0
2025-10-17	90	122.77	CALL	0	1	84.32	TRUE	0	0
2025-10-17	95	0	CALL	0	0	62.87	TRUE	0	0
2025-10-17	100	0	CALL	0	12	52.73	TRUE	0	0
2025-10-17	105	0	CALL	0	8	73.91	TRUE	0	0
2025-10-17	110	105.35	CALL	0	1	55.55	TRUE	0	0
2025-10-17	115	93.55	CALL	2	91	54.57	TRUE	93.55	0
2025-10-17	120	74.55	CALL	0	48	48.37	TRUE	0	0
2025-10-17	125	85.16	CALL	0	50	47.46	TRUE	0	0
2025-10-17	130	80.6	CALL	5	37	46.76	TRUE	80.6	0
2025-10-17	135	75.85	CALL	0	145	44.72	TRUE	0	0
2025-10-17	140	61.78	CALL	0	171	43.06	TRUE	0	0
2025-10-17	145	69.72	CALL	0	262	45.82	TRUE	0	0
2025-10-17	150	66.1	CALL	0	283	42.69	TRUE	0	0
2025-10-17	155	62.31	CALL	0	244	45.45	TRUE	0	0
2025-10-17	160	55.27	CALL	0	727	42.45	TRUE	0	0
2025-10-17	165	45.33	CALL	2	339	40.26	TRUE	-5.59	-0.11
2025-10-17	170	47.3	CALL	0	297	38.87	TRUE	0	0
2025-10-17	175	39.67	CALL	7	451	36.52	TRUE	-4.87	-0.11
2025-10-17	180	33.3	CALL	6	1243	37.77	TRUE	-5.12	-0.13
2025-10-17	185	29.75	CALL	14	746	37.35	TRUE	-4.95	-0.14
2025-10-17	190	28.45	CALL	2	724	36.74	TRUE	-2.85	-0.09
2025-10-17	195	25.17	CALL	8	761	40.93	TRUE	-2.83	-0.1
2025-10-17	200	20.7	CALL	216	1167	36.86	TRUE	-4.05	-0.16
2025-10-17	210	15.6	CALL	42	764	36.09	FALSE	-3.35	-0.18
2025-10-17	220	12.39	CALL	26	672	35.4	FALSE	-1.76	-0.12
2025-10-17	230	9.41	CALL	5	444	35.25	FALSE	-1.24	-0.12
2025-10-17	240	5.95	CALL	21	502	35.11	FALSE	-1.8	-0.23
2025-10-17	250	4.3	CALL	43	453	35.37	FALSE	-1.63	-0.27
2025-10-17	260	3.36	CALL	40	447	35.3	FALSE	-0.94	-0.22
2025-10-17	270	2.46	CALL	16	422	35.94	FALSE	-0.94	-0.28
2025-10-17	280	2.37	CALL	0	16	36.09	FALSE	0	0
2025-10-17	290	1.37	CALL	9	21	38.06	FALSE	-0.83	-0.38
2025-10-17	300	0.92	CALL	128	80	37.75	FALSE	-0.46	-0.33
2025-10-17	310	0	CALL	0	0	38.71	FALSE	0	0
2025-10-17	65	0	PUT	0	0	97.41	FALSE	0	0
2025-10-17	70	0	PUT	0	27	98.85	FALSE	0	0
2025-10-17	75	0	PUT	0	0	97.23	FALSE	0	0
2025-10-17	80	0	PUT	0	11	89.67	FALSE	0	0
2025-10-17	85	0.17	PUT	0	2	88.72	FALSE	0	0
2025-10-17	90	0.46	PUT	0	101	80.05	FALSE	0	0
2025-10-17	95	0.09	PUT	0	34	77.72	FALSE	0	0
2025-10-17	100	0.61	PUT	0	42	73.53	FALSE	0	0
2025-10-17	105	0.2	PUT	0	427	66.3	FALSE	0	0
2025-10-17	110	0.28	PUT	0	4063	61.61	FALSE	0	0
2025-10-17	115	0.73	PUT	0	327	56.27	FALSE	0	0
2025-10-17	120	0.49	PUT	0	607	53.36	FALSE	0	0
2025-10-17	125	0.68	PUT	5	308	50.08	FALSE	0.68	0
2025-10-17	130	0.8	PUT	43	1033	48.19	FALSE	0	0
2025-10-17	135	0.83	PUT	0	1205	47.22	FALSE	0	0
2025-10-17	140	1.5	PUT	1	403	46.41	FALSE	1.5	0
2025-10-17	145	1.45	PUT	1	996	43.89	FALSE	1.45	0
2025-10-17	150	1.81	PUT	43	492	42.85	FALSE	0.13	0.08
2025-10-17	155	2.1	PUT	0	541	42.22	FALSE	0	0
2025-10-17	160	2.87	PUT	7	285	41.3	FALSE	0.34	0.13
2025-10-17	165	3.37	PUT	24	252	40.59	FALSE	0.22	0.07
2025-10-17	170	4.05	PUT	2	223	39.85	FALSE	0.28	0.07
2025-10-17	175	5.45	PUT	12	1090	39.37	FALSE	0.8	0.17
2025-10-17	180	6.41	PUT	19	2806	38.14	FALSE	0.74	0.13
2025-10-17	185	7.3	PUT	5	431	37.8	FALSE	0.35	0.05
2025-10-17	190	9.75	PUT	31	875	38.08	FALSE	1.5	0.18
2025-10-17	195	11.15	PUT	5	138	38.48	FALSE	1.45	0.15
2025-10-17	200	13.41	PUT	33	482	37.1	FALSE	1.81	0.16
2025-10-17	210	18.12	PUT	21	258	37.27	TRUE	2.07	0.13
2025-10-17	220	24.2	PUT	20	169	35.56	TRUE	3.1	0.15
2025-10-17	230	27.85	PUT	0	61	35.83	TRUE	0	0
2025-10-17	240	35.93	PUT	1	148	37	TRUE	1.09	0.03
2025-10-17	250	44.03	PUT	1	27	37.71	TRUE	1.7	0.04
2025-10-17	260	0	PUT	0	0	38.1	TRUE	0	0
2025-10-17	270	0	PUT	0	0	37.05	TRUE	0	0
2025-10-17	280	0	PUT	0	0	38.88	TRUE	0	0
2025-10-17	290	0	PUT	0	0	39.85	TRUE	0	0
2025-10-17	300	0	PUT	0	0	46.72	TRUE	0	0
2025-10-17	310	0	PUT	0	0	49.06	TRUE	0	0
2025-12-19	42.5	149	CALL	0	19	138.55	TRUE	0	0
2025-12-19	45	0	CALL	0	1	121.53	TRUE	0	0
2025-12-19	47.5	0	CALL	0	1	127.89	TRUE	0	0
2025-12-19	50	108.9	CALL	0	21	121.48	TRUE	0	0
2025-12-19	55	0	CALL	0	17	108.64	TRUE	0	0
2025-12-19	60	152.53	CALL	0	16	81.39	TRUE	0	0
2025-12-19	65	124.45	CALL	0	9	49.17	TRUE	0	0
2025-12-19	70	143.5	CALL	0	51	92.57	TRUE	0	0
2025-12-19	75	0	CALL	0	76	61.81	TRUE	0	0
2025-12-19	77.5	0	CALL	0	9	86.43	TRUE	0	0
2025-12-19	80	134.81	CALL	0	91	55.49	TRUE	0	0
2025-12-19	82.5	0	CALL	0	3	66.61	TRUE	0	0
2025-12-19	85	0	CALL	0	31	60.12	TRUE	0	0
2025-12-19	87.5	0	CALL	0	8	48.66	TRUE	0	0
2025-12-19	90	123	CALL	0	44	51.9	TRUE	0	0
2025-12-19	92.5	0	CALL	0	35	56.43	TRUE	0	0
2025-12-19	95	0	CALL	0	68	54.68	TRUE	0	0
2025-12-19	97.5	118.55	CALL	0	39	51.89	TRUE	0	0
2025-12-19	100	109.39	CALL	5	121	47.79	TRUE	109.39	0
2025-12-19	105	110	CALL	0	243	48.58	TRUE	0	0
2025-12-19	110	106.55	CALL	0	263	48.64	TRUE	0	0
2025-12-19	115	97	CALL	1	206	46.83	TRUE	97	0
2025-12-19	120	89.3	CALL	6	735	58.22	TRUE	89.3	0
2025-12-19	125	90.03	CALL	0	1842	47.54	TRUE	0	0
2025-12-19	130	81.05	CALL	1	478	46.6	TRUE	81.05	0
2025-12-19	135	82.75	CALL	0	809	48.51	TRUE	0	0
2025-12-19	140	72.07	CALL	3	493	42.27	TRUE	72.07	0
2025-12-19	145	71.48	CALL	0	645	42.44	TRUE	0	0
2025-12-19	150	63.34	CALL	47	1069	44.32	TRUE	63.34	0
2025-12-19	155	60.55	CALL	7	948	41.92	TRUE	-4.71	-0.07
2025-12-19	160	56.8	CALL	2	725	41.12	TRUE	-1.7	-0.03
2025-12-19	165	52.51	CALL	21	474	41.77	TRUE	-1.99	-0.04
2025-12-19	170	46.28	CALL	12	978	43.57	TRUE	-4.72	-0.09
2025-12-19	175	43.32	CALL	5	686	42.08	TRUE	-3.38	-0.07
2025-12-19	180	40.42	CALL	22	928	40.03	TRUE	-3.23	-0.07
2025-12-19	185	35.4	CALL	13	1116	40.72	TRUE	-4.6	-0.12
2025-12-19	190	32.84	CALL	27	1124	38.7	TRUE	-6.38	-0.16
2025-12-19	195	29.5	CALL	4	739	38.94	TRUE	-5.7	-0.16
2025-12-19	200	25.65	CALL	496	1269	38.3	TRUE	-5	-0.16
2025-12-19	210	20.8	CALL	26	760	37.41	FALSE	-4.05	-0.16
2025-12-19	220	17.3	CALL	233	772	37.23	FALSE	-2.85	-0.14
2025-12-19	230	13.75	CALL	62	1182	36.79	FALSE	-2.25	-0.14
2025-12-19	240	11	CALL	54	1669	36.93	FALSE	-1.7	-0.13
2025-12-19	250	8.95	CALL	7	2029	36.73	FALSE	-1.05	-0.11
2025-12-19	260	7.05	CALL	9	404	36.65	FALSE	-1.25	-0.15
2025-12-19	270	5.5	CALL	167	593	36.78	FALSE	-0.81	-0.13
2025-12-19	280	4.05	CALL	6	809	37.24	FALSE	-1.12	-0.22
2025-12-19	290	3.9	CALL	13	1982	39.63	FALSE	-0.24	-0.06
2025-12-19	300	2.98	CALL	38	844	37.93	FALSE	-0.25	-0.08
2025-12-19	310	0	CALL	0	0	37.48	FALSE	0	0
2025-12-19	42.5	0	PUT	0	230	114.65	FALSE	0	0
2025-12-19	45	0	PUT	0	287	105.88	FALSE	0	0
2025-12-19	47.5	0	PUT	0	10	107.05	FALSE	0	0
2025-12-19	50	0	PUT	0	38	105.55	FALSE	0	0
2025-12-19	55	0	PUT	0	34	97.12	FALSE	0	0
2025-12-19	60	0.1	PUT	0	56	67.99	FALSE	0	0
2025-12-19	65	0.15	PUT	0	125	86.23	FALSE	0	0
2025-12-19	70	0.11	PUT	0	93	81.94	FALSE	0	0
2025-12-19	75	0.46	PUT	0	441	77.55	FALSE	0	0
2025-12-19	77.5	0	PUT	0	16	75.08	FALSE	0	0
2025-12-19	80	0.4	PUT	0	87	69.04	FALSE	0	0
2025-12-19	82.5	0	PUT	0	84	70.14	FALSE	0	0
2025-12-19	85	0.29	PUT	0	749	55.99	FALSE	0	0
2025-12-19	87.5	0.34	PUT	0	43	67.65	FALSE	0	0
2025-12-19	90	0.46	PUT	0	473	56.6	FALSE	0	0
2025-12-19	92.5	0.52	PUT	0	278	66.85	FALSE	0	0
2025-12-19	95	0.42	PUT	0	328	62.82	FALSE	0	0
2025-12-19	97.5	0.45	PUT	0	387	61.15	FALSE	0	0
2025-12-19	100	0.52	PUT	1	1045	53.64	FALSE	0.52	0
2025-12-19	105	0.7	PUT	0	536	53.97	FALSE	0	0
2025-12-19	110	0.88	PUT	6	1508	52	FALSE	0.88	0
2025-12-19	115	0.92	PUT	0	1139	50.87	FALSE	0	0
2025-12-19	120	1.29	PUT	0	797	49.84	FALSE	0	0
2025-12-19	125	1	PUT	0	1652	50.3	FALSE	0	0
2025-12-19	130	1.87	PUT	0	1598	46.28	FALSE	0	0
2025-12-19	135	2.15	PUT	21	3541	45.68	FALSE	2.15	0
2025-12-19	140	2.56	PUT	38	1369	44.63	FALSE	0.21	0.09
2025-12-19	145	2.89	PUT	1	1204	42.99	FALSE	0.21	0.08
2025-12-19	150	3.84	PUT	59	1224	41.8	FALSE	0.44	0.13
2025-12-19	155	4.38	PUT	9	949	42.2	FALSE	0.65	0.17
2025-12-19	160	5.11	PUT	66	544	41.23	FALSE	0.45	0.1
2025-12-19	165	6.25	PUT	14	830	41.13	FALSE	0.8	0.15
2025-12-19	170	7.08	PUT	19	822	40.35	FALSE	0.44	0.07
2025-12-19	175	8.15	PUT	15	1059	40.15	FALSE	0.3	0.04
2025-12-19	180	9.9	PUT	51	657	39.22	FALSE	0.7	0.08
2025-12-19	185	11.2	PUT	47	513	39.04	FALSE	0.7	0.07
2025-12-19	190	12.53	PUT	33	371	38.42	FALSE	0.48	0.04
2025-12-19	195	14.55	PUT	1	145	38.9	FALSE	0.65	0.05
2025-12-19	200	17.4	PUT	148	824	37.64	FALSE	1.6	0.1
2025-12-19	210	22.25	PUT	47	147	36.93	TRUE	1.85	0.09
2025-12-19	220	27.95	PUT	16	216	36.44	TRUE	2.4	0.09
2025-12-19	230	33.05	PUT	12	58	36.04	TRUE	3.25	0.11
2025-12-19	240	41.7	PUT	14	17	36.03	TRUE	41.7	0
2025-12-19	250	45.75	PUT	5	24	36.94	TRUE	45.75	0
2025-12-19	260	54.41	PUT	4	7	36.49	TRUE	1.7	0.03
2025-12-19	270	70.75	PUT	0	0	35.57	TRUE	0	0
2025-12-19	280	0	PUT	0	0	36.7	TRUE	0	0
2025-12-19	290	82.4	PUT	0	1	37.77	TRUE	0	0
2025-12-19	300	87.7	PUT	0	1	39.43	TRUE	0	0
2025-12-19	310	0	PUT	0	0	43.04	TRUE	0	0
2026-01-16	55	150	CALL	0	22	70.49	TRUE	0	0
2026-01-16	60	139.6	CALL	0	17	72.34	TRUE	0	0
2026-01-16	65	0	CALL	0	85	69.55	TRUE	0	0
2026-01-16	70	145.55	CALL	0	78	65.05	TRUE	0	0
2026-01-16	75	0	CALL	0	46	62.97	TRUE	0	0
2026-01-16	80	133.17	CALL	0	71	47.88	TRUE	0	0
2026-01-16	85	0	CALL	0	88	57.83	TRUE	0	0
2026-01-16	90	111.7	CALL	0	249	58.5	TRUE	0	0
2026-01-16	92.5	80.04	CALL	0	24	51.66	TRUE	0	0
2026-01-16	95	118.57	CALL	0	92	55.15	TRUE	0	0
2026-01-16	97.5	0	CALL	0	47	56.91	TRUE	0	0
2026-01-16	100	113	CALL	0	400	51.25	TRUE	0	0
2026-01-16	105	69.35	CALL	0	97	50.77	TRUE	0	0
2026-01-16	110	85	CALL	0	299	49.59	TRUE	0	0
2026-01-16	115	98.49	CALL	0	243	45.9	TRUE	0	0
2026-01-16	120	92.19	CALL	11	1324	45.44	TRUE	92.19	0
2026-01-16	125	80.1	CALL	0	374	46.22	TRUE	0	0
2026-01-16	130	81.4	CALL	23	1515	43.3	TRUE	-4.43	-0.05
2026-01-16	135	84.38	CALL	0	587	47.97	TRUE	0	0
2026-01-16	140	71.43	CALL	2	1020	42	TRUE	-5.12	-0.07
2026-01-16	145	70.03	CALL	10	598	41.06	TRUE	70.03	0
2026-01-16	150	62.84	CALL	5	2207	45.16	TRUE	-5.11	-0.08
2026-01-16	155	57.79	CALL	1	1316	41.47	TRUE	-6.38	-0.1
2026-01-16	160	54.08	CALL	19	2305	41.62	TRUE	-5.17	-0.09
2026-01-16	165	51	CALL	8	1959	40.58	TRUE	-4.4	-0.08
2026-01-16	170	47.18	CALL	15	1697	39.35	TRUE	-3.4	-0.07
2026-01-16	175	48.3	CALL	1	1293	38.48	TRUE	0.8	0.02
2026-01-16	180	40.05	CALL	315	5321	40.54	TRUE	-4.17	-0.09
2026-01-16	185	37.55	CALL	19	1044	38.88	TRUE	-4.54	-0.11
2026-01-16	190	32	CALL	20	3106	36.5	TRUE	-6.1	-0.16
2026-01-16	195	31.6	CALL	1	1816	37.56	TRUE	-2.57	-0.08
2026-01-16	200	27.3	CALL	66	8503	37.57	TRUE	-3.75	-0.12
2026-01-16	210	22.5	CALL	44	1502	37.24	FALSE	-3.18	-0.12
2026-01-16	220	17.8	CALL	37	2610	36.57	FALSE	-3.6	-0.17
2026-01-16	230	15	CALL	18	2894	36.95	FALSE	-2.4	-0.14
2026-01-16	240	12.1	CALL	11	1042	35.82	FALSE	-1.68	-0.12
2026-01-16	250	9.83	CALL	37	1383	36.95	FALSE	-1.62	-0.14
2026-01-16	260	7.27	CALL	21	769	35.69	FALSE	-1.85	-0.2
2026-01-16	270	5.77	CALL	49	1154	35.74	FALSE	-1.6	-0.22
2026-01-16	280	5.1	CALL	56	1814	37.12	FALSE	-0.9	-0.15
2026-01-16	290	3.98	CALL	15	1765	36.35	FALSE	-0.82	-0.17
2026-01-16	300	3.07	CALL	37	587	36.68	FALSE	-0.96	-0.24
2026-01-16	310	2.62	CALL	21	0	37.42	FALSE	2.62	0
2026-01-16	55	0.14	PUT	0	123	90.77	FALSE	0	0
2026-01-16	60	0.2	PUT	0	113	75.83	FALSE	0	0
2026-01-16	65	0.18	PUT	0	561	70.55	FALSE	0	0
2026-01-16	70	0.14	PUT	0	119	76.5	FALSE	0	0
2026-01-16	75	0	PUT	0	438	62.06	FALSE	0	0
2026-01-16	80	0.28	PUT	0	443	68.72	FALSE	0	0
2026-01-16	85	0.86	PUT	0	943	67.08	FALSE	0	0
2026-01-16	90	0.46	PUT	0	7541	53.27	FALSE	0	0
2026-01-16	92.5	0.47	PUT	0	452	64.7	FALSE	0	0
2026-01-16	95	1.02	PUT	0	1266	57.96	FALSE	0	0
2026-01-16	97.5	1	PUT	0	267	56.07	FALSE	0	0
2026-01-16	100	0.72	PUT	0	2500	50.53	FALSE	0	0
2026-01-16	105	0.87	PUT	0	1154	53.56	FALSE	0	0
2026-01-16	110	0.92	PUT	0	2596	48.76	FALSE	0	0
2026-01-16	115	1.22	PUT	4	804	48.66	FALSE	1.22	0
2026-01-16	120	1.4	PUT	0	3277	49.25	FALSE	0	0
2026-01-16	125	1.71	PUT	0	3018	46.01	FALSE	0	0
2026-01-16	130	2.04	PUT	8	3163	45.08	FALSE	0.05	0.03
2026-01-16	135	2.4	PUT	13	2625	43.94	FALSE	0.08	0.03
2026-01-16	140	2.95	PUT	14	5865	43.42	FALSE	0.38	0.15
2026-01-16	145	3.35	PUT	20	2252	42.67	FALSE	0.15	0.05
2026-01-16	150	4.1	PUT	24	3234	41.65	FALSE	0.3	0.08
2026-01-16	155	4.9	PUT	1	1384	41.09	FALSE	0.55	0.13
2026-01-16	160	5	PUT	0	1955	40.59	FALSE	0	0
2026-01-16	165	6.5	PUT	6	1776	39.16	FALSE	6.5	0
2026-01-16	170	8.2	PUT	80	1322	38.92	FALSE	0.8	0.11
2026-01-16	175	9.4	PUT	16	1259	39.2	FALSE	1.15	0.14
2026-01-16	180	10.9	PUT	13	791	38.8	FALSE	1.65	0.18
2026-01-16	185	12.35	PUT	10	705	38.01	FALSE	1.7	0.16
2026-01-16	190	14.33	PUT	171	1052	37.94	FALSE	1.13	0.09
2026-01-16	195	15.4	PUT	6	501	37.97	FALSE	0.6	0.04
2026-01-16	200	18	PUT	66	1079	37.21	FALSE	1.4	0.08
2026-01-16	210	22.9	PUT	16	2049	36.77	TRUE	1.7	0.08
2026-01-16	220	28.47	PUT	6	147	36.33	TRUE	1.67	0.06
2026-01-16	230	32.13	PUT	0	22	36	TRUE	0	0
2026-01-16	240	41.99	PUT	15	8	35.48	TRUE	4.59	0.12
2026-01-16	250	46	PUT	0	27	35.56	TRUE	0	0
2026-01-16	260	53.25	PUT	0	2	36.62	TRUE	0	0
2026-01-16	270	71.15	PUT	0	2	36.42	TRUE	0	0
2026-01-16	280	0	PUT	0	0	35.81	TRUE	0	0
2026-01-16	290	0	PUT	0	0	34.59	TRUE	0	0
2026-01-16	300	0	PUT	0	0	39.52	TRUE	0	0
2026-01-16	310	0	PUT	0	0	37.19	TRUE	0	0
2026-03-20	60	0	CALL	0	0	66.49	TRUE	0	0
2026-03-20	65	0	CALL	0	0	64.73	TRUE	0	0
2026-03-20	70	131.5	CALL	0	3	59.35	TRUE	0	0
2026-03-20	75	126.67	CALL	0	2	59.04	TRUE	0	0
2026-03-20	80	121.9	CALL	0	27	52.04	TRUE	0	0
2026-03-20	85	131.05	CALL	0	6	55.7	TRUE	0	0
2026-03-20	90	126.65	CALL	0	53	51.77	TRUE	0	0
2026-03-20	95	121.45	CALL	0	5	52.89	TRUE	0	0
2026-03-20	100	116.5	CALL	0	203	51.78	TRUE	0	0
2026-03-20	105	107.07	CALL	0	45	50.08	TRUE	0	0
2026-03-20	110	72.19	CALL	0	29	49.31	TRUE	0	0
2026-03-20	115	100.8	CALL	0	105	47.84	TRUE	0	0
2026-03-20	120	90.15	CALL	0	88	45.36	TRUE	0	0
2026-03-20	125	84.43	CALL	0	182	43.44	TRUE	0	0
2026-03-20	130	85	CALL	1	328	44.5	TRUE	85	0
2026-03-20	135	87.05	CALL	0	390	45.59	TRUE	0	0
2026-03-20	140	76.1	CALL	0	299	43.97	TRUE	0	0
2026-03-20	145	74	CALL	0	345	44.3	TRUE	0	0
2026-03-20	150	67.15	CALL	0	791	41.16	TRUE	0	0
2026-03-20	155	65.54	CALL	0	388	41.31	TRUE	0	0
2026-03-20	160	61.65	CALL	0	9732	41.18	TRUE	0	0
2026-03-20	165	53.23	CALL	2	436	41.1	TRUE	-7.35	-0.12
2026-03-20	170	52.77	CALL	1	590	39.7	TRUE	-2.53	-0.05
2026-03-20	175	51.75	CALL	2	374	40.36	TRUE	51.75	0
2026-03-20	180	43	CALL	3	480	39.7	TRUE	-7.5	-0.15
2026-03-20	185	44.18	CALL	0	270	38.89	TRUE	0	0
2026-03-20	190	41.3	CALL	0	489	37.86	TRUE	0	0
2026-03-20	195	34.8	CALL	2	343	39.72	TRUE	-5.75	-0.14
2026-03-20	200	32.11	CALL	62	2034	39.35	TRUE	-2.94	-0.08
2026-03-20	210	26.5	CALL	12	301	37.72	FALSE	-6.2	-0.19
2026-03-20	220	23.75	CALL	5	297	39.45	FALSE	-3.15	-0.12
2026-03-20	230	19.5	CALL	7	460	37.16	FALSE	-1.9	-0.09
2026-03-20	240	15.9	CALL	28	290	37.41	FALSE	-2.36	-0.13
2026-03-20	250	13.23	CALL	21	330	37.23	FALSE	-2.22	-0.14
2026-03-20	260	11.42	CALL	55	285	37.81	FALSE	11.42	0
2026-03-20	270	10.43	CALL	2	599	36.11	FALSE	10.43	0
2026-03-20	280	7.63	CALL	1	15	37.16	FALSE	-2.07	-0.21
2026-03-20	290	6.55	CALL	1	8	37.6	FALSE	-1.6	-0.2
2026-03-20	300	5.45	CALL	4	315	35.57	FALSE	-0.65	-0.11
2026-03-20	310	4.57	CALL	2	0	37.73	FALSE	4.57	0
2026-03-20	60	0.22	PUT	0	19	68.95	FALSE	0	0
2026-03-20	65	0	PUT	0	54	71.96	FALSE	0	0
2026-03-20	70	0	PUT	0	10	67.77	FALSE	0	0
2026-03-20	75	0.4	PUT	0	100	66.39	FALSE	0	0
2026-03-20	80	1.01	PUT	0	68	62.67	FALSE	0	0
2026-03-20	85	0.9	PUT	0	86	58.63	FALSE	0	0
2026-03-20	90	0.81	PUT	0	385	49.53	FALSE	0	0
2026-03-20	95	0.77	PUT	0	236	53.47	FALSE	0	0
2026-03-20	100	1.05	PUT	0	612	47.59	FALSE	0	0
2026-03-20	105	1.2	PUT	0	465	52.84	FALSE	0	0
2026-03-20	110	1.47	PUT	0	2386	44.16	FALSE	0	0
2026-03-20	115	1.75	PUT	0	589	47.3	FALSE	0	0
2026-03-20	120	2.12	PUT	1	2511	45.73	FALSE	2.12	0
2026-03-20	125	2.48	PUT	1	683	44.68	FALSE	2.48	0
2026-03-20	130	2.83	PUT	0	1474	44.34	FALSE	0	0
2026-03-20	135	3.5	PUT	0	754	43.48	FALSE	0	0
2026-03-20	140	4.05	PUT	0	1478	41.21	FALSE	0	0
2026-03-20	145	4.97	PUT	2	264	42.27	FALSE	0.57	0.13
2026-03-20	150	5.7	PUT	5	1410	41.41	FALSE	0.4	0.08
2026-03-20	155	6.6	PUT	3	519	40.78	FALSE	6.6	0
2026-03-20	160	7.73	PUT	0	423	40.67	FALSE	0	0
2026-03-20	165	8.64	PUT	0	198	40.37	FALSE	0	0
2026-03-20	170	9.42	PUT	0	90	38.96	FALSE	0	0
2026-03-20	175	10.8	PUT	0	148	39.3	FALSE	0	0
2026-03-20	180	12.57	PUT	20	84	37.51	FALSE	0.17	0.01
2026-03-20	185	14.65	PUT	2	45	38.44	FALSE	0.6	0.04
2026-03-20	190	15.55	PUT	0	58	38.96	FALSE	0	0
2026-03-20	195	18.95	PUT	0	56	38.17	FALSE	0	0
2026-03-20	200	20.07	PUT	1	178	35.7	FALSE	0.82	0.04
2026-03-20	210	25.59	PUT	21	133	37.56	TRUE	0.04	0
2026-03-20	220	30.7	PUT	1	30	36.6	TRUE	1.4	0.05
2026-03-20	230	35.3	PUT	0	93	36.21	TRUE	0	0
2026-03-20	240	43.7	PUT	0	132	36.79	TRUE	0	0
2026-03-20	250	47.3	PUT	0	6	36.89	TRUE	0	0
2026-03-20	260	54.05	PUT	0	4	36.37	TRUE	0	0
2026-03-20	270	71.88	PUT	0	30	36.84	TRUE	0	0
2026-03-20	280	0	PUT	0	0	34.74	TRUE	0	0
2026-03-20	290	0	PUT	0	0	37.54	TRUE	0	0
2026-03-20	300	88.45	PUT	0	0	36.41	TRUE	0	0
2026-03-20	310	0	PUT	0	0	35.89	TRUE	0	0
2026-06-18	60	0	CALL	0	11	65	TRUE	0	0
2026-06-18	65	0	CALL	0	0	65.4	TRUE	0	0
2026-06-18	70	146.2	CALL	0	16	51.42	TRUE	0	0
2026-06-18	75	0	CALL	0	0	56.13	TRUE	0	0
2026-06-18	80	99.1	CALL	0	12	49.48	TRUE	0	0
2026-06-18	85	132	CALL	0	6	50.98	TRUE	0	0
2026-06-18	90	0	CALL	0	20	53.03	TRUE	0	0
2026-06-18	95	0	CALL	0	5	51.85	TRUE	0	0
2026-06-18	100	117.96	CALL	0	102	46.47	TRUE	0	0
2026-06-18	105	108.62	CALL	1	35	46.66	TRUE	108.62	0
2026-06-18	110	93.5	CALL	0	15	46.74	TRUE	0	0
2026-06-18	115	101.25	CALL	0	13	44.81	TRUE	0	0
2026-06-18	120	93.35	CALL	0	20	43.31	TRUE	0	0
2026-06-18	125	95.25	CALL	0	70	42.85	TRUE	0	0
2026-06-18	130	89.72	CALL	0	203	42.55	TRUE	0	0
2026-06-18	135	86.3	CALL	0	271	42.29	TRUE	0	0
2026-06-18	140	75.45	CALL	1	286	43.54	TRUE	75.45	0
2026-06-18	145	75.8	CALL	1	165	42.36	TRUE	75.8	0
2026-06-18	150	71.12	CALL	6	250	41.63	TRUE	71.12	0
2026-06-18	155	64.55	CALL	2	191	40.25	TRUE	64.55	0
2026-06-18	160	61.2	CALL	7	302	42.71	TRUE	-5.35	-0.08
2026-06-18	165	63.75	CALL	0	11053	40.1	TRUE	0	0
2026-06-18	170	55.25	CALL	18	399	39.56	TRUE	-4.72	-0.08
2026-06-18	175	52.48	CALL	1	214	39.42	TRUE	-4.77	-0.08
2026-06-18	180	47.8	CALL	1	910	40.48	TRUE	-5.35	-0.1
2026-06-18	185	51.65	CALL	0	497	37.74	TRUE	0	0
2026-06-18	190	42.74	CALL	3	210	38.31	TRUE	-5.71	-0.12
2026-06-18	195	41.45	CALL	1	416	37.86	TRUE	-1.55	-0.04
2026-06-18	200	35.93	CALL	15	556	38.19	TRUE	-4.32	-0.11
2026-06-18	210	32.45	CALL	28	282	37.44	FALSE	-2.05	-0.06
2026-06-18	220	27	CALL	24	256	37.46	FALSE	-3.38	-0.11
2026-06-18	230	23.75	CALL	80	562	36.66	FALSE	-2.15	-0.08
2026-06-18	240	22.15	CALL	1	847	36.36	FALSE	-0.82	-0.04
2026-06-18	250	17	CALL	438	789	36.58	FALSE	-3.25	-0.16
2026-06-18	260	15.05	CALL	20	1113	37.11	FALSE	15.05	0
2026-06-18	270	12.85	CALL	32	422	36.93	FALSE	-1.85	-0.13
2026-06-18	280	11.9	CALL	0	21	35.78	FALSE	0	0
2026-06-18	290	9.2	CALL	28	109	36.45	FALSE	-1.85	-0.17
2026-06-18	300	9.5	CALL	0	529	35.39	FALSE	0	0
2026-06-18	310	7.75	CALL	72	0	35.46	FALSE	7.75	0
2026-06-18	60	0.18	PUT	0	4	64.87	FALSE	0	0
2026-06-18	65	0	PUT	0	1	62.79	FALSE	0	0
2026-06-18	70	0.4	PUT	0	525	51.56	FALSE	0	0
2026-06-18	75	0.81	PUT	1	11	56.08	FALSE	0.81	0
2026-06-18	80	0.83	PUT	1	103	53.08	FALSE	0.83	0
2026-06-18	85	0.9	PUT	0	25	52.66	FALSE	0	0
2026-06-18	90	2.48	PUT	0	133	46.62	FALSE	0	0
2026-06-18	95	2.16	PUT	0	170	51.03	FALSE	0	0
2026-06-18	100	2.25	PUT	0	302	46.24	FALSE	0	0
2026-06-18	105	2.01	PUT	1	119	47.37	FALSE	0.38	0.23
2026-06-18	110	2.15	PUT	0	631	44.54	FALSE	0	0
2026-06-18	115	2.58	PUT	0	507	44.01	FALSE	0	0
2026-06-18	120	3.2	PUT	1	893	44.58	FALSE	0.2	0.07
2026-06-18	125	3.51	PUT	0	508	43.2	FALSE	0	0
2026-06-18	130	4.15	PUT	1	428	42.55	FALSE	0.12	0.03
2026-06-18	135	4.95	PUT	1	480	42.27	FALSE	0.4	0.09
2026-06-18	140	5.51	PUT	8	1446	41.93	FALSE	0.11	0.02
2026-06-18	145	6.45	PUT	28	547	41.15	FALSE	6.45	0
2026-06-18	150	6.8	PUT	0	700	40.37	FALSE	0	0
2026-06-18	155	8.6	PUT	0	479	39.46	FALSE	0	0
2026-06-18	160	10	PUT	19	414	39.99	FALSE	0.9	0.1
2026-06-18	165	11.03	PUT	3	560	39.06	FALSE	0.77	0.08
2026-06-18	170	12	PUT	0	815	38.86	FALSE	0	0
2026-06-18	175	13.55	PUT	0	117	39.2	FALSE	0	0
2026-06-18	180	15.8	PUT	165	687	38.08	FALSE	0.55	0.04
2026-06-18	185	17.9	PUT	4	158	38.14	FALSE	17.9	0
2026-06-18	190	19.35	PUT	14	141	37.1	FALSE	0.6	0.03
2026-06-18	195	20.95	PUT	15	39	38.98	FALSE	0.15	0.01
2026-06-18	200	22.6	PUT	0	79	37.62	FALSE	0	0
2026-06-18	210	28.55	PUT	5	93	37.02	TRUE	1.05	0.04
2026-06-18	220	32.35	PUT	0	27	36.05	TRUE	0	0
2026-06-18	230	38.63	PUT	0	9	35.89	TRUE	0	0
2026-06-18	240	44.4	PUT	0	9	36.25	TRUE	0	0
2026-06-18	250	49.82	PUT	0	6	35.48	TRUE	0	0
2026-06-18	260	58.75	PUT	0	6	36.28	TRUE	0	0
2026-06-18	270	100	PUT	0	1	35.46	TRUE	0	0
2026-06-18	280	0	PUT	0	0	36.35	TRUE	0	0
2026-06-18	290	0	PUT	0	0	34.99	TRUE	0	0
2026-06-18	300	0	PUT	0	0	34.5	TRUE	0	0
2026-06-18	310	0	PUT	0	0	35	TRUE	0	0
2026-09-18	80	129.65	CALL	0	1	55.06	TRUE	0	0
2026-09-18	85	0	CALL	0	0	52.29	TRUE	0	0
2026-09-18	90	0	CALL	0	0	48.41	TRUE	0	0
2026-09-18	95	0	CALL	0	0	50.55	TRUE	0	0
2026-09-18	100	0	CALL	0	0	49.15	TRUE	0	0
2026-09-18	105	0	CALL	0	0	48.37	TRUE	0	0
2026-09-18	110	66.32	CALL	0	2	44.4	TRUE	0	0
2026-09-18	115	0	CALL	0	0	46.28	TRUE	0	0
2026-09-18	120	0	CALL	0	0	42.78	TRUE	0	0
2026-09-18	125	0	CALL	0	0	42.52	TRUE	0	0
2026-09-18	130	0	CALL	0	0	43.36	TRUE	0	0
2026-09-18	135	0	CALL	0	0	44.12	TRUE	0	0
2026-09-18	140	79.86	CALL	30	1	43.34	TRUE	79.86	0
2026-09-18	145	76.07	CALL	30	0	41.63	TRUE	76.07	0
2026-09-18	150	74.47	CALL	0	19	42.11	TRUE	0	0
2026-09-18	155	74.95	CALL	0	16	41.81	TRUE	0	0
2026-09-18	160	53.5	CALL	0	2	40.61	TRUE	0	0
2026-09-18	165	66.1	CALL	0	5	40.1	TRUE	0	0
2026-09-18	170	59.49	CALL	1	36	39	TRUE	59.49	0
2026-09-18	175	55.5	CALL	0	40	38.67	TRUE	0	0
2026-09-18	180	57	CALL	0	56	39.76	TRUE	0	0
2026-09-18	185	44.1	CALL	0	10	38.57	TRUE	0	0
2026-09-18	190	49.65	CALL	0	15	38.02	TRUE	0	0
2026-09-18	195	45.2	CALL	2	13	37.82	TRUE	-3.7	-0.08
2026-09-18	200	45.4	CALL	0	106	37.31	TRUE	0	0
2026-09-18	210	35.56	CALL	3	35	38.24	FALSE	-5.74	-0.14
2026-09-18	220	31.24	CALL	5	72	36.7	FALSE	-2.96	-0.09
2026-09-18	230	29.7	CALL	1	48	36.04	FALSE	-2.45	-0.08
2026-09-18	240	26.65	CALL	0	213	35.96	FALSE	0	0
2026-09-18	250	21.6	CALL	29	181	37.52	FALSE	21.6	0
2026-09-18	260	17.93	CALL	5	31	36.17	FALSE	-4.07	-0.19
2026-09-18	270	16.7	CALL	0	31	35.09	FALSE	0	0
2026-09-18	280	16.4	CALL	0	19	35.52	FALSE	0	0
2026-09-18	290	12.35	CALL	18	2	36.47	FALSE	12.35	0
2026-09-18	300	11.5	CALL	1	178	36.24	FALSE	-0.7	-0.06
2026-09-18	310	0	CALL	0	0	34.84	FALSE	0	0
2026-09-18	80	0.93	PUT	0	6	49.28	FALSE	0	0
2026-09-18	85	1.16	PUT	0	1	56.33	FALSE	0	0
2026-09-18	90	0	PUT	0	0	44.1	FALSE	0	0
2026-09-18	95	1.49	PUT	0	3	50.28	FALSE	0	0
2026-09-18	100	0	PUT	0	0	42.35	FALSE	0	0
2026-09-18	105	5.1	PUT	0	12	44.74	FALSE	0	0
2026-09-18	110	2.81	PUT	0	1	41.88	FALSE	0	0
2026-09-18	115	3.4	PUT	1	149	43.25	FALSE	3.4	0
2026-09-18	120	6	PUT	0	2	40.24	FALSE	0	0
2026-09-18	125	5	PUT	0	55	40.17	FALSE	0	0
2026-09-18	130	5.31	PUT	2	17	41.41	FALSE	0.24	0.05
2026-09-18	135	6.05	PUT	1	9	40.74	FALSE	6.05	0
2026-09-18	140	10.15	PUT	0	189	40.12	FALSE	0	0
2026-09-18	145	0	PUT	0	0	40.54	FALSE	0	0
2026-09-18	150	8.51	PUT	0	8	38.75	FALSE	0	0
2026-09-18	155	10.4	PUT	16	46	39.3	FALSE	1.2	0.13
2026-09-18	160	11.34	PUT	0	21	38.57	FALSE	0	0
2026-09-18	165	12.15	PUT	0	70	38.11	FALSE	0	0
2026-09-18	170	14.5	PUT	7	2	37.94	FALSE	14.5	0
2026-09-18	175	25.85	PUT	0	1	37.85	FALSE	0	0
2026-09-18	180	17.95	PUT	5	7	37.33	FALSE	17.95	0
2026-09-18	185	20.35	PUT	0	12	37.3	FALSE	0	0
2026-09-18	190	22.4	PUT	0	4	36.79	FALSE	0	0
2026-09-18	195	24.6	PUT	16	27	37.18	FALSE	1.23	0.05
2026-09-18	200	26.15	PUT	0	43	36.02	FALSE	0	0
2026-09-18	210	30.92	PUT	3	4	35.38	TRUE	0.87	0.03
2026-09-18	220	35.75	PUT	1	9	36.31	TRUE	35.75	0
2026-09-18	230	0	PUT	0	0	35.9	TRUE	0	0
2026-09-18	240	0	PUT	0	0	35.23	TRUE	0	0
2026-09-18	250	58	PUT	0	1	35.46	TRUE	0	0
2026-09-18	260	0	PUT	0	0	35.11	TRUE	0	0
2026-09-18	270	71.52	PUT	5	0	34.37	TRUE	71.52	0
2026-09-18	280	0	PUT	0	0	35.53	TRUE	0	0
2026-09-18	290	0	PUT	0	0	35.08	TRUE	0	0
2026-09-18	300	0	PUT	0	0	35.06	TRUE	0	0
2026-09-18	310	0	PUT	0	0	34.26	TRUE	0	0
2026-12-18	60	152.53	CALL	0	1	59.24	TRUE	0	0
2026-12-18	65	103.63	CALL	0	14	59.09	TRUE	0	0
2026-12-18	70	145	CALL	1	49	55.04	TRUE	145	0
2026-12-18	75	0	CALL	0	60	53.23	TRUE	0	0
2026-12-18	80	0	CALL	0	13	51.96	TRUE	0	0
2026-12-18	85	110	CALL	0	14	51.33	TRUE	0	0
2026-12-18	90	114.64	CALL	0	40	49.67	TRUE	0	0
2026-12-18	95	111.15	CALL	0	21	49.02	TRUE	0	0
2026-12-18	100	107.34	CALL	0	159	47.18	TRUE	0	0
2026-12-18	105	0	CALL	0	33	46.96	TRUE	0	0
2026-12-18	110	63.22	CALL	0	44	45.83	TRUE	0	0
2026-12-18	115	0	CALL	0	58	44.77	TRUE	0	0
2026-12-18	120	0	CALL	0	34	44.08	TRUE	0	0
2026-12-18	125	96.5	CALL	0	95	43.85	TRUE	0	0
2026-12-18	130	79.68	CALL	0	138	43.06	TRUE	0	0
2026-12-18	135	90.05	CALL	0	1394	42.57	TRUE	0	0
2026-12-18	140	85	CALL	0	161	41.26	TRUE	0	0
2026-12-18	145	79.4	CALL	4	68	41.05	TRUE	79.4	0
2026-12-18	150	79.78	CALL	0	641	41.18	TRUE	0	0
2026-12-18	155	64.04	CALL	0	148	41.05	TRUE	0	0
2026-12-18	160	74.2	CALL	0	148	39.89	TRUE	0	0
2026-12-18	165	68.5	CALL	0	153	40.8	TRUE	0	0
2026-12-18	170	60.6	CALL	10	1011	40.83	TRUE	-6.6	-0.1
2026-12-18	175	62.35	CALL	0	184	38.66	TRUE	0	0
2026-12-18	180	55.8	CALL	1	96	39.07	TRUE	55.8	0
2026-12-18	185	52.97	CALL	1	105	38.81	TRUE	52.97	0
2026-12-18	190	50.25	CALL	1	286	38.83	TRUE	50.25	0
2026-12-18	195	46.79	CALL	1	103	39.37	TRUE	46.79	0
2026-12-18	200	45.08	CALL	25	504	37.78	TRUE	-3.95	-0.08
2026-12-18	210	39.6	CALL	5	601	37.04	FALSE	-5.44	-0.12
2026-12-18	220	37	CALL	2	531	36.82	FALSE	-1.4	-0.04
2026-12-18	230	34.45	CALL	13	103	36.9	FALSE	34.45	0
2026-12-18	240	29.45	CALL	2	188	36.1	FALSE	29.45	0
2026-12-18	250	24.55	CALL	12	237	36.79	FALSE	24.55	0
2026-12-18	260	25.15	CALL	0	62	35.74	FALSE	0	0
2026-12-18	270	23.8	CALL	0	243	35.78	FALSE	0	0
2026-12-18	280	19.75	CALL	0	499	35.5	FALSE	0	0
2026-12-18	290	16.29	CALL	0	1854	35.09	FALSE	0	0
2026-12-18	300	14.35	CALL	0	24	35.42	FALSE	0	0
2026-12-18	310	0	CALL	0	0	35.59	FALSE	0	0
2026-12-18	60	0.58	PUT	0	74	56.79	FALSE	0	0
2026-12-18	65	0.61	PUT	0	376	48.15	FALSE	0	0
2026-12-18	70	0	PUT	0	110	47.21	FALSE	0	0
2026-12-18	75	1.72	PUT	0	24	46.04	FALSE	0	0
2026-12-18	80	0.89	PUT	0	27	45.87	FALSE	0	0
2026-12-18	85	1.52	PUT	0	68	42.98	FALSE	0	0
2026-12-18	90	0	PUT	0	28	46.23	FALSE	0	0
2026-12-18	95	2.12	PUT	0	190	45.01	FALSE	0	0
2026-12-18	100	2.8	PUT	0	62	45.35	FALSE	0	0
2026-12-18	105	3.25	PUT	0	67	40.38	FALSE	0	0
2026-12-18	110	3.9	PUT	0	224	43.86	FALSE	0	0
2026-12-18	115	4.45	PUT	0	272	39.84	FALSE	0	0
2026-12-18	120	4.9	PUT	0	281	39.48	FALSE	0	0
2026-12-18	125	5.63	PUT	0	175	41.3	FALSE	0	0
2026-12-18	130	6.7	PUT	0	362	42.48	FALSE	0	0
2026-12-18	135	7.45	PUT	0	96	39.16	FALSE	0	0
2026-12-18	140	8.4	PUT	0	381	40.6	FALSE	0	0
2026-12-18	145	8.93	PUT	0	119	39.64	FALSE	0	0
2026-12-18	150	10.67	PUT	0	259	40.06	FALSE	0	0
2026-12-18	155	12.5	PUT	0	64	38.2	FALSE	0	0
2026-12-18	160	13.81	PUT	0	153	39.37	FALSE	0	0
2026-12-18	165	13.35	PUT	0	134	38.82	FALSE	0	0
2026-12-18	170	16.6	PUT	0	80	38.84	FALSE	0	0
2026-12-18	175	17.88	PUT	0	64	38.65	FALSE	0	0
2026-12-18	180	19.55	PUT	0	35	37.73	FALSE	0	0
2026-12-18	185	20.94	PUT	0	273	37.7	FALSE	0	0
2026-12-18	190	22.15	PUT	0	27	37.31	FALSE	0	0
2026-12-18	195	25.26	PUT	0	33	37.19	FALSE	0	0
2026-12-18	200	28.3	PUT	2	26	35.91	FALSE	0.62	0.02
2026-12-18	210	32.74	PUT	0	11	36.85	TRUE	0	0
2026-12-18	220	37.74	PUT	0	11	36.25	TRUE	0	0
2026-12-18	230	0	PUT	0	0	36.16	TRUE	0	0
2026-12-18	240	52.5	PUT	0	2	35.57	TRUE	0	0
2026-12-18	250	56.05	PUT	0	1	35.51	TRUE	0	0
2026-12-18	260	0	PUT	0	0	35.44	TRUE	0	0
2026-12-18	270	70.23	PUT	0	2	34.56	TRUE	0	0
2026-12-18	280	0	PUT	0	0	34.78	TRUE	0	0
2026-12-18	290	0	PUT	0	0	34.72	TRUE	0	0
2026-12-18	300	0	PUT	0	0	34.87	TRUE	0	0
2026-12-18	310	0	PUT	0	0	34.95	TRUE	0	0
2027-01-15	60	153.15	CALL	0	2	58.17	TRUE	0	0
2027-01-15	65	151	CALL	0	17	56.98	TRUE	0	0
2027-01-15	70	107.75	CALL	0	6	55.54	TRUE	0	0
2027-01-15	75	129.78	CALL	0	114	53.24	TRUE	0	0
2027-01-15	80	123.65	CALL	0	53	51.53	TRUE	0	0
2027-01-15	85	83.8	CALL	0	61	50.16	TRUE	0	0
2027-01-15	90	129.5	CALL	0	32	49.25	TRUE	0	0
2027-01-15	95	0	CALL	0	12	47.71	TRUE	0	0
2027-01-15	100	118.49	CALL	3	369	45.05	TRUE	-2.52	-0.02
2027-01-15	105	0	CALL	0	62	44.92	TRUE	0	0
2027-01-15	110	77.82	CALL	0	101	45.13	TRUE	0	0
2027-01-15	115	94	CALL	0	87	46.18	TRUE	0	0
2027-01-15	120	100.1	CALL	0	154	42.19	TRUE	0	0
2027-01-15	125	91.5	CALL	2	121	43.05	TRUE	91.5	0
2027-01-15	130	91	CALL	0	316	42.61	TRUE	0	0
2027-01-15	135	90	CALL	0	281	43.03	TRUE	0	0
2027-01-15	140	89.07	CALL	0	166	41.92	TRUE	0	0
2027-01-15	145	79.98	CALL	2	104	40.38	TRUE	79.98	0
2027-01-15	150	73.28	CALL	7	600	40.72	TRUE	-5.32	-0.07
2027-01-15	155	76.2	CALL	0	362	40.44	TRUE	0	0
2027-01-15	160	75.25	CALL	0	321	39.54	TRUE	0	0
2027-01-15	165	68.5	CALL	0	178	39.92	TRUE	0	0
2027-01-15	170	61.4	CALL	3	2541	40.61	TRUE	-6.95	-0.1
2027-01-15	175	64.75	CALL	0	219	38.71	TRUE	0	0
2027-01-15	180	54.45	CALL	4	590	38.6	TRUE	-4.75	-0.08
2027-01-15	185	59.85	CALL	0	300	38.04	TRUE	0	0
2027-01-15	190	50.05	CALL	7	496	39.24	TRUE	50.05	0
2027-01-15	195	49.2	CALL	6	3389	38.24	TRUE	-1.8	-0.04
2027-01-15	200	44	CALL	5	1004	37.61	TRUE	-3.5	-0.07
2027-01-15	210	43.7	CALL	1	610	36.9	FALSE	-1.58	-0.03
2027-01-15	220	37	CALL	2	1456	37.02	FALSE	-1.65	-0.04
2027-01-15	230	35.63	CALL	3	584	36.07	FALSE	0.23	0.01
2027-01-15	240	27.6	CALL	1	951	35.92	FALSE	-4.53	-0.14
2027-01-15	250	25.1	CALL	6	1310	36.28	FALSE	-4.11	-0.14
2027-01-15	260	24.7	CALL	0	163	35.71	FALSE	0	0
2027-01-15	270	20.8	CALL	1	119	36.9	FALSE	-2.48	-0.11
2027-01-15	280	20.95	CALL	0	220	35.16	FALSE	0	0
2027-01-15	290	15.8	CALL	3	2279	35.81	FALSE	-1.73	-0.1
2027-01-15	300	13.79	CALL	3	553	35.42	FALSE	-2.04	-0.13
2027-01-15	310	13.5	CALL	10	0	36.81	FALSE	13.5	0
2027-01-15	60	0.64	PUT	3	83	52.04	FALSE	0.01	0.02
2027-01-15	65	1	PUT	0	6	47.61	FALSE	0	0
2027-01-15	70	1.53	PUT	0	29	46.71	FALSE	0	0
2027-01-15	75	0	PUT	0	10	45.58	FALSE	0	0
2027-01-15	80	1.5	PUT	0	181	45.38	FALSE	0	0
2027-01-15	85	1.57	PUT	0	1377	43.88	FALSE	0	0
2027-01-15	90	0	PUT	0	476	46.56	FALSE	0	0
2027-01-15	95	2.45	PUT	0	487	45.55	FALSE	0	0
2027-01-15	100	3.05	PUT	1	1984	44.92	FALSE	0.05	0.02
2027-01-15	105	3.21	PUT	0	173	43.86	FALSE	0	0
2027-01-15	110	4	PUT	0	595	43.29	FALSE	0	0
2027-01-15	115	4.55	PUT	0	73	42.59	FALSE	0	0
2027-01-15	120	5.5	PUT	4	795	42.46	FALSE	0.55	0.11
2027-01-15	125	6.28	PUT	2	352	41.91	FALSE	0.23	0.04
2027-01-15	130	7	PUT	5	1588	41.1	FALSE	7	0
2027-01-15	135	8.05	PUT	1	298	40.84	FALSE	8.05	0
2027-01-15	140	8.42	PUT	0	1156	40.46	FALSE	0	0
2027-01-15	145	9.56	PUT	0	206	39.98	FALSE	0	0
2027-01-15	150	10.78	PUT	0	749	40.48	FALSE	0	0
2027-01-15	155	11.63	PUT	0	140	39.17	FALSE	0	0
2027-01-15	160	15	PUT	0	555	39.26	FALSE	0	0
2027-01-15	165	15.1	PUT	0	309	39.16	FALSE	0	0
2027-01-15	170	15.87	PUT	0	224	38.41	FALSE	0	0
2027-01-15	175	17.3	PUT	0	214	38.06	FALSE	0	0
2027-01-15	180	21.25	PUT	3	567	37.9	FALSE	21.25	0
2027-01-15	185	21.1	PUT	0	199	37.38	FALSE	0	0
2027-01-15	190	25.25	PUT	1	22	37.27	FALSE	1.55	0.07
2027-01-15	195	25.89	PUT	0	16	37.77	FALSE	0	0
2027-01-15	200	28.5	PUT	0	122	37.26	FALSE	0	0
2027-01-15	210	33.05	PUT	0	38	36.53	TRUE	0	0
2027-01-15	220	40.4	PUT	1	50	36.17	TRUE	2.9	0.08
2027-01-15	230	47	PUT	0	5	35.83	TRUE	0	0
2027-01-15	240	47.25	PUT	0	2	35.33	TRUE	0	0
2027-01-15	250	0	PUT	0	0	35.07	TRUE	0	0
2027-01-15	260	0	PUT	0	0	35.14	TRUE	0	0
2027-01-15	270	0	PUT	0	0	34.07	TRUE	0	0
2027-01-15	280	75.85	PUT	0	1	34.93	TRUE	0	0
2027-01-15	290	112.85	PUT	0	1	35.5	TRUE	0	0
2027-01-15	300	0	PUT	0	0	35.23	TRUE	0	0
2027-01-15	310	0	PUT	0	0	34.42	TRUE	0	0
2027-06-17	70	144.43	CALL	0	4	51.95	TRUE	0	0
2027-06-17	75	93.65	CALL	0	1	50.87	TRUE	0	0
2027-06-17	80	136.42	CALL	0	6	48.79	TRUE	0	0
2027-06-17	85	121.14	CALL	0	41	47.66	TRUE	0	0
2027-06-17	90	94.15	CALL	0	7	46.53	TRUE	0	0
2027-06-17	95	108.62	CALL	0	6	45.97	TRUE	0	0
2027-06-17	100	108.9	CALL	0	20	45.46	TRUE	0	0
2027-06-17	105	118.36	CALL	0	8	44.8	TRUE	0	0
2027-06-17	110	111.3	CALL	0	5	44.27	TRUE	0	0
2027-06-17	115	73.27	CALL	0	2	43.06	TRUE	0	0
2027-06-17	120	94.71	CALL	0	25	42.7	TRUE	0	0
2027-06-17	125	90.78	CALL	0	4	41.01	TRUE	0	0
2027-06-17	130	86.42	CALL	0	28	41.6	TRUE	0	0
2027-06-17	135	82.9	CALL	0	31	41.57	TRUE	0	0
2027-06-17	140	91.48	CALL	0	12	41.01	TRUE	0	0
2027-06-17	145	88.05	CALL	0	12	40.36	TRUE	0	0
2027-06-17	150	83.7	CALL	0	66	40.09	TRUE	0	0
2027-06-17	155	81.11	CALL	0	8	39.39	TRUE	0	0
2027-06-17	160	76.67	CALL	0	121	39.34	TRUE	0	0
2027-06-17	165	72.48	CALL	0	54	39.43	TRUE	0	0
2027-06-17	170	65	CALL	4	2120	39.13	TRUE	-8.35	-0.11
2027-06-17	175	68.75	CALL	0	48	38.75	TRUE	0	0
2027-06-17	180	64.32	CALL	0	2144	38.77	TRUE	0	0
2027-06-17	185	59	CALL	0	181	37.42	TRUE	0	0
2027-06-17	190	56.55	CALL	1	53	38.54	TRUE	-2.05	-0.04
2027-06-17	195	56.2	CALL	0	61	37.28	TRUE	0	0
2027-06-17	200	50	CALL	10	281	38.27	TRUE	-4.6	-0.08
2027-06-17	210	44.8	CALL	13	155	37.2	FALSE	-3.6	-0.07
2027-06-17	220	42	CALL	2	39	38.07	FALSE	-2.39	-0.05
2027-06-17	230	41.8	CALL	0	80	35.91	FALSE	0	0
2027-06-17	240	36.33	CALL	0	163	36.54	FALSE	0	0
2027-06-17	250	30.2	CALL	28	66	36.04	FALSE	-4.54	-0.13
2027-06-17	260	31.37	CALL	0	295	34.98	FALSE	0	0
2027-06-17	270	27.4	CALL	0	8	34.99	FALSE	0	0
2027-06-17	280	24.62	CALL	0	2	35.25	FALSE	0	0
2027-06-17	290	22.9	CALL	0	16	34.9	FALSE	0	0
2027-06-17	300	18.07	CALL	5	31	35.09	FALSE	-2.03	-0.1
2027-06-17	310	18.2	CALL	1	0	34.49	FALSE	18.2	0
2027-06-17	70	1.5	PUT	1	1	48.33	FALSE	1.5	0
2027-06-17	75	1.65	PUT	0	32	45.76	FALSE	0	0
2027-06-17	80	3.5	PUT	0	3	40.86	FALSE	0	0
2027-06-17	85	4.1	PUT	0	29	45.52	FALSE	0	0
2027-06-17	90	2.7	PUT	0	1234	40.9	FALSE	0	0
2027-06-17	95	3.28	PUT	0	47	44.03	FALSE	0	0
2027-06-17	100	4.1	PUT	1	44	43.79	FALSE	4.1	0
2027-06-17	105	4.23	PUT	0	38	41.6	FALSE	0	0
2027-06-17	110	0	PUT	0	1	40.75	FALSE	0	0
2027-06-17	115	9.9	PUT	0	17	41.68	FALSE	0	0
2027-06-17	120	6.45	PUT	0	72	41.55	FALSE	0	0
2027-06-17	125	7.45	PUT	0	156	39.57	FALSE	0	0
2027-06-17	130	8.4	PUT	0	16	41.1	FALSE	0	0
2027-06-17	135	9.35	PUT	21	12	39.17	FALSE	9.35	0
2027-06-17	140	11.35	PUT	1	73	40.13	FALSE	11.35	0
2027-06-17	145	12	PUT	0	343	39.59	FALSE	0	0
2027-06-17	150	12.93	PUT	0	147	39.34	FALSE	0	0
2027-06-17	155	15.05	PUT	0	13	38.46	FALSE	0	0
2027-06-17	160	16.12	PUT	1	18	37.7	FALSE	-0.36	-0.02
2027-06-17	165	18	PUT	1	104	37.72	FALSE	18	0
2027-06-17	170	18.73	PUT	0	11	38.23	FALSE	0	0
2027-06-17	175	22	PUT	0	8	37.91	FALSE	0	0
2027-06-17	180	24.36	PUT	10	4	37.85	FALSE	24.36	0
2027-06-17	185	33.73	PUT	0	1	37.72	FALSE	0	0
2027-06-17	190	28.29	PUT	1	171	37.09	FALSE	0.78	0.03
2027-06-17	195	30.8	PUT	1	10	37.12	FALSE	30.8	0
2027-06-17	200	32.26	PUT	13	11	37.45	FALSE	32.26	0
2027-06-17	210	37.87	PUT	8	76	36.24	TRUE	1.92	0.05
2027-06-17	220	41.65	PUT	0	9	36.53	TRUE	0	0
2027-06-17	230	50.09	PUT	0	2	35.66	TRUE	0	0
2027-06-17	240	55.6	PUT	0	3	35.25	TRUE	0	0
2027-06-17	250	63.45	PUT	0	5	35.53	TRUE	0	0
2027-06-17	260	0	PUT	0	0	34.52	TRUE	0	0
2027-06-17	270	0	PUT	0	0	34.66	TRUE	0	0
2027-06-17	280	0	PUT	0	0	34.61	TRUE	0	0
2027-06-17	290	0	PUT	0	0	34.56	TRUE	0	0
2027-06-17	300	0	PUT	0	0	34.29	TRUE	0	0
2027-06-17	310	0	PUT	0	0	34.64	TRUE	0	0

Latest ORCL Trades:

Date	Shares	Price
Jun 13, 2022 8:58 PM EST	50	$69.41
Jun 13, 2022 8:58 PM EST	50	$69.42
Jun 13, 2022 8:58 PM EST	50	$69.43
Jun 13, 2022 8:58 PM EST	17	$69.44
Jun 13, 2022 8:58 PM EST	50	$69.44

Oracle Corporation (ORCL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000021545719004908/0000215457-19-004908-index.htm
2019-10-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000083423719000199/0000834237-19-000199-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018063/0000899243-20-018063-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018066/0000899243-20-018066-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000093247119005710/0000932471-19-005710-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000110465920018855/0001104659-20-018855-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218036516/0001127602-18-036516-index.htm
2018-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037374/0001127602-18-037374-index.htm
2018-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037377/0001127602-18-037377-index.htm
2018-12-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219003232/0001127602-19-003232-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016323/0001127602-19-016323-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219017865/0001127602-19-017865-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020733/0001127602-19-020733-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020739/0001127602-19-020739-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020746/0001127602-19-020746-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023078/0001127602-19-023078-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023079/0001127602-19-023079-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023080/0001127602-19-023080-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023081/0001127602-19-023081-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023782/0001127602-19-023782-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023784/0001127602-19-023784-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024019/0001127602-19-024019-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024020/0001127602-19-024020-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024021/0001127602-19-024021-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024399/0001127602-19-024399-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024400/0001127602-19-024400-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024401/0001127602-19-024401-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2019-07-31	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025567/0001127602-19-025567-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025748/0001127602-19-025748-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025749/0001127602-19-025749-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028868/0001127602-19-028868-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219031111/0001127602-19-031111-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032463/0001127602-19-032463-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2019-12-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219034830/0001127602-19-034830-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219034833/0001127602-19-034833-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219035189/0001127602-19-035189-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220002374/0001127602-20-002374-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011940/0001127602-20-011940-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011994/0001127602-20-011994-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220014578/0001127602-20-014578-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018288/0001127602-20-018288-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018290/0001127602-20-018290-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018291/0001127602-20-018291-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018292/0001127602-20-018292-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018293/0001127602-20-018293-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018294/0001127602-20-018294-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018295/0001127602-20-018295-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018296/0001127602-20-018296-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018297/0001127602-20-018297-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018298/0001127602-20-018298-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018299/0001127602-20-018299-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020787/0001127602-20-020787-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020788/0001127602-20-020788-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021437/0001127602-20-021437-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021438/0001127602-20-021438-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021439/0001127602-20-021439-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022366/0001127602-20-022366-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022438/0001127602-20-022438-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022911/0001127602-20-022911-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022913/0001127602-20-022913-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022916/0001127602-20-022916-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022919/0001127602-20-022919-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220027498/0001127602-20-027498-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000119312519032440/0001193125-19-032440-index.htm
2019-02-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519042553/0001193125-19-042553-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1341439/000119312519162847/0001193125-19-162847-index.htm
2019-07-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519191922/0001193125-19-191922-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519208925/0001193125-19-208925-index.htm
2019-09-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1341439/000119312519257430/0001193125-19-257430-index.htm
2019-09-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1341439/000119312519257437/0001193125-19-257437-index.htm
2019-10-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519269943/0001193125-19-269943-index.htm
2019-11-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1341439/000119312519288413/0001193125-19-288413-index.htm
2019-11-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519298638/0001193125-19-298638-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519309214/0001193125-19-309214-index.htm
2019-12-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1341439/000119312519313998/0001193125-19-313998-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000119312520038281/0001193125-20-038281-index.htm
2020-03-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1341439/000119312520090151/0001193125-20-090151-index.htm
2020-03-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1341439/000119312520091115/0001193125-20-091115-index.htm
2020-03-31	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1341439/000119312520092802/0001193125-20-092802-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312520094641/0001193125-20-094641-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/1341439/000119312520155779/0001193125-20-155779-index.htm
2020-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312520227084/0001193125-20-227084-index.htm
2020-09-18	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1341439/000119312520249194/0001193125-20-249194-index.htm
2020-09-18	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1341439/000119312520249195/0001193125-20-249195-index.htm
2020-11-05	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286895/0001193125-20-286895-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286901/0001193125-20-286901-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286904/0001193125-20-286904-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286918/0001193125-20-286918-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286941/0001193125-20-286941-index.htm
2020-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312520288009/0001193125-20-288009-index.htm
2019-11-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1341439/000139834419020291/0001398344-19-020291-index.htm
2020-10-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1341439/000139834420020816/0001398344-20-020816-index.htm
2018-12-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459018031113/0001564590-18-031113-index.htm
2018-12-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1341439/000156459018031117/0001564590-18-031117-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019007818/0001564590-19-007818-index.htm
2019-03-18	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019008273/0001564590-19-008273-index.htm
2019-05-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1341439/000156459019019738/0001564590-19-019738-index.htm
2019-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019022864/0001564590-19-022864-index.htm
2019-06-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019023119/0001564590-19-023119-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019034522/0001564590-19-034522-index.htm
2019-09-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019034717/0001564590-19-034717-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019045836/0001564590-19-045836-index.htm
2019-12-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019045966/0001564590-19-045966-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459020010464/0001564590-20-010464-index.htm
2020-03-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459020010833/0001564590-20-010833-index.htm
2020-05-15	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1341439/000156459020025846/0001564590-20-025846-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459020029533/0001564590-20-029533-index.htm
2020-06-22	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1341439/000156459020030125/0001564590-20-030125-index.htm
2020-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459020043143/0001564590-20-043143-index.htm
2020-09-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459020043448/0001564590-20-043448-index.htm

Oracle Corporation (ORCL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Oracle Corporation (ORCL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3891%
Institutional Ownership: 4983%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-09-30	Dorian Daley	EVP and General Counsel	Sell	50,000.00	55.01	2,750,305.00	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2020-01-14	Dorian Daley	EVP and General Counsel	Sell	50,000.00	55.01	2,750,315.00	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Sell	800.00	61.50	49,199.04	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-03-19	JEFFREY HENLEY	Executive Vice Chairman	Sell	400,000.00	54.03	21,610,080.00	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2020-06-25	JEFFREY HENLEY	Executive Vice Chairman	Sell	3,553.00	54.56	193,837.11	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-07-31	MARK V HURD	Chief Executive Officer	Buy	187,311.00			1,024,493.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2018-12-27	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	25,000.00	30.11	752,750.00	102,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	25,000.00	30.11	752,750.00	102,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-09-03	MARK V HURD	Chief Executive Officer	Buy	200,000.00	24.14	4,828,000.00	1,038,755.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2020-06-30	W Corey West	Controller, EVP, CAO	Buy	15,625.00			108,414.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2020-09-11	W Corey West	Controller, EVP, CAO	Sell	5,359.00	61.20	327,993.31	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-14	W Corey West	Controller, EVP, CAO	Sell	4,793.00	61.11	292,919.88	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-15	W Corey West	Controller, EVP, CAO	Sell	182,827.00	61.16	11,181,991.84	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-09-16	W Corey West	Controller, EVP, CAO	Sell	7,021.00	61.02	428,403.17	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-06-27	W Corey West	Controller, EVP, CAO	Buy	22,500.00			110,318.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-07-31	SAFRA CATZ	Chief Executive Officer	Buy	187,311.00			1,117,019.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2020-05-12	SAFRA CATZ	Chief Executive Officer	Sell	218,657.00	53.41	11,677,705.07	1,118,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-05-13	SAFRA CATZ	Chief Executive Officer	Sell	17,827.00	52.33	932,965.35	1,118,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Buy	112,500.00	40.47	4,552,875.00	112,500.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2018-12-26	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	2,300,000.00	21.04	48,392,000.00	1,133,843,469.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037377/0001127602-18-037377-index.htm
2020-05-13	SAFRA CATZ	Chief Executive Officer	Sell	982,173.00	51.72	50,800,148.34	1,136,419.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-05-08	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	4,700,000.00	21.04	98,888,000.00	1,138,543,469.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219017865/0001127602-19-017865-index.htm
2019-07-31	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	187,311.00			1,138,730,780.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2020-06-23	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,400,000.00	55.60	77,833,280.00	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-24	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	158,215.00	55.47	8,776,692.34	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-25	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	24,578.00	54.56	1,340,980.60	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-26	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,400,000.00	54.11	75,747,140.00	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	32,408.00	54.90	1,779,105.22	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-30	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,250,000.00	54.94	68,671,500.00	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-01	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	75,677.00	55.77	4,220,725.75	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-25	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,375,422.00	54.08	74,388,873.62	1,138,756,931.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,367,592.00	54.47	74,487,539.39	1,138,764,761.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-01	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	924,323.00	55.21	51,032,427.42	1,138,808,030.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-24	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,241,785.00	54.77	68,008,218.20	1,138,890,568.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2019-07-31	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	187,311.00			1,138,918,091.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2020-07-01	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,000,000.00	40.36	40,360,000.00	1,139,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-30	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,250,000.00	40.36	50,450,000.00	1,139,982,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-23	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-24	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-25	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-26	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-09-14	W Corey West	Controller, EVP, CAO	Buy	4,793.00	29.72	142,447.96	114,440.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-11	W Corey West	Controller, EVP, CAO	Buy	5,359.00	29.72	159,269.48	115,006.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-16	W Corey West	Controller, EVP, CAO	Buy	7,021.00	29.72	208,664.12	116,668.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-07-10	W Corey West	Controller, EVP, CAO	Buy	17,812.00			118,479.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021439/0001127602-20-021439-index.htm
2019-06-27	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	40,625.00			118,544.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023078/0001127602-19-023078-index.htm
2019-06-30	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	20,312.00			118,714.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023784/0001127602-19-023784-index.htm
2019-11-08	JEFFREY BERG	Director	Sell	9,550.00	55.98	534,609.00	119,672.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032463/0001127602-19-032463-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	1,139.00	50.53	57,556.75	119,672.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	18,089.00	49.74	899,764.95	120,811.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-07-12	NAOMI O SELIGMAN	Director	Buy	45,000.00	26.47	1,191,150.00	127,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2020-05-31	JEFFREY BERG	Director	Buy	9,189.00			128,861.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018288/0001127602-20-018288-index.htm
2019-07-02	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	20,313.00			128,956.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024019/0001127602-19-024019-index.htm
2019-07-31	SAFRA CATZ	Chief Executive Officer	Buy	187,311.00			1,304,330.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2020-05-12	SAFRA CATZ	Chief Executive Officer	Sell	1,031,343.00	52.90	54,557,529.03	1,337,249.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-06-21	MICHAEL J BOSKIN	Director	Buy	75,000.00	22.57	1,692,750.00	134,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24	MICHAEL J BOSKIN	Director	Buy	75,000.00	34.22	2,566,500.00	134,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	42,518.00	56.70	2,410,736.59	135,401.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Buy	90,000.00	33.78	3,040,200.00	135,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	40,030.00	49.20	1,969,423.96	138,900.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-06-21	MARK V HURD	Chief Executive Officer	Buy	562,500.00	40.36	22,702,500.00	1,437,371.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-07-01	W Corey West	Controller, EVP, CAO	Buy	100,000.00	32.43	3,243,000.00	152,521.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-07-10	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	40,625.00			159,509.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024399/0001127602-19-024399-index.htm
2019-09-03	MARK V HURD	Chief Executive Officer	Buy	562,500.00	40.36	22,702,500.00	1,601,255.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2020-05-31	William G Parrett	Director	Buy	7,905.00			16,466.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018294/0001127602-20-018294-index.htm
2019-03-18	MARK V HURD	Chief Executive Officer	Buy	989,356.00	24.14	23,883,053.84	1,664,227.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-04-23	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	100,000.00	32.43	3,243,000.00	177,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-06-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	100,000.00	32.43	3,243,000.00	177,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	3,448.00	48.05	165,693.30	178,930.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-06-27	Dorian Daley	EVP and General Counsel	Buy	40,625.00			180,192.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	4,794.00	46.65	223,638.66	182,378.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-03-21	JEFFREY BERG	Director	Sell	37,500.00	53.10	1,991,287.50	185,457.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2020-03-23	CHARLES W MOORMAN	Director	Buy	10,000.00	45.23	452,300.00	18,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011940/0001127602-20-011940-index.htm
2019-05-31	JEFFREY BERG	Director	Buy	1,407.00			186,864.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2020-03-26	JEFFREY BERG	Director	Buy	67,500.00	22.57	1,523,475.00	187,172.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-06-27	JEFFREY HENLEY	Executive Vice Chairman	Buy	25,000.00			1,959,516.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018066/0000899243-20-018066-index.htm
2019-05-31	JEFFREY BERG	Director	Buy	9,952.00			196,816.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2020-06-30	Dorian Daley	EVP and General Counsel	Buy	20,313.00			202,547.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020788/0001127602-20-020788-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	100,000.00	32.43	3,243,000.00	202,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2020-05-13	SAFRA CATZ	Chief Executive Officer	Buy	1,000,000.00	40.36	40,360,000.00	2,118,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-05-31	GEORGE H CONRADES	Director	Buy	1,407.00			21,251.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-04-30	Edward Screven	Chief Corporate Architect	Sell	600,000.00	54.96	32,977,500.00	2,212,345.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2020-06-27	Dorian Daley	EVP and General Counsel	Buy	42,500.00			222,692.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2019-03-21	JEFFREY BERG	Director	Buy	37,500.00	19.59	734,625.00	222,957.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2019-05-31	LEON E PANETTA	Director	Buy	1,407.00			22,501.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Buy	90,000.00	42.02	3,781,800.00	225,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2019-06-27	Edward Screven	Chief Corporate Architect	Buy	62,500.00			2,274,845.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023079/0001127602-19-023079-index.htm
2019-06-30	Edward Screven	Chief Corporate Architect	Buy	43,750.00			2,287,607.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023782/0001127602-19-023782-index.htm
2020-06-25	Edward Screven	Chief Corporate Architect	Sell	700,000.00	54.14	37,897,370.00	2,301,419.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2019-07-02	Edward Screven	Chief Corporate Architect	Buy	43,750.00			2,309,665.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024020/0001127602-19-024020-index.htm
2020-07-10	Dorian Daley	EVP and General Counsel	Buy	40,625.00			233,100.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021437/0001127602-20-021437-index.htm
2019-07-10	Edward Screven	Chief Corporate Architect	Buy	46,875.00			2,334,848.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024400/0001127602-19-024400-index.htm
2020-06-27	Edward Screven	Chief Corporate Architect	Buy	62,500.00			2,363,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018063/0000899243-20-018063-index.htm
2020-05-12	SAFRA CATZ	Chief Executive Officer	Buy	1,250,000.00	40.36	50,450,000.00	2,368,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-06-30	Edward Screven	Chief Corporate Architect	Buy	43,750.00			2,376,681.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020787/0001127602-20-020787-index.htm
2020-07-10	Edward Screven	Chief Corporate Architect	Buy	46,875.00			2,401,864.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021438/0001127602-20-021438-index.htm
2019-01-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	48.20	180,737.63	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	51.51	193,177.13	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	51.54	193,275.00	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	54.50	204,375.00	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	54.52	204,461.25	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Buy	45,000.00	43.49	1,957,050.00	270,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2018-12-17	Renee Jo James	Director	Buy	586.00			27,325.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218036516/0001127602-18-036516-index.htm
2019-05-31	HECTOR GARCIA-MOLINA	Director	Buy	1,407.00			27,501.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-01-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2019-04-30	Edward Screven	Chief Corporate Architect	Buy	600,000.00	21.04	12,624,000.00	2,812,345.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2019-05-31	NAOMI O SELIGMAN	Director	Buy	1,407.00			28,749.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2020-09-15	W Corey West	Controller, EVP, CAO	Buy	182,827.00	29.72	5,433,618.44	292,474.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2019-01-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2020-06-25	Edward Screven	Chief Corporate Architect	Buy	700,000.00	21.55	15,085,000.00	3,001,419.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2019-05-31	LEON E PANETTA	Director	Buy	8,561.00			31,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2019-05-31	GEORGE H CONRADES	Director	Buy	11,058.00			32,309.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-09-19	Renee Jo James	Director	Sell	3,000.00	53.56	160,692.00	32,886.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028868/0001127602-19-028868-index.htm
2019-12-16	Renee Jo James	Director	Buy	586.00			33,472.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219035189/0001127602-19-035189-index.htm
2019-06-24	W Corey West	Controller, EVP, CAO	Sell	50,000.00	56.25	2,812,500.00	35,348.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2020-06-25	JEFFREY HENLEY	Executive Vice Chairman	Sell	396,447.00	54.07	21,437,514.72	3,553.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-05-31	BRUCE R CHIZEN	Director	Buy	2,813.00			35,861.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2019-05-31	Renee Jo James	Director	Buy	8,561.00			35,886.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020733/0001127602-19-020733-index.htm
2019-05-31	HECTOR GARCIA-MOLINA	Director	Buy	8,561.00			36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-09-16	HECTOR GARCIA-MOLINA	Director	Sell	4,643.00	53.14	246,729.48	36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15	HECTOR GARCIA-MOLINA	Director	Sell	4,643.00	56.59	262,751.55	36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15	HECTOR GARCIA-MOLINA	Director	Sell	4,643.00	56.42	261,951.10	36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2019-05-31	NAOMI O SELIGMAN	Director	Buy	8,561.00			37,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2019-07-12	NAOMI O SELIGMAN	Director	Sell	90,000.00	59.52	5,357,070.00	37,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2020-03-26	CHARLES W MOORMAN	Director	Buy	20,000.00	48.59	971,862.00	38,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011994/0001127602-20-011994-index.htm
2019-09-16	HECTOR GARCIA-MOLINA	Director	Buy	2,500.00	22.57	56,425.00	38,562.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15	HECTOR GARCIA-MOLINA	Director	Buy	2,500.00	22.57	56,425.00	38,562.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15	HECTOR GARCIA-MOLINA	Director	Buy	2,500.00	22.57	56,425.00	38,562.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2020-05-31	LEON E PANETTA	Director	Buy	7,905.00			38,967.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018293/0001127602-20-018293-index.htm
2019-03-19	JEFFREY HENLEY	Executive Vice Chairman	Buy	400,000.00	21.04	8,416,000.00	400,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2020-06-25	JEFFREY HENLEY	Executive Vice Chairman	Buy	400,000.00	21.55	8,620,000.00	400,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-09-16	HECTOR GARCIA-MOLINA	Director	Buy	2,143.00	34.22	73,333.46	40,705.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15	HECTOR GARCIA-MOLINA	Director	Buy	2,143.00	34.22	73,333.46	40,705.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15	HECTOR GARCIA-MOLINA	Director	Buy	2,143.00	34.22	73,333.46	40,705.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2020-05-31	Renee Jo James	Director	Buy	7,905.00			41,377.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018297/0001127602-20-018297-index.htm
2020-05-31	GEORGE H CONRADES	Director	Buy	11,857.00			44,166.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018299/0001127602-20-018299-index.htm
2020-05-31	NAOMI O SELIGMAN	Director	Buy	7,905.00			45,215.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018295/0001127602-20-018295-index.htm
2019-05-31	BRUCE R CHIZEN	Director	Buy	9,952.00			45,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Sell	225,000.00	54.64	12,293,640.00	45,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-05-31	CHARLES W MOORMAN	Director	Buy	7,905.00			46,466.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018292/0001127602-20-018292-index.htm
2019-05-31	MICHAEL J BOSKIN	Director	Buy	2,813.00			46,955.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-09-30	Dorian Daley	EVP and General Counsel	Buy	50,000.00	40.47	2,023,500.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2020-01-14	Dorian Daley	EVP and General Counsel	Buy	50,000.00	40.47	2,023,500.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2019-07-01	W Corey West	Controller, EVP, CAO	Sell	100,000.00	58.00	5,800,180.00	52,521.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-06-27	W Corey West	Controller, EVP, CAO	Buy	18,437.00			53,785.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023080/0001127602-19-023080-index.htm
2020-05-31	BRUCE R CHIZEN	Director	Buy	9,189.00			55,002.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018298/0001127602-20-018298-index.htm
2020-07-31	Rona Alison Fairhead	Director	Buy	5,920.00			5,920.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022438/0001127602-20-022438-index.htm
2019-03-20	SAFRA CATZ	Chief Executive Officer	Buy	5,000,000.00	21.55	107,750,000.00	5,929,708.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2019-05-31	MICHAEL J BOSKIN	Director	Buy	12,841.00			59,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-06-21	MICHAEL J BOSKIN	Director	Sell	75,000.00	56.29	4,221,600.00	59,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24	MICHAEL J BOSKIN	Director	Sell	75,000.00	57.01	4,275,810.00	59,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-30	W Corey West	Controller, EVP, CAO	Buy	15,625.00			60,268.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-06-21	MARK V HURD	Chief Executive Officer	Sell	787,500.00	56.29	44,326,721.25	649,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-03-18	MARK V HURD	Chief Executive Officer	Sell	989,356.00	53.82	53,251,987.76	674,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-03-19	MARK V HURD	Chief Executive Officer	Sell	210,644.00	53.84	11,341,431.05	674,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	22,500.00	49.34	1,110,150.00	67,594.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-07-02	W Corey West	Controller, EVP, CAO	Buy	15,625.00			68,146.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024021/0001127602-19-024021-index.htm
2020-05-31	MICHAEL J BOSKIN	Director	Buy	11,857.00			71,653.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018290/0001127602-20-018290-index.htm
2018-12-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	6,302.00	43.24	272,482.09	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037374/0001127602-18-037374-index.htm
2018-12-27	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	25,000.00	45.00	1,125,000.00	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	21,400.00	53.71	1,149,479.60	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-04-23	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	100,000.00	55.01	5,501,350.00	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-06-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	57,482.00	57.08	3,281,153.03	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2019-07-10	W Corey West	Controller, EVP, CAO	Buy	17,813.00			78,212.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024401/0001127602-19-024401-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Sell	97,605.00	61.11	5,964,543.95	800.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-09-03	MARK V HURD	Chief Executive Officer	Sell	787,500.00	51.80	40,792,500.00	813,755.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2019-07-12	NAOMI O SELIGMAN	Director	Buy	45,000.00	34.22	1,539,900.00	82,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2019-07-31	MARK V HURD	Chief Executive Officer	Buy	187,311.00			837,182.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2019-06-24	W Corey West	Controller, EVP, CAO	Buy	50,000.00	32.43	1,621,500.00	85,348.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2019-05-31	CHARLES W MOORMAN	Director	Buy	8,561.00			8,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020739/0001127602-19-020739-index.htm
2019-05-31	William G Parrett	Director	Buy	8,561.00			8,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020746/0001127602-19-020746-index.htm
2019-06-21	MARK V HURD	Chief Executive Officer	Buy	200,000.00	24.14	4,828,000.00	874,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2020-06-27	W Corey West	Controller, EVP, CAO	Buy	18,438.00			87,818.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-03-19	MARK V HURD	Chief Executive Officer	Buy	210,644.00	24.14	5,084,946.16	885,515.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2020-03-26	JEFFREY BERG	Director	Buy	22,500.00	22.57	507,825.00	90,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-03-20	SAFRA CATZ	Chief Executive Officer	Sell	5,000,000.00	53.08	265,402,500.00	929,708.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Sell	14,095.00	59.80	842,913.42	98,405.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	103,600.00	52.66	5,455,586.36	99,319.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm

Oracle Corporation

(NYSE:ORCL)