MusthInsider

Latest On Oracle Corporation (ORCL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-11 05:50 EST	Dividend	A dividend of $0.4 has been announced on Jun 11, 2024. It will be paid Jul 25, 2024 with an ex-dividend date of Jul 11, 2024.	Neutral
2024-04-09 05:50 EST	Dividend	A dividend of $0.4 has been announced on Mar 11, 2024. It will be paid Apr 24, 2024 with an ex-dividend date of Apr 9, 2024.	Neutral
2024-01-10 05:02 EST	Dividend	A dividend of $0.4 has been announced on Dec 11, 2023. It will be paid Jan 25, 2024 with an ex-dividend date of Jan 10, 2024.	Neutral
2023-10-11 05:50 EST	Dividend	A dividend of $0.4 has been announced on Sep 11, 2023. It will be paid Oct 26, 2023 with an ex-dividend date of Oct 11, 2023.	Neutral
2023-07-11 05:50 EST	Dividend	A dividend of $0.4 has been announced on Jun 12, 2023. It will be paid Jul 26, 2023 with an ex-dividend date of Jul 11, 2023.	Neutral
2023-05-16 03:11 EST	News	Oracle's Unique Positioning In AI Arena: Leveraging Industry-Specific Applications, Strategic Partnerships	N/A
2023-05-15 13:32 EST	News	Time To Sell Oracle, A Tech Giant With A Balance Sheet Needing Improvement	N/A
2023-04-23 22:13 EST	News	Oracle's Database Footprint Remains Sticky, But Cloud Competition Presents Challenges	N/A
2023-04-14 01:19 EST	News	Oracle's NetSuite unit tells employees to return to office	N/A
2023-04-14 01:19 EST	News	Why We Think Oracle Is A Buy At These Levels	N/A
2023-04-11 02:00 EST	News	Oracle takes another AI step with Cerner-FDA partnership	N/A
2023-04-10 05:50 EST	Dividend	A dividend of $0.4 has been announced on Mar 9, 2023. It will be paid Apr 24, 2023 with an ex-dividend date of Apr 10, 2023.	Neutral
2023-04-08 13:45 EST	News	Oracle cloud seen as 'well positioned' to support AI high-performance needs	N/A
2023-03-24 14:37 EST	News	Oracle could reap benefits from '4th mover advantage' in cloud: Guggenheim	N/A
2023-03-21 08:25 EST	News	Oracle: TikTok Savior With Security Cloud Tailwinds	N/A
2023-03-18 18:49 EST	News	TikTok's 'moment of truth' is coming and the fallout could spread far and wide	N/A
2023-03-15 00:18 EST	News	Is Oracle Stock A Buy After Q3 Earnings?	N/A
2023-03-11 02:55 EST	News	Oracle slips as Societe Generale downgrades after 'less dynamic' revenue outlook	N/A
2023-03-10 11:59 EST	News	4 stocks to watch on Friday: SVB Financial, Oracle and more	N/A
2023-03-10 11:58 EST	News	Oracle shares retreat following 'in-between' earnings results	N/A
2023-03-09 20:46 EST	News	Oracle's earnings to highlight strength in cloud business services	N/A
2023-03-09 20:46 EST	News	Oracle Non-GAAP EPS of $1.22 beats by $0.02, revenue of $12.4B misses by $20M	N/A
2023-03-09 20:46 EST	News	Oracle increases dividend by ~25%	N/A
2023-03-09 20:45 EST	News	Oracle shares go south as revenue results fall short of forecasts	N/A
2023-03-09 20:45 EST	News	Oracle Corporation (ORCL) Q3 2023 Earnings Call Transcript	N/A
2023-03-07 23:02 EST	News	Oracle Q3 growth expected to be healthy, with 'long runway' to come	N/A
2023-03-07 23:01 EST	News	The Oracle Playbook Goes Mainstream	N/A
2023-03-07 08:15 EST	News	Oracle: Will It Beat Estimates Again?	N/A
2023-03-07 08:15 EST	News	Oracle Q3 growth expected to be healthy, with 'long runway' to come: analyst	N/A
2023-03-04 15:42 EST	News	Stocks To Watch: Jobs Report Drama Could Flip The Script For Investors	N/A
2023-03-01 14:53 EST	News	Oracle: An Underappreciated Cloud Giant Worth Buying	N/A
2023-02-16 17:09 EST	News	Oracle: It's All About That Cloud	N/A
2023-02-13 10:00 EST	News	Uber forges cloud deals with Oracle, Google	N/A
2023-02-12 07:30 EST	News	How To Assess Oracle's Risk And Potential Returns	N/A
2023-02-10 17:05 EST	News	Oracle: Favorable Risk-Return And Low Price Variability Makes It A Buy	N/A
2023-02-09 14:24 EST	News	Oracle: An Underrated Cloud Play	N/A
2023-02-06 07:47 EST	News	Oracle to invest $1.5B in Saudi Arabia to boost cloud position in region	N/A
2023-02-04 00:27 EST	News	Oracle: After Mammoth Historical Buybacks, We See No Upside	N/A
2023-01-17 10:57 EST	News	SymphonyAI joins hands with Oracle to embrace AI transition to the cloud	N/A
2023-01-16 12:00 EST	News	SymphonyAI join hands with Oracle to embrace AI transition to the cloud	N/A
2023-01-09 19:19 EST	News	Oracle rises as Piper Sandler upgrades tech giant, citing 'improving risk-reward'	N/A
2023-01-09 19:18 EST	News	Hot Stocks: ORCL upgrade; EXAS jumps on revenue forecast; DCT rallies on takeover deal; ARWR drops	N/A
2023-01-09 04:50 EST	Dividend	A dividend of $0.32 has been announced on Dec 12, 2022. It will be paid Jan 24, 2023 with an ex-dividend date of Jan 9, 2023.	Neutral
2023-01-07 17:25 EST	News	Is software headed for 'first half pain, second half gain' in 2023?	N/A
2023-01-03 19:23 EST	News	Oracle 'well positioned' in 2023 thanks to its cloud, 'modest valuation'	N/A
2023-01-03 19:22 EST	News	Amazon's AWS Growth Strategy Is Probably More Sustainable Than Oracle's	N/A
2022-12-29 21:46 EST	News	Oracle: Undervalued With Huge Hybrid Cloud Tailwinds	N/A
2022-12-22 19:27 EST	News	TikTok reportedly open to allowing further outside scrutiny to close key US security deal	N/A
2022-12-14 03:40 EST	News	Oracle: Key Considerations For Long-Term Investors From Yet Another Strong Quarter	N/A
2022-12-13 10:17 EST	News	Oracle Corporation (ORCL) Q2 2023 Earnings Call Transcript	N/A

About Oracle Corporation (ORCL):

Oracle Corporation provides products and services that address enterprise information technology environments worldwide. The company's cloud and license business engages in the sale, marketing, and delivery of its applications and infrastructure technologies through cloud and on-premise deployment models, including cloud services and license support; and cloud license and on-premise license. Its cloud software as a service offerings include a suite of cloud software applications, including enterprise resource planning (ERP), enterprise and performance management, supply chain management, human capital management, and customer experience cloud-based industry solutions, as well as NetSuite application suite, a cloud-based ERP solution. The company also provides cloud infrastructure as a service; enterprise database; database products, including MySQL, Oracle TimesTen In-Memory Database, Oracle Berkeley DB, and Oracle NoSQL Database; middleware software; Java licenses; server and storage products; hardware products and services comprising point-of-sale terminals and related hardware for managing businesses within the food and beverage, hotel and retail industries; and hardware products and services for communications networks, including network signaling, policy control and subscriber data management solutions, and session border control technology. In addition, it offers operating systems, including Oracle Linux and Oracle Solaris, virtualization software, and other hardware-related software; management technologies and products, such as Oracle Enterprise Manager; and product repairs, maintenance services, and technical support services. It also serves various industries, government agencies, and educational institutions. The company was founded in 1977 and is headquartered in Redwood City, California.

See Advanced Chart

General

Name Oracle Corporation
Symbol ORCL
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 135,000
Last Split Factor2:1
Last Split Date2000-10-13
Fiscal Year EndMay
IPO Date1986-03-12
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustrySystems Software
Web URLhttp://www.oracle.com

Valuation

Trailing PE 15.97
Forward PE 13.93
Price/Sales (Trailing 12 Mt.) 5.18
Price/Book (Most Recent Quarter) 21.66
Enterprise Value Revenue 5.7
Enterprise Value EBITDA 12.71

Financials

Most Recent Quarter 2021-02-28
Current Year EPS Estimate $4.46
Next Year EPS Estimate $4.80
Next Quarter EPS Estimate $1.28
Profit Margin 32%
Operating Margin 39%
Return on Assets 9%
Return on Equity 105%
Revenue 39.69 billion
Earnings Per Share $4.18
Revenue Per Share $13.21
Gross Profit 31.13 billion
Quarterly Earnings Growth 3%

ESG Rating

Rating Date 2019-01-01
ESG Score 17.18
Environment Score 1.93
Social Score 10.18
Governance Score 6.07
Controversy Level 3

Highlights

Market Capitalization 192.48 billion
EBITDA 17.65 billion
PE Ratio 37.2
PEG Ratio 1.47
Analyst Target Price $72.18
Book Value Per Share $3.07

Share Statistics

Shares Outstanding 2.88 billion
Shares Float 1.74 billion
% Held by Insiders 3891%
% Held by Institutions 49.83%
Shares Short 32.07 million
Shares Short Prior Month 24.45 million
Short Ratio 2.97
Short % of Float 2%
Short % of Shares Outstanding 1%

Technicals

Beta 0.79
52 Week High $73.62
52 Week Low $43.15
50 Day Moving Average 64.9
200 Day Moving Average 61.08

Dividends

Forward Annual Dividend Rate $1.28
Forward Annual Dividend Yield 1.93%
Payout Ratio 20%
Dividend Date 2021-04-22
ExDividend Date 2021-04-07
Dividend Per Share $0.96
Dividend Yield 1.13%

Oracle Corporation (ORCL) Dividend Calendar:

Oracle Corporation pays an annual dividend of $1.28 per share, with a dividend yield of 1.13%.
ORCL's last dividend payment was made to shareholders on April 22, 2021.
Oracle Corporation pays out 20% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-07-11	2024-07-25	2024-07-11	2024-06-11	$0.4
2024-04-09	2024-04-24	2024-04-10	2024-03-11	$0.4
2024-01-10	2024-01-25	2024-01-11	2023-12-11	$0.4
2023-10-11	2023-10-26	2023-10-12	2023-09-11	$0.4
2023-07-11	2023-07-26	2023-07-12	2023-06-12	$0.4
2023-04-10	2023-04-24	2023-04-11	2023-03-09	$0.4
2023-01-09	2023-01-24	2023-01-10	2022-12-12	$0.32
2022-10-11	2022-10-25	2022-10-12	2022-09-12	$0.32
2022-07-11	2022-07-26	2022-07-12	2022-06-13	$0.32
2022-04-07	2022-04-21	2022-04-08	2022-03-10	$0.32
2022-01-06	2022-01-19	2022-01-07	2021-12-09	$0.32
2021-10-08	2021-10-26	2021-10-12	2021-09-13	$0.32
2021-07-14	2021-07-29	2021-07-15	2021-06-15	$0.32
2021-04-07	2021-04-22	2021-04-08	2021-03-10	$0.32
2021-01-06	2021-01-21	2021-01-07	2020-12-10	$0.24
2020-10-07	2020-10-22	2020-10-08	2020-09-10	$0.24
2020-07-14	2020-07-28	2020-07-15	2020-06-16	$0.24
2020-04-08	2020-04-23	2020-04-09	2020-03-12	$0.24
2020-01-08	2020-01-23	2020-01-09	2019-12-12	$0.24
2019-10-09	2019-10-24	2019-10-10	2019-09-11	$0.24
2019-07-16	2019-07-31	2019-07-17	2019-06-18	$0.24
2019-04-10	2019-04-25	2019-04-11	2019-03-14	$0.24
2019-01-15	2019-01-30	2019-01-16	2018-12-17	$0.19
2018-10-15	2018-10-30	2018-10-16	2018-09-17	$0.19
2018-07-16	2018-07-31	2018-07-17	2018-06-19	$0.19
2018-04-16	2018-05-01	2018-04-17	2018-03-16	$0.19
2018-01-09	2018-01-24	2018-01-10	2017-12-14	$0.19
2017-10-10	2017-10-25	2017-10-11	2017-09-14	$0.19
2017-07-17	2017-08-02	2017-07-19	2017-06-21	$0.19
2017-04-10	2017-04-26	2017-04-12	2017-03-15	$0.19
2017-01-03	2017-01-26	2017-01-05	2016-12-15	$0.15
2016-10-07	2016-10-26	2016-10-12	2016-09-15	$0.15
2016-07-01	2016-07-27	2016-07-06	2016-06-16	$0.15
2016-04-12	2016-04-28	2016-04-14	2016-03-14	$0.15
2016-01-04	2016-01-27	2016-01-06	2015-12-15	$0.15
2015-10-09	2015-10-28	2015-10-14	2015-09-15	$0.15
2015-07-06	2015-07-29	2015-07-08	2015-06-17	$0.15
2015-04-02	2015-04-28	2015-04-07	2015-03-17	$0.15
2015-01-05	2015-01-28	2015-01-07	2014-12-17	$0.12

Oracle Corporation (ORCL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-03-10	$10.09 billion	$1.16	$1.11	4.54%
2020-11-30	2020-12-10	$9.8 billion	$1.06	$1.00	6.13%
2020-08-31	2020-09-10	$N/A	$0.93	$0.86	7.78%
2020-05-31	2020-06-16	$10.44 billion	$1.20	$1.15	4.16%
2020-02-29	2020-03-12	$9.8 billion	$0.97	$0.96	1.06%
2019-11-30	2019-12-12	$9.61 billion	$0.90	$0.89	1.51%
2019-08-31	2019-09-11	$9.22 billion	$0.81	$0.81	0.24%
2019-05-31	2019-06-19	$11.14 billion	$1.16	$1.07	7.98%
2019-02-28	2019-03-14	$9.61 billion	$0.87	$0.84	3.41%
2018-11-30	2018-12-17	$9.56 billion	$0.80	$0.78	2.35%
2018-08-31	2018-09-17	$9.19 billion	$0.71	$0.68	3.76%
2018-05-31	2018-06-19	$11.25 billion	$0.99	$0.94	5.14%
2018-02-28	2018-03-19	$9.77 billion	$0.83	$0.72	14.82%
2017-11-30	2017-12-14	$9.59 billion	$0.70	$0.68	2.67%
2017-08-31	2017-09-14	$9.1 billion	$0.62	$0.60	2.68%
2017-05-31	2017-06-21	$10.89 billion	$0.89	$0.78	13.58%
2017-02-28	2017-03-15	$9.21 billion	$0.69	$0.62	11.76%
2016-11-30	2016-12-15	$9.04 billion	$0.61	$0.60	1.73%
2016-08-31	2016-09-15	$8.6 billion	$0.55	$0.58	-5.06%
2016-05-31	2016-06-16	$10.59 billion	$0.81	$0.82	-0.69%
2016-02-29	2016-03-15	$9.01 billion	$0.64	$0.62	3.24%
2015-11-30	2015-12-16	$8.99 billion	$0.63	$0.60	5%
2015-08-31	2015-09-16	$8.45 billion	$0.53	$0.52	1.92%
2015-05-31	2015-06-17	$10.71 billion	$0.78	$0.86	-9.3%
2015-02-28	2015-03-17	$9.33 billion	$0.68	$0.68	0%
2014-11-30	2014-12-17	$9.6 billion	$0.69	$0.68	1.47%
2014-08-31	2014-09-18	$8.6 billion	$0.62	$0.64	-3.13%
2014-05-31	2014-06-19	$11.32 billion	$0.92	$0.95	-3.16%
2014-02-28	2014-03-18	$9.31 billion	$0.68	$0.70	-2.86%
2013-11-30	2013-12-18	$9.28 billion	$0.69	$0.67	2.99%
2013-08-31	2013-09-18	$8.37 billion	$0.59	$0.56	5.36%
2013-05-31	2013-06-20	$10.95 billion	$0.87	$0.87	0%
2013-02-28	2013-03-20	$8.96 billion	$0.65	$0.66	-1.52%
2012-11-30	2012-12-18	$9.09 billion	$0.64	$0.61	4.92%
2012-08-31	2012-09-20	$8.18 billion	$0.53	$0.53	0%
2012-05-31	2012-06-18	$10.92 billion	$0.82	$0.78	5.13%
2012-02-29	2012-03-20	$9.04 billion	$0.62	$0.56	10.71%
2011-11-30	2011-12-20	$8.79 billion	$0.54	$0.57	-5.26%
2011-08-31	2011-09-20	$8.37 billion	$0.48	$0.46	4.35%
2011-05-31	2011-06-23	$10.78 billion	$0.75	$0.71	5.63%
2011-02-28	2011-03-24	$8.76 billion	$0.54	$0.50	8%
2010-11-30	2010-12-16	$8.58 billion	$0.51	$0.46	10.87%
2010-08-31	2010-09-16	$7.5 billion	$0.42	$0.37	13.51%
2010-05-31	2010-06-24	$9.51 billion	$0.60	$0.54	11.11%
2010-02-28	2010-03-25	$6.4 billion	$0.38	$0.37	2.7%
2009-11-30	2009-12-17	$5.86 billion	$0.39	$0.36	8.33%
2009-08-31	2009-09-16	$5.05 billion	$0.30	$0.30	0%
2009-05-31	2009-06-23	$6.86 billion	$0.46	$0.44	4.55%
2009-02-28	2009-03-18	$5.45 billion	$0.35	$0.32	9.38%
2008-11-30	2008-12-18	$5.61 billion	$0.34	$0.34	0%
2008-08-31	2008-09-18	$5.33 billion	$0.29	$0.27	7.41%
2008-05-31	2008-06-25	$7.24 billion	$0.47	$0.44	6.82%
2008-02-29	2008-03-26	$5.35 billion	$0.30	$0.30	0%
2007-11-30	2007-12-19	$5.31 billion	$0.31	$0.27	14.81%
2007-08-31	2007-09-20	$4.53 billion	$0.22	$0.21	4.76%
2007-05-31	2007-06-26	$5.83 billion	$0.37	$0.35	5.71%
2007-02-28	2007-03-20	$4.41 billion	$0.25	$0.23	8.7%
2006-11-30	2006-12-18	$4.16 billion	$0.22	$0.22	0%
2006-08-31	2006-09-19	$3.59 billion	$0.18	$0.16	12.5%
2006-05-31	2006-06-22	$4.85 billion	$0.29	$0.28	3.57%
2006-02-28	2006-03-20	$3.47 billion	$0.19	$0.18	5.56%
2005-11-30	2005-12-15	$3.29 billion	$0.19	$0.19	0%
2005-08-31	2005-09-22	$2.77 billion	$0.14	$0.14	0%
2005-05-31	2005-06-29	$3.88 billion	$0.26	$0.23	13.04%
2005-02-28	2005-03-22	$2.95 billion	$0.16	$0.15	6.67%
2004-11-30	2004-12-13	$2.76 billion	$0.16	$0.14	14.29%
2004-08-31	2004-09-14	$2.22 billion	$0.10	$0.09	11.11%
2004-05-31	2004-06-15	$3.08 billion	$0.19	$0.18	5.56%
2004-02-29	2004-03-11	$2.51 billion	$0.12	$0.12	0%
2003-11-30	2003-12-15	$2.5 billion	$0.12	$0.11	9.09%
2003-08-31	2003-09-12	$2.07 billion	$0.08	$0.08	0%
2003-05-31	2003-06-12	$2.83 billion	$0.16	$0.14	14.29%
2003-02-28	2003-03-18	$2.31 billion	$0.11	$0.10	10%
2002-11-30	2002-12-18	$2.31 billion	$0.10	$0.08	25%
2002-08-31	2002-09-17	$2.03 billion	$0.07	$0.07	0%
2002-05-31	2002-06-18	$2.77 billion	$0.14	$0.12	16.67%
2002-02-28	2002-03-14	$2.25 billion	$0.09	$0.09	0%
2001-11-30	2001-12-13	$2.38 billion	$0.10	$0.10	0%
2001-08-31	2001-09-13	$2.27 billion	$0.09	$0.08	12.5%
2001-05-31	2001-06-18	$3.26 billion	$0.15	$0.14	7.14%
2001-02-28	2001-03-15	$2.67 billion	$0.10	$0.10	0%
2000-11-30	2000-12-14	$2.66 billion	$0.11	$0.10	10%
2000-08-31	2000-09-14	$2.26 billion	$0.09	$0.06	50%
2000-05-31	2000-06-20	$3.37 billion	$0.16	$0.13	23.08%
2000-02-29	2000-03-14	$2.45 billion	$0.09	$0.07	28.57%
1999-11-30	1999-12-14		$0.07	$0.05	40%
1999-08-31	1999-09-14		$0.04	$0.04	0%
1999-05-31	1999-06-15		$0.09	$0.08	12.5%
1999-02-28	1999-03-11		$0.05	$0.05	0%
1998-11-30	1998-12-10		$0.05	$0.04	25%
1998-08-31	1998-09-10		$0.03	$0.03	0%
1998-05-31	1998-06-17		$0.07	$0.06	16.67%
1998-02-28	1998-03-12		$0.04	$0.03	33.33%
1997-11-30	1997-12-08		$0.03	$0.04	-25%
1997-08-31	1997-09-16		$0.03	$0.02	50%
1997-05-31	1997-06-17		$0.06	$0.06	0%
1997-02-28	1997-03-13		$0.03	$0.03	0%
1996-11-30	1996-12-12		$0.03	$0.03	0%
1996-08-31	1996-09-12		$0.02	$0.02	0%
1996-05-31	1996-06-20		$0.04	$0.04	0%
1996-02-29	1996-03-14		$0.02	$0.03	-33.33%
1995-11-30	1995-11-30		$0.02
1995-08-31	1995-08-31		$0.01
1995-05-31	1995-05-31		$0.03
1995-02-28	1995-02-28		$0.02
1994-11-30	1994-11-30		$0.02
1994-08-31	1994-08-31		$0.01
1994-05-31	1994-05-31		$0.02
1994-02-28	1994-02-28		$0.01
1993-11-30	1993-11-30		$0.01

Oracle Corporation (ORCL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Oracle Corporation (ORCL) Chart:

Oracle Corporation (ORCL) News:

Below you will find a list of latest news for Oracle Corporation (ORCL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Oracle Corporation (ORCL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-06	75	69.74	CALL	4	5	374.48	TRUE	-1.66	-0.02
2026-03-06	80	65.85	CALL	4	4	337.54	TRUE	-2.84	-0.04
2026-03-06	85	59.07	CALL	0	21	0	TRUE	0	0
2026-03-06	90	57.75	CALL	0	8	279.54	TRUE	0	0
2026-03-06	95	51.9	CALL	0	9	252.75	TRUE	0	0
2026-03-06	100	45	CALL	2	49	230.82	TRUE	-3.28	-0.07
2026-03-06	105	44.4	CALL	5	28	217.75	TRUE	44.4	0
2026-03-06	106	42.81	CALL	2	0	201.22	TRUE	42.81	0
2026-03-06	107	42.4	CALL	4	18	207.71	TRUE	42.4	0
2026-03-06	108	0	CALL	0	0	191.65	TRUE	0	0
2026-03-06	109	38.57	CALL	0	1	189.84	TRUE	0	0
2026-03-06	110	35.5	CALL	1	50	179.21	TRUE	-3.1	-0.08
2026-03-06	111	37.89	CALL	2	22	188.04	TRUE	-0.35	-0.01
2026-03-06	112	37.26	CALL	0	15	170.03	TRUE	0	0
2026-03-06	113	0	CALL	0	0	165.48	TRUE	0	0
2026-03-06	114	35.91	CALL	1	0	209.45	TRUE	35.91	0
2026-03-06	115	34.96	CALL	1	15	206.82	TRUE	34.96	0
2026-03-06	116	33.38	CALL	1	30	162.4	TRUE	1.75	0.06
2026-03-06	117	32.48	CALL	1	4	165.94	TRUE	1.82	0.06
2026-03-06	118	33.09	CALL	0	0	152.69	TRUE	0	0
2026-03-06	119	30.05	CALL	0	9	145.92	TRUE	0	0
2026-03-06	120	28.82	CALL	0	49	139.19	TRUE	0	0
2026-03-06	121	28.6	CALL	0	8	136.89	TRUE	0	0
2026-03-06	122	28.8	CALL	0	2	132.41	TRUE	0	0
2026-03-06	123	25.95	CALL	0	0	156.04	TRUE	0	0
2026-03-06	124	24.96	CALL	0	1	157.01	TRUE	0	0
2026-03-06	125	19.52	CALL	2	26	120.93	TRUE	19.52	0
2026-03-06	126	18.53	CALL	2	0	121.55	TRUE	18.53	0
2026-03-06	127	22.54	CALL	5	0	122.34	TRUE	22.54	0
2026-03-06	128	21.57	CALL	4	80	119.26	TRUE	1.37	0.07
2026-03-06	129	20.94	CALL	0	37	116.05	TRUE	0	0
2026-03-06	130	19.25	CALL	13	124	89.74	TRUE	0.25	0.01
2026-03-06	131	18.64	CALL	2	3	108.36	TRUE	3.12	0.2
2026-03-06	132	18.31	CALL	4	17	129.27	TRUE	2.41	0.15
2026-03-06	133	17.35	CALL	49	36	71.15	TRUE	0.9	0.05
2026-03-06	134	16.5	CALL	61	3	124.09	TRUE	0.45	0.03
2026-03-06	135	15.23	CALL	82	128	110.02	TRUE	0.2	0.01
2026-03-06	136	14.24	CALL	12	35	63.21	TRUE	0.96	0.07
2026-03-06	137	11.65	CALL	34	97	75.51	TRUE	-1.9	-0.14
2026-03-06	138	10.9	CALL	30	87	76.35	TRUE	-1.7	-0.13
2026-03-06	139	11.65	CALL	23	419	79.38	TRUE	0.35	0.03
2026-03-06	140	10	CALL	231	1159	75.42	TRUE	-0.6	-0.06
2026-03-06	141	9.9	CALL	95	275	92.77	TRUE	0.35	0.04
2026-03-06	142	8.5	CALL	102	573	76.92	TRUE	-0.6	-0.07
2026-03-06	143	8.99	CALL	80	654	75.29	TRUE	0.44	0.05
2026-03-06	144	7.55	CALL	1179	169	74.18	TRUE	-0.1	-0.01
2026-03-06	145	6.35	CALL	1547	5035	75.51	TRUE	-0.15	-0.02
2026-03-06	146	5.3	CALL	726	1056	72.54	TRUE	-0.92	-0.15
2026-03-06	147	5	CALL	423	515	72.83	TRUE	-0.65	-0.12
2026-03-06	148	4.4	CALL	579	1031	71.88	TRUE	-0.56	-0.11
2026-03-06	149	3.8	CALL	1036	1661	70.19	TRUE	-0.76	-0.17
2026-03-06	150	3.3	CALL	6981	4459	69.59	FALSE	-0.72	-0.18
2026-03-06	152.5	2.26	CALL	2207	1883	68.59	FALSE	-0.59	-0.21
2026-03-06	155	1.46	CALL	9644	11077	67.36	FALSE	-0.59	-0.29
2026-03-06	157.5	0.95	CALL	1327	3373	67.85	FALSE	-0.51	-0.35
2026-03-06	160	0.62	CALL	6743	16306	69.05	FALSE	-0.36	-0.37
2026-03-06	162.5	0.43	CALL	1843	1518	71.64	FALSE	-0.27	-0.39
2026-03-06	165	0.25	CALL	5481	6159	71.28	FALSE	-0.22	-0.47
2026-03-06	167.5	0.2	CALL	1449	1451	75.88	FALSE	-0.15	-0.43
2026-03-06	170	0.13	CALL	9250	22029	77.24	FALSE	-0.13	-0.5
2026-03-06	172.5	0.11	CALL	159	779	81.92	FALSE	-0.08	-0.42
2026-03-06	175	0.07	CALL	890	6291	82.74	FALSE	-0.08	-0.53
2026-03-06	177.5	0.08	CALL	63	343	90.59	FALSE	-0.02	-0.2
2026-03-06	180	0.05	CALL	400	7998	90.69	FALSE	-0.05	-0.5
2026-03-06	182.5	0.05	CALL	30	1641	96.36	FALSE	-0.02	-0.29
2026-03-06	185	0.04	CALL	168	758	99.12	FALSE	-0.02	-0.33
2026-03-06	187.5	0.02	CALL	1	20	96.57	FALSE	0.02	0
2026-03-06	190	0.02	CALL	50	11809	101.46	FALSE	-0.02	-0.5
2026-03-06	192.5	0.03	CALL	10	333	111.02	FALSE	-0.03	-0.5
2026-03-06	195	0.02	CALL	5	1559	110.98	FALSE	-0.04	-0.67
2026-03-06	197.5	0.03	CALL	0	38	204.97	FALSE	0	0
2026-03-06	200	0.01	CALL	47	3752	112.37	FALSE	-0.01	-0.5
2026-03-06	205	0.03	CALL	0	1798	142.49	FALSE	0	0
2026-03-06	210	0.02	CALL	0	2060	143.45	FALSE	0	0
2026-03-06	215	0.01	CALL	11	2621	136.82	FALSE	-0.01	-0.5
2026-03-06	220	0.01	CALL	3	381	144.48	FALSE	0	0
2026-03-06	225	0.01	CALL	1	1131	151.92	FALSE	-0.01	-0.5
2026-03-06	230	0.01	CALL	0	178	196.35	FALSE	0	0
2026-03-06	235	0.01	CALL	0	97	176.87	FALSE	0	0
2026-03-06	240	0.01	CALL	0	436	201.81	FALSE	0	0
2026-03-06	245	0.03	CALL	0	124	226.47	FALSE	0	0
2026-03-06	250	0.01	CALL	0	173	186.3	FALSE	0	0
2026-03-06	255	0.03	CALL	0	111	212.64	FALSE	0	0
2026-03-06	260	0.01	CALL	0	107	198.89	FALSE	0	0
2026-03-06	265	0.02	CALL	0	395	204.97	FALSE	0	0
2026-03-06	75	0.01	PUT	0	2813	547.32	FALSE	0	0
2026-03-06	80	0.01	PUT	0	1822	265.31	FALSE	0	0
2026-03-06	85	0.02	PUT	0	2102	210.4	FALSE	0	0
2026-03-06	90	0.01	PUT	0	1160	412.22	FALSE	0	0
2026-03-06	95	0.02	PUT	0	193	202.23	FALSE	0	0
2026-03-06	100	0.03	PUT	1206	1699	170.93	FALSE	0.02	2
2026-03-06	105	0.01	PUT	112	1334	135.66	FALSE	-0.05	-0.83
2026-03-06	106	0.02	PUT	14	215	141.69	FALSE	-0.01	-0.33
2026-03-06	107	0.2	PUT	1	206	186.29	FALSE	0.17	5.67
2026-03-06	108	0.12	PUT	23	31	168.01	FALSE	0.06	1
2026-03-06	109	0.13	PUT	50	346	148.95	FALSE	0.07	1.17
2026-03-06	110	0.04	PUT	146	1043	137.95	FALSE	-0.03	-0.43
2026-03-06	111	0.03	PUT	28	280	129.8	FALSE	-0.03	-0.5
2026-03-06	112	0.04	PUT	18	302	130.58	FALSE	0	0
2026-03-06	113	0.11	PUT	11	45	134.99	FALSE	-0.02	-0.15
2026-03-06	114	0.11	PUT	21	496	141.23	FALSE	0.04	0.57
2026-03-06	115	0.05	PUT	113	3046	123.09	FALSE	-0.06	-0.55
2026-03-06	116	0.05	PUT	1034	70334	119.43	FALSE	0	0
2026-03-06	117	0.05	PUT	16	664	115.79	FALSE	-0.09	-0.64
2026-03-06	118	0.05	PUT	168	588	112.18	FALSE	-0.05	-0.5
2026-03-06	119	0.06	PUT	28	1339	111.24	FALSE	-0.02	-0.25
2026-03-06	120	0.07	PUT	225	1344	109.91	FALSE	-0.06	-0.46
2026-03-06	121	0.1	PUT	50	509	111.92	FALSE	-0.02	-0.17
2026-03-06	122	0.08	PUT	2192	5662	104.54	FALSE	-0.1	-0.56
2026-03-06	123	0.09	PUT	55	543	102.62	FALSE	-0.08	-0.47
2026-03-06	124	0.1	PUT	24	282	100.49	FALSE	-0.05	-0.33
2026-03-06	125	0.15	PUT	223	2671	103.35	FALSE	-0.08	-0.35
2026-03-06	126	0.15	PUT	86	998	99.39	FALSE	-0.08	-0.35
2026-03-06	127	0.16	PUT	85	4133	96.53	FALSE	-0.13	-0.45
2026-03-06	128	0.35	PUT	581	460	89.84	FALSE	0.04	0.13
2026-03-06	129	0.29	PUT	63	2142	99.49	FALSE	-0.06	-0.17
2026-03-06	130	0.2	PUT	11711	35721	88.28	FALSE	-0.19	-0.49
2026-03-06	131	0.22	PUT	133	8042	85.81	FALSE	-0.25	-0.53
2026-03-06	132	0.26	PUT	384	1001	84.58	FALSE	-0.24	-0.48
2026-03-06	133	0.31	PUT	61	295	83.53	FALSE	-0.31	-0.5
2026-03-06	134	0.4	PUT	190	602	84.13	FALSE	-0.22	-0.35
2026-03-06	135	0.4	PUT	8581	20388	81.55	FALSE	-0.35	-0.47
2026-03-06	136	0.46	PUT	481	7938	77.84	FALSE	-0.37	-0.45
2026-03-06	137	0.58	PUT	208	463	78.11	FALSE	-0.36	-0.38
2026-03-06	138	0.67	PUT	4115	920	78.1	FALSE	-0.36	-0.35
2026-03-06	139	0.82	PUT	253	1077	76.4	FALSE	-0.46	-0.36
2026-03-06	140	0.96	PUT	1774	25342	76.01	FALSE	-0.44	-0.31
2026-03-06	141	1.16	PUT	375	1203	75.19	FALSE	-0.42	-0.27
2026-03-06	142	1.39	PUT	1329	1058	73.26	FALSE	-0.63	-0.31
2026-03-06	143	1.56	PUT	304	744	72.9	FALSE	-0.44	-0.22
2026-03-06	144	1.79	PUT	855	1137	71.5	FALSE	-0.51	-0.22
2026-03-06	145	2.1	PUT	1893	12797	71.12	FALSE	-0.49	-0.19
2026-03-06	146	2.26	PUT	546	571	70.49	FALSE	-1.01	-0.31
2026-03-06	147	2.9	PUT	431	1418	69.79	FALSE	-0.55	-0.16
2026-03-06	148	3.05	PUT	379	748	69.28	FALSE	-0.68	-0.18
2026-03-06	149	3.75	PUT	699	710	69.93	FALSE	-0.45	-0.11
2026-03-06	150	4.2	PUT	599	2048	68.41	TRUE	-0.52	-0.11
2026-03-06	152.5	5.6	PUT	213	1077	66.16	TRUE	-0.2	-0.03
2026-03-06	155	7.5	PUT	102	1837	69.06	TRUE	-0.3	-0.04
2026-03-06	157.5	9.37	PUT	102	662	66.65	TRUE	-0.47	-0.05
2026-03-06	160	11.57	PUT	66	730	68.54	TRUE	-0.58	-0.05
2026-03-06	162.5	13.81	PUT	21	37	67.74	TRUE	-0.73	-0.05
2026-03-06	165	16.17	PUT	143	301	68.23	TRUE	-0.51	-0.03
2026-03-06	167.5	18.18	PUT	75	108	76.47	TRUE	-0.9	-0.05
2026-03-06	170	20.67	PUT	47	218	82.06	TRUE	-0.98	-0.05
2026-03-06	172.5	22.48	PUT	14	25	102	TRUE	-1.66	-0.07
2026-03-06	175	30.95	PUT	7	86	84.36	TRUE	4.74	0.18
2026-03-06	177.5	29.02	PUT	0	19	0	TRUE	0	0
2026-03-06	180	33.75	PUT	5	162	83.18	TRUE	3.37	0.11
2026-03-06	182.5	34.42	PUT	0	1	0	TRUE	0	0
2026-03-06	185	36.74	PUT	6	12	162.91	TRUE	0.27	0.01
2026-03-06	187.5	37.68	PUT	1	0	0	TRUE	37.68	0
2026-03-06	190	40.09	PUT	4	2	119.93	TRUE	40.09	0
2026-03-06	192.5	47.2	PUT	0	0	0	TRUE	0	0
2026-03-06	195	47	PUT	1	0	204.83	TRUE	47	0
2026-03-06	197.5	49.38	PUT	1	0	206.06	TRUE	-0.65	-0.01
2026-03-06	200	52.4	PUT	0	1	141.36	TRUE	0	0
2026-03-06	205	48.75	PUT	0	0	151.52	TRUE	0	0
2026-03-06	210	74.5	PUT	0	0	0	TRUE	0	0
2026-03-06	215	50.49	PUT	0	0	0	TRUE	0	0
2026-03-06	220	79.1	PUT	0	0	0	TRUE	0	0
2026-03-06	225	46.69	PUT	0	0	0	TRUE	0	0
2026-03-06	230	63.45	PUT	0	0	0	TRUE	0	0
2026-03-06	235	66.97	PUT	0	0	0	TRUE	0	0
2026-03-06	240	96.05	PUT	0	0	0	TRUE	0	0
2026-03-06	245	0	PUT	0	0	0	TRUE	0	0
2026-03-06	250	71.05	PUT	0	0	0	TRUE	0	0
2026-03-06	255	0	PUT	0	0	0	TRUE	0	0
2026-03-06	260	102.15	PUT	0	0	0	TRUE	0	0
2026-03-06	265	102.9	PUT	0	0	0	TRUE	0	0
2026-03-13	75	75.55	CALL	102	20	282.36	TRUE	75.55	0
2026-03-13	80	0	CALL	0	0	195.61	TRUE	0	0
2026-03-13	85	65.65	CALL	103	0	241.67	TRUE	65.65	0
2026-03-13	90	66.95	CALL	0	7	165.59	TRUE	0	0
2026-03-13	95	49.5	CALL	2	72	158.9	TRUE	-5.35	-0.1
2026-03-13	100	49.59	CALL	102	48	142.65	TRUE	1.41	0.03
2026-03-13	101	47.24	CALL	0	2	165.6	TRUE	0	0
2026-03-13	102	48.29	CALL	60	0	164.34	TRUE	48.29	0
2026-03-13	103	0	CALL	0	0	157.95	TRUE	0	0
2026-03-13	104	0	CALL	0	0	157.03	TRUE	0	0
2026-03-13	105	44.8	CALL	102	21	136.85	TRUE	1.44	0.03
2026-03-13	106	42.5	CALL	0	2	136.68	TRUE	0	0
2026-03-13	107	43.54	CALL	60	0	154.75	TRUE	43.54	0
2026-03-13	108	0	CALL	0	0	134.9	TRUE	0	0
2026-03-13	109	0	CALL	0	0	132.6	TRUE	0	0
2026-03-13	110	36.2	CALL	0	14	130.28	TRUE	0	0
2026-03-13	111	35.67	CALL	1	0	131.75	TRUE	35.67	0
2026-03-13	112	0	CALL	0	0	129.3	TRUE	0	0
2026-03-13	113	0	CALL	0	0	131.6	TRUE	0	0
2026-03-13	114	0	CALL	0	0	132.17	TRUE	0	0
2026-03-13	115	33.68	CALL	0	46	135.37	TRUE	0	0
2026-03-13	116	35.65	CALL	50	0	148.66	TRUE	35.65	0
2026-03-13	117	0	CALL	0	0	131.89	TRUE	0	0
2026-03-13	118	0	CALL	0	0	121.97	TRUE	0	0
2026-03-13	119	32.2	CALL	0	6	127.67	TRUE	0	0
2026-03-13	120	30.46	CALL	9	12	110.07	TRUE	3.98	0.15
2026-03-13	121	26.75	CALL	0	1	121.35	TRUE	0	0
2026-03-13	122	0	CALL	0	0	111.54	TRUE	0	0
2026-03-13	123	27.9	CALL	1	0	109.76	TRUE	27.9	0
2026-03-13	124	26.95	CALL	1	54	107.43	TRUE	0.35	0.01
2026-03-13	125	27.75	CALL	1	24	109.18	TRUE	27.75	0
2026-03-13	126	0	CALL	0	0	116.77	TRUE	0	0
2026-03-13	127	22.13	CALL	56	3	103.71	TRUE	22.13	0
2026-03-13	128	19.07	CALL	0	5	108.05	TRUE	0	0
2026-03-13	129	18.35	CALL	0	9	113.97	TRUE	0	0
2026-03-13	130	22.3	CALL	53	60	108.82	TRUE	-0.3	-0.01
2026-03-13	131	16.91	CALL	0	33	105.85	TRUE	0	0
2026-03-13	132	20.75	CALL	97	12	107.71	TRUE	20.75	0
2026-03-13	133	16.35	CALL	0	13	106.26	TRUE	0	0
2026-03-13	134	18.58	CALL	0	36	104.7	TRUE	0	0
2026-03-13	135	19	CALL	49	140	112.12	TRUE	2.1	0.12
2026-03-13	136	13.87	CALL	2	25	102.5	TRUE	13.87	0
2026-03-13	137	16.85	CALL	6	8	102.12	TRUE	3.02	0.22
2026-03-13	138	16.18	CALL	1	11	101.91	TRUE	0.11	0.01
2026-03-13	139	16.1	CALL	12	30	102.58	TRUE	-0.15	-0.01
2026-03-13	140	16.14	CALL	49	251	105.34	TRUE	0.97	0.06
2026-03-13	141	15.45	CALL	3	31	104.78	TRUE	0.95	0.07
2026-03-13	142	14.75	CALL	52	90	101.34	TRUE	0.97	0.07
2026-03-13	143	13.2	CALL	38	190	102.4	TRUE	-0.42	-0.03
2026-03-13	144	12.45	CALL	30	37	100.34	TRUE	0.18	0.01
2026-03-13	145	13	CALL	146	343	100.51	TRUE	0.98	0.08
2026-03-13	146	11.45	CALL	32	110	101.03	TRUE	0.08	0.01
2026-03-13	147	11.7	CALL	26	81	99.57	TRUE	0.36	0.03
2026-03-13	148	10.4	CALL	90	212	100.52	TRUE	-0.6	-0.05
2026-03-13	149	9.62	CALL	30	94	97.42	TRUE	-0.53	-0.05
2026-03-13	150	9.5	CALL	813	2200	98.6	FALSE	-0.15	-0.02
2026-03-13	152.5	8.27	CALL	201	713	99.37	FALSE	-0.19	-0.02
2026-03-13	155	7.15	CALL	853	798	97.98	FALSE	-0.32	-0.04
2026-03-13	157.5	6.14	CALL	125	220	96.7	FALSE	-0.41	-0.06
2026-03-13	160	5.23	CALL	1518	1286	95.46	FALSE	-0.47	-0.08
2026-03-13	162.5	4.58	CALL	232	232	96.1	FALSE	-0.22	-0.05
2026-03-13	165	3.93	CALL	643	1178	95.85	FALSE	-0.37	-0.09
2026-03-13	167.5	3.45	CALL	50	436	96.79	FALSE	-0.1	-0.03
2026-03-13	170	2.85	CALL	1135	2109	95.34	FALSE	-0.26	-0.08
2026-03-13	172.5	2.44	CALL	556	629	95.53	FALSE	-0.34	-0.12
2026-03-13	175	2.08	CALL	685	1328	95.68	FALSE	-0.18	-0.08
2026-03-13	177.5	1.76	CALL	130	261	95.68	FALSE	-0.22	-0.11
2026-03-13	180	1.47	CALL	574	6670	95.41	FALSE	-0.26	-0.15
2026-03-13	182.5	1.36	CALL	98	221	96.46	FALSE	-0.11	-0.07
2026-03-13	185	1.1	CALL	200	1302	96.94	FALSE	-0.19	-0.15
2026-03-13	187.5	0.9	CALL	45	63	96.38	FALSE	-0.2	-0.18
2026-03-13	190	0.81	CALL	308	1383	98.05	FALSE	-0.15	-0.16
2026-03-13	192.5	0.74	CALL	96	43	99.95	FALSE	-0.11	-0.13
2026-03-13	195	0.58	CALL	97	444	98.58	FALSE	-0.12	-0.17
2026-03-13	197.5	0.52	CALL	386	16	99.99	FALSE	-0.1	-0.16
2026-03-13	200	0.44	CALL	163	1611	100.25	FALSE	-0.12	-0.21
2026-03-13	202.5	0.41	CALL	1	459	102.27	FALSE	-0.06	-0.13
2026-03-13	205	0.33	CALL	69	669	101.6	FALSE	-0.1	-0.23
2026-03-13	210	0.24	CALL	21	650	106.36	FALSE	-0.09	-0.27
2026-03-13	215	0.15	CALL	6	132	100.95	FALSE	-0.12	-0.44
2026-03-13	220	0.14	CALL	35	448	105.24	FALSE	-0.09	-0.39
2026-03-13	225	0.12	CALL	4	423	108.11	FALSE	-0.05	-0.29
2026-03-13	230	0.15	CALL	3	202	116.32	FALSE	-0.09	-0.38
2026-03-13	235	0.07	CALL	25	89	110.28	FALSE	-0.04	-0.36
2026-03-13	240	0.07	CALL	10	61	114.65	FALSE	-0.05	-0.42
2026-03-13	245	0.1	CALL	0	41	116.88	FALSE	0	0
2026-03-13	250	0.03	CALL	1	192	112.61	FALSE	0.03	0
2026-03-13	255	0.02	CALL	45	220	112.02	FALSE	-0.05	-0.71
2026-03-13	75	0.1	PUT	0	53	161.42	FALSE	0	0
2026-03-13	80	0.1	PUT	15	21	162.01	FALSE	0.03	0.43
2026-03-13	85	0.21	PUT	5	731	163.64	FALSE	0.09	0.75
2026-03-13	90	0.15	PUT	147	196	141.54	FALSE	-0.02	-0.12
2026-03-13	95	0.24	PUT	32	207	137.39	FALSE	-0.02	-0.08
2026-03-13	100	0.36	PUT	255	689	132.46	FALSE	0	0
2026-03-13	101	0.47	PUT	1	31	136.18	FALSE	0.47	0
2026-03-13	102	0.43	PUT	4	4	131.02	FALSE	-0.18	-0.3
2026-03-13	103	0.51	PUT	6	35	132.44	FALSE	-0.2	-0.28
2026-03-13	104	0.52	PUT	150	34	130.02	FALSE	-0.19	-0.27
2026-03-13	105	0.49	PUT	44	379	125.64	FALSE	-0.04	-0.08
2026-03-13	106	0.48	PUT	45	15	122.28	FALSE	-0.32	-0.4
2026-03-13	107	0.63	PUT	20	125	126.3	FALSE	-0.12	-0.16
2026-03-13	108	0.7	PUT	5	46	126.22	FALSE	-0.03	-0.04
2026-03-13	109	0.68	PUT	8	418	122.48	FALSE	-0.15	-0.18
2026-03-13	110	0.72	PUT	129	3121	121.09	FALSE	0.06	0.09
2026-03-13	111	1.08	PUT	51	29	120.51	FALSE	0.29	0.37
2026-03-13	112	0.91	PUT	2	301	119.1	FALSE	-0.1	-0.1
2026-03-13	113	0.97	PUT	1	83	120.6	FALSE	-0.05	-0.05
2026-03-13	114	1	PUT	53	4	118.48	FALSE	-0.01	-0.01
2026-03-13	115	1	PUT	508	938	115.45	FALSE	-0.13	-0.12
2026-03-13	116	1.06	PUT	106	37	114.14	FALSE	-0.09	-0.08
2026-03-13	117	1.16	PUT	9	12	113.8	FALSE	-0.31	-0.21
2026-03-13	118	1.25	PUT	11	40	113.03	FALSE	-0.1	-0.07
2026-03-13	119	1.3	PUT	10	70	111.16	FALSE	-0.06	-0.04
2026-03-13	120	1.46	PUT	190	785	111.77	FALSE	-0.12	-0.08
2026-03-13	121	1.61	PUT	8	14	111.88	FALSE	-0.31	-0.16
2026-03-13	122	1.72	PUT	39	37	110.95	FALSE	-0.05	-0.03
2026-03-13	123	1.83	PUT	8	56	109.9	FALSE	0.03	0.02
2026-03-13	124	1.96	PUT	143	107	109.1	FALSE	-0.17	-0.08
2026-03-13	125	2.1	PUT	76	628	108.35	FALSE	-0.19	-0.08
2026-03-13	126	2.31	PUT	460	144	108.67	FALSE	-0.09	-0.04
2026-03-13	127	2.33	PUT	10	33	105.59	FALSE	-0.31	-0.12
2026-03-13	128	2.62	PUT	69	301	106.88	FALSE	-0.15	-0.05
2026-03-13	129	2.77	PUT	213	306	105.72	FALSE	-0.02	-0.01
2026-03-13	130	3.02	PUT	571	1255	105.92	FALSE	-0.08	-0.03
2026-03-13	131	3.09	PUT	74	160	103.32	FALSE	-0.31	-0.09
2026-03-13	132	3.3	PUT	39	46	102.65	FALSE	-0.38	-0.1
2026-03-13	133	3.55	PUT	17	418	102.37	FALSE	-0.28	-0.07
2026-03-13	134	3.95	PUT	31	71	103.87	FALSE	-0.25	-0.06
2026-03-13	135	4.14	PUT	102	2059	102.43	FALSE	-0.25	-0.06
2026-03-13	136	4.24	PUT	234	112	102.36	FALSE	-0.51	-0.11
2026-03-13	137	4.55	PUT	9	54	101.98	FALSE	-0.42	-0.08
2026-03-13	138	5	PUT	46	66	100.85	FALSE	-0.1	-0.02
2026-03-13	139	5.22	PUT	23	142	99.24	FALSE	-0.4	-0.07
2026-03-13	140	5.73	PUT	449	1557	100.78	FALSE	-0.15	-0.03
2026-03-13	141	6	PUT	362	19	99.43	FALSE	-0.25	-0.04
2026-03-13	142	6.44	PUT	377	58	99.79	FALSE	0.24	0.04
2026-03-13	143	6.75	PUT	65	120	98.57	FALSE	-0.25	-0.04
2026-03-13	144	7.3	PUT	187	86	99.74	FALSE	-0.2	-0.03
2026-03-13	145	7.65	PUT	576	1106	98.62	FALSE	-0.25	-0.03
2026-03-13	146	7.7	PUT	101	79	98.39	FALSE	-0.24	-0.03
2026-03-13	147	8.6	PUT	74	64	98.5	FALSE	0.17	0.02
2026-03-13	148	9.01	PUT	242	161	97.51	FALSE	-0.3	-0.03
2026-03-13	149	9.38	PUT	51	96	97.7	FALSE	-0.32	-0.03
2026-03-13	150	10.07	PUT	146	603	97.51	TRUE	-0.28	-0.03
2026-03-13	152.5	11.4	PUT	88	60	96.62	TRUE	0.1	0.01
2026-03-13	155	12.66	PUT	227	670	93.96	TRUE	-0.59	-0.04
2026-03-13	157.5	13.84	PUT	4	40	94.98	TRUE	-0.91	-0.06
2026-03-13	160	16.03	PUT	171	418	94.4	TRUE	-0.39	-0.02
2026-03-13	162.5	18.13	PUT	6	41	93.82	TRUE	-1.19	-0.06
2026-03-13	165	20.5	PUT	14	692	92.86	TRUE	0.42	0.02
2026-03-13	167.5	20.95	PUT	3	15	97.17	TRUE	-1.1	-0.05
2026-03-13	170	23.85	PUT	57	152	96.76	TRUE	0.37	0.02
2026-03-13	172.5	24.4	PUT	55	26	93.57	TRUE	24.4	0
2026-03-13	175	27.88	PUT	12	192	94.19	TRUE	-0.01	-0
2026-03-13	177.5	0	PUT	0	0	93.87	TRUE	0	0
2026-03-13	180	32.69	PUT	2	61	101.35	TRUE	0.59	0.02
2026-03-13	182.5	0	PUT	0	0	97.9	TRUE	0	0
2026-03-13	185	38.72	PUT	0	28	94.13	TRUE	0	0
2026-03-13	187.5	0	PUT	0	0	87.1	TRUE	0	0
2026-03-13	190	46	PUT	31	121	87.4	TRUE	4.99	0.12
2026-03-13	192.5	0	PUT	0	0	78.76	TRUE	0	0
2026-03-13	195	47.31	PUT	0	41	0	TRUE	0	0
2026-03-13	197.5	0	PUT	0	0	83.42	TRUE	0	0
2026-03-13	200	56.17	PUT	0	37	91.76	TRUE	0	0
2026-03-13	202.5	52.85	PUT	0	0	87.4	TRUE	0	0
2026-03-13	205	56.82	PUT	6	11	124.04	TRUE	0.47	0.01
2026-03-13	210	65.3	PUT	0	5	0	TRUE	0	0
2026-03-13	215	66.09	PUT	0	13	0	TRUE	0	0
2026-03-13	220	61	PUT	0	2	0	TRUE	0	0
2026-03-13	225	71.93	PUT	0	0	0	TRUE	0	0
2026-03-13	230	63.75	PUT	0	0	0	TRUE	0	0
2026-03-13	235	70.12	PUT	0	0	0	TRUE	0	0
2026-03-13	240	95.05	PUT	2	0	0	TRUE	0	0
2026-03-13	245	0	PUT	0	0	0	TRUE	0	0
2026-03-13	250	93.3	PUT	0	0	0	TRUE	0	0
2026-03-13	255	92.7	PUT	0	0	0	TRUE	0	0
2026-03-20	60	88.73	CALL	0	259	214.83	TRUE	0	0
2026-03-20	65	85.91	CALL	0	28	200.88	TRUE	0	0
2026-03-20	70	79.7	CALL	0	17	178.48	TRUE	0	0
2026-03-20	75	74.8	CALL	0	58	189.03	TRUE	0	0
2026-03-20	80	69.45	CALL	0	93	182.26	TRUE	0	0
2026-03-20	85	64.45	CALL	23	53	138.61	TRUE	64.45	0
2026-03-20	90	54.7	CALL	1	130	145.9	TRUE	54.7	0
2026-03-20	95	54.21	CALL	0	91	121.85	TRUE	0	0
2026-03-20	100	51.15	CALL	3	2948	115.24	TRUE	0.7	0.01
2026-03-20	105	55.55	CALL	0	197	109.22	TRUE	0	0
2026-03-20	110	40	CALL	162	255	97.8	TRUE	-0.9	-0.02
2026-03-20	115	31.93	CALL	10	252	94.77	TRUE	-3.02	-0.09
2026-03-20	120	32.76	CALL	18	277	91.61	TRUE	1.76	0.06
2026-03-20	125	25.69	CALL	1	1262	89.59	TRUE	-1.55	-0.06
2026-03-20	126	26.65	CALL	0	97	91.89	TRUE	0	0
2026-03-20	127	26.47	CALL	14	10	96.44	TRUE	1.32	0.05
2026-03-20	128	25.25	CALL	0	34	89.83	TRUE	0	0
2026-03-20	129	23.6	CALL	34	4	89.25	TRUE	23.6	0
2026-03-20	130	23	CALL	102	686	90.73	TRUE	-0.1	-0
2026-03-20	131	21.66	CALL	0	27	89.89	TRUE	0	0
2026-03-20	132	20.4	CALL	0	27	89.72	TRUE	0	0
2026-03-20	133	21.8	CALL	0	57	92.63	TRUE	0	0
2026-03-20	134	18.35	CALL	5	14	91.67	TRUE	-0.65	-0.03
2026-03-20	135	20.11	CALL	33	755	96.07	TRUE	-0.01	-0
2026-03-20	136	18.64	CALL	5	9	88.48	TRUE	18.64	0
2026-03-20	137	18.63	CALL	3	15	89.41	TRUE	18.63	0
2026-03-20	138	18.13	CALL	15	26	89.42	TRUE	0.93	0.05
2026-03-20	139	17.39	CALL	0	85	88.88	TRUE	0	0
2026-03-20	140	16.27	CALL	102	2053	89.47	TRUE	-0.35	-0.02
2026-03-20	141	15.41	CALL	91	481	87.14	TRUE	-0.69	-0.04
2026-03-20	142	13.35	CALL	2	260	87.87	TRUE	0.5	0.04
2026-03-20	143	11.32	CALL	4	142	87.73	TRUE	-2.68	-0.19
2026-03-20	144	14.3	CALL	71	61	87.47	TRUE	0.63	0.05
2026-03-20	145	13.3	CALL	480	3184	87.9	TRUE	-0.3	-0.02
2026-03-20	146	12.5	CALL	141	255	85.62	TRUE	0.1	0.01
2026-03-20	147	13.06	CALL	117	238	86.81	TRUE	1.16	0.1
2026-03-20	148	12.04	CALL	166	640	86.31	TRUE	0.12	0.01
2026-03-20	149	11.03	CALL	21	370	85.54	TRUE	-0.27	-0.02
2026-03-20	150	10.6	CALL	1897	5126	85.76	FALSE	-0.2	-0.02
2026-03-20	152.5	9.9	CALL	51	224	85.42	FALSE	0.35	0.04
2026-03-20	155	8.45	CALL	533	3198	85.19	FALSE	-0.34	-0.04
2026-03-20	157.5	7.51	CALL	74	310	84.97	FALSE	-0.19	-0.02
2026-03-20	160	6.62	CALL	1097	24091	84.49	FALSE	-0.3	-0.04
2026-03-20	162.5	5.74	CALL	37	209	83.44	FALSE	-0.22	-0.04
2026-03-20	165	5	CALL	1468	6285	82.9	FALSE	-0.4	-0.07
2026-03-20	167.5	4.35	CALL	16	934	82.51	FALSE	-0.45	-0.09
2026-03-20	170	3.95	CALL	1258	32769	83.87	FALSE	-0.3	-0.07
2026-03-20	172.5	3.3	CALL	89	621	82.27	FALSE	-0.42	-0.11
2026-03-20	175	2.9	CALL	289	5669	82.57	FALSE	-0.3	-0.09
2026-03-20	177.5	2.58	CALL	42	650	83.28	FALSE	-0.33	-0.11
2026-03-20	180	2.2	CALL	3738	41772	82.79	FALSE	-0.32	-0.13
2026-03-20	185	1.7	CALL	285	5326	83.63	FALSE	-0.2	-0.11
2026-03-20	190	1.29	CALL	1696	22019	84.09	FALSE	-0.22	-0.15
2026-03-20	195	0.98	CALL	612	14080	84.63	FALSE	-0.2	-0.17
2026-03-20	200	0.78	CALL	1497	37584	86.05	FALSE	-0.16	-0.17
2026-03-20	205	0.62	CALL	157	292	87.34	FALSE	-0.13	-0.17
2026-03-20	210	0.51	CALL	336	8253	89.09	FALSE	-0.1	-0.16
2026-03-20	220	0.35	CALL	263	13913	92.39	FALSE	-0.05	-0.13
2026-03-20	230	0.22	CALL	183	15591	94	FALSE	-0.02	-0.08
2026-03-20	240	0.14	CALL	35	9016	95.57	FALSE	-0.04	-0.22
2026-03-20	250	0.11	CALL	357	27530	99.41	FALSE	0.01	0.1
2026-03-20	260	0.06	CALL	17	7928	98.77	FALSE	-0.04	-0.4
2026-03-20	270	0.05	CALL	103	6483	102.56	FALSE	-0.03	-0.38
2026-03-20	280	0.04	CALL	11	5694	105.6	FALSE	0	0
2026-03-20	290	0.03	CALL	8	2454	107.72	FALSE	-0.02	-0.4
2026-03-20	300	0.01	CALL	37	31800	102.42	FALSE	-0.02	-0.67
2026-03-20	310	0.02	CALL	0	3266	112.98	FALSE	0	0
2026-03-20	320	0.01	CALL	1	7438	110.83	FALSE	0.01	0
2026-03-20	330	0.01	CALL	5	4085	114.81	FALSE	0	0
2026-03-20	340	0.01	CALL	1	2059	118.65	FALSE	0.01	0
2026-03-20	350	0.01	CALL	11	6139	122.36	FALSE	0	0
2026-03-20	360	0.01	CALL	0	1587	125.96	FALSE	0	0
2026-03-20	370	0.01	CALL	0	729	158.94	FALSE	0	0
2026-03-20	380	0.01	CALL	0	1182	132.83	FALSE	0	0
2026-03-20	390	0.01	CALL	0	777	252.59	FALSE	0	0
2026-03-20	400	0.02	CALL	1	3257	147.05	FALSE	0.02	0
2026-03-20	410	0.01	CALL	0	341	265.02	FALSE	0	0
2026-03-20	420	0.03	CALL	0	554	222.48	FALSE	0	0
2026-03-20	430	0.03	CALL	0	490	148.34	FALSE	0	0
2026-03-20	440	0.01	CALL	0	785	215.79	FALSE	0	0
2026-03-20	450	0.01	CALL	20	1138	153.98	FALSE	0	0
2026-03-20	460	0.01	CALL	0	897	175.05	FALSE	0	0
2026-03-20	470	0.01	CALL	0	282	181.49	FALSE	0	0
2026-03-20	480	0.01	CALL	0	430	184.36	FALSE	0	0
2026-03-20	490	0.01	CALL	0	234	199.74	FALSE	0	0
2026-03-20	500	0.02	CALL	0	2239	166.95	FALSE	0	0
2026-03-20	510	0.01	CALL	0	1916	169.37	FALSE	0	0
2026-03-20	60	0.03	PUT	6	379	154.55	FALSE	0.03	0
2026-03-20	65	0.43	PUT	0	210	157.76	FALSE	0	0
2026-03-20	70	0.07	PUT	0	93	161.87	FALSE	0	0
2026-03-20	75	0.05	PUT	3	178	125.33	FALSE	-0.1	-0.67
2026-03-20	80	0.21	PUT	4	520	137.68	FALSE	0.06	0.4
2026-03-20	85	0.32	PUT	2	320	134.17	FALSE	0.06	0.23
2026-03-20	90	0.29	PUT	169	3496	120.11	FALSE	-0.06	-0.17
2026-03-20	95	0.41	PUT	37	1254	115.48	FALSE	-0.1	-0.2
2026-03-20	100	0.56	PUT	262	4652	110.49	FALSE	0.03	0.06
2026-03-20	105	0.78	PUT	283	2431	106.29	FALSE	-0.06	-0.07
2026-03-20	110	1.08	PUT	262	16721	102.32	FALSE	0	0
2026-03-20	115	1.46	PUT	977	2593	98.11	FALSE	-0.08	-0.05
2026-03-20	120	2.01	PUT	4622	7510	94.81	FALSE	-0.14	-0.07
2026-03-20	125	2.74	PUT	1546	4342	91.73	FALSE	-0.21	-0.07
2026-03-20	126	2.95	PUT	39	25	91.62	FALSE	-0.62	-0.17
2026-03-20	127	3.06	PUT	19	125	90.18	FALSE	-0.34	-0.1
2026-03-20	128	3.2	PUT	4	122	89.03	FALSE	-0.42	-0.12
2026-03-20	129	3.45	PUT	23	53	89.06	FALSE	-0.36	-0.09
2026-03-20	130	3.83	PUT	395	10512	90.34	FALSE	-0.27	-0.07
2026-03-20	131	4	PUT	6	9	89.21	FALSE	-0.28	-0.07
2026-03-20	132	4.16	PUT	34	106	89.59	FALSE	-0.24	-0.05
2026-03-20	133	4.45	PUT	44	149	89.07	FALSE	-0.57	-0.11
2026-03-20	134	4.6	PUT	2	46	89.41	FALSE	-0.45	-0.09
2026-03-20	135	5.16	PUT	215	4141	88.51	FALSE	-0.22	-0.04
2026-03-20	136	5.32	PUT	1	183	88.5	FALSE	-0.31	-0.06
2026-03-20	137	5.94	PUT	5	1278	89.26	FALSE	0	0
2026-03-20	138	6.15	PUT	744	1760	87.83	FALSE	-0.15	-0.02
2026-03-20	139	6.14	PUT	33	129	87.76	FALSE	-0.61	-0.09
2026-03-20	140	6.85	PUT	1174	17715	87.14	FALSE	-0.3	-0.04
2026-03-20	141	9.65	PUT	45	53	86.84	FALSE	2.47	0.34
2026-03-20	142	7.5	PUT	7	242	85.59	FALSE	0.1	0.01
2026-03-20	143	7.82	PUT	12	192	86.51	FALSE	-0.06	-0.01
2026-03-20	144	8.4	PUT	51	406	85.66	FALSE	-0.12	-0.01
2026-03-20	145	8.76	PUT	1154	6558	84.79	FALSE	-0.39	-0.04
2026-03-20	146	9.25	PUT	81	394	84.86	FALSE	-0.35	-0.04
2026-03-20	147	9.67	PUT	190	264	84.25	FALSE	-0.36	-0.04
2026-03-20	148	10.07	PUT	68	1027	85.18	FALSE	-0.55	-0.05
2026-03-20	149	10.87	PUT	85	449	85.52	FALSE	-0.13	-0.01
2026-03-20	150	11.32	PUT	358	12351	84.81	TRUE	-0.13	-0.01
2026-03-20	152.5	12.47	PUT	139	133	84.34	TRUE	-0.91	-0.07
2026-03-20	155	14.12	PUT	103	7339	83.89	TRUE	-0.38	-0.03
2026-03-20	157.5	15.85	PUT	52	165	83.02	TRUE	15.85	0
2026-03-20	160	17.05	PUT	209	16388	81.21	TRUE	-0.7	-0.04
2026-03-20	162.5	23.93	PUT	0	14	82	TRUE	0	0
2026-03-20	165	19.98	PUT	26	7925	81.77	TRUE	-0.87	-0.04
2026-03-20	167.5	26	PUT	45	11	82.03	TRUE	26	0
2026-03-20	170	24.4	PUT	299	14219	80.24	TRUE	-0.25	-0.01
2026-03-20	172.5	25.34	PUT	0	6	83.28	TRUE	0	0
2026-03-20	175	28.6	PUT	118	5098	81.21	TRUE	0.45	0.02
2026-03-20	177.5	31.6	PUT	0	4	83.8	TRUE	0	0
2026-03-20	180	33.19	PUT	249	14041	78.61	TRUE	-0.09	-0
2026-03-20	185	37.14	PUT	54	7818	77.74	TRUE	-0.46	-0.01
2026-03-20	190	42.03	PUT	441	8820	82.57	TRUE	0.08	0
2026-03-20	195	47	PUT	157	10785	88.37	TRUE	-0.13	-0
2026-03-20	200	51.67	PUT	525	14126	87.45	TRUE	0.07	0
2026-03-20	205	0	PUT	0	0	74.81	TRUE	0	0
2026-03-20	210	61.33	PUT	18	4733	88.43	TRUE	-0.32	-0.01
2026-03-20	220	71.06	PUT	35	6996	83.9	TRUE	-0.24	-0
2026-03-20	230	80	PUT	16	6057	93.38	TRUE	-1.25	-0.02
2026-03-20	240	91.8	PUT	0	524	0	TRUE	0	0
2026-03-20	250	100.5	PUT	1780	1139	106.31	TRUE	-0.92	-0.01
2026-03-20	260	110.6	PUT	4807	496	113.32	TRUE	-0.82	-0.01
2026-03-20	270	120.64	PUT	3695	324	120.03	TRUE	-0.62	-0.01
2026-03-20	280	130.47	PUT	4185	325	126.46	TRUE	-0.1	-0
2026-03-20	290	140.57	PUT	2285	175	132.63	TRUE	-1.73	-0.01
2026-03-20	300	150.5	PUT	662	54	138.58	TRUE	-1.45	-0.01
2026-03-20	310	160.44	PUT	325	23	144.32	TRUE	-1.41	-0.01
2026-03-20	320	172.45	PUT	274	19	207.48	TRUE	0.4	0
2026-03-20	330	182.43	PUT	2	5	213.33	TRUE	0.28	0
2026-03-20	340	192.43	PUT	2	4	160.4	TRUE	0.33	0
2026-03-20	350	200.33	PUT	47	5	165.43	TRUE	-1.92	-0.01
2026-03-20	360	166.8	PUT	0	0	0	TRUE	0	0
2026-03-20	370	182.2	PUT	0	0	0	TRUE	0	0
2026-03-20	380	99.35	PUT	0	0	0	TRUE	0	0
2026-03-20	390	120.55	PUT	0	0	0	TRUE	0	0
2026-03-20	400	155	PUT	0	0	0	TRUE	0	0
2026-03-20	410	159.8	PUT	0	0	0	TRUE	0	0
2026-03-20	420	161	PUT	0	0	0	TRUE	0	0
2026-03-20	430	153.55	PUT	0	0	0	TRUE	0	0
2026-03-20	440	154.65	PUT	0	0	0	TRUE	0	0
2026-03-20	450	200.25	PUT	0	0	0	TRUE	0	0
2026-03-20	460	156.25	PUT	0	0	0	TRUE	0	0
2026-03-20	470	166.05	PUT	0	0	0	TRUE	0	0
2026-03-20	480	178.05	PUT	0	0	0	TRUE	0	0
2026-03-20	490	198.85	PUT	0	0	0	TRUE	0	0
2026-03-20	500	204.25	PUT	0	0	0	TRUE	0	0
2026-03-20	510	348.5	PUT	0	0	0	TRUE	0	0
2026-03-27	75	75	CALL	0	2	148.89	TRUE	0	0
2026-03-27	80	75.5	CALL	0	1	138.2	TRUE	0	0
2026-03-27	85	0	CALL	0	0	135.03	TRUE	0	0
2026-03-27	90	56.35	CALL	0	10	122.12	TRUE	0	0
2026-03-27	95	45.82	CALL	0	20	115.55	TRUE	0	0
2026-03-27	100	45.46	CALL	0	11	110.15	TRUE	0	0
2026-03-27	105	46.3	CALL	0	10	103.43	TRUE	0	0
2026-03-27	110	36.5	CALL	0	3	100.23	TRUE	0	0
2026-03-27	115	39.02	CALL	0	5	92.81	TRUE	0	0
2026-03-27	120	32.4	CALL	0	35	87.93	TRUE	0	0
2026-03-27	125	26	CALL	9	8	86.21	TRUE	-2.5	-0.09
2026-03-27	130	21.32	CALL	0	36	84.02	TRUE	0	0
2026-03-27	135	20.25	CALL	12	123	81.69	TRUE	-0.48	-0.02
2026-03-27	140	17.28	CALL	14	87	82.3	TRUE	-0.4	-0.02
2026-03-27	145	14.15	CALL	211	454	79.53	TRUE	-0.35	-0.02
2026-03-27	150	11.92	CALL	108	623	78.08	FALSE	-0.13	-0.01
2026-03-27	155	9.25	CALL	123	246	76.82	FALSE	-0.45	-0.05
2026-03-27	160	7.35	CALL	144	754	75.95	FALSE	-0.5	-0.06
2026-03-27	165	6.12	CALL	51	718	77.73	FALSE	-0.13	-0.02
2026-03-27	170	4.8	CALL	55	448	77.13	FALSE	-0.05	-0.01
2026-03-27	175	3.55	CALL	64	440	75.12	FALSE	-0.31	-0.08
2026-03-27	180	2.83	CALL	130	522	75.85	FALSE	-0.21	-0.07
2026-03-27	185	2.23	CALL	173	364	76.33	FALSE	-0.32	-0.13
2026-03-27	190	1.76	CALL	109	400	76.89	FALSE	-0.14	-0.07
2026-03-27	195	1.38	CALL	10	171	77.34	FALSE	-0.17	-0.11
2026-03-27	200	1.1	CALL	37	573	78.12	FALSE	-0.1	-0.08
2026-03-27	205	0.86	CALL	21	1111	78.53	FALSE	-0.1	-0.1
2026-03-27	210	0.74	CALL	1	160	80.47	FALSE	-0.1	-0.12
2026-03-27	215	0.58	CALL	4	260	80.82	FALSE	-0.12	-0.17
2026-03-27	220	0.51	CALL	0	221	79.92	FALSE	0	0
2026-03-27	225	0.4	CALL	0	102	83.43	FALSE	0	0
2026-03-27	75	0.75	PUT	1	5	157.01	FALSE	0.75	0
2026-03-27	80	0.3	PUT	0	147	130.79	FALSE	0	0
2026-03-27	85	0.5	PUT	0	4	146.03	FALSE	0	0
2026-03-27	90	0.51	PUT	0	139	113.4	FALSE	0	0
2026-03-27	95	0.75	PUT	0	39	101.83	FALSE	0	0
2026-03-27	100	0.91	PUT	13	371	103.12	FALSE	0.22	0.32
2026-03-27	105	1	PUT	212	314	94.78	FALSE	0	0
2026-03-27	110	1.31	PUT	97	815	90.59	FALSE	-0.12	-0.08
2026-03-27	115	2.06	PUT	8	311	91.59	FALSE	0.09	0.05
2026-03-27	120	2.47	PUT	36	300	85.64	FALSE	-0.12	-0.05
2026-03-27	125	3.42	PUT	95	574	84.39	FALSE	-0.05	-0.01
2026-03-27	130	4.32	PUT	67	489	80.55	FALSE	-0.33	-0.07
2026-03-27	135	5.8	PUT	12	329	79.69	FALSE	-0.42	-0.07
2026-03-27	140	7.5	PUT	56	334	78.18	FALSE	-0.3	-0.04
2026-03-27	145	9.47	PUT	158	243	76.36	FALSE	-0.48	-0.05
2026-03-27	150	11.8	PUT	37	334	74.76	TRUE	-0.51	-0.04
2026-03-27	155	15.15	PUT	7	136	77.66	TRUE	0.15	0.01
2026-03-27	160	17.9	PUT	12	195	74.47	TRUE	-0.95	-0.05
2026-03-27	165	21.29	PUT	0	54	74.28	TRUE	0	0
2026-03-27	170	29.62	PUT	0	87	71.79	TRUE	0	0
2026-03-27	175	29.13	PUT	10	37	73.59	TRUE	-1.12	-0.04
2026-03-27	180	33.38	PUT	0	114	73.06	TRUE	0	0
2026-03-27	185	37.6	PUT	0	16	72.84	TRUE	0	0
2026-03-27	190	46.45	PUT	0	176	77.32	TRUE	0	0
2026-03-27	195	51.38	PUT	1	13	76.03	TRUE	51.38	0
2026-03-27	200	55.8	PUT	1	18	62.3	TRUE	55.8	0
2026-03-27	205	57.17	PUT	6	1	88.12	TRUE	1.37	0.02
2026-03-27	210	65.96	PUT	2	4	70.71	TRUE	65.96	0
2026-03-27	215	53.65	PUT	0	2	68.36	TRUE	0	0
2026-03-27	220	73.57	PUT	0	7	0	TRUE	0	0
2026-03-27	225	80.1	PUT	1	1	0	TRUE	80.1	0
2026-04-02	80	63.75	CALL	0	7	125.69	TRUE	0	0
2026-04-02	85	73.53	CALL	0	86	111.83	TRUE	0	0
2026-04-02	90	54.2	CALL	0	19	113.91	TRUE	0	0
2026-04-02	95	64.23	CALL	0	14	107.83	TRUE	0	0
2026-04-02	100	51.25	CALL	1	89	113.99	TRUE	51.25	0
2026-04-02	105	45.65	CALL	0	45	95.7	TRUE	0	0
2026-04-02	110	37.56	CALL	0	36	87.74	TRUE	0	0
2026-04-02	115	33.65	CALL	0	11	86.19	TRUE	0	0
2026-04-02	120	28.55	CALL	25	5	84.39	TRUE	28.55	0
2026-04-02	125	29.25	CALL	40	58	89.39	TRUE	0.7	0.02
2026-04-02	130	24.55	CALL	5	28	79.87	TRUE	-0.34	-0.01
2026-04-02	135	21.02	CALL	6	10	78.15	TRUE	-0.18	-0.01
2026-04-02	140	18.13	CALL	0	66	75.92	TRUE	0	0
2026-04-02	145	14.85	CALL	55	118	75.18	TRUE	-0.17	-0.01
2026-04-02	150	12.35	CALL	102	130	74.53	FALSE	-0.36	-0.03
2026-04-02	155	10.23	CALL	2	390	74.34	FALSE	-0.11	-0.01
2026-04-02	160	8.2	CALL	60	185	72.94	FALSE	-0.55	-0.06
2026-04-02	165	6.7	CALL	56	415	73.08	FALSE	-0.05	-0.01
2026-04-02	170	5.2	CALL	76	192	71.6	FALSE	-0.32	-0.06
2026-04-02	175	4.1	CALL	69	200	71.22	FALSE	-0.45	-0.1
2026-04-02	180	3.35	CALL	63	450	72.07	FALSE	-0.2	-0.06
2026-04-02	185	2.84	CALL	5	252	73.82	FALSE	-0.09	-0.03
2026-04-02	190	2.12	CALL	17	148	72.52	FALSE	-0.17	-0.07
2026-04-02	195	1.66	CALL	23	53	72.53	FALSE	-0.23	-0.12
2026-04-02	200	1.4	CALL	74	164	73.98	FALSE	-0.15	-0.1
2026-04-02	205	1	CALL	51	280	72.51	FALSE	-0.18	-0.15
2026-04-02	210	0.86	CALL	8	201	74.16	FALSE	-0.13	-0.13
2026-04-02	215	0.78	CALL	1	5	73.13	FALSE	-0.04	-0.05
2026-04-02	220	0.6	CALL	1	137	76.23	FALSE	-0.03	-0.05
2026-04-02	225	0.6	CALL	1	129	79.67	FALSE	0.04	0.07
2026-04-02	80	0.26	PUT	0	24	142.4	FALSE	0	0
2026-04-02	85	0.4	PUT	2	50	105.01	FALSE	0.39	39
2026-04-02	90	0.45	PUT	1	30	97.64	FALSE	-0.1	-0.18
2026-04-02	95	0.8	PUT	1	45	91.81	FALSE	-0.06	-0.07
2026-04-02	100	1.09	PUT	55	171	89.73	FALSE	0.12	0.12
2026-04-02	105	1.18	PUT	41	132	88.33	FALSE	-0.14	-0.11
2026-04-02	110	1.6	PUT	59	56	85.64	FALSE	-0.05	-0.03
2026-04-02	115	2.19	PUT	6	166	83.63	FALSE	-0.02	-0.01
2026-04-02	120	2.85	PUT	60	285	80.71	FALSE	-0.05	-0.02
2026-04-02	125	3.75	PUT	129	221	78.54	FALSE	-0.25	-0.06
2026-04-02	130	4.8	PUT	36	240	75.93	FALSE	-0.15	-0.03
2026-04-02	135	6.48	PUT	35	127	76.15	FALSE	-0.07	-0.01
2026-04-02	140	8.06	PUT	31	231	73.67	FALSE	-0.24	-0.03
2026-04-02	145	10.29	PUT	57	243	73.44	FALSE	-0.08	-0.01
2026-04-02	150	12.27	PUT	109	209	69.84	TRUE	-0.68	-0.05
2026-04-02	155	14.95	PUT	34	115	68.51	TRUE	-1.08	-0.07
2026-04-02	160	22.25	PUT	1	81	71.13	TRUE	3.21	0.17
2026-04-02	165	24	PUT	3	67	70.75	TRUE	24	0
2026-04-02	170	30.3	PUT	1	40	68.43	TRUE	3.85	0.15
2026-04-02	175	28.94	PUT	2	30	64.75	TRUE	-0.33	-0.01
2026-04-02	180	33.18	PUT	1	16	64.77	TRUE	-0.17	-0.01
2026-04-02	185	38.67	PUT	0	20	69.21	TRUE	0	0
2026-04-02	190	38.85	PUT	0	7	69.24	TRUE	0	0
2026-04-02	195	0	PUT	0	0	73.17	TRUE	0	0
2026-04-02	200	61.01	PUT	0	1	59.03	TRUE	0	0
2026-04-02	205	0	PUT	0	0	67.76	TRUE	0	0
2026-04-02	210	60.68	PUT	1	11	68.85	TRUE	60.68	0
2026-04-02	215	0	PUT	0	0	66.33	TRUE	0	0
2026-04-02	220	0	PUT	0	0	64.38	TRUE	0	0
2026-04-02	225	77.35	PUT	0	1	64.86	TRUE	0	0
2026-04-10	75	0	CALL	0	0	124.24	TRUE	0	0
2026-04-10	80	0	CALL	0	0	116.43	TRUE	0	0
2026-04-10	85	0	CALL	0	0	109.38	TRUE	0	0
2026-04-10	90	0	CALL	0	0	102.86	TRUE	0	0
2026-04-10	95	0	CALL	0	0	98.09	TRUE	0	0
2026-04-10	100	0	CALL	0	0	93.54	TRUE	0	0
2026-04-10	105	0	CALL	0	0	87.35	TRUE	0	0
2026-04-10	110	38.06	CALL	0	10	81.53	TRUE	0	0
2026-04-10	115	0	CALL	0	0	79.01	TRUE	0	0
2026-04-10	120	29.4	CALL	35	0	80.03	TRUE	29.4	0
2026-04-10	125	29.95	CALL	30	0	84.21	TRUE	29.95	0
2026-04-10	130	25.36	CALL	19	0	76.12	TRUE	25.36	0
2026-04-10	135	21.78	CALL	11	1	73.83	TRUE	21.78	0
2026-04-10	140	19.17	CALL	15	13	69.94	TRUE	0.47	0.03
2026-04-10	145	14.54	CALL	50	19	71.18	TRUE	-1	-0.06
2026-04-10	150	13.65	CALL	86	28	72.88	FALSE	0.25	0.02
2026-04-10	155	11.45	CALL	5	16	68.23	FALSE	-0.15	-0.01
2026-04-10	160	8.87	CALL	16	65	68.25	FALSE	-0.43	-0.05
2026-04-10	165	7.06	CALL	3	49	66.81	FALSE	-0.17	-0.02
2026-04-10	170	6.3	CALL	3	72	69.99	FALSE	0.05	0.01
2026-04-10	175	4.87	CALL	27	57	68.11	FALSE	-0.23	-0.05
2026-04-10	180	3.95	CALL	40	219	68.15	FALSE	0	0
2026-04-10	185	3.23	CALL	8	14	68.5	FALSE	0.01	0
2026-04-10	190	2.59	CALL	4	204	68.46	FALSE	0.06	0.02
2026-04-10	195	2.18	CALL	6	2	69.48	FALSE	-0.07	-0.03
2026-04-10	200	1.55	CALL	2	48	69.81	FALSE	-0.19	-0.11
2026-04-10	205	1.4	CALL	0	1	78.22	FALSE	0	0
2026-04-10	210	1.15	CALL	98	166	70.11	FALSE	-0.1	-0.08
2026-04-10	215	0	CALL	0	0	74.22	FALSE	0	0
2026-04-10	220	0.78	CALL	4	1	71.14	FALSE	0.78	0
2026-04-10	225	0	CALL	0	0	84.86	FALSE	0	0
2026-04-10	75	0	PUT	0	0	161.08	FALSE	0	0
2026-04-10	80	0.6	PUT	0	2	126.97	FALSE	0	0
2026-04-10	85	0	PUT	0	0	139.95	FALSE	0	0
2026-04-10	90	0	PUT	0	0	88.69	FALSE	0	0
2026-04-10	95	1	PUT	2	6	92.64	FALSE	1	0
2026-04-10	100	1.5	PUT	1	5	84.94	FALSE	0.35	0.3
2026-04-10	105	1.55	PUT	32	10	84.29	FALSE	0	0
2026-04-10	110	2.09	PUT	26	22	82.34	FALSE	0.08	0.04
2026-04-10	115	2.56	PUT	26	4	78.3	FALSE	-0.13	-0.05
2026-04-10	120	3.32	PUT	182	79	76.03	FALSE	-0.26	-0.07
2026-04-10	125	4.37	PUT	45	92	74.68	FALSE	-0.08	-0.02
2026-04-10	130	5.47	PUT	16	20	72.16	FALSE	-0.13	-0.02
2026-04-10	135	7.35	PUT	6	29	73.12	FALSE	-0.42	-0.05
2026-04-10	140	9.15	PUT	5	216	71.79	FALSE	0.2	0.02
2026-04-10	145	11	PUT	54	268	69.26	FALSE	-0.24	-0.02
2026-04-10	150	13.42	PUT	10	148	68.29	TRUE	-0.4	-0.03
2026-04-10	155	16.29	PUT	46	12	68.13	TRUE	-0.85	-0.05
2026-04-10	160	22.72	PUT	2	3055	66.95	TRUE	2.87	0.14
2026-04-10	165	27.01	PUT	0	5	68.9	TRUE	0	0
2026-04-10	170	25.51	PUT	5	2	68.35	TRUE	-0.84	-0.03
2026-04-10	175	33.52	PUT	32	15	68.76	TRUE	2.65	0.09
2026-04-10	180	39.53	PUT	0	15	68.5	TRUE	0	0
2026-04-10	185	38.05	PUT	1	0	62.26	TRUE	38.05	0
2026-04-10	190	46.8	PUT	1	1	68.98	TRUE	-0.21	-0
2026-04-10	195	48.6	PUT	0	11	69.21	TRUE	0	0
2026-04-10	200	57.02	PUT	0	19	69.49	TRUE	0	0
2026-04-10	205	61.35	PUT	0	1	63.75	TRUE	0	0
2026-04-10	210	60.92	PUT	1	0	57.05	TRUE	60.92	0
2026-04-10	215	0	PUT	0	0	66.25	TRUE	0	0
2026-04-10	220	0	PUT	0	0	67.19	TRUE	0	0
2026-04-10	225	0	PUT	0	0	63.22	TRUE	0	0
2026-04-17	80	61.05	CALL	0	92	100.74	TRUE	0	0
2026-04-17	85	0	CALL	0	0	102.34	TRUE	0	0
2026-04-17	90	54.27	CALL	0	64	93.04	TRUE	0	0
2026-04-17	95	52.25	CALL	0	33	91.4	TRUE	0	0
2026-04-17	100	50.34	CALL	12	137	79.18	TRUE	50.34	0
2026-04-17	105	40.95	CALL	0	37	83.88	TRUE	0	0
2026-04-17	110	36	CALL	0	3	80.93	TRUE	0	0
2026-04-17	115	37.45	CALL	40	100	77.51	TRUE	37.45	0
2026-04-17	120	33.3	CALL	46	130	75.2	TRUE	1	0.03
2026-04-17	125	27	CALL	0	165	70.11	TRUE	0	0
2026-04-17	130	26.27	CALL	9	437	70.75	TRUE	1.52	0.06
2026-04-17	135	23	CALL	211	441	74.41	TRUE	0.12	0.01
2026-04-17	140	19.2	CALL	57	801	69.55	TRUE	-0.02	-0
2026-04-17	145	16.36	CALL	360	1200	68.53	TRUE	-0.06	-0
2026-04-17	150	13.8	CALL	457	2374	67.56	FALSE	-0.55	-0.04
2026-04-17	155	11.58	CALL	175	1437	66.92	FALSE	-0.27	-0.02
2026-04-17	160	9.75	CALL	269	3467	66.9	FALSE	-0.35	-0.03
2026-04-17	165	7.95	CALL	105	1817	65.81	FALSE	-0.5	-0.06
2026-04-17	170	6.55	CALL	164	3689	65.55	FALSE	-0.45	-0.06
2026-04-17	175	5.35	CALL	238	3160	65.25	FALSE	-0.55	-0.09
2026-04-17	180	4.39	CALL	223	3844	65.27	FALSE	-0.46	-0.09
2026-04-17	185	3.59	CALL	213	1302	65.32	FALSE	-0.31	-0.08
2026-04-17	190	2.96	CALL	95	5118	65.63	FALSE	-0.39	-0.12
2026-04-17	195	2.51	CALL	113	3612	66.53	FALSE	-0.21	-0.08
2026-04-17	200	2	CALL	495	7999	66.2	FALSE	-0.33	-0.14
2026-04-17	210	1.38	CALL	144	6341	67.14	FALSE	-0.22	-0.14
2026-04-17	220	0.98	CALL	91	1981	68.41	FALSE	-0.14	-0.13
2026-04-17	230	0.7	CALL	145	5275	69.58	FALSE	-0.08	-0.1
2026-04-17	240	0.53	CALL	56	7689	71.3	FALSE	-0.07	-0.12
2026-04-17	250	0.43	CALL	80	3578	73.59	FALSE	-0.03	-0.07
2026-04-17	260	0.28	CALL	183	4517	73.23	FALSE	-0.06	-0.18
2026-04-17	270	0.23	CALL	121	2154	75.24	FALSE	-0.07	-0.23
2026-04-17	280	0.18	CALL	119	3999	76.58	FALSE	-0.04	-0.18
2026-04-17	290	0.16	CALL	0	5495	80.14	FALSE	0	0
2026-04-17	300	0.13	CALL	259	5983	80.34	FALSE	0.01	0.08
2026-04-17	310	0.14	CALL	0	893	84.25	FALSE	0	0
2026-04-17	320	0.07	CALL	0	900	105.43	FALSE	0	0
2026-04-17	330	0.1	CALL	0	932	88.72	FALSE	0	0
2026-04-17	340	0.03	CALL	11	333	79.74	FALSE	-0.02	-0.4
2026-04-17	350	0.06	CALL	0	1299	89.69	FALSE	0	0
2026-04-17	360	0.06	CALL	0	823	91.59	FALSE	0	0
2026-04-17	370	0.05	CALL	0	624	146	FALSE	0	0
2026-04-17	380	0.15	CALL	0	489	134.64	FALSE	0	0
2026-04-17	390	0.03	CALL	20	727	91.27	FALSE	-0.01	-0.25
2026-04-17	400	0.03	CALL	2	1687	93.37	FALSE	0.03	0
2026-04-17	410	0.11	CALL	0	189	137.94	FALSE	0	0
2026-04-17	420	0.05	CALL	0	919	165.81	FALSE	0	0
2026-04-17	430	0.15	CALL	13	755	115.92	FALSE	0	0
2026-04-17	440	0.01	CALL	5	284	92.79	FALSE	0.01	0
2026-04-17	450	0.14	CALL	0	227	120.09	FALSE	0	0
2026-04-17	460	0.02	CALL	14	314	101.4	FALSE	0	0
2026-04-17	470	0.01	CALL	0	235	116.39	FALSE	0	0
2026-04-17	480	0.03	CALL	0	4667	131.99	FALSE	0	0
2026-04-17	490	0.02	CALL	1	943	106.38	FALSE	-0.01	-0.33
2026-04-17	500	0.01	CALL	0	1399	128.69	FALSE	0	0
2026-04-17	510	0.01	CALL	6	4341	103.97	FALSE	0	0
2026-04-17	80	0.43	PUT	2	602	93.77	FALSE	0.05	0.13
2026-04-17	85	0.62	PUT	4	230	92.98	FALSE	0.06	0.11
2026-04-17	90	0.84	PUT	3	379	90.17	FALSE	0.1	0.14
2026-04-17	95	0.96	PUT	338	392	84.43	FALSE	-0.06	-0.06
2026-04-17	100	1.27	PUT	141	1324	81.67	FALSE	-0.1	-0.07
2026-04-17	105	1.7	PUT	62	624	79.5	FALSE	-0.09	-0.05
2026-04-17	110	2.21	PUT	286	1117	77.04	FALSE	-0.09	-0.04
2026-04-17	115	2.92	PUT	528	1307	75.36	FALSE	-0.18	-0.06
2026-04-17	120	3.8	PUT	381	1496	73.74	FALSE	-0.22	-0.05
2026-04-17	125	4.78	PUT	224	2779	71.54	FALSE	-0.24	-0.05
2026-04-17	130	6.2	PUT	276	1768	70.89	FALSE	-0.15	-0.02
2026-04-17	135	7.75	PUT	541	1893	69.54	FALSE	-0.27	-0.03
2026-04-17	140	9.65	PUT	142	3831	68.7	FALSE	-0.45	-0.04
2026-04-17	145	11.67	PUT	932	3510	67.11	FALSE	-0.58	-0.05
2026-04-17	150	14.17	PUT	208	4126	66.54	TRUE	-0.42	-0.03
2026-04-17	155	16.97	PUT	103	1912	66.07	TRUE	-0.63	-0.04
2026-04-17	160	19.75	PUT	136	3030	66.27	TRUE	-0.55	-0.03
2026-04-17	165	22.8	PUT	67	2187	65.96	TRUE	-1.11	-0.05
2026-04-17	170	27.38	PUT	33	2049	65.62	TRUE	-0.2	-0.01
2026-04-17	175	30.85	PUT	20	4123	65.07	TRUE	-0.19	-0.01
2026-04-17	180	35.08	PUT	13	6393	66.28	TRUE	0	0
2026-04-17	185	41.73	PUT	37	1773	65.9	TRUE	2.45	0.06
2026-04-17	190	43.57	PUT	2	2080	66.27	TRUE	-1.8	-0.04
2026-04-17	195	46.9	PUT	6	3356	55.72	TRUE	-1.5	-0.03
2026-04-17	200	52.1	PUT	16	4830	61.83	TRUE	-0.05	-0
2026-04-17	210	62.62	PUT	4	2111	63.1	TRUE	0.37	0.01
2026-04-17	220	71.19	PUT	12	3744	61.2	TRUE	-0.61	-0.01
2026-04-17	230	80.3	PUT	10	1466	71.29	TRUE	-0.32	-0
2026-04-17	240	91.7	PUT	0	2131	72.65	TRUE	0	0
2026-04-17	250	106.9	PUT	0	256	76.29	TRUE	0	0
2026-04-17	260	111.5	PUT	0	310	78.11	TRUE	0	0
2026-04-17	270	119.5	PUT	15	102	82.68	TRUE	-2	-0.02
2026-04-17	280	130.34	PUT	190	58	87.07	TRUE	-1.81	-0.01
2026-04-17	290	140.52	PUT	50	16	91.29	TRUE	0.61	0
2026-04-17	300	150.62	PUT	50	15	0	TRUE	-2.4	-0.02
2026-04-17	310	160.52	PUT	30	8	99.29	TRUE	-2.48	-0.02
2026-04-17	320	170.57	PUT	30	7	0	TRUE	-2.51	-0.01
2026-04-17	330	180.49	PUT	30	8	0	TRUE	-2.59	-0.01
2026-04-17	340	204.39	PUT	0	0	0	TRUE	0	0
2026-04-17	350	129.8	PUT	0	0	0	TRUE	0	0
2026-04-17	360	147.93	PUT	0	0	0	TRUE	0	0
2026-04-17	370	182.3	PUT	0	0	0	TRUE	0	0
2026-04-17	380	187	PUT	0	0	0	TRUE	0	0
2026-04-17	390	171.33	PUT	0	0	0	TRUE	0	0
2026-04-17	400	0	PUT	0	0	0	TRUE	0	0
2026-04-17	410	0	PUT	0	0	0	TRUE	0	0
2026-04-17	420	138.92	PUT	0	0	0	TRUE	0	0
2026-04-17	430	170.1	PUT	0	0	0	TRUE	0	0
2026-04-17	440	202.96	PUT	0	0	0	TRUE	0	0
2026-04-17	450	151.8	PUT	0	0	0	TRUE	0	0
2026-04-17	460	179.6	PUT	0	0	0	TRUE	0	0
2026-04-17	470	193.65	PUT	0	0	0	TRUE	0	0
2026-04-17	480	197.7	PUT	0	0	0	TRUE	0	0
2026-04-17	490	187.95	PUT	0	0	0	TRUE	0	0
2026-04-17	500	346.4	PUT	0	0	0	TRUE	0	0
2026-04-17	510	285.85	PUT	0	0	0	TRUE	0	0
2026-05-15	75	68.9	CALL	0	2	93.2	TRUE	0	0
2026-05-15	80	85.02	CALL	0	1	87.82	TRUE	0	0
2026-05-15	85	66.05	CALL	0	2	88.89	TRUE	0	0
2026-05-15	90	57.2	CALL	0	6	82.55	TRUE	0	0
2026-05-15	95	56	CALL	0	80	78.66	TRUE	0	0
2026-05-15	100	47.82	CALL	0	247	72.2	TRUE	0	0
2026-05-15	105	47.58	CALL	10	55	75.81	TRUE	47.58	0
2026-05-15	110	43.18	CALL	1	43	72.53	TRUE	43.18	0
2026-05-15	115	39.3	CALL	17	177	71.99	TRUE	0.3	0.01
2026-05-15	120	35.45	CALL	47	181	70.56	TRUE	0.29	0.01
2026-05-15	125	32.9	CALL	22	252	68.18	TRUE	4.52	0.16
2026-05-15	130	29.35	CALL	68	326	67.98	TRUE	29.35	0
2026-05-15	135	25.48	CALL	12	308	65.94	TRUE	0.48	0.02
2026-05-15	140	21.8	CALL	207	1214	64.67	TRUE	-0.2	-0.01
2026-05-15	145	18.98	CALL	49	931	63.55	TRUE	-0.42	-0.02
2026-05-15	150	16.7	CALL	170	1975	63.65	FALSE	-0.3	-0.02
2026-05-15	155	14.4	CALL	254	1163	62.8	FALSE	-1.1	-0.07
2026-05-15	160	12.49	CALL	365	1506	62.61	FALSE	-0.51	-0.04
2026-05-15	165	10.7	CALL	122	1932	62.07	FALSE	-0.4	-0.04
2026-05-15	170	9.25	CALL	72	834	62.1	FALSE	-0.3	-0.03
2026-05-15	175	7.95	CALL	120	959	62.03	FALSE	-0.8	-0.09
2026-05-15	180	6.75	CALL	161	2118	61.7	FALSE	-0.45	-0.06
2026-05-15	185	5.85	CALL	63	1000	61.12	FALSE	-0.35	-0.06
2026-05-15	190	4.85	CALL	2913	5600	61.3	FALSE	-0.55	-0.1
2026-05-15	195	4.25	CALL	179	1317	61.96	FALSE	-0.33	-0.07
2026-05-15	200	3.58	CALL	746	4444	61.75	FALSE	-0.46	-0.11
2026-05-15	210	2.64	CALL	230	2470	62.2	FALSE	-0.33	-0.11
2026-05-15	220	2.19	CALL	149	5793	64.54	FALSE	-0.07	-0.03
2026-05-15	230	1.55	CALL	193	1357	64.14	FALSE	-0.1	-0.06
2026-05-15	240	1.27	CALL	4	1879	65.83	FALSE	-0.01	-0.01
2026-05-15	250	0.93	CALL	64	5240	65.87	FALSE	-0.04	-0.04
2026-05-15	260	0.7	CALL	10	941	66.23	FALSE	-0.06	-0.08
2026-05-15	270	0.62	CALL	0	1618	66.72	FALSE	0	0
2026-05-15	280	0.38	CALL	6	1224	66.42	FALSE	-0.09	-0.19
2026-05-15	290	0.36	CALL	0	859	71.53	FALSE	0	0
2026-05-15	300	0.3	CALL	2	4063	69.95	FALSE	-0.01	-0.03
2026-05-15	310	0.22	CALL	2	861	69.75	FALSE	0.03	0.16
2026-05-15	320	0.22	CALL	0	774	77.55	FALSE	0	0
2026-05-15	330	0.17	CALL	1	513	72.38	FALSE	0.01	0.06
2026-05-15	340	0.16	CALL	0	303	90.37	FALSE	0	0
2026-05-15	350	0.15	CALL	2	938	75.76	FALSE	0.03	0.25
2026-05-15	360	0.09	CALL	11	643	73.66	FALSE	0.09	0
2026-05-15	370	0.15	CALL	0	297	87.89	FALSE	0	0
2026-05-15	380	0.05	CALL	2	8357	73.15	FALSE	-0.07	-0.58
2026-05-15	390	0.18	CALL	0	204	123.49	FALSE	0	0
2026-05-15	400	0.01	CALL	0	376	76.62	FALSE	0	0
2026-05-15	410	0.05	CALL	0	169	84.98	FALSE	0	0
2026-05-15	420	0.05	CALL	0	328	130.27	FALSE	0	0
2026-05-15	430	0.08	CALL	0	292	132.43	FALSE	0	0
2026-05-15	440	0.1	CALL	0	95	88.25	FALSE	0	0
2026-05-15	450	0.04	CALL	0	131	119.12	FALSE	0	0
2026-05-15	460	0.09	CALL	0	46	131.87	FALSE	0	0
2026-05-15	470	0.06	CALL	0	92	140.37	FALSE	0	0
2026-05-15	480	0.15	CALL	0	121	114.69	FALSE	0	0
2026-05-15	490	0.03	CALL	0	146	100.22	FALSE	0	0
2026-05-15	500	0.05	CALL	0	784	89.64	FALSE	0	0
2026-05-15	510	0.08	CALL	0	675	99.83	FALSE	0	0
2026-05-15	75	0.59	PUT	11	174	86.41	FALSE	-0.01	-0.02
2026-05-15	80	0.9	PUT	48	141	86.09	FALSE	0.9	0
2026-05-15	85	1.2	PUT	26	103	83.98	FALSE	0.2	0.2
2026-05-15	90	1.32	PUT	313	530	78.54	FALSE	-0.03	-0.02
2026-05-15	95	1.68	PUT	69	650	76.06	FALSE	-0.1	-0.06
2026-05-15	100	2.16	PUT	128	1022	74.08	FALSE	-0.19	-0.08
2026-05-15	105	3.05	PUT	85	873	72.05	FALSE	0.11	0.04
2026-05-15	110	3.8	PUT	241	828	70.7	FALSE	0.18	0.05
2026-05-15	115	4.55	PUT	416	864	70.18	FALSE	0	0
2026-05-15	120	5.5	PUT	384	2613	68.03	FALSE	-0.13	-0.02
2026-05-15	125	6.75	PUT	57	1723	66.67	FALSE	-0.3	-0.04
2026-05-15	130	8.14	PUT	383	1369	65.09	FALSE	-0.31	-0.04
2026-05-15	135	10.16	PUT	74	828	65.38	FALSE	0.08	0.01
2026-05-15	140	11.9	PUT	309	4768	63.51	FALSE	-0.61	-0.05
2026-05-15	145	14.07	PUT	85	3230	62.51	FALSE	-0.58	-0.04
2026-05-15	150	16.75	PUT	142	2231	62.57	TRUE	-0.47	-0.03
2026-05-15	155	19.6	PUT	225	1693	62.39	TRUE	-0.07	-0
2026-05-15	160	22.3	PUT	40	1400	60.79	TRUE	-0.4	-0.02
2026-05-15	165	25.5	PUT	66	1812	60.25	TRUE	-1.03	-0.04
2026-05-15	170	30	PUT	5	4478	64.08	TRUE	0.29	0.01
2026-05-15	175	33.25	PUT	5	2523	62.29	TRUE	0.25	0.01
2026-05-15	180	36.33	PUT	3	1914	58.83	TRUE	-0.89	-0.02
2026-05-15	185	41.95	PUT	29	1591	66.05	TRUE	-0.51	-0.01
2026-05-15	190	45.65	PUT	42	2818	64.18	TRUE	0.13	0
2026-05-15	195	48.29	PUT	1	1308	63.37	TRUE	-7.57	-0.14
2026-05-15	200	54.18	PUT	0	4001	62.24	TRUE	0	0
2026-05-15	210	62.52	PUT	32	3518	59.69	TRUE	-1.67	-0.03
2026-05-15	220	74.39	PUT	0	2135	66.66	TRUE	0	0
2026-05-15	230	87.27	PUT	51	1053	65.33	TRUE	87.27	0
2026-05-15	240	91.6	PUT	2	1501	66.44	TRUE	91.6	0
2026-05-15	250	101.7	PUT	2	887	72.19	TRUE	-4.15	-0.04
2026-05-15	260	111.24	PUT	0	120	68.43	TRUE	0	0
2026-05-15	270	127.28	PUT	0	17	0	TRUE	0	0
2026-05-15	280	136.11	PUT	0	65	72.63	TRUE	0	0
2026-05-15	290	146.55	PUT	0	60	0	TRUE	0	0
2026-05-15	300	160.6	PUT	0	3	0	TRUE	0	0
2026-05-15	310	152.71	PUT	0	0	0	TRUE	0	0
2026-05-15	320	158.65	PUT	0	0	0	TRUE	0	0
2026-05-15	330	165.6	PUT	0	0	0	TRUE	0	0
2026-05-15	340	140.57	PUT	0	0	0	TRUE	0	0
2026-05-15	350	190.15	PUT	0	0	0	TRUE	0	0
2026-05-15	360	203.28	PUT	0	0	0	TRUE	0	0
2026-05-15	370	83.66	PUT	0	0	0	TRUE	0	0
2026-05-15	380	92.7	PUT	0	0	0	TRUE	0	0
2026-05-15	390	94.65	PUT	0	0	0	TRUE	0	0
2026-05-15	400	206.95	PUT	0	1	0	TRUE	0	0
2026-05-15	410	216.95	PUT	0	0	0	TRUE	0	0
2026-05-15	420	125.9	PUT	0	0	0	TRUE	0	0
2026-05-15	430	134.65	PUT	0	0	0	TRUE	0	0
2026-05-15	440	209.78	PUT	0	0	0	TRUE	0	0
2026-05-15	450	175.5	PUT	0	0	0	TRUE	0	0
2026-05-15	460	173.2	PUT	0	0	0	TRUE	0	0
2026-05-15	470	197.85	PUT	0	0	0	TRUE	0	0
2026-05-15	480	164.25	PUT	0	0	0	TRUE	0	0
2026-05-15	490	201	PUT	0	0	0	TRUE	0	0
2026-05-15	500	222.95	PUT	0	0	0	TRUE	0	0
2026-05-15	510	274.6	PUT	0	0	0	TRUE	0	0
2026-06-18	60	85.45	CALL	0	101	96.49	TRUE	0	0
2026-06-18	65	92.35	CALL	0	8	96.78	TRUE	0	0
2026-06-18	70	79.3	CALL	0	22	93.87	TRUE	0	0
2026-06-18	75	88.3	CALL	0	4	89.79	TRUE	0	0
2026-06-18	80	70.71	CALL	0	9	90.75	TRUE	0	0
2026-06-18	85	66.52	CALL	0	12	84.24	TRUE	0	0
2026-06-18	90	63.6	CALL	0	37	80.11	TRUE	0	0
2026-06-18	95	54.35	CALL	0	17	76.78	TRUE	0	0
2026-06-18	100	52.75	CALL	3	283	69.64	TRUE	2.1	0.04
2026-06-18	105	50.4	CALL	1	52	73.45	TRUE	0.4	0.01
2026-06-18	110	46.05	CALL	0	51	70.15	TRUE	0	0
2026-06-18	115	36.9	CALL	0	59	70.55	TRUE	0	0
2026-06-18	120	38.84	CALL	34	143	72.42	TRUE	1.09	0.03
2026-06-18	125	33	CALL	1	729	68.54	TRUE	33	0
2026-06-18	130	31.63	CALL	51	423	67.98	TRUE	0.38	0.01
2026-06-18	135	28.8	CALL	40	425	67.79	TRUE	28.8	0
2026-06-18	140	27	CALL	3	579	66.89	TRUE	0.8	0.03
2026-06-18	145	23.28	CALL	185	859	65.1	TRUE	-0.55	-0.02
2026-06-18	150	20.75	CALL	33	2139	65.01	FALSE	-0.45	-0.02
2026-06-18	155	19.05	CALL	78	1325	64.12	FALSE	-0.15	-0.01
2026-06-18	160	17.32	CALL	792	2523	63.77	FALSE	0.3	0.02
2026-06-18	165	14.74	CALL	211	11867	63.74	FALSE	-0.25	-0.02
2026-06-18	170	13.43	CALL	96	2214	64.47	FALSE	-0.08	-0.01
2026-06-18	175	12.2	CALL	119	3728	62.91	FALSE	-0.1	-0.01
2026-06-18	180	10.42	CALL	239	3764	62.17	FALSE	-0.53	-0.05
2026-06-18	185	9.14	CALL	46	5366	61.99	FALSE	-0.21	-0.02
2026-06-18	190	7.95	CALL	154	4947	62.18	FALSE	-0.6	-0.07
2026-06-18	195	7.1	CALL	89	1654	62.36	FALSE	-0.4	-0.05
2026-06-18	200	6.3	CALL	591	8118	62.39	FALSE	-0.45	-0.07
2026-06-18	210	4.89	CALL	52	3208	62.17	FALSE	-0.51	-0.09
2026-06-18	220	4.05	CALL	121	5391	63.3	FALSE	-0.3	-0.07
2026-06-18	230	3.4	CALL	43	12349	64.52	FALSE	0.05	0.01
2026-06-18	240	2.56	CALL	48	7789	63.74	FALSE	-0.21	-0.08
2026-06-18	250	2.22	CALL	1518	10145	64.29	FALSE	0.05	0.02
2026-06-18	260	1.8	CALL	13	4514	64.41	FALSE	-0.01	-0.01
2026-06-18	270	1.49	CALL	16	4960	66.16	FALSE	0.06	0.04
2026-06-18	280	1.2	CALL	76	5815	66.31	FALSE	-0.02	-0.02
2026-06-18	290	1.08	CALL	22	1723	67.78	FALSE	0.12	0.13
2026-06-18	300	0.87	CALL	132	11555	67.81	FALSE	0.03	0.04
2026-06-18	310	0.79	CALL	150	7497	69.17	FALSE	0.1	0.14
2026-06-18	320	0.68	CALL	52	3617	69.82	FALSE	0.18	0.36
2026-06-18	330	0.58	CALL	5	12235	70.31	FALSE	0.08	0.16
2026-06-18	340	0.49	CALL	4	2264	70.65	FALSE	0.03	0.07
2026-06-18	350	0.39	CALL	110	2374	70.37	FALSE	-0.04	-0.09
2026-06-18	360	0.38	CALL	4	1052	72.01	FALSE	-0.02	-0.05
2026-06-18	370	0.2	CALL	3	2086	73.3	FALSE	0.2	0
2026-06-18	380	0.3	CALL	2	1734	73.31	FALSE	0.05	0.2
2026-06-18	390	0.29	CALL	0	4534	85.73	FALSE	0	0
2026-06-18	400	0.2	CALL	15	4514	72.96	FALSE	0.02	0.11
2026-06-18	410	0.21	CALL	0	905	79.57	FALSE	0	0
2026-06-18	420	0.2	CALL	0	460	73.82	FALSE	0	0
2026-06-18	430	0.15	CALL	0	213	91.43	FALSE	0	0
2026-06-18	440	0.13	CALL	1	534	75.17	FALSE	0.13	0
2026-06-18	450	0.27	CALL	0	657	92.77	FALSE	0	0
2026-06-18	460	0.06	CALL	0	126	83.6	FALSE	0	0
2026-06-18	470	0.13	CALL	0	227	96.27	FALSE	0	0
2026-06-18	480	0.15	CALL	0	198	117.86	FALSE	0	0
2026-06-18	490	0.23	CALL	0	187	81.77	FALSE	0	0
2026-06-18	500	0.05	CALL	5	1323	75.4	FALSE	-0.06	-0.55
2026-06-18	510	0.07	CALL	0	2314	85	FALSE	0	0
2026-06-18	60	0.41	PUT	0	677	82.92	FALSE	0	0
2026-06-18	65	0.65	PUT	0	1007	85.02	FALSE	0	0
2026-06-18	70	0.88	PUT	1	642	84.01	FALSE	0.08	0.1
2026-06-18	75	1.08	PUT	0	465	81.11	FALSE	0	0
2026-06-18	80	1.46	PUT	1	520	79.31	FALSE	0.03	0.02
2026-06-18	85	1.86	PUT	26	335	77.31	FALSE	-0.56	-0.23
2026-06-18	90	2.34	PUT	66	1134	75.4	FALSE	-0.2	-0.08
2026-06-18	95	3.45	PUT	14	419	74.29	FALSE	0.04	0.01
2026-06-18	100	3.6	PUT	19	10139	71.94	FALSE	-0.1	-0.03
2026-06-18	105	4.42	PUT	21	386	70.45	FALSE	-0.18	-0.04
2026-06-18	110	6.6	PUT	60	2803	69.16	FALSE	1	0.18
2026-06-18	115	6.8	PUT	30	1241	68.14	FALSE	0.01	0
2026-06-18	120	8.01	PUT	49	3853	67.56	FALSE	-0.24	-0.03
2026-06-18	125	9.5	PUT	46	4611	66.48	FALSE	-0.27	-0.03
2026-06-18	130	11.15	PUT	203	5056	65.37	FALSE	-0.4	-0.03
2026-06-18	135	13.2	PUT	346	21362	65.05	FALSE	-0.25	-0.02
2026-06-18	140	15.35	PUT	55	9232	64.41	FALSE	-0.29	-0.02
2026-06-18	145	17.69	PUT	83	3864	63.76	FALSE	-0.31	-0.02
2026-06-18	150	20.24	PUT	416	9507	63.19	TRUE	-0.2	-0.01
2026-06-18	155	23.07	PUT	117	3278	62.91	TRUE	-0.11	-0
2026-06-18	160	25.5	PUT	43	4122	60.82	TRUE	-0.45	-0.02
2026-06-18	165	28.6	PUT	14	5614	62.14	TRUE	-0.75	-0.03
2026-06-18	170	32.7	PUT	8	4924	62.35	TRUE	-1.31	-0.04
2026-06-18	175	36.2	PUT	3	2998	62.06	TRUE	-0.05	-0
2026-06-18	180	39	PUT	22	5461	58.9	TRUE	-1.08	-0.03
2026-06-18	185	47.28	PUT	1	5094	62	TRUE	3.78	0.09
2026-06-18	190	51.3	PUT	9	5671	60.7	TRUE	-0.05	-0
2026-06-18	195	56.2	PUT	40	1813	61.74	TRUE	56.2	0
2026-06-18	200	54.65	PUT	3	5325	60.13	TRUE	-2.23	-0.04
2026-06-18	210	63.25	PUT	4	4219	61.77	TRUE	-3.37	-0.05
2026-06-18	220	73.1	PUT	21	4433	59.18	TRUE	-1.2	-0.02
2026-06-18	230	81.4	PUT	1	2881	62.19	TRUE	-3.63	-0.04
2026-06-18	240	96.45	PUT	0	3643	60.21	TRUE	0	0
2026-06-18	250	106.18	PUT	0	4279	61.09	TRUE	0	0
2026-06-18	260	114.88	PUT	0	1028	64.22	TRUE	0	0
2026-06-18	270	122.07	PUT	0	949	59.05	TRUE	0	0
2026-06-18	280	134.15	PUT	0	1056	63.68	TRUE	0	0
2026-06-18	290	139.6	PUT	0	9	67.88	TRUE	0	0
2026-06-18	300	151.84	PUT	0	115	68.87	TRUE	0	0
2026-06-18	310	152.39	PUT	0	0	71.67	TRUE	0	0
2026-06-18	320	175.82	PUT	0	1	74.38	TRUE	0	0
2026-06-18	330	194.06	PUT	0	0	0	TRUE	0	0
2026-06-18	340	143.02	PUT	0	0	0	TRUE	0	0
2026-06-18	350	213.98	PUT	0	0	0	TRUE	0	0
2026-06-18	360	224	PUT	0	0	0	TRUE	0	0
2026-06-18	370	228.78	PUT	0	0	0	TRUE	0	0
2026-06-18	380	209.9	PUT	0	0	0	TRUE	0	0
2026-06-18	390	126.24	PUT	0	0	0	TRUE	0	0
2026-06-18	400	198.4	PUT	0	0	0	TRUE	0	0
2026-06-18	410	161.85	PUT	0	0	0	TRUE	0	0
2026-06-18	420	114.8	PUT	0	0	0	TRUE	0	0
2026-06-18	430	136.8	PUT	0	0	0	TRUE	0	0
2026-06-18	440	164.95	PUT	0	0	0	TRUE	0	0
2026-06-18	450	153.83	PUT	0	0	0	TRUE	0	0
2026-06-18	460	174.55	PUT	0	0	0	TRUE	0	0
2026-06-18	470	192.9	PUT	0	0	0	TRUE	0	0
2026-06-18	480	200.1	PUT	0	0	0	TRUE	0	0
2026-06-18	490	206.8	PUT	0	0	0	TRUE	0	0
2026-06-18	500	208.65	PUT	0	0	0	TRUE	0	0
2026-06-18	510	225.3	PUT	0	0	0	TRUE	0	0
2026-07-17	70	0	CALL	0	0	87.7	TRUE	0	0
2026-07-17	75	0	CALL	0	0	83.93	TRUE	0	0
2026-07-17	80	82	CALL	0	8	80.25	TRUE	0	0
2026-07-17	85	63.45	CALL	2	10	78.39	TRUE	63.45	0
2026-07-17	90	56.91	CALL	0	4	76.34	TRUE	0	0
2026-07-17	95	0	CALL	0	12	76.06	TRUE	0	0
2026-07-17	100	55.85	CALL	1	98	72.22	TRUE	1.6	0.03
2026-07-17	105	47.6	CALL	0	54	67.55	TRUE	0	0
2026-07-17	110	52.75	CALL	0	29	68.83	TRUE	0	0
2026-07-17	115	44.36	CALL	0	6	67.94	TRUE	0	0
2026-07-17	120	36.25	CALL	0	43	66.31	TRUE	0	0
2026-07-17	125	36.72	CALL	0	38	65.46	TRUE	0	0
2026-07-17	130	30.7	CALL	0	42	63.45	TRUE	0	0
2026-07-17	135	30.28	CALL	20	539	64.4	TRUE	1.29	0.04
2026-07-17	140	27.65	CALL	48	360	64.09	TRUE	-0.1	-0
2026-07-17	145	25.35	CALL	0	280	62.43	TRUE	0	0
2026-07-17	150	22.65	CALL	31	625	62.75	FALSE	-0.35	-0.02
2026-07-17	155	21.2	CALL	3	630	61.69	FALSE	0.72	0.04
2026-07-17	160	17.8	CALL	3	348	61.38	FALSE	-1	-0.05
2026-07-17	165	16.75	CALL	3	2171	61.89	FALSE	-0.1	-0.01
2026-07-17	170	15.38	CALL	12	2468	61.09	FALSE	0.08	0.01
2026-07-17	175	13.9	CALL	34	843	60.95	FALSE	0.15	0.01
2026-07-17	180	11.57	CALL	7	768	59.34	FALSE	-0.83	-0.07
2026-07-17	185	10.5	CALL	8	951	59.63	FALSE	-0.75	-0.07
2026-07-17	190	9.8	CALL	50	599	60.74	FALSE	-0.3	-0.03
2026-07-17	195	8.98	CALL	9	385	61.22	FALSE	0.03	0
2026-07-17	200	7.85	CALL	20	1045	60.41	FALSE	-0.3	-0.04
2026-07-17	210	6.48	CALL	44	819	60.16	FALSE	-0.16	-0.02
2026-07-17	220	5.3	CALL	25	2726	61.13	FALSE	-0.01	-0
2026-07-17	230	4.4	CALL	25	845	61.62	FALSE	0.45	0.11
2026-07-17	240	3.57	CALL	50	2603	61.63	FALSE	-0.06	-0.02
2026-07-17	250	2.88	CALL	63	1106	61.56	FALSE	-0.12	-0.04
2026-07-17	260	2.17	CALL	3	1453	60.54	FALSE	-0.39	-0.15
2026-07-17	270	1.97	CALL	4	474	62.13	FALSE	0.05	0.03
2026-07-17	280	1.55	CALL	0	309	63.32	FALSE	0	0
2026-07-17	290	1.43	CALL	18	136	63.27	FALSE	-0.03	-0.02
2026-07-17	300	1.24	CALL	28	1439	63.95	FALSE	0.07	0.06
2026-07-17	310	1.06	CALL	0	231	62.65	FALSE	0	0
2026-07-17	320	0.85	CALL	0	157	70.86	FALSE	0	0
2026-07-17	330	0.78	CALL	8	928	65.19	FALSE	0.78	0
2026-07-17	340	0.25	CALL	0	196	69.6	FALSE	0	0
2026-07-17	350	0.5	CALL	0	724	63.36	FALSE	0	0
2026-07-17	360	0.69	CALL	0	194	76.14	FALSE	0	0
2026-07-17	370	0.4	CALL	0	585	76.6	FALSE	0	0
2026-07-17	380	0.66	CALL	0	251	68.6	FALSE	0	0
2026-07-17	390	0.24	CALL	0	983	70.03	FALSE	0	0
2026-07-17	400	0.3	CALL	0	176	72.76	FALSE	0	0
2026-07-17	410	0.28	CALL	0	109	83.81	FALSE	0	0
2026-07-17	420	0.24	CALL	0	86	87.73	FALSE	0	0
2026-07-17	430	0.53	CALL	0	21	76.92	FALSE	0	0
2026-07-17	440	0.32	CALL	0	81	88.21	FALSE	0	0
2026-07-17	450	0.3	CALL	0	122	79.78	FALSE	0	0
2026-07-17	460	0.15	CALL	0	138	75.68	FALSE	0	0
2026-07-17	470	0.23	CALL	0	37	87.32	FALSE	0	0
2026-07-17	480	0.01	CALL	0	113	93.94	FALSE	0	0
2026-07-17	490	0.25	CALL	0	120	89.64	FALSE	0	0
2026-07-17	500	0.07	CALL	0	119	79.78	FALSE	0	0
2026-07-17	510	0.14	CALL	0	238	78.89	FALSE	0	0
2026-07-17	70	1.2	PUT	0	162	77.26	FALSE	0	0
2026-07-17	75	1.61	PUT	0	31	74.39	FALSE	0	0
2026-07-17	80	2.31	PUT	0	32	74.13	FALSE	0	0
2026-07-17	85	2.35	PUT	0	69	72.8	FALSE	0	0
2026-07-17	90	3.29	PUT	0	250	71.6	FALSE	0	0
2026-07-17	95	4.05	PUT	6	185	69.52	FALSE	0.15	0.04
2026-07-17	100	4.4	PUT	8	442	68.61	FALSE	-0.09	-0.02
2026-07-17	105	6.1	PUT	11	617	67.55	FALSE	0.66	0.12
2026-07-17	110	6.7	PUT	68	504	67.45	FALSE	0.1	0.02
2026-07-17	115	7.95	PUT	48	2148	66.32	FALSE	-0.35	-0.04
2026-07-17	120	9	PUT	18	2377	63.92	FALSE	-0.57	-0.06
2026-07-17	125	10.65	PUT	56	1563	63.26	FALSE	-0.6	-0.05
2026-07-17	130	12.6	PUT	28	810	63.03	FALSE	-0.16	-0.01
2026-07-17	135	14.27	PUT	35	1427	61.35	FALSE	-0.8	-0.05
2026-07-17	140	17.5	PUT	82	2429	61.86	FALSE	0.5	0.03
2026-07-17	145	19.1	PUT	5	1833	60.99	FALSE	-0.5	-0.03
2026-07-17	150	21.79	PUT	60	3720	60.82	TRUE	-0.96	-0.04
2026-07-17	155	24.45	PUT	12	1387	60.08	TRUE	-0.47	-0.02
2026-07-17	160	28.2	PUT	6	1951	61.9	TRUE	-0.35	-0.01
2026-07-17	165	30.65	PUT	1	1097	59.67	TRUE	-0.85	-0.03
2026-07-17	170	33.85	PUT	4	2336	59.1	TRUE	-0.38	-0.01
2026-07-17	175	40.78	PUT	10	961	59.6	TRUE	2.77	0.07
2026-07-17	180	41.62	PUT	1	1582	60.66	TRUE	41.62	0
2026-07-17	185	48.08	PUT	0	1391	59.65	TRUE	0	0
2026-07-17	190	52.47	PUT	0	1167	58.97	TRUE	0	0
2026-07-17	195	54.32	PUT	0	344	59.13	TRUE	0	0
2026-07-17	200	58.22	PUT	0	1525	59.13	TRUE	0	0
2026-07-17	210	69	PUT	1	924	59.19	TRUE	2.9	0.04
2026-07-17	220	75.01	PUT	0	699	59.19	TRUE	0	0
2026-07-17	230	88.18	PUT	0	653	60.37	TRUE	0	0
2026-07-17	240	92.5	PUT	2	917	58.48	TRUE	-0.6	-0.01
2026-07-17	250	89.92	PUT	0	458	61.38	TRUE	0	0
2026-07-17	260	119.09	PUT	0	938	62.05	TRUE	0	0
2026-07-17	270	128.4	PUT	0	149	62.33	TRUE	0	0
2026-07-17	280	122.37	PUT	0	236	57.92	TRUE	0	0
2026-07-17	290	140.26	PUT	0	51	58.54	TRUE	0	0
2026-07-17	300	141.02	PUT	0	3	0	TRUE	0	0
2026-07-17	310	164.62	PUT	0	0	0	TRUE	0	0
2026-07-17	320	165	PUT	0	4	0	TRUE	0	0
2026-07-17	330	142.05	PUT	0	0	0	TRUE	0	0
2026-07-17	340	153.35	PUT	0	0	0	TRUE	0	0
2026-07-17	350	151.9	PUT	0	0	74.74	TRUE	0	0
2026-07-17	360	96.15	PUT	0	0	0	TRUE	0	0
2026-07-17	370	191.4	PUT	0	0	0	TRUE	0	0
2026-07-17	380	116.45	PUT	0	0	0	TRUE	0	0
2026-07-17	390	0	PUT	0	0	0	TRUE	0	0
2026-07-17	400	167.3	PUT	0	0	0	TRUE	0	0
2026-07-17	410	0	PUT	0	0	0	TRUE	0	0
2026-07-17	420	0	PUT	0	0	0	TRUE	0	0
2026-07-17	430	133.3	PUT	0	0	0	TRUE	0	0
2026-07-17	440	135.91	PUT	0	0	0	TRUE	0	0
2026-07-17	450	166.5	PUT	0	0	0	TRUE	0	0
2026-07-17	460	174.9	PUT	0	0	0	TRUE	0	0
2026-07-17	470	309.67	PUT	0	0	97.06	TRUE	0	0
2026-07-17	480	306.2	PUT	0	0	0	TRUE	0	0
2026-07-17	490	214.05	PUT	0	0	0	TRUE	0	0
2026-07-17	500	223.75	PUT	0	0	0	TRUE	0	0
2026-07-17	510	194.05	PUT	0	0	0	TRUE	0	0
2026-08-21	70	72	CALL	0	10	73.63	TRUE	0	0
2026-08-21	75	78.1	CALL	6	0	87.77	TRUE	78.1	0
2026-08-21	80	68.86	CALL	0	24	79.94	TRUE	0	0
2026-08-21	85	60.47	CALL	0	4	74.71	TRUE	0	0
2026-08-21	90	62.8	CALL	0	49	73.53	TRUE	0	0
2026-08-21	95	66.08	CALL	0	47	68.93	TRUE	0	0
2026-08-21	100	54.2	CALL	0	88	69.52	TRUE	0	0
2026-08-21	105	49.1	CALL	0	99	65.59	TRUE	0	0
2026-08-21	110	49.51	CALL	0	31	66.71	TRUE	0	0
2026-08-21	115	54.85	CALL	0	86	64.68	TRUE	0	0
2026-08-21	120	40.55	CALL	0	43	62.93	TRUE	0	0
2026-08-21	125	40.15	CALL	0	79	63.15	TRUE	0	0
2026-08-21	130	32.63	CALL	1	50	62.4	TRUE	32.63	0
2026-08-21	135	33.1	CALL	43	123	64.89	TRUE	33.1	0
2026-08-21	140	29.5	CALL	3	308	61.76	TRUE	-0.25	-0.01
2026-08-21	145	27.25	CALL	15	422	61.9	TRUE	0.1	0
2026-08-21	150	25.55	CALL	24	282	61.43	FALSE	0.67	0.03
2026-08-21	155	23.6	CALL	4	517	61.04	FALSE	0.9	0.04
2026-08-21	160	21.45	CALL	20	900	60.17	FALSE	0.92	0.04
2026-08-21	165	19.45	CALL	15	465	60.02	FALSE	0.15	0.01
2026-08-21	170	17.85	CALL	8	784	59.91	FALSE	0.25	0.01
2026-08-21	175	16	CALL	18	456	59.54	FALSE	-0.05	-0
2026-08-21	180	14.55	CALL	13	476	58.88	FALSE	0.24	0.02
2026-08-21	185	13.36	CALL	16	1729	58.81	FALSE	0.06	0
2026-08-21	190	12.1	CALL	21	444	58.8	FALSE	0.2	0.02
2026-08-21	195	10.65	CALL	10	408	59.01	FALSE	0.1	0.01
2026-08-21	200	9.9	CALL	28	1593	59.55	FALSE	-0.13	-0.01
2026-08-21	210	8.3	CALL	25	926	59.72	FALSE	0.2	0.02
2026-08-21	220	6.9	CALL	1	866	58.64	FALSE	0.14	0.02
2026-08-21	230	5.55	CALL	81	451	59.02	FALSE	-0.11	-0.02
2026-08-21	240	4.65	CALL	42	770	59.21	FALSE	-0.1	-0.02
2026-08-21	250	4	CALL	82	781	59.81	FALSE	0.1	0.03
2026-08-21	260	3.2	CALL	10	860	59.2	FALSE	-0.02	-0.01
2026-08-21	270	2.35	CALL	0	278	60.13	FALSE	0	0
2026-08-21	280	2.43	CALL	106	1155	60.49	FALSE	0.01	0
2026-08-21	290	2.16	CALL	1	215	61.29	FALSE	2.16	0
2026-08-21	300	1.81	CALL	22	788	61.25	FALSE	0.02	0.01
2026-08-21	310	1.53	CALL	0	200	60.88	FALSE	0	0
2026-08-21	320	1.34	CALL	1	209	61.76	FALSE	1.34	0
2026-08-21	330	1.04	CALL	0	278	63.17	FALSE	0	0
2026-08-21	340	0.99	CALL	0	277	67.31	FALSE	0	0
2026-08-21	350	1.04	CALL	2	246	64.34	FALSE	0.19	0.22
2026-08-21	360	0.7	CALL	0	352	62.68	FALSE	0	0
2026-08-21	370	0.28	CALL	0	74	68.1	FALSE	0	0
2026-08-21	380	0.44	CALL	0	76	70.56	FALSE	0	0
2026-08-21	390	0.14	CALL	0	123	72.57	FALSE	0	0
2026-08-21	400	0.52	CALL	0	262	72.25	FALSE	0	0
2026-08-21	410	0.39	CALL	0	51	63.21	FALSE	0	0
2026-08-21	420	0.14	CALL	0	58	79.8	FALSE	0	0
2026-08-21	430	0.29	CALL	0	90	84.85	FALSE	0	0
2026-08-21	440	0.3	CALL	0	167	77.55	FALSE	0	0
2026-08-21	450	0.26	CALL	0	133	78.86	FALSE	0	0
2026-08-21	460	0.01	CALL	0	28	89.3	FALSE	0	0
2026-08-21	470	0.22	CALL	0	43	82.84	FALSE	0	0
2026-08-21	480	0.18	CALL	0	441	74.37	FALSE	0	0
2026-08-21	490	0.31	CALL	0	403	93.3	FALSE	0	0
2026-08-21	500	0.29	CALL	0	245	75.03	FALSE	0	0
2026-08-21	510	0.15	CALL	5	1133	67.07	FALSE	0.15	0
2026-08-21	70	1.51	PUT	0	38	73.08	FALSE	0	0
2026-08-21	75	1.8	PUT	20	224	72.04	FALSE	-0.22	-0.11
2026-08-21	80	2.72	PUT	1	23	71.17	FALSE	0.17	0.07
2026-08-21	85	3.33	PUT	0	160	70.09	FALSE	0	0
2026-08-21	90	4.05	PUT	30	411	68.83	FALSE	0.38	0.1
2026-08-21	95	4.45	PUT	72	351	67.28	FALSE	-0.4	-0.08
2026-08-21	100	5.4	PUT	66	469	66.24	FALSE	0.02	0
2026-08-21	105	6.45	PUT	40	304	65.12	FALSE	6.45	0
2026-08-21	110	7.8	PUT	23	411	64.68	FALSE	-0.55	-0.07
2026-08-21	115	9.25	PUT	143	1404	64.03	FALSE	-0.1	-0.01
2026-08-21	120	10.8	PUT	22	1133	63.22	FALSE	0.04	0
2026-08-21	125	12.4	PUT	87	378	62.11	FALSE	-0.5	-0.04
2026-08-21	130	14.3	PUT	44	808	61.47	FALSE	-0.1	-0.01
2026-08-21	135	16.3	PUT	12	592	60.68	FALSE	-1.15	-0.07
2026-08-21	140	18.75	PUT	24	2147	60.67	FALSE	0.15	0.01
2026-08-21	145	20.95	PUT	15	1346	59.57	FALSE	-0.25	-0.01
2026-08-21	150	23.57	PUT	121	1393	59.17	TRUE	-0.3	-0.01
2026-08-21	155	26.7	PUT	24	730	59.65	TRUE	0.05	0
2026-08-21	160	29.85	PUT	0	1868	58.62	TRUE	0	0
2026-08-21	165	32.3	PUT	4	408	57.85	TRUE	-3.2	-0.09
2026-08-21	170	39.05	PUT	0	1430	59.1	TRUE	0	0
2026-08-21	175	39.14	PUT	41	1012	57.74	TRUE	39.14	0
2026-08-21	180	42.36	PUT	2	1224	56.68	TRUE	-0.99	-0.02
2026-08-21	185	42.55	PUT	0	62	57.69	TRUE	0	0
2026-08-21	190	54.48	PUT	0	910	56.18	TRUE	0	0
2026-08-21	195	53.63	PUT	0	677	58.42	TRUE	0	0
2026-08-21	200	58.75	PUT	0	1447	57.81	TRUE	0	0
2026-08-21	210	67	PUT	10	1351	58.59	TRUE	0.42	0.01
2026-08-21	220	77.9	PUT	4	1460	58.04	TRUE	77.9	0
2026-08-21	230	92.7	PUT	0	105	57.77	TRUE	0	0
2026-08-21	240	97.5	PUT	0	1433	59.08	TRUE	0	0
2026-08-21	250	105.6	PUT	0	259	56.22	TRUE	0	0
2026-08-21	260	121.21	PUT	0	115	57.24	TRUE	0	0
2026-08-21	270	123.5	PUT	0	264	58.67	TRUE	0	0
2026-08-21	280	131.29	PUT	1	630	56.87	TRUE	-0.21	-0
2026-08-21	290	137.42	PUT	0	210	60.16	TRUE	0	0
2026-08-21	300	157.68	PUT	0	28	62.43	TRUE	0	0
2026-08-21	310	137.05	PUT	0	0	0	TRUE	0	0
2026-08-21	320	132.8	PUT	0	0	0	TRUE	0	0
2026-08-21	330	104.05	PUT	0	0	0	TRUE	0	0
2026-08-21	340	155.76	PUT	0	0	0	TRUE	0	0
2026-08-21	350	129.45	PUT	0	0	0	TRUE	0	0
2026-08-21	360	138.3	PUT	0	0	0	TRUE	0	0
2026-08-21	370	186.8	PUT	0	0	0	TRUE	0	0
2026-08-21	380	165.4	PUT	0	0	0	TRUE	0	0
2026-08-21	390	175.05	PUT	0	0	0	TRUE	0	0
2026-08-21	400	184.75	PUT	0	0	0	TRUE	0	0
2026-08-21	410	0	PUT	0	0	0	TRUE	0	0
2026-08-21	420	0	PUT	0	0	0	TRUE	0	0
2026-08-21	430	136.24	PUT	0	0	0	TRUE	0	0
2026-08-21	440	138.2	PUT	0	0	0	TRUE	0	0
2026-08-21	450	146.4	PUT	0	0	0	TRUE	0	0
2026-08-21	460	209.55	PUT	0	0	0	TRUE	0	0
2026-08-21	470	185.2	PUT	0	0	0	TRUE	0	0
2026-08-21	480	197.45	PUT	0	0	0	TRUE	0	0
2026-08-21	490	195.25	PUT	0	0	0	TRUE	0	0
2026-08-21	500	214.8	PUT	0	0	0	TRUE	0	0
2026-08-21	510	216.55	PUT	0	0	0	TRUE	0	0
2026-09-18	70	78.05	CALL	0	31	82.92	TRUE	0	0
2026-09-18	75	0	CALL	0	1	78.73	TRUE	0	0
2026-09-18	80	69.75	CALL	0	14	76.16	TRUE	0	0
2026-09-18	85	76.85	CALL	0	27	74.73	TRUE	0	0
2026-09-18	90	71.58	CALL	0	7	74.2	TRUE	0	0
2026-09-18	95	68.5	CALL	0	14	70.25	TRUE	0	0
2026-09-18	100	51.5	CALL	0	186	69.08	TRUE	0	0
2026-09-18	105	51.65	CALL	0	72	68.52	TRUE	0	0
2026-09-18	110	45.78	CALL	0	69	67.07	TRUE	0	0
2026-09-18	115	44.5	CALL	1	1264	65.22	TRUE	44.5	0
2026-09-18	120	43.21	CALL	5	33	65.44	TRUE	0.56	0.01
2026-09-18	125	37	CALL	2	128	64.49	TRUE	-2.3	-0.06
2026-09-18	130	36.4	CALL	34	1106	63.9	TRUE	-0.62	-0.02
2026-09-18	135	34	CALL	0	131	62.82	TRUE	0	0
2026-09-18	140	32.06	CALL	11	262	63.43	TRUE	0.11	0
2026-09-18	145	29.62	CALL	31	273	62.93	TRUE	0.22	0.01
2026-09-18	150	27.43	CALL	18	943	62.71	FALSE	-0.14	-0.01
2026-09-18	155	25.8	CALL	13	464	61.38	FALSE	0.52	0.02
2026-09-18	160	22.99	CALL	23	587	61.2	FALSE	-0.01	-0
2026-09-18	165	21.55	CALL	14	683	61.81	FALSE	0.89	0.04
2026-09-18	170	19.46	CALL	60	578	60.66	FALSE	-0.09	-0
2026-09-18	175	18.43	CALL	2	464	60.34	FALSE	0.12	0.01
2026-09-18	180	16.38	CALL	71	1101	60.1	FALSE	-0.47	-0.03
2026-09-18	185	15.44	CALL	8	442	59.41	FALSE	0.74	0.05
2026-09-18	190	14.13	CALL	92	4579	59.86	FALSE	0.13	0.01
2026-09-18	195	13.05	CALL	5	898	59.32	FALSE	0.31	0.02
2026-09-18	200	11.3	CALL	68	2309	58.67	FALSE	-0.75	-0.06
2026-09-18	210	10.17	CALL	199	1323	60.29	FALSE	0.52	0.05
2026-09-18	220	8.55	CALL	24	1142	59.01	FALSE	0.05	0.01
2026-09-18	230	7.3	CALL	41	1380	60.09	FALSE	0.12	0.02
2026-09-18	240	6.24	CALL	63	1206	60.18	FALSE	-0.01	-0
2026-09-18	250	5.31	CALL	61	2557	60.18	FALSE	-0.19	-0.03
2026-09-18	260	4.6	CALL	65	954	60.47	FALSE	0.04	0.01
2026-09-18	270	3.4	CALL	0	1455	59.85	FALSE	0	0
2026-09-18	280	3.4	CALL	10	2554	60.69	FALSE	0	0
2026-09-18	290	2.82	CALL	3	2041	60.25	FALSE	2.82	0
2026-09-18	300	2.54	CALL	98	2394	60.96	FALSE	0.02	0.01
2026-09-18	310	2.21	CALL	164	1056	61.15	FALSE	-0.05	-0.02
2026-09-18	320	2	CALL	6	967	61.79	FALSE	0.02	0.01
2026-09-18	330	1.78	CALL	24	832	62.17	FALSE	1.78	0
2026-09-18	340	1.53	CALL	296	788	62.11	FALSE	-0.02	-0.01
2026-09-18	350	1.31	CALL	111	1023	61.99	FALSE	1.31	0
2026-09-18	360	1.32	CALL	84	957	63.64	FALSE	0.12	0.1
2026-09-18	370	1.19	CALL	2	453	64	FALSE	0.1	0.09
2026-09-18	380	1.08	CALL	2	358	64.39	FALSE	1.08	0
2026-09-18	390	0.8	CALL	0	164	61.99	FALSE	0	0
2026-09-18	400	0.75	CALL	0	485	64.03	FALSE	0	0
2026-09-18	410	0.84	CALL	0	282	72.76	FALSE	0	0
2026-09-18	420	0.51	CALL	0	391	66.58	FALSE	0	0
2026-09-18	430	0.5	CALL	0	182	64.42	FALSE	0	0
2026-09-18	440	0.58	CALL	0	572	74.37	FALSE	0	0
2026-09-18	450	0.29	CALL	0	1216	69.34	FALSE	0	0
2026-09-18	460	0.37	CALL	0	162	64.89	FALSE	0	0
2026-09-18	470	0.55	CALL	0	107	74.93	FALSE	0	0
2026-09-18	480	0.31	CALL	0	152	75.31	FALSE	0	0
2026-09-18	490	0.27	CALL	3	136	64.49	FALSE	0	0
2026-09-18	500	0.34	CALL	0	775	64.36	FALSE	0	0
2026-09-18	510	0.29	CALL	1	996	66.83	FALSE	0.29	0
2026-09-18	70	1.93	PUT	1	1784	73.78	FALSE	0.05	0.03
2026-09-18	75	2.91	PUT	0	20	72.07	FALSE	0	0
2026-09-18	80	3	PUT	11	291	70.66	FALSE	3	0
2026-09-18	85	4.15	PUT	1	707	69.13	FALSE	0.17	0.04
2026-09-18	90	4.5	PUT	93	357	68.21	FALSE	-0.2	-0.04
2026-09-18	95	5.45	PUT	14	255	67.24	FALSE	5.45	0
2026-09-18	100	6.55	PUT	13	1194	66.41	FALSE	0.15	0.02
2026-09-18	105	8	PUT	9	1066	66.41	FALSE	8	0
2026-09-18	110	8.9	PUT	90	1016	63.96	FALSE	0	0
2026-09-18	115	10.59	PUT	47	1661	63.84	FALSE	-0.06	-0.01
2026-09-18	120	12.3	PUT	114	2972	63.28	FALSE	0.21	0.02
2026-09-18	125	14.09	PUT	83	728	62.54	FALSE	0.09	0.01
2026-09-18	130	16.05	PUT	251	3105	61.87	FALSE	0.2	0.01
2026-09-18	135	18.2	PUT	39	1116	61.33	FALSE	-0.18	-0.01
2026-09-18	140	20.4	PUT	26	4568	60.55	FALSE	0	0
2026-09-18	145	23	PUT	7	1388	60.4	FALSE	0.07	0
2026-09-18	150	25.43	PUT	3	9549	59.49	TRUE	-0.2	-0.01
2026-09-18	155	31	PUT	2	2773	59.82	TRUE	2.42	0.08
2026-09-18	160	31.5	PUT	20	2261	58.62	TRUE	0.1	0
2026-09-18	165	37.45	PUT	3	2896	58.15	TRUE	0.44	0.01
2026-09-18	170	38.25	PUT	20	3044	59.91	TRUE	0.45	0.01
2026-09-18	175	41.58	PUT	0	4037	58.29	TRUE	0	0
2026-09-18	180	45.56	PUT	0	5499	58.24	TRUE	0	0
2026-09-18	185	48.75	PUT	1	3554	59.31	TRUE	48.75	0
2026-09-18	190	52.88	PUT	0	4514	58.78	TRUE	0	0
2026-09-18	195	55.25	PUT	0	4483	58.43	TRUE	0	0
2026-09-18	200	59.88	PUT	2	5696	57.97	TRUE	59.88	0
2026-09-18	210	68	PUT	2	4718	57.69	TRUE	68	0
2026-09-18	220	84.14	PUT	0	4980	57.67	TRUE	0	0
2026-09-18	230	86.59	PUT	0	2711	57.78	TRUE	0	0
2026-09-18	240	96.63	PUT	0	1401	56.39	TRUE	0	0
2026-09-18	250	106.86	PUT	0	1836	56.72	TRUE	0	0
2026-09-18	260	119.55	PUT	0	1780	57.49	TRUE	0	0
2026-09-18	270	123.95	PUT	0	791	57.82	TRUE	0	0
2026-09-18	280	123.06	PUT	0	975	58.71	TRUE	0	0
2026-09-18	290	151	PUT	0	899	59.09	TRUE	0	0
2026-09-18	300	155.05	PUT	0	572	58.56	TRUE	0	0
2026-09-18	310	174.22	PUT	0	71	59.14	TRUE	0	0
2026-09-18	320	159.55	PUT	0	9	0	TRUE	0	0
2026-09-18	330	189.04	PUT	0	22	0	TRUE	0	0
2026-09-18	340	148.06	PUT	0	5	0	TRUE	0	0
2026-09-18	350	172.29	PUT	0	0	66.18	TRUE	0	0
2026-09-18	360	166.57	PUT	0	0	0	TRUE	0	0
2026-09-18	370	194.15	PUT	0	0	0	TRUE	0	0
2026-09-18	380	212.01	PUT	0	0	0	TRUE	0	0
2026-09-18	390	250.21	PUT	0	1	0	TRUE	0	0
2026-09-18	400	260.2	PUT	0	0	0	TRUE	0	0
2026-09-18	410	175.75	PUT	0	0	0	TRUE	0	0
2026-09-18	420	197.65	PUT	0	0	0	TRUE	0	0
2026-09-18	430	134.75	PUT	0	0	0	TRUE	0	0
2026-09-18	440	156.75	PUT	0	0	0	TRUE	0	0
2026-09-18	450	213.24	PUT	0	0	0	TRUE	0	0
2026-09-18	460	245.45	PUT	0	0	0	TRUE	0	0
2026-09-18	470	174.45	PUT	0	0	0	TRUE	0	0
2026-09-18	480	205.55	PUT	0	0	0	TRUE	0	0
2026-09-18	490	204.25	PUT	0	0	0	TRUE	0	0
2026-09-18	500	207.25	PUT	0	0	0	TRUE	0	0
2026-09-18	510	370.2	PUT	0	0	0	TRUE	0	0
2026-11-20	70	0	CALL	0	30	74.88	TRUE	0	0
2026-11-20	75	0	CALL	0	30	72.46	TRUE	0	0
2026-11-20	80	0	CALL	0	0	71.62	TRUE	0	0
2026-11-20	85	64.2	CALL	0	2	68.15	TRUE	0	0
2026-11-20	90	65	CALL	0	11	68.02	TRUE	0	0
2026-11-20	95	67	CALL	0	2	66.05	TRUE	0	0
2026-11-20	100	58.45	CALL	3	22	64.56	TRUE	58.45	0
2026-11-20	105	56.65	CALL	0	4	65.71	TRUE	0	0
2026-11-20	110	47.09	CALL	0	13	63.13	TRUE	0	0
2026-11-20	115	49.5	CALL	0	3	61.88	TRUE	0	0
2026-11-20	120	45.72	CALL	6	6	63.06	TRUE	45.72	0
2026-11-20	125	43.8	CALL	1	9	61.89	TRUE	43.8	0
2026-11-20	130	40.75	CALL	2	19	63.68	TRUE	40.75	0
2026-11-20	135	38.35	CALL	2	14	61.36	TRUE	38.35	0
2026-11-20	140	35.75	CALL	4	529	59.93	TRUE	2.05	0.06
2026-11-20	145	33.03	CALL	28	43	61.7	TRUE	0.68	0.02
2026-11-20	150	30.85	CALL	20	1317	61.39	FALSE	0.85	0.03
2026-11-20	155	29	CALL	11	65	59.67	FALSE	2.02	0.07
2026-11-20	160	27	CALL	2	321	59.23	FALSE	1.34	0.05
2026-11-20	165	25.2	CALL	4	50	58.97	FALSE	25.2	0
2026-11-20	170	23.45	CALL	15	514	59.09	FALSE	0.3	0.01
2026-11-20	175	21.75	CALL	1	284	58.76	FALSE	0.23	0.01
2026-11-20	180	20.25	CALL	3	1272	58.19	FALSE	0.15	0.01
2026-11-20	185	18.8	CALL	1	226	58.08	FALSE	2.05	0.12
2026-11-20	190	16.9	CALL	0	259	58.15	FALSE	0	0
2026-11-20	195	16.09	CALL	0	93	58.21	FALSE	0	0
2026-11-20	200	14.47	CALL	3	267	57.68	FALSE	-0.32	-0.02
2026-11-20	210	13	CALL	44	347	58.6	FALSE	0.17	0.01
2026-11-20	220	10.59	CALL	0	174	57.88	FALSE	0	0
2026-11-20	230	9.7	CALL	25	362	58.12	FALSE	0.35	0.04
2026-11-20	240	8.4	CALL	0	131	57.53	FALSE	0	0
2026-11-20	250	6.2	CALL	0	449	56.96	FALSE	0	0
2026-11-20	260	5.63	CALL	0	830	57.57	FALSE	0	0
2026-11-20	270	5.2	CALL	0	285	57.03	FALSE	0	0
2026-11-20	280	4.95	CALL	5	647	58.22	FALSE	4.95	0
2026-11-20	70	2.7	PUT	0	204	69.18	FALSE	0	0
2026-11-20	75	3.43	PUT	0	109	67.56	FALSE	0	0
2026-11-20	80	4.25	PUT	0	350	66.44	FALSE	0	0
2026-11-20	85	5.25	PUT	20	38	65.05	FALSE	5.25	0
2026-11-20	90	6	PUT	0	119	64.6	FALSE	0	0
2026-11-20	95	6.8	PUT	0	329	63.36	FALSE	0	0
2026-11-20	100	8.75	PUT	15	174	62.58	FALSE	8.75	0
2026-11-20	105	10.3	PUT	15	96	61.74	FALSE	10.3	0
2026-11-20	110	10.7	PUT	22	42	61.5	FALSE	-0.1	-0.01
2026-11-20	115	12.25	PUT	1	909	60.66	FALSE	12.25	0
2026-11-20	120	14.05	PUT	605	545	60.14	FALSE	-0.7	-0.05
2026-11-20	125	16.07	PUT	5	448	59.84	FALSE	16.07	0
2026-11-20	130	18.05	PUT	1	1442	59.11	FALSE	-2.18	-0.11
2026-11-20	135	21.12	PUT	2	552	59.15	FALSE	21.12	0
2026-11-20	140	22.9	PUT	3	3068	58.77	FALSE	22.9	0
2026-11-20	145	25.32	PUT	3	525	58.14	FALSE	-0.78	-0.03
2026-11-20	150	31.25	PUT	0	669	58.27	TRUE	0	0
2026-11-20	155	31.95	PUT	1	73	57.6	TRUE	31.95	0
2026-11-20	160	33.45	PUT	25	2080	56.54	TRUE	-0.8	-0.02
2026-11-20	165	40.7	PUT	1	137	57.51	TRUE	3	0.08
2026-11-20	170	42.6	PUT	0	2255	57.14	TRUE	0	0
2026-11-20	175	40.84	PUT	0	450	56.85	TRUE	0	0
2026-11-20	180	47.37	PUT	1	978	57.3	TRUE	47.37	0
2026-11-20	185	53	PUT	0	113	56.92	TRUE	0	0
2026-11-20	190	54.71	PUT	0	122	56.43	TRUE	0	0
2026-11-20	195	60.38	PUT	0	68	55.63	TRUE	0	0
2026-11-20	200	62.42	PUT	0	75	56.34	TRUE	0	0
2026-11-20	210	75.7	PUT	0	364	56	TRUE	0	0
2026-11-20	220	85.6	PUT	0	162	55.51	TRUE	0	0
2026-11-20	230	86.5	PUT	5	75	55.11	TRUE	-1.73	-0.02
2026-11-20	240	101.28	PUT	0	28	55.15	TRUE	0	0
2026-11-20	250	94.88	PUT	0	1	55.55	TRUE	0	0
2026-11-20	260	120.02	PUT	0	27	55.71	TRUE	0	0
2026-11-20	270	94.63	PUT	0	2	56.62	TRUE	0	0
2026-11-20	280	124.17	PUT	0	5	55.48	TRUE	0	0
2026-12-18	60	82.7	CALL	0	27	80.23	TRUE	0	0
2026-12-18	65	78.42	CALL	0	16	77.33	TRUE	0	0
2026-12-18	70	82.2	CALL	0	87	73.6	TRUE	0	0
2026-12-18	75	78	CALL	0	74	71.77	TRUE	0	0
2026-12-18	80	74	CALL	0	56	70.36	TRUE	0	0
2026-12-18	85	71.7	CALL	0	18	68.74	TRUE	0	0
2026-12-18	90	66.85	CALL	0	111	69.19	TRUE	0	0
2026-12-18	95	62.45	CALL	2	45	63.21	TRUE	62.45	0
2026-12-18	100	61	CALL	5	217	65.1	TRUE	61	0
2026-12-18	105	50	CALL	0	36	65.28	TRUE	0	0
2026-12-18	110	54.45	CALL	1	94	64.9	TRUE	0.76	0.01
2026-12-18	115	51.3	CALL	2	87	63.61	TRUE	2.06	0.04
2026-12-18	120	48.25	CALL	0	86	63.07	TRUE	0	0
2026-12-18	125	45.45	CALL	2	294	61.62	TRUE	45.45	0
2026-12-18	130	42.65	CALL	2	216	62.09	TRUE	1.05	0.03
2026-12-18	135	40.1	CALL	2	1104	61.54	TRUE	1.45	0.04
2026-12-18	140	36.5	CALL	7	364	61.22	TRUE	-0.35	-0.01
2026-12-18	145	35.2	CALL	4	347	62.9	TRUE	1.26	0.04
2026-12-18	150	32.7	CALL	41	1241	61.88	FALSE	1.2	0.04
2026-12-18	155	30	CALL	12	235	60.29	FALSE	-0.54	-0.02
2026-12-18	160	27.8	CALL	6	534	59.49	FALSE	-0.41	-0.01
2026-12-18	165	27.25	CALL	1	253	58.88	FALSE	3.15	0.13
2026-12-18	170	25.25	CALL	145	1816	60.86	FALSE	0.46	0.02
2026-12-18	175	23.09	CALL	6	392	59.57	FALSE	-0.15	-0.01
2026-12-18	180	22.3	CALL	7	1079	60.73	FALSE	1.22	0.06
2026-12-18	185	20.9	CALL	7	843	60.57	FALSE	0.91	0.05
2026-12-18	190	19.4	CALL	4	537	60.05	FALSE	1.05	0.06
2026-12-18	195	17.15	CALL	2	1157	57.92	FALSE	-0.68	-0.04
2026-12-18	200	17.04	CALL	29	2154	59.82	FALSE	0.54	0.03
2026-12-18	210	14.7	CALL	1	1291	57.76	FALSE	-0.2	-0.01
2026-12-18	220	12.55	CALL	100	1031	58.18	FALSE	-0.19	-0.01
2026-12-18	230	11.41	CALL	10	1498	57.35	FALSE	0.29	0.03
2026-12-18	240	10.03	CALL	26	941	58.86	FALSE	0.23	0.02
2026-12-18	250	8.8	CALL	80	1804	58.7	FALSE	0.25	0.03
2026-12-18	260	7.48	CALL	14	2317	57.93	FALSE	1.02	0.16
2026-12-18	270	6.7	CALL	2	997	58.2	FALSE	0.3	0.05
2026-12-18	280	5.85	CALL	12	1036	57.98	FALSE	0.13	0.02
2026-12-18	290	5.3	CALL	83	2206	58.38	FALSE	0.1	0.02
2026-12-18	300	4.74	CALL	113	1876	58.52	FALSE	0.07	0.02
2026-12-18	310	4.22	CALL	6	837	58.57	FALSE	-0.01	-0
2026-12-18	320	3.63	CALL	12	1319	58.12	FALSE	0.13	0.04
2026-12-18	330	3.35	CALL	0	3383	59.04	FALSE	0	0
2026-12-18	340	2.38	CALL	0	435	58.69	FALSE	0	0
2026-12-18	350	2.75	CALL	1	1551	59.06	FALSE	-0.05	-0.02
2026-12-18	360	2.2	CALL	0	367	58.88	FALSE	0	0
2026-12-18	370	1.68	CALL	0	394	59.13	FALSE	0	0
2026-12-18	380	1.77	CALL	0	397	59.31	FALSE	0	0
2026-12-18	390	1.75	CALL	0	147	59.48	FALSE	0	0
2026-12-18	400	1.65	CALL	53	964	59.53	FALSE	0.07	0.04
2026-12-18	410	1.57	CALL	0	84	59.85	FALSE	0	0
2026-12-18	420	1.47	CALL	0	330	59.87	FALSE	0	0
2026-12-18	430	1.31	CALL	0	399	58.95	FALSE	0	0
2026-12-18	440	1.06	CALL	0	478	60.19	FALSE	0	0
2026-12-18	450	1.11	CALL	0	217	59.23	FALSE	0	0
2026-12-18	460	0.88	CALL	0	134	64.72	FALSE	0	0
2026-12-18	470	0.63	CALL	0	90	59.3	FALSE	0	0
2026-12-18	480	0.72	CALL	0	101	61.33	FALSE	0	0
2026-12-18	490	0.82	CALL	0	257	62.64	FALSE	0	0
2026-12-18	500	0.68	CALL	0	5024	61	FALSE	0	0
2026-12-18	510	0.57	CALL	0	10798	61.49	FALSE	0	0
2026-12-18	60	1.7	PUT	3	4475	70	FALSE	-0.35	-0.17
2026-12-18	65	2.68	PUT	0	527	68.77	FALSE	0	0
2026-12-18	70	3.14	PUT	0	1193	68.57	FALSE	0	0
2026-12-18	75	3.6	PUT	300	1580	67.33	FALSE	3.6	0
2026-12-18	80	4.39	PUT	93	1326	66.26	FALSE	-0.29	-0.06
2026-12-18	85	5.25	PUT	54	1246	65.09	FALSE	-0.15	-0.03
2026-12-18	90	6.3	PUT	0	1283	64.42	FALSE	0	0
2026-12-18	95	7.65	PUT	1	609	64.2	FALSE	-0.15	-0.02
2026-12-18	100	8.72	PUT	36	907	62.72	FALSE	-0.48	-0.05
2026-12-18	105	10.1	PUT	1	1343	61.92	FALSE	10.1	0
2026-12-18	110	11.65	PUT	1	1093	61.27	FALSE	11.65	0
2026-12-18	115	13.4	PUT	92	764	60.82	FALSE	13.4	0
2026-12-18	120	15.25	PUT	6	1311	60.3	FALSE	-0.75	-0.05
2026-12-18	125	17.2	PUT	6	3268	59.71	FALSE	-2.3	-0.12
2026-12-18	130	19.3	PUT	1	2113	59.18	FALSE	-0.3	-0.02
2026-12-18	135	22.2	PUT	18	1245	60.09	FALSE	-1.55	-0.07
2026-12-18	140	23.9	PUT	19	2042	58.18	FALSE	-0.65	-0.03
2026-12-18	145	26.55	PUT	75	1154	58.01	FALSE	-0.15	-0.01
2026-12-18	150	29.8	PUT	29	3781	58.77	TRUE	0.09	0
2026-12-18	155	32.31	PUT	2	523	57.83	TRUE	-0.06	-0
2026-12-18	160	38.84	PUT	0	1167	58.57	TRUE	0	0
2026-12-18	165	38.8	PUT	1	755	58.14	TRUE	-0.07	-0
2026-12-18	170	42.6	PUT	0	2511	58.18	TRUE	0	0
2026-12-18	175	47.7	PUT	1	2670	56.88	TRUE	47.7	0
2026-12-18	180	48.1	PUT	27	3626	56.25	TRUE	-0.5	-0.01
2026-12-18	185	52.2	PUT	0	1512	56.34	TRUE	0	0
2026-12-18	190	55.86	PUT	0	1478	56.85	TRUE	0	0
2026-12-18	195	62.17	PUT	1	781	56.61	TRUE	62.17	0
2026-12-18	200	66.9	PUT	10	4206	57.01	TRUE	3.65	0.06
2026-12-18	210	77.14	PUT	0	1005	56.71	TRUE	0	0
2026-12-18	220	83.45	PUT	4	1985	55.47	TRUE	4.07	0.05
2026-12-18	230	92.37	PUT	1	2242	56.51	TRUE	92.37	0
2026-12-18	240	99.29	PUT	0	1594	56.98	TRUE	0	0
2026-12-18	250	112.5	PUT	0	736	55.95	TRUE	0	0
2026-12-18	260	105	PUT	0	207	55.85	TRUE	0	0
2026-12-18	270	128	PUT	0	358	56.01	TRUE	0	0
2026-12-18	280	133	PUT	1	148	56.34	TRUE	133	0
2026-12-18	290	142.52	PUT	1	647	56.71	TRUE	142.52	0
2026-12-18	300	151	PUT	1	442	48.48	TRUE	-1.5	-0.01
2026-12-18	310	169.55	PUT	0	236	58.13	TRUE	0	0
2026-12-18	320	162.55	PUT	0	49	57.22	TRUE	0	0
2026-12-18	330	172.15	PUT	0	17	57.33	TRUE	0	0
2026-12-18	340	198.43	PUT	0	0	57.73	TRUE	0	0
2026-12-18	350	169.4	PUT	0	0	58.2	TRUE	0	0
2026-12-18	360	213.21	PUT	0	0	0	TRUE	0	0
2026-12-18	370	194.25	PUT	0	1	0	TRUE	0	0
2026-12-18	380	240.1	PUT	0	0	0	TRUE	0	0
2026-12-18	390	184.8	PUT	0	0	0	TRUE	0	0
2026-12-18	400	220.99	PUT	0	0	0	TRUE	0	0
2026-12-18	410	162.05	PUT	0	0	0	TRUE	0	0
2026-12-18	420	169.6	PUT	0	0	0	TRUE	0	0
2026-12-18	430	179.5	PUT	0	0	0	TRUE	0	0
2026-12-18	440	186.95	PUT	0	0	0	TRUE	0	0
2026-12-18	450	204.55	PUT	0	0	0	TRUE	0	0
2026-12-18	460	236.05	PUT	0	0	0	TRUE	0	0
2026-12-18	470	233.9	PUT	0	0	0	TRUE	0	0
2026-12-18	480	208.25	PUT	0	0	77.82	TRUE	0	0
2026-12-18	490	217.25	PUT	0	0	0	TRUE	0	0
2026-12-18	500	206	PUT	0	0	0	TRUE	0	0
2026-12-18	510	231.52	PUT	0	0	0	TRUE	0	0
2027-01-15	60	92	CALL	1	53	75.13	TRUE	92	0
2027-01-15	65	87.7	CALL	0	40	73.61	TRUE	0	0
2027-01-15	70	78.48	CALL	0	22	73.05	TRUE	0	0
2027-01-15	75	75	CALL	0	167	74.02	TRUE	0	0
2027-01-15	80	74.4	CALL	2	56	64.46	TRUE	-1.65	-0.02
2027-01-15	85	72.15	CALL	0	49	67.85	TRUE	0	0
2027-01-15	90	68.35	CALL	0	37	65.66	TRUE	0	0
2027-01-15	95	63.1	CALL	2	126	62.36	TRUE	63.1	0
2027-01-15	100	62	CALL	6	814	68.9	TRUE	1.65	0.03
2027-01-15	105	56.4	CALL	0	72	62.95	TRUE	0	0
2027-01-15	110	55.25	CALL	1	209	63.06	TRUE	2.45	0.05
2027-01-15	115	52.15	CALL	3	238	61.57	TRUE	1.94	0.04
2027-01-15	120	48.9	CALL	3	269	64.31	TRUE	48.9	0
2027-01-15	125	46.3	CALL	2	235	60.91	TRUE	0.83	0.02
2027-01-15	130	42.7	CALL	3	1252	61.65	TRUE	-0.15	-0
2027-01-15	135	41	CALL	13	480	60.94	TRUE	1.95	0.05
2027-01-15	140	38.4	CALL	29	682	62.12	TRUE	0.9	0.02
2027-01-15	145	35.35	CALL	9	530	60.23	TRUE	0.24	0.01
2027-01-15	150	33	CALL	89	2038	59.54	FALSE	0.05	0
2027-01-15	155	31.5	CALL	10	749	60.25	FALSE	0.11	0
2027-01-15	160	29.72	CALL	25	1597	58.99	FALSE	0.71	0.02
2027-01-15	165	27.95	CALL	15	503	60.05	FALSE	0.45	0.02
2027-01-15	170	25.9	CALL	28	3211	59.19	FALSE	0.25	0.01
2027-01-15	175	24.25	CALL	323	1312	58.89	FALSE	0.8	0.03
2027-01-15	180	23.1	CALL	38	1750	59.34	FALSE	0.6	0.03
2027-01-15	185	21.75	CALL	15	1074	57.91	FALSE	0.7	0.03
2027-01-15	190	20.57	CALL	71	1783	57.79	FALSE	0.72	0.04
2027-01-15	195	18.5	CALL	63	3957	57.72	FALSE	-0.3	-0.02
2027-01-15	200	17.25	CALL	283	6539	57.42	FALSE	-0.35	-0.02
2027-01-15	210	15.86	CALL	114	2267	57.62	FALSE	0.46	0.03
2027-01-15	220	13.85	CALL	31	4318	58.07	FALSE	0.72	0.05
2027-01-15	230	10.8	CALL	2	2351	57.76	FALSE	-1.1	-0.09
2027-01-15	240	10.65	CALL	43	2225	57.46	FALSE	0.85	0.09
2027-01-15	250	9.35	CALL	285	5623	57.23	FALSE	-0.15	-0.02
2027-01-15	260	8.36	CALL	41	1548	57.37	FALSE	0.21	0.03
2027-01-15	270	7.41	CALL	2	2751	57.32	FALSE	0.11	0.02
2027-01-15	280	6.7	CALL	7	1602	57.61	FALSE	6.7	0
2027-01-15	290	5.56	CALL	0	2741	56.76	FALSE	0	0
2027-01-15	300	5.33	CALL	2013	9994	57.62	FALSE	-0.12	-0.02
2027-01-15	310	4.83	CALL	22	1190	57.84	FALSE	4.83	0
2027-01-15	320	4.13	CALL	40	3002	57.2	FALSE	4.13	0
2027-01-15	330	3.95	CALL	0	1319	59.19	FALSE	0	0
2027-01-15	340	3.4	CALL	0	1609	57.88	FALSE	0	0
2027-01-15	350	3.25	CALL	19	2294	58.42	FALSE	0.14	0.05
2027-01-15	360	2.92	CALL	15	1095	58.41	FALSE	0.02	0.01
2027-01-15	370	2.6	CALL	0	733	59.1	FALSE	0	0
2027-01-15	380	1.97	CALL	0	572	58.3	FALSE	0	0
2027-01-15	390	2.1	CALL	0	453	58.04	FALSE	0	0
2027-01-15	400	1.98	CALL	39	9905	58.71	FALSE	0.06	0.03
2027-01-15	410	1.73	CALL	0	446	58.68	FALSE	0	0
2027-01-15	420	1.59	CALL	0	324	58.58	FALSE	0	0
2027-01-15	430	1.56	CALL	0	540	58.83	FALSE	0	0
2027-01-15	440	1.42	CALL	0	481	57.38	FALSE	0	0
2027-01-15	450	1.32	CALL	35	574	59.57	FALSE	1.32	0
2027-01-15	460	1.04	CALL	0	161	58.37	FALSE	0	0
2027-01-15	470	1.02	CALL	0	292	57.08	FALSE	0	0
2027-01-15	480	1	CALL	100	611	59.59	FALSE	0.03	0.03
2027-01-15	490	0.83	CALL	0	472	57.65	FALSE	0	0
2027-01-15	500	0.85	CALL	180	2741	59.77	FALSE	0.01	0.01
2027-01-15	510	0.85	CALL	128	4952	60.54	FALSE	0.05	0.06
2027-01-15	60	2.04	PUT	36	4607	69.94	FALSE	0.07	0.04
2027-01-15	65	2.51	PUT	18	2056	68.1	FALSE	-0.02	-0.01
2027-01-15	70	3.2	PUT	5	2308	67.3	FALSE	0.03	0.01
2027-01-15	75	4.25	PUT	20	349	67.82	FALSE	0.3	0.08
2027-01-15	80	4.75	PUT	0	728	64.97	FALSE	0	0
2027-01-15	85	6.2	PUT	13	2285	63.24	FALSE	6.2	0
2027-01-15	90	7	PUT	38	11746	64.14	FALSE	0.15	0.02
2027-01-15	95	8	PUT	913	7896	62.64	FALSE	-0.25	-0.03
2027-01-15	100	9.24	PUT	110	6394	61.65	FALSE	-0.11	-0.01
2027-01-15	105	10.75	PUT	1	816	61.14	FALSE	-0.67	-0.06
2027-01-15	110	12.5	PUT	21	2965	60.92	FALSE	-0.45	-0.03
2027-01-15	115	14.2	PUT	4	4725	60.24	FALSE	14.2	0
2027-01-15	120	16.14	PUT	28	5399	59.85	FALSE	-0.36	-0.02
2027-01-15	125	18.21	PUT	60	1170	59.47	FALSE	-0.8	-0.04
2027-01-15	130	20.3	PUT	14	10698	58.86	FALSE	-0.3	-0.01
2027-01-15	135	22.73	PUT	30	2544	58.71	FALSE	-0.17	-0.01
2027-01-15	140	25.2	PUT	24	9430	58.38	FALSE	0.21	0.01
2027-01-15	145	27.5	PUT	27	3580	57.49	FALSE	-2.5	-0.08
2027-01-15	150	30.2	PUT	27	6328	57.15	TRUE	-1.02	-0.03
2027-01-15	155	33.1	PUT	22	1553	56.98	TRUE	-0.73	-0.02
2027-01-15	160	36.05	PUT	24	5849	56.69	TRUE	-0.95	-0.03
2027-01-15	165	39.9	PUT	22	1197	56.02	TRUE	0.05	0
2027-01-15	170	42.7	PUT	36	2370	56.89	TRUE	-0.15	-0
2027-01-15	175	45.8	PUT	0	1490	57.04	TRUE	0	0
2027-01-15	180	49.77	PUT	386	4960	57.13	TRUE	0.24	0
2027-01-15	185	53.05	PUT	1	2882	56.53	TRUE	53.05	0
2027-01-15	190	55.77	PUT	1	2084	54.72	TRUE	-2.48	-0.04
2027-01-15	195	61.85	PUT	0	2562	56.08	TRUE	0	0
2027-01-15	200	67.2	PUT	20	4383	55.73	TRUE	67.2	0
2027-01-15	210	75.3	PUT	0	1006	55.71	TRUE	0	0
2027-01-15	220	81.28	PUT	0	2212	56.27	TRUE	0	0
2027-01-15	230	90.2	PUT	0	580	55.78	TRUE	0	0
2027-01-15	240	97.61	PUT	0	569	55.46	TRUE	0	0
2027-01-15	250	106.45	PUT	0	1364	54.97	TRUE	0	0
2027-01-15	260	110.23	PUT	0	292	55.29	TRUE	0	0
2027-01-15	270	124.57	PUT	0	209	55.85	TRUE	0	0
2027-01-15	280	124.61	PUT	0	487	55.79	TRUE	0	0
2027-01-15	290	139	PUT	0	938	54.36	TRUE	0	0
2027-01-15	300	143.45	PUT	0	1748	56.15	TRUE	0	0
2027-01-15	310	153.22	PUT	0	222	53.11	TRUE	0	0
2027-01-15	320	171.75	PUT	0	137	55.9	TRUE	0	0
2027-01-15	330	180.95	PUT	0	24	59.25	TRUE	0	0
2027-01-15	340	182.06	PUT	0	17	54.64	TRUE	0	0
2027-01-15	350	193.62	PUT	0	30	56.98	TRUE	0	0
2027-01-15	360	178.5	PUT	0	0	59.79	TRUE	0	0
2027-01-15	370	224.7	PUT	0	1	0	TRUE	0	0
2027-01-15	380	239.04	PUT	0	10	61.22	TRUE	0	0
2027-01-15	390	173.3	PUT	0	0	62.76	TRUE	0	0
2027-01-15	400	224.88	PUT	0	0	64.27	TRUE	0	0
2027-01-15	410	192.31	PUT	0	0	65.73	TRUE	0	0
2027-01-15	420	215.3	PUT	0	0	67.17	TRUE	0	0
2027-01-15	430	177.85	PUT	0	0	68.57	TRUE	0	0
2027-01-15	440	232.4	PUT	0	0	69.94	TRUE	0	0
2027-01-15	450	252.4	PUT	0	0	71.28	TRUE	0	0
2027-01-15	460	260.72	PUT	0	0	72.59	TRUE	0	0
2027-01-15	470	251.6	PUT	0	0	73.88	TRUE	0	0
2027-01-15	480	261.82	PUT	0	0	75.14	TRUE	0	0
2027-01-15	490	270.67	PUT	0	0	76.38	TRUE	0	0
2027-01-15	500	282.31	PUT	0	0	77.59	TRUE	0	0
2027-01-15	510	292.66	PUT	0	0	78.79	TRUE	0	0
2027-03-19	70	76.12	CALL	0	3	70.39	TRUE	0	0
2027-03-19	75	75.1	CALL	0	8	68.6	TRUE	0	0
2027-03-19	80	75.6	CALL	2	13	63.72	TRUE	-1.95	-0.03
2027-03-19	85	68.45	CALL	0	1	68.46	TRUE	0	0
2027-03-19	90	65.46	CALL	0	20	68.09	TRUE	0	0
2027-03-19	95	65.93	CALL	0	22	66.94	TRUE	0	0
2027-03-19	100	59.28	CALL	1	28	63.46	TRUE	-3.97	-0.06
2027-03-19	105	51.71	CALL	0	7	63.18	TRUE	0	0
2027-03-19	110	52.15	CALL	0	37	63.38	TRUE	0	0
2027-03-19	115	53.1	CALL	1	11	62.03	TRUE	0.35	0.01
2027-03-19	120	45.84	CALL	0	53	61.44	TRUE	0	0
2027-03-19	125	47.2	CALL	0	29	60.28	TRUE	0	0
2027-03-19	130	42.8	CALL	1	43	61.66	TRUE	-2.35	-0.05
2027-03-19	135	43.3	CALL	0	17	60.59	TRUE	0	0
2027-03-19	140	41.66	CALL	5	86	62.61	TRUE	0.34	0.01
2027-03-19	145	38.4	CALL	1	80	60.35	TRUE	0.24	0.01
2027-03-19	150	36.81	CALL	8	289	58.68	FALSE	0.61	0.02
2027-03-19	155	31.05	CALL	0	118	59.62	FALSE	0	0
2027-03-19	160	32.45	CALL	3	219	59.55	FALSE	1.01	0.03
2027-03-19	165	31.5	CALL	1	153	58.61	FALSE	31.5	0
2027-03-19	170	29	CALL	4	277	59.14	FALSE	0.95	0.03
2027-03-19	175	26.68	CALL	3	106	57.72	FALSE	-0.3	-0.01
2027-03-19	180	23.36	CALL	0	73	58.01	FALSE	0	0
2027-03-19	185	25.08	CALL	2	103	57.37	FALSE	25.08	0
2027-03-19	190	22.85	CALL	1	100	57.96	FALSE	22.85	0
2027-03-19	195	21.7	CALL	2	44	58.01	FALSE	21.7	0
2027-03-19	200	20.56	CALL	37	672	57.97	FALSE	0.35	0.02
2027-03-19	210	18.2	CALL	2	174	57.44	FALSE	0.09	0.01
2027-03-19	220	15.68	CALL	6	294	56.22	FALSE	-0.52	-0.03
2027-03-19	230	14.01	CALL	0	136	57.42	FALSE	0	0
2027-03-19	240	11.8	CALL	0	212	57.99	FALSE	0	0
2027-03-19	250	11	CALL	0	300	57.05	FALSE	0	0
2027-03-19	260	10	CALL	0	393	56.04	FALSE	0	0
2027-03-19	270	9.55	CALL	4	375	56.98	FALSE	0.15	0.02
2027-03-19	70	4	PUT	0	687	65.58	FALSE	0	0
2027-03-19	75	5.1	PUT	0	24	65.65	FALSE	0	0
2027-03-19	80	6.05	PUT	0	74	64.9	FALSE	0	0
2027-03-19	85	7.2	PUT	0	38	63.78	FALSE	0	0
2027-03-19	90	8.15	PUT	50	385	62.56	FALSE	8.15	0
2027-03-19	95	10.05	PUT	16	97	63.51	FALSE	10.05	0
2027-03-19	100	11	PUT	10	2021	61.38	FALSE	0.1	0.01
2027-03-19	105	14.6	PUT	0	721	60.75	FALSE	0	0
2027-03-19	110	14.05	PUT	1	481	59.61	FALSE	14.05	0
2027-03-19	115	16.8	PUT	800	383	58.41	FALSE	0.38	0.02
2027-03-19	120	17.95	PUT	46	224	58.83	FALSE	-0.3	-0.02
2027-03-19	125	21.21	PUT	800	1060	60.72	FALSE	21.21	0
2027-03-19	130	22.59	PUT	5	1318	58.56	FALSE	22.59	0
2027-03-19	135	26.4	PUT	0	53	58.34	FALSE	0	0
2027-03-19	140	28.8	PUT	2	343	56.48	FALSE	0.43	0.02
2027-03-19	145	29.85	PUT	0	216	57.08	FALSE	0	0
2027-03-19	150	33.16	PUT	1	1555	57.78	TRUE	0.51	0.02
2027-03-19	155	38	PUT	2	88	56.38	TRUE	38	0
2027-03-19	160	38.45	PUT	0	107	57.32	TRUE	0	0
2027-03-19	165	37.43	PUT	0	32	56.56	TRUE	0	0
2027-03-19	170	45.3	PUT	0	22	56.15	TRUE	0	0
2027-03-19	175	51.97	PUT	0	36	56.51	TRUE	0	0
2027-03-19	180	52.26	PUT	0	20	55.67	TRUE	0	0
2027-03-19	185	54.62	PUT	0	129	56.37	TRUE	0	0
2027-03-19	190	54.15	PUT	0	77	55.89	TRUE	0	0
2027-03-19	195	62.61	PUT	0	2	55.31	TRUE	0	0
2027-03-19	200	67.8	PUT	0	15	56.28	TRUE	0	0
2027-03-19	210	70.52	PUT	0	11	55.4	TRUE	0	0
2027-03-19	220	87.07	PUT	0	6	55.91	TRUE	0	0
2027-03-19	230	89.75	PUT	0	18	55.26	TRUE	0	0
2027-03-19	240	93.58	PUT	0	25	54.93	TRUE	0	0
2027-03-19	250	112.75	PUT	0	53	54.1	TRUE	0	0
2027-03-19	260	110.7	PUT	0	5	54.67	TRUE	0	0
2027-03-19	270	127.33	PUT	0	3	56.13	TRUE	0	0
2027-06-17	70	84.65	CALL	10	24	63.78	TRUE	84.65	0
2027-06-17	75	82.7	CALL	0	6	67.24	TRUE	0	0
2027-06-17	80	76.4	CALL	4	79	59.82	TRUE	76.4	0
2027-06-17	85	75.35	CALL	0	82	66.09	TRUE	0	0
2027-06-17	90	71.05	CALL	155	27	63.66	TRUE	71.05	0
2027-06-17	95	68.7	CALL	0	33	62.92	TRUE	0	0
2027-06-17	100	61.2	CALL	4	237	62.56	TRUE	-4.35	-0.07
2027-06-17	105	62.4	CALL	0	26	61.89	TRUE	0	0
2027-06-17	110	58.07	CALL	35	54	60.23	TRUE	-1.41	-0.02
2027-06-17	115	56.75	CALL	0	24	60.15	TRUE	0	0
2027-06-17	120	53.2	CALL	1	106	60.65	TRUE	1.96	0.04
2027-06-17	125	48	CALL	3	87	60.94	TRUE	48	0
2027-06-17	130	45.35	CALL	0	59	59.68	TRUE	0	0
2027-06-17	135	43.45	CALL	0	68	59.52	TRUE	0	0
2027-06-17	140	44.79	CALL	4	85	61.27	TRUE	44.79	0
2027-06-17	145	37.68	CALL	0	97	57.53	TRUE	0	0
2027-06-17	150	41.4	CALL	2	360	61.89	FALSE	2	0.05
2027-06-17	155	34.3	CALL	0	185	57.97	FALSE	0	0
2027-06-17	160	34.6	CALL	0	195	58.63	FALSE	0	0
2027-06-17	165	31.7	CALL	0	89	57.88	FALSE	0	0
2027-06-17	170	29.5	CALL	0	1434	58.36	FALSE	0	0
2027-06-17	175	30.6	CALL	0	130	57.88	FALSE	0	0
2027-06-17	180	29.51	CALL	4	914	58.03	FALSE	29.51	0
2027-06-17	185	27.6	CALL	0	117	57.85	FALSE	0	0
2027-06-17	190	25.34	CALL	18	863	55.62	FALSE	-1.01	-0.04
2027-06-17	195	24.39	CALL	0	157	57.36	FALSE	0	0
2027-06-17	200	23.56	CALL	4	1153	56.44	FALSE	-1.33	-0.05
2027-06-17	210	21.1	CALL	0	245	56.96	FALSE	0	0
2027-06-17	220	20	CALL	2	529	57.11	FALSE	0.32	0.02
2027-06-17	230	17.6	CALL	2	356	56.03	FALSE	1.2	0.07
2027-06-17	240	14.63	CALL	0	312	56.5	FALSE	0	0
2027-06-17	250	14.4	CALL	4	607	55.59	FALSE	-0.15	-0.01
2027-06-17	260	12.2	CALL	1	652	56.36	FALSE	12.2	0
2027-06-17	270	11.9	CALL	4	252	55.38	FALSE	11.9	0
2027-06-17	280	10.77	CALL	0	267	56.2	FALSE	0	0
2027-06-17	290	9.1	CALL	0	409	55.65	FALSE	0	0
2027-06-17	300	9.7	CALL	17	1109	56.53	FALSE	0.39	0.04
2027-06-17	310	7.8	CALL	0	407	56.59	FALSE	0	0
2027-06-17	320	6.91	CALL	0	389	54.89	FALSE	0	0
2027-06-17	330	7.51	CALL	0	151	54.53	FALSE	0	0
2027-06-17	340	5.98	CALL	0	316	55.44	FALSE	0	0
2027-06-17	350	6.1	CALL	75	234	55.73	FALSE	6.1	0
2027-06-17	360	4.75	CALL	0	104	56	FALSE	0	0
2027-06-17	370	4.8	CALL	0	328	55.44	FALSE	0	0
2027-06-17	380	4	CALL	0	273	57.08	FALSE	0	0
2027-06-17	390	4.1	CALL	0	107	55.53	FALSE	0	0
2027-06-17	400	4.1	CALL	1	365	55.78	FALSE	0.1	0.03
2027-06-17	410	4.79	CALL	0	69	56.52	FALSE	0	0
2027-06-17	420	3.5	CALL	0	32	56.93	FALSE	0	0
2027-06-17	430	3.25	CALL	0	216	57.73	FALSE	0	0
2027-06-17	440	4	CALL	0	46	58.24	FALSE	0	0
2027-06-17	450	2.65	CALL	0	134	58.08	FALSE	0	0
2027-06-17	460	2.29	CALL	0	41	58.37	FALSE	0	0
2027-06-17	470	2	CALL	0	185	56.89	FALSE	0	0
2027-06-17	480	3.11	CALL	0	74	56.64	FALSE	0	0
2027-06-17	490	2.35	CALL	1	78	56.98	FALSE	0.27	0.13
2027-06-17	500	2.44	CALL	0	1020	56.54	FALSE	0	0
2027-06-17	510	2.01	CALL	5	1027	56.79	FALSE	0	0
2027-06-17	70	4.8	PUT	414	658	63.14	FALSE	0.04	0.01
2027-06-17	75	5.95	PUT	0	2008	62.13	FALSE	0	0
2027-06-17	80	8.15	PUT	0	111	62.69	FALSE	0	0
2027-06-17	85	8.5	PUT	0	493	61.41	FALSE	0	0
2027-06-17	90	9.8	PUT	0	3737	60.37	FALSE	0	0
2027-06-17	95	10.29	PUT	0	102	60.74	FALSE	0	0
2027-06-17	100	12.71	PUT	36	383	59.78	FALSE	12.71	0
2027-06-17	105	15.5	PUT	5	245	59.16	FALSE	15.5	0
2027-06-17	110	16.8	PUT	0	334	58.46	FALSE	0	0
2027-06-17	115	20.94	PUT	0	514	57.76	FALSE	0	0
2027-06-17	120	22	PUT	0	1833	57.18	FALSE	0	0
2027-06-17	125	23.8	PUT	0	603	57.46	FALSE	0	0
2027-06-17	130	26.2	PUT	0	1558	57.06	FALSE	0	0
2027-06-17	135	27.21	PUT	0	632	56.8	FALSE	0	0
2027-06-17	140	30.3	PUT	0	526	56.07	FALSE	0	0
2027-06-17	145	33.09	PUT	0	404	56.78	FALSE	0	0
2027-06-17	150	37.85	PUT	0	2679	55.58	TRUE	0	0
2027-06-17	155	38.82	PUT	0	774	55.29	TRUE	0	0
2027-06-17	160	44.47	PUT	0	1046	54.86	TRUE	0	0
2027-06-17	165	44.85	PUT	0	488	55.32	TRUE	0	0
2027-06-17	170	50.97	PUT	0	986	55.6	TRUE	0	0
2027-06-17	175	47.85	PUT	0	811	54.92	TRUE	0	0
2027-06-17	180	56.15	PUT	0	916	54.76	TRUE	0	0
2027-06-17	185	58.3	PUT	0	488	55.4	TRUE	0	0
2027-06-17	190	61.67	PUT	0	951	54.37	TRUE	0	0
2027-06-17	195	69.1	PUT	0	164	54.63	TRUE	0	0
2027-06-17	200	67.6	PUT	38	1628	53.06	TRUE	67.6	0
2027-06-17	210	78.17	PUT	0	498	54.83	TRUE	0	0
2027-06-17	220	83.79	PUT	38	280	53.82	TRUE	-0.71	-0.01
2027-06-17	230	93.05	PUT	0	458	54.04	TRUE	0	0
2027-06-17	240	93.78	PUT	0	371	54.42	TRUE	0	0
2027-06-17	250	98.55	PUT	0	290	53.78	TRUE	0	0
2027-06-17	260	106.43	PUT	0	274	53.55	TRUE	0	0
2027-06-17	270	125.01	PUT	0	52	53.27	TRUE	0	0
2027-06-17	280	128.64	PUT	0	41	53.17	TRUE	0	0
2027-06-17	290	145.25	PUT	0	152	53.22	TRUE	0	0
2027-06-17	300	147.3	PUT	0	103	53.46	TRUE	0	0
2027-06-17	310	150.82	PUT	0	68	54.62	TRUE	0	0
2027-06-17	320	161.3	PUT	0	47	54.11	TRUE	0	0
2027-06-17	330	170.4	PUT	0	50	54.02	TRUE	0	0
2027-06-17	340	199.3	PUT	0	19	54.96	TRUE	0	0
2027-06-17	350	208.7	PUT	0	16	52.52	TRUE	0	0
2027-06-17	360	208.65	PUT	0	0	55.3	TRUE	0	0
2027-06-17	370	212.8	PUT	0	5	55.05	TRUE	0	0
2027-06-17	380	230.6	PUT	0	1	54.89	TRUE	0	0
2027-06-17	390	216.74	PUT	0	0	55.83	TRUE	0	0
2027-06-17	400	240.95	PUT	0	0	57.16	TRUE	0	0
2027-06-17	410	229.4	PUT	0	0	58.46	TRUE	0	0
2027-06-17	420	220.65	PUT	0	0	59.73	TRUE	0	0
2027-06-17	430	165.5	PUT	0	0	60.97	TRUE	0	0
2027-06-17	440	229.05	PUT	0	0	62.18	TRUE	0	0
2027-06-17	450	235.08	PUT	0	0	63.37	TRUE	0	0
2027-06-17	460	260.19	PUT	0	0	64.54	TRUE	0	0
2027-06-17	470	271.5	PUT	0	0	65.68	TRUE	0	0
2027-06-17	480	282.9	PUT	0	0	66.8	TRUE	0	0
2027-06-17	490	291	PUT	0	0	67.89	TRUE	0	0
2027-06-17	500	274.5	PUT	0	0	68.97	TRUE	0	0
2027-06-17	510	293.75	PUT	0	0	70.03	TRUE	0	0
2027-09-17	70	0	CALL	0	0	68.9	TRUE	0	0
2027-09-17	75	89.98	CALL	0	2	66.31	TRUE	0	0
2027-09-17	80	0	CALL	0	0	65.67	TRUE	0	0
2027-09-17	85	75.6	CALL	2	45	61.74	TRUE	75.6	0
2027-09-17	90	72.5	CALL	110	45	61.61	TRUE	-1.55	-0.02
2027-09-17	95	69.3	CALL	20	6	60.97	TRUE	-1.45	-0.02
2027-09-17	100	101	CALL	0	4	61.73	TRUE	0	0
2027-09-17	105	83.8	CALL	0	1	61.25	TRUE	0	0
2027-09-17	110	54.8	CALL	0	6	60.73	TRUE	0	0
2027-09-17	115	0	CALL	0	0	61.06	TRUE	0	0
2027-09-17	120	49.75	CALL	0	2	60.2	TRUE	0	0
2027-09-17	125	55.7	CALL	0	62	60.5	TRUE	0	0
2027-09-17	130	46.8	CALL	0	11	59.91	TRUE	0	0
2027-09-17	135	52.25	CALL	0	6	59.52	TRUE	0	0
2027-09-17	140	44.08	CALL	0	17	59.2	TRUE	0	0
2027-09-17	145	44.32	CALL	0	7	58.6	TRUE	0	0
2027-09-17	150	42.15	CALL	0	49	58.09	FALSE	0	0
2027-09-17	155	46.75	CALL	0	6	58.91	FALSE	0	0
2027-09-17	160	40.85	CALL	0	313	58.21	FALSE	0	0
2027-09-17	165	47.62	CALL	0	2	56.39	FALSE	0	0
2027-09-17	170	35.35	CALL	0	31	57.26	FALSE	0	0
2027-09-17	175	29.2	CALL	0	9	56.54	FALSE	0	0
2027-09-17	180	30.5	CALL	1	34	57.17	FALSE	30.5	0
2027-09-17	185	31.63	CALL	0	21	56.56	FALSE	0	0
2027-09-17	190	27.5	CALL	0	205	56.43	FALSE	0	0
2027-09-17	195	27.45	CALL	0	50	56.56	FALSE	0	0
2027-09-17	200	25.45	CALL	0	98	56.58	FALSE	0	0
2027-09-17	210	23.81	CALL	3	67	56.06	FALSE	-0.51	-0.02
2027-09-17	220	24.65	CALL	0	124	55.48	FALSE	0	0
2027-09-17	230	18.81	CALL	0	53	55.21	FALSE	0	0
2027-09-17	240	19.78	CALL	1	127	56.48	FALSE	19.78	0
2027-09-17	250	18.18	CALL	1	59	56.3	FALSE	18.18	0
2027-09-17	260	16.4	CALL	2	15	55.65	FALSE	16.4	0
2027-09-17	270	15.1	CALL	2	237	55.53	FALSE	15.1	0
2027-09-17	280	16.35	CALL	0	74	55.21	FALSE	0	0
2027-09-17	290	15.05	CALL	0	63	55.2	FALSE	0	0
2027-09-17	300	11.15	CALL	20	214	54.06	FALSE	11.15	0
2027-09-17	310	8.15	CALL	0	48	55.78	FALSE	0	0
2027-09-17	320	10.3	CALL	0	52	54.29	FALSE	0	0
2027-09-17	330	9.1	CALL	0	179	54.25	FALSE	0	0
2027-09-17	70	6.2	PUT	1	269	63.37	FALSE	6.2	0
2027-09-17	75	6.09	PUT	0	3	61.08	FALSE	0	0
2027-09-17	80	9.45	PUT	0	17	60.96	FALSE	0	0
2027-09-17	85	10.05	PUT	0	26	60.89	FALSE	0	0
2027-09-17	90	10.25	PUT	0	21	58.61	FALSE	0	0
2027-09-17	95	14	PUT	0	42	60.23	FALSE	0	0
2027-09-17	100	15.43	PUT	0	161	59.62	FALSE	0	0
2027-09-17	105	15.04	PUT	0	68	58.11	FALSE	0	0
2027-09-17	110	16.76	PUT	0	79	57.15	FALSE	0	0
2027-09-17	115	18.77	PUT	0	58	57.83	FALSE	0	0
2027-09-17	120	24.11	PUT	1	275	58.08	FALSE	1.08	0.05
2027-09-17	125	24.93	PUT	2	49	57.28	FALSE	24.93	0
2027-09-17	130	24.8	PUT	0	21	56.5	FALSE	0	0
2027-09-17	135	31.29	PUT	0	150	56.96	FALSE	0	0
2027-09-17	140	30.95	PUT	0	37	56.15	FALSE	0	0
2027-09-17	145	38.65	PUT	0	48	56.7	FALSE	0	0
2027-09-17	150	39.35	PUT	0	559	55.28	TRUE	0	0
2027-09-17	155	38.08	PUT	0	44	55.59	TRUE	0	0
2027-09-17	160	44.25	PUT	0	61	55.19	TRUE	0	0
2027-09-17	165	46.08	PUT	0	172	55.11	TRUE	0	0
2027-09-17	170	49.31	PUT	0	128	54.81	TRUE	0	0
2027-09-17	175	58.25	PUT	0	100	54.96	TRUE	0	0
2027-09-17	180	51.45	PUT	0	100	53.79	TRUE	0	0
2027-09-17	185	59.88	PUT	0	56	54.33	TRUE	0	0
2027-09-17	190	68.92	PUT	0	40	54.18	TRUE	0	0
2027-09-17	195	70.09	PUT	0	17	53.87	TRUE	0	0
2027-09-17	200	68.5	PUT	0	25	54.2	TRUE	0	0
2027-09-17	210	77.85	PUT	0	14	53.33	TRUE	0	0
2027-09-17	220	88.05	PUT	0	10	53.67	TRUE	0	0
2027-09-17	230	67.4	PUT	0	43	53.03	TRUE	0	0
2027-09-17	240	104.65	PUT	0	29	52.57	TRUE	0	0
2027-09-17	250	102.7	PUT	0	3	52.63	TRUE	0	0
2027-09-17	260	113.68	PUT	0	3	53.4	TRUE	0	0
2027-09-17	270	120.45	PUT	0	12	53.09	TRUE	0	0
2027-09-17	280	142.99	PUT	0	26	52.51	TRUE	0	0
2027-09-17	290	149.05	PUT	0	8	52.7	TRUE	0	0
2027-09-17	300	146.75	PUT	0	15	52.05	TRUE	0	0
2027-09-17	310	164.43	PUT	0	9	52.05	TRUE	0	0
2027-09-17	320	163.16	PUT	0	4	54.87	TRUE	0	0
2027-09-17	330	182.45	PUT	0	132	51.74	TRUE	0	0
2027-10-15	70	0	CALL	0	0	68.15	TRUE	0	0
2027-10-15	75	0	CALL	0	0	68	TRUE	0	0
2027-10-15	80	88.25	CALL	0	1	64.69	TRUE	0	0
2027-10-15	85	76.15	CALL	2	2	61.64	TRUE	-1.75	-0.02
2027-10-15	90	73.15	CALL	22	5	61.64	TRUE	-1.5	-0.02
2027-10-15	95	69.9	CALL	10	6	64.34	TRUE	69.9	0
2027-10-15	100	110.6	CALL	0	1	61.92	TRUE	0	0
2027-10-15	105	64.05	CALL	10	6	59.92	TRUE	64.05	0
2027-10-15	110	86.15	CALL	0	13	60.58	TRUE	0	0
2027-10-15	115	59.22	CALL	2	3	60.2	TRUE	59.22	0
2027-10-15	120	50.85	CALL	0	6	59.51	TRUE	0	0
2027-10-15	125	51.6	CALL	0	6	59.23	TRUE	0	0
2027-10-15	130	58.04	CALL	0	21	57.89	TRUE	0	0
2027-10-15	135	49.92	CALL	0	1	59.4	TRUE	0	0
2027-10-15	140	50	CALL	0	10	58.44	TRUE	0	0
2027-10-15	145	41	CALL	0	8	58.92	TRUE	0	0
2027-10-15	150	41.5	CALL	10	38	58.86	FALSE	41.5	0
2027-10-15	155	35.85	CALL	0	8	58.26	FALSE	0	0
2027-10-15	160	37.75	CALL	20	44	58.16	FALSE	-2.52	-0.06
2027-10-15	165	43.3	CALL	0	12	57.72	FALSE	0	0
2027-10-15	170	36.65	CALL	1	2	57.41	FALSE	36.65	0
2027-10-15	175	34.95	CALL	0	41	57.41	FALSE	0	0
2027-10-15	180	32.2	CALL	0	14	57.3	FALSE	0	0
2027-10-15	185	33	CALL	9	710	58.02	FALSE	0.89	0.03
2027-10-15	190	27.78	CALL	0	38	56.43	FALSE	0	0
2027-10-15	195	26.5	CALL	0	91	55.27	FALSE	0	0
2027-10-15	200	26.95	CALL	0	44	56.68	FALSE	0	0
2027-10-15	210	28.65	CALL	0	24	55.81	FALSE	0	0
2027-10-15	220	20.8	CALL	0	318	55.22	FALSE	0	0
2027-10-15	230	28.23	CALL	0	9	55.56	FALSE	0	0
2027-10-15	240	18.85	CALL	0	91	54.78	FALSE	0	0
2027-10-15	250	17.6	CALL	0	19	55.21	FALSE	0	0
2027-10-15	260	16.15	CALL	0	30	54.63	FALSE	0	0
2027-10-15	270	15.9	CALL	0	130	55.12	FALSE	0	0
2027-10-15	280	13.32	CALL	0	111	54.68	FALSE	0	0
2027-10-15	290	12.9	CALL	18	168	54.06	FALSE	-0.6	-0.04
2027-10-15	70	6.35	PUT	0	34	62.93	FALSE	0	0
2027-10-15	75	8.25	PUT	0	139	60.38	FALSE	0	0
2027-10-15	80	7.51	PUT	0	1	60.92	FALSE	0	0
2027-10-15	85	10.4	PUT	0	69	58.56	FALSE	0	0
2027-10-15	90	12.5	PUT	3	17	58.68	FALSE	12.5	0
2027-10-15	95	13.98	PUT	0	29	59.93	FALSE	0	0
2027-10-15	100	14.8	PUT	0	97	58.96	FALSE	0	0
2027-10-15	105	15.5	PUT	0	45	58.4	FALSE	0	0
2027-10-15	110	20.3	PUT	0	136	58.32	FALSE	0	0
2027-10-15	115	19.4	PUT	0	23	57.5	FALSE	0	0
2027-10-15	120	24.77	PUT	0	207	56.94	FALSE	0	0
2027-10-15	125	27.49	PUT	0	203	56.23	FALSE	0	0
2027-10-15	130	29.25	PUT	0	31	56.88	FALSE	0	0
2027-10-15	135	28.75	PUT	0	37	55.27	FALSE	0	0
2027-10-15	140	35.2	PUT	0	403	54.5	FALSE	0	0
2027-10-15	145	37.1	PUT	0	18	55.39	FALSE	0	0
2027-10-15	150	38.75	PUT	0	199	54.88	TRUE	0	0
2027-10-15	155	37.74	PUT	0	2	55.5	TRUE	0	0
2027-10-15	160	45.02	PUT	1	16	55.9	TRUE	-0.08	-0
2027-10-15	165	42.84	PUT	0	35	54.53	TRUE	0	0
2027-10-15	170	45.95	PUT	0	0	54.99	TRUE	0	0
2027-10-15	175	51.5	PUT	0	20	54.46	TRUE	0	0
2027-10-15	180	59.51	PUT	0	104	54.82	TRUE	0	0
2027-10-15	185	56.65	PUT	0	59	54.47	TRUE	0	0
2027-10-15	190	70.66	PUT	0	53	54.36	TRUE	0	0
2027-10-15	195	68.91	PUT	0	8	53.39	TRUE	0	0
2027-10-15	200	64.73	PUT	0	13	52.9	TRUE	0	0
2027-10-15	210	76.98	PUT	0	327	53.28	TRUE	0	0
2027-10-15	220	84.61	PUT	0	424	53.25	TRUE	0	0
2027-10-15	230	68.3	PUT	0	2	53.21	TRUE	0	0
2027-10-15	240	103.69	PUT	0	1	52.97	TRUE	0	0
2027-10-15	250	94.09	PUT	0	2	52.67	TRUE	0	0
2027-10-15	260	112.55	PUT	0	1	52.78	TRUE	0	0
2027-10-15	270	99.9	PUT	0	1	51.8	TRUE	0	0
2027-10-15	280	0	PUT	0	0	52.35	TRUE	0	0
2027-10-15	290	149.3	PUT	0	3	53.57	TRUE	0	0
2027-12-17	70	86	CALL	0	1	68.62	TRUE	0	0
2027-12-17	75	86.5	CALL	1	3	65.59	TRUE	86.5	0
2027-12-17	80	80.75	CALL	10	1	62.41	TRUE	80.75	0
2027-12-17	85	79.15	CALL	0	11	63.74	TRUE	0	0
2027-12-17	90	74.35	CALL	24	6	64.85	TRUE	74.35	0
2027-12-17	95	73	CALL	0	23	62.85	TRUE	0	0
2027-12-17	100	66.3	CALL	2	94	61.39	TRUE	-3.35	-0.05
2027-12-17	105	67.19	CALL	0	28	60.71	TRUE	0	0
2027-12-17	110	64.5	CALL	0	95	61.1	TRUE	0	0
2027-12-17	115	67	CALL	0	55	60.55	TRUE	0	0
2027-12-17	120	55.85	CALL	4	49	60.36	TRUE	55.85	0
2027-12-17	125	53.3	CALL	0	120	60.6	TRUE	0	0
2027-12-17	130	54.95	CALL	0	99	59.51	TRUE	0	0
2027-12-17	135	52.75	CALL	0	66	58.73	TRUE	0	0
2027-12-17	140	46.01	CALL	0	93	58.7	TRUE	0	0
2027-12-17	145	47.25	CALL	0	58	58.77	TRUE	0	0
2027-12-17	150	46.11	CALL	6	129	58.67	FALSE	-0.21	-0
2027-12-17	155	44.15	CALL	32	126	58.27	FALSE	44.15	0
2027-12-17	160	40.75	CALL	0	122	58.14	FALSE	0	0
2027-12-17	165	37.9	CALL	0	150	57.21	FALSE	0	0
2027-12-17	170	39.1	CALL	2	253	57.68	FALSE	0.1	0
2027-12-17	175	35.23	CALL	1	237	57.23	FALSE	-1.95	-0.05
2027-12-17	180	33.85	CALL	0	284	57.07	FALSE	0	0
2027-12-17	185	35.6	CALL	0	105	56.94	FALSE	0	0
2027-12-17	190	33.8	CALL	0	206	56.63	FALSE	0	0
2027-12-17	195	29.35	CALL	0	408	57.04	FALSE	0	0
2027-12-17	200	30.38	CALL	3	842	56.26	FALSE	-0.19	-0.01
2027-12-17	210	26.1	CALL	1	538	56.14	FALSE	26.1	0
2027-12-17	220	25.25	CALL	6	189	56.31	FALSE	0.74	0.03
2027-12-17	230	23.63	CALL	0	538	56.08	FALSE	0	0
2027-12-17	240	21.23	CALL	0	180	54.94	FALSE	0	0
2027-12-17	250	20.5	CALL	0	626	55.56	FALSE	0	0
2027-12-17	260	18	CALL	0	238	54.6	FALSE	0	0
2027-12-17	270	16.7	CALL	0	789	54.91	FALSE	0	0
2027-12-17	280	15.53	CALL	0	321	55.13	FALSE	0	0
2027-12-17	290	14.43	CALL	1	3522	54.72	FALSE	-0.75	-0.05
2027-12-17	300	14.57	CALL	19	912	55.23	FALSE	0.32	0.02
2027-12-17	310	13.62	CALL	1	1451	55.2	FALSE	13.62	0
2027-12-17	320	11.7	CALL	2	363	54.56	FALSE	11.7	0
2027-12-17	330	10.85	CALL	0	103	53.69	FALSE	0	0
2027-12-17	340	11	CALL	1	618	54.84	FALSE	11	0
2027-12-17	350	10.7	CALL	3	426	55.48	FALSE	0.84	0.09
2027-12-17	360	9.05	CALL	46	743	53.71	FALSE	9.05	0
2027-12-17	370	8.65	CALL	20	190	54.02	FALSE	8.65	0
2027-12-17	380	7	CALL	0	129	54.5	FALSE	0	0
2027-12-17	390	7.35	CALL	0	78	54.79	FALSE	0	0
2027-12-17	400	7.75	CALL	0	828	53.98	FALSE	0	0
2027-12-17	410	6.52	CALL	0	95	52.7	FALSE	0	0
2027-12-17	420	7.8	CALL	0	137	53.65	FALSE	0	0
2027-12-17	430	6.47	CALL	0	238	54.79	FALSE	0	0
2027-12-17	440	6.2	CALL	1	201	55.31	FALSE	6.2	0
2027-12-17	450	4.9	CALL	0	99	55.69	FALSE	0	0
2027-12-17	460	6.4	CALL	0	84	55.04	FALSE	0	0
2027-12-17	470	5.2	CALL	1	103	55.21	FALSE	5.2	0
2027-12-17	480	4.39	CALL	0	81	55.78	FALSE	0	0
2027-12-17	490	4.4	CALL	0	559	56.52	FALSE	0	0
2027-12-17	500	4	CALL	0	568	55.23	FALSE	0	0
2027-12-17	510	4.1	CALL	26	2532	54.97	FALSE	0	0
2027-12-17	70	7.31	PUT	0	34	61.39	FALSE	0	0
2027-12-17	75	8.34	PUT	1	21	60.49	FALSE	8.34	0
2027-12-17	80	10.23	PUT	0	21	58.71	FALSE	0	0
2027-12-17	85	11.25	PUT	0	36	59.68	FALSE	0	0
2027-12-17	90	12.65	PUT	10	39	59.45	FALSE	12.65	0
2027-12-17	95	15.3	PUT	0	75	59.34	FALSE	0	0
2027-12-17	100	17.29	PUT	1	124	58.06	FALSE	17.29	0
2027-12-17	105	18.35	PUT	0	7170	58.09	FALSE	0	0
2027-12-17	110	20	PUT	0	857	57.6	FALSE	0	0
2027-12-17	115	24	PUT	0	115	57.31	FALSE	0	0
2027-12-17	120	24.46	PUT	1	388	56.95	FALSE	24.46	0
2027-12-17	125	29	PUT	0	316	56.85	FALSE	0	0
2027-12-17	130	30.5	PUT	0	625	56.51	FALSE	0	0
2027-12-17	135	31.85	PUT	1	209	56.11	FALSE	31.85	0
2027-12-17	140	36.45	PUT	0	542	55.92	FALSE	0	0
2027-12-17	145	38.55	PUT	0	188	55.33	FALSE	0	0
2027-12-17	150	41.26	PUT	1	3045	55.19	TRUE	1.46	0.04
2027-12-17	155	45.15	PUT	10	375	54.36	TRUE	45.15	0
2027-12-17	160	45.83	PUT	1	862	54.69	TRUE	-0.52	-0.01
2027-12-17	165	49.04	PUT	0	252	55.26	TRUE	0	0
2027-12-17	170	53.9	PUT	0	1283	55.04	TRUE	0	0
2027-12-17	175	56.1	PUT	0	627	54.26	TRUE	0	0
2027-12-17	180	58.8	PUT	0	1394	54.61	TRUE	0	0
2027-12-17	185	62.25	PUT	0	456	53.67	TRUE	0	0
2027-12-17	190	65.44	PUT	3	790	53.51	TRUE	65.44	0
2027-12-17	195	69.53	PUT	0	329	53.94	TRUE	0	0
2027-12-17	200	72.66	PUT	2	1624	53.32	TRUE	72.66	0
2027-12-17	210	76.3	PUT	0	509	54.12	TRUE	0	0
2027-12-17	220	82.38	PUT	0	1086	52.36	TRUE	0	0
2027-12-17	230	100.35	PUT	0	716	52.74	TRUE	0	0
2027-12-17	240	104.29	PUT	0	1096	51.57	TRUE	0	0
2027-12-17	250	112.34	PUT	0	1676	52.51	TRUE	0	0
2027-12-17	260	120.69	PUT	0	185	52.69	TRUE	0	0
2027-12-17	270	135.5	PUT	0	206	52.66	TRUE	0	0
2027-12-17	280	132.47	PUT	0	117	52.61	TRUE	0	0
2027-12-17	290	140.07	PUT	0	470	53.57	TRUE	0	0
2027-12-17	300	156	PUT	500	580	52.75	TRUE	156	0
2027-12-17	310	165.04	PUT	25	25	52.58	TRUE	-0.19	-0
2027-12-17	320	165.2	PUT	0	312	52.04	TRUE	0	0
2027-12-17	330	176.28	PUT	0	49	50.97	TRUE	0	0
2027-12-17	340	192.95	PUT	270	291	52.45	TRUE	192.95	0
2027-12-17	350	201.5	PUT	0	52	52.63	TRUE	0	0
2027-12-17	360	220.24	PUT	0	21	52.52	TRUE	0	0
2027-12-17	370	229.1	PUT	0	22	52.1	TRUE	0	0
2027-12-17	380	243.75	PUT	0	4	54.04	TRUE	0	0
2027-12-17	390	253	PUT	0	35	54.12	TRUE	0	0
2027-12-17	400	258	PUT	0	164	54.02	TRUE	0	0
2027-12-17	410	232.55	PUT	0	0	53.76	TRUE	0	0
2027-12-17	420	254.05	PUT	0	0	54.92	TRUE	0	0
2027-12-17	430	187.45	PUT	0	1	56.06	TRUE	0	0
2027-12-17	440	158.27	PUT	0	0	57.17	TRUE	0	0
2027-12-17	450	261.15	PUT	0	0	58.26	TRUE	0	0
2027-12-17	460	268	PUT	0	0	59.32	TRUE	0	0
2027-12-17	470	270.89	PUT	0	0	60.37	TRUE	0	0
2027-12-17	480	288.39	PUT	0	0	61.39	TRUE	0	0
2027-12-17	490	306.99	PUT	0	0	62.4	TRUE	0	0
2027-12-17	500	302.04	PUT	0	0	63.38	TRUE	0	0
2027-12-17	510	315	PUT	0	0	64.35	TRUE	0	0
2028-01-21	70	83.44	CALL	0	101	66.05	TRUE	0	0
2028-01-21	75	85.55	CALL	0	7	65.46	TRUE	0	0
2028-01-21	80	82.75	CALL	0	127	63.19	TRUE	0	0
2028-01-21	85	74	CALL	0	93	63.64	TRUE	0	0
2028-01-21	90	72.01	CALL	0	171	62.17	TRUE	0	0
2028-01-21	95	69.71	CALL	1	52	62.37	TRUE	69.71	0
2028-01-21	100	69.65	CALL	79	672	61.01	TRUE	-0.35	-0.01
2028-01-21	105	62	CALL	0	81	60.6	TRUE	0	0
2028-01-21	110	64.64	CALL	0	170	60.21	TRUE	0	0
2028-01-21	115	59.56	CALL	1	49	61.07	TRUE	59.56	0
2028-01-21	120	56.59	CALL	2	232	58.99	TRUE	-2.81	-0.05
2028-01-21	125	59.05	CALL	3	190	59.13	TRUE	59.05	0
2028-01-21	130	56.7	CALL	1	269	58.63	TRUE	1.7	0.03
2028-01-21	135	49	CALL	1	200	58.69	TRUE	-2.85	-0.06
2028-01-21	140	50.61	CALL	15	363	58.43	TRUE	0.48	0.01
2028-01-21	145	49.26	CALL	9	2489	58.03	TRUE	0.06	0
2028-01-21	150	46.62	CALL	36	1043	57.8	FALSE	-0.88	-0.02
2028-01-21	155	45.53	CALL	0	467	57.51	FALSE	0	0
2028-01-21	160	40.75	CALL	1	1163	57.77	FALSE	-2.25	-0.05
2028-01-21	165	42.01	CALL	1	223	58.01	FALSE	-0.04	-0
2028-01-21	170	40.25	CALL	0	313	56.52	FALSE	0	0
2028-01-21	175	38.87	CALL	2	568	57.65	FALSE	0.27	0.01
2028-01-21	180	36.9	CALL	322	902	56.84	FALSE	-0.75	-0.02
2028-01-21	185	35.87	CALL	2	498	57.17	FALSE	0.23	0.01
2028-01-21	190	32	CALL	2	913	53.85	FALSE	32	0
2028-01-21	195	32.72	CALL	0	569	56.48	FALSE	0	0
2028-01-21	200	32.25	CALL	18	4954	55.74	FALSE	0.75	0.02
2028-01-21	210	29.8	CALL	8	368	56.69	FALSE	0.55	0.02
2028-01-21	220	24.1	CALL	0	1267	55.49	FALSE	0	0
2028-01-21	230	25.67	CALL	6	955	56.25	FALSE	0.92	0.04
2028-01-21	240	24.1	CALL	7	2254	56.37	FALSE	1.31	0.06
2028-01-21	250	21.82	CALL	38	922	55.42	FALSE	0.57	0.03
2028-01-21	260	18.56	CALL	5	292	55.11	FALSE	18.56	0
2028-01-21	270	17.6	CALL	6	321	55.12	FALSE	-1.05	-0.06
2028-01-21	280	17.8	CALL	1	1449	55.29	FALSE	0.69	0.04
2028-01-21	290	16.12	CALL	47	559	54.51	FALSE	0.17	0.01
2028-01-21	300	15.31	CALL	67	2668	54.8	FALSE	0.17	0.01
2028-01-21	310	14.45	CALL	3	656	54.93	FALSE	14.45	0
2028-01-21	320	12.48	CALL	2	855	54.87	FALSE	12.48	0
2028-01-21	330	11.2	CALL	0	337	55.2	FALSE	0	0
2028-01-21	340	11.86	CALL	0	496	54.8	FALSE	0	0
2028-01-21	350	11.2	CALL	1	608	54.81	FALSE	0.5	0.05
2028-01-21	360	10.1	CALL	0	522	54.32	FALSE	0	0
2028-01-21	370	9.68	CALL	0	172	53.8	FALSE	0	0
2028-01-21	380	9.45	CALL	47	318	54.96	FALSE	9.45	0
2028-01-21	390	7.61	CALL	0	211	54.39	FALSE	0	0
2028-01-21	400	8.25	CALL	2	1059	54.64	FALSE	0.25	0.03
2028-01-21	410	6.37	CALL	0	207	54.13	FALSE	0	0
2028-01-21	420	7.64	CALL	0	310	54.23	FALSE	0	0
2028-01-21	430	6.63	CALL	0	166	54.53	FALSE	0	0
2028-01-21	440	4.45	CALL	0	455	55.46	FALSE	0	0
2028-01-21	450	6.33	CALL	6	671	54.86	FALSE	0.16	0.03
2028-01-21	460	5.1	CALL	0	245	54.87	FALSE	0	0
2028-01-21	470	5.6	CALL	61	3669	54.67	FALSE	0.1	0.02
2028-01-21	70	7.25	PUT	10	2849	61.13	FALSE	0.07	0.01
2028-01-21	75	8.4	PUT	1	1430	60.15	FALSE	-0.13	-0.02
2028-01-21	80	10.35	PUT	2	384	61.06	FALSE	-0.24	-0.02
2028-01-21	85	12.41	PUT	0	1276	59.73	FALSE	0	0
2028-01-21	90	13.8	PUT	0	517	58.8	FALSE	0	0
2028-01-21	95	14.94	PUT	0	550	59.17	FALSE	0	0
2028-01-21	100	16.5	PUT	11	2287	57.85	FALSE	-0.12	-0.01
2028-01-21	105	19.1	PUT	0	634	57.37	FALSE	0	0
2028-01-21	110	20.78	PUT	0	404	57.35	FALSE	0	0
2028-01-21	115	22.53	PUT	0	544	57.19	FALSE	0	0
2028-01-21	120	24.95	PUT	4	3884	56.46	FALSE	-0.05	-0
2028-01-21	125	27.25	PUT	3	1596	56.06	FALSE	-0.12	-0
2028-01-21	130	31.7	PUT	1	2853	56.01	FALSE	31.7	0
2028-01-21	135	33.9	PUT	650	1957	57.86	FALSE	-0.6	-0.02
2028-01-21	140	35.62	PUT	1	4455	55.31	FALSE	0.07	0
2028-01-21	145	39.63	PUT	3	4229	55.48	FALSE	1.33	0.03
2028-01-21	150	40.55	PUT	4	3806	54.82	TRUE	-0.05	-0
2028-01-21	155	44.3	PUT	0	2565	54.46	TRUE	0	0
2028-01-21	160	47.2	PUT	10	2408	55.33	TRUE	0.2	0
2028-01-21	165	50.05	PUT	10	1855	54.81	TRUE	-1.3	-0.03
2028-01-21	170	53.2	PUT	15	2222	54.59	TRUE	-0.62	-0.01
2028-01-21	175	57.7	PUT	0	948	54.26	TRUE	0	0
2028-01-21	180	59.43	PUT	0	3976	54.54	TRUE	0	0
2028-01-21	185	64.5	PUT	10	521	54	TRUE	64.5	0
2028-01-21	190	66	PUT	0	401	52.85	TRUE	0	0
2028-01-21	195	68.84	PUT	0	1084	53.55	TRUE	0	0
2028-01-21	200	73.13	PUT	0	1901	53.11	TRUE	0	0
2028-01-21	210	81.15	PUT	0	641	53.83	TRUE	0	0
2028-01-21	220	81.11	PUT	0	875	52.92	TRUE	0	0
2028-01-21	230	99.68	PUT	1	253	52.57	TRUE	99.68	0
2028-01-21	240	107.83	PUT	1	958	51.73	TRUE	107.83	0
2028-01-21	250	114.28	PUT	1	513	54.75	TRUE	0.93	0.01
2028-01-21	260	121.58	PUT	0	319	53.35	TRUE	0	0
2028-01-21	270	130.62	PUT	0	73	52.23	TRUE	0	0
2028-01-21	280	138.6	PUT	0	143	51.51	TRUE	0	0
2028-01-21	290	146.37	PUT	0	808	52.9	TRUE	0	0
2028-01-21	300	155.6	PUT	0	261	50.99	TRUE	0	0
2028-01-21	310	171.68	PUT	0	89	51.9	TRUE	0	0
2028-01-21	320	177.7	PUT	0	79	53.03	TRUE	0	0
2028-01-21	330	192.33	PUT	0	177	53.46	TRUE	0	0
2028-01-21	340	192.35	PUT	0	88	52.04	TRUE	0	0
2028-01-21	350	210.04	PUT	0	151	50.79	TRUE	0	0
2028-01-21	360	223.85	PUT	0	6	51.82	TRUE	0	0
2028-01-21	370	230	PUT	0	2	51.99	TRUE	0	0
2028-01-21	380	244.4	PUT	0	174	50.87	TRUE	0	0
2028-01-21	390	214.8	PUT	0	0	54.48	TRUE	0	0
2028-01-21	400	246	PUT	0	2	0	TRUE	0	0
2028-01-21	410	250	PUT	0	60	0	TRUE	0	0
2028-01-21	420	260.1	PUT	0	0	0	TRUE	0	0
2028-01-21	430	252.8	PUT	0	0	55.35	TRUE	0	0
2028-01-21	440	252.65	PUT	0	0	56.45	TRUE	0	0
2028-01-21	450	260.75	PUT	0	0	57.52	TRUE	0	0
2028-01-21	460	270.5	PUT	0	0	58.57	TRUE	0	0
2028-01-21	470	313.9	PUT	0	0	59.6	TRUE	0	0

Latest ORCL Trades:

Date	Shares	Price
Jun 13, 2022 8:58 PM EST	50	$69.41
Jun 13, 2022 8:58 PM EST	50	$69.42
Jun 13, 2022 8:58 PM EST	50	$69.43
Jun 13, 2022 8:58 PM EST	17	$69.44
Jun 13, 2022 8:58 PM EST	50	$69.44

Oracle Corporation (ORCL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000021545719004908/0000215457-19-004908-index.htm
2019-10-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000083423719000199/0000834237-19-000199-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018063/0000899243-20-018063-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018066/0000899243-20-018066-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000093247119005710/0000932471-19-005710-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000110465920018855/0001104659-20-018855-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218036516/0001127602-18-036516-index.htm
2018-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037374/0001127602-18-037374-index.htm
2018-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037377/0001127602-18-037377-index.htm
2018-12-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219003232/0001127602-19-003232-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016323/0001127602-19-016323-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219017865/0001127602-19-017865-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020733/0001127602-19-020733-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020739/0001127602-19-020739-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020746/0001127602-19-020746-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023078/0001127602-19-023078-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023079/0001127602-19-023079-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023080/0001127602-19-023080-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023081/0001127602-19-023081-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023782/0001127602-19-023782-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023784/0001127602-19-023784-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024019/0001127602-19-024019-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024020/0001127602-19-024020-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024021/0001127602-19-024021-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024399/0001127602-19-024399-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024400/0001127602-19-024400-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024401/0001127602-19-024401-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2019-07-31	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025567/0001127602-19-025567-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025748/0001127602-19-025748-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025749/0001127602-19-025749-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028868/0001127602-19-028868-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219031111/0001127602-19-031111-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032463/0001127602-19-032463-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2019-12-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219034830/0001127602-19-034830-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219034833/0001127602-19-034833-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219035189/0001127602-19-035189-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220002374/0001127602-20-002374-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011940/0001127602-20-011940-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011994/0001127602-20-011994-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220014578/0001127602-20-014578-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018288/0001127602-20-018288-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018290/0001127602-20-018290-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018291/0001127602-20-018291-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018292/0001127602-20-018292-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018293/0001127602-20-018293-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018294/0001127602-20-018294-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018295/0001127602-20-018295-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018296/0001127602-20-018296-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018297/0001127602-20-018297-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018298/0001127602-20-018298-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018299/0001127602-20-018299-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020787/0001127602-20-020787-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020788/0001127602-20-020788-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021437/0001127602-20-021437-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021438/0001127602-20-021438-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021439/0001127602-20-021439-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022366/0001127602-20-022366-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022438/0001127602-20-022438-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022911/0001127602-20-022911-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022913/0001127602-20-022913-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022916/0001127602-20-022916-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022919/0001127602-20-022919-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220027498/0001127602-20-027498-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000119312519032440/0001193125-19-032440-index.htm
2019-02-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519042553/0001193125-19-042553-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1341439/000119312519162847/0001193125-19-162847-index.htm
2019-07-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519191922/0001193125-19-191922-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519208925/0001193125-19-208925-index.htm
2019-09-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1341439/000119312519257430/0001193125-19-257430-index.htm
2019-09-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1341439/000119312519257437/0001193125-19-257437-index.htm
2019-10-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519269943/0001193125-19-269943-index.htm
2019-11-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1341439/000119312519288413/0001193125-19-288413-index.htm
2019-11-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519298638/0001193125-19-298638-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519309214/0001193125-19-309214-index.htm
2019-12-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1341439/000119312519313998/0001193125-19-313998-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000119312520038281/0001193125-20-038281-index.htm
2020-03-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1341439/000119312520090151/0001193125-20-090151-index.htm
2020-03-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1341439/000119312520091115/0001193125-20-091115-index.htm
2020-03-31	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1341439/000119312520092802/0001193125-20-092802-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312520094641/0001193125-20-094641-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/1341439/000119312520155779/0001193125-20-155779-index.htm
2020-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312520227084/0001193125-20-227084-index.htm
2020-09-18	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1341439/000119312520249194/0001193125-20-249194-index.htm
2020-09-18	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1341439/000119312520249195/0001193125-20-249195-index.htm
2020-11-05	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286895/0001193125-20-286895-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286901/0001193125-20-286901-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286904/0001193125-20-286904-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286918/0001193125-20-286918-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286941/0001193125-20-286941-index.htm
2020-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312520288009/0001193125-20-288009-index.htm
2019-11-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1341439/000139834419020291/0001398344-19-020291-index.htm
2020-10-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1341439/000139834420020816/0001398344-20-020816-index.htm
2018-12-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459018031113/0001564590-18-031113-index.htm
2018-12-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1341439/000156459018031117/0001564590-18-031117-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019007818/0001564590-19-007818-index.htm
2019-03-18	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019008273/0001564590-19-008273-index.htm
2019-05-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1341439/000156459019019738/0001564590-19-019738-index.htm
2019-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019022864/0001564590-19-022864-index.htm
2019-06-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019023119/0001564590-19-023119-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019034522/0001564590-19-034522-index.htm
2019-09-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019034717/0001564590-19-034717-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019045836/0001564590-19-045836-index.htm
2019-12-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019045966/0001564590-19-045966-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459020010464/0001564590-20-010464-index.htm
2020-03-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459020010833/0001564590-20-010833-index.htm
2020-05-15	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1341439/000156459020025846/0001564590-20-025846-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459020029533/0001564590-20-029533-index.htm
2020-06-22	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1341439/000156459020030125/0001564590-20-030125-index.htm
2020-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459020043143/0001564590-20-043143-index.htm
2020-09-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459020043448/0001564590-20-043448-index.htm

Oracle Corporation (ORCL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Oracle Corporation (ORCL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3891%
Institutional Ownership: 4983%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-09-30	Dorian Daley	EVP and General Counsel	Sell	50,000.00	55.01	2,750,305.00	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2020-01-14	Dorian Daley	EVP and General Counsel	Sell	50,000.00	55.01	2,750,315.00	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Sell	800.00	61.50	49,199.04	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-03-19	JEFFREY HENLEY	Executive Vice Chairman	Sell	400,000.00	54.03	21,610,080.00	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2020-06-25	JEFFREY HENLEY	Executive Vice Chairman	Sell	3,553.00	54.56	193,837.11	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-07-31	MARK V HURD	Chief Executive Officer	Buy	187,311.00			1,024,493.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2018-12-27	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	25,000.00	30.11	752,750.00	102,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	25,000.00	30.11	752,750.00	102,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-09-03	MARK V HURD	Chief Executive Officer	Buy	200,000.00	24.14	4,828,000.00	1,038,755.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2020-06-30	W Corey West	Controller, EVP, CAO	Buy	15,625.00			108,414.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2020-09-11	W Corey West	Controller, EVP, CAO	Sell	5,359.00	61.20	327,993.31	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-14	W Corey West	Controller, EVP, CAO	Sell	4,793.00	61.11	292,919.88	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-15	W Corey West	Controller, EVP, CAO	Sell	182,827.00	61.16	11,181,991.84	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-09-16	W Corey West	Controller, EVP, CAO	Sell	7,021.00	61.02	428,403.17	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-06-27	W Corey West	Controller, EVP, CAO	Buy	22,500.00			110,318.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-07-31	SAFRA CATZ	Chief Executive Officer	Buy	187,311.00			1,117,019.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2020-05-12	SAFRA CATZ	Chief Executive Officer	Sell	218,657.00	53.41	11,677,705.07	1,118,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-05-13	SAFRA CATZ	Chief Executive Officer	Sell	17,827.00	52.33	932,965.35	1,118,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Buy	112,500.00	40.47	4,552,875.00	112,500.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2018-12-26	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	2,300,000.00	21.04	48,392,000.00	1,133,843,469.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037377/0001127602-18-037377-index.htm
2020-05-13	SAFRA CATZ	Chief Executive Officer	Sell	982,173.00	51.72	50,800,148.34	1,136,419.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-05-08	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	4,700,000.00	21.04	98,888,000.00	1,138,543,469.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219017865/0001127602-19-017865-index.htm
2019-07-31	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	187,311.00			1,138,730,780.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2020-06-23	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,400,000.00	55.60	77,833,280.00	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-24	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	158,215.00	55.47	8,776,692.34	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-25	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	24,578.00	54.56	1,340,980.60	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-26	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,400,000.00	54.11	75,747,140.00	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	32,408.00	54.90	1,779,105.22	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-30	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,250,000.00	54.94	68,671,500.00	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-01	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	75,677.00	55.77	4,220,725.75	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-25	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,375,422.00	54.08	74,388,873.62	1,138,756,931.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,367,592.00	54.47	74,487,539.39	1,138,764,761.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-01	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	924,323.00	55.21	51,032,427.42	1,138,808,030.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-24	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,241,785.00	54.77	68,008,218.20	1,138,890,568.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2019-07-31	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	187,311.00			1,138,918,091.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2020-07-01	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,000,000.00	40.36	40,360,000.00	1,139,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-30	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,250,000.00	40.36	50,450,000.00	1,139,982,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-23	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-24	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-25	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-26	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-09-14	W Corey West	Controller, EVP, CAO	Buy	4,793.00	29.72	142,447.96	114,440.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-11	W Corey West	Controller, EVP, CAO	Buy	5,359.00	29.72	159,269.48	115,006.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-16	W Corey West	Controller, EVP, CAO	Buy	7,021.00	29.72	208,664.12	116,668.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-07-10	W Corey West	Controller, EVP, CAO	Buy	17,812.00			118,479.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021439/0001127602-20-021439-index.htm
2019-06-27	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	40,625.00			118,544.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023078/0001127602-19-023078-index.htm
2019-06-30	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	20,312.00			118,714.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023784/0001127602-19-023784-index.htm
2019-11-08	JEFFREY BERG	Director	Sell	9,550.00	55.98	534,609.00	119,672.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032463/0001127602-19-032463-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	1,139.00	50.53	57,556.75	119,672.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	18,089.00	49.74	899,764.95	120,811.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-07-12	NAOMI O SELIGMAN	Director	Buy	45,000.00	26.47	1,191,150.00	127,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2020-05-31	JEFFREY BERG	Director	Buy	9,189.00			128,861.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018288/0001127602-20-018288-index.htm
2019-07-02	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	20,313.00			128,956.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024019/0001127602-19-024019-index.htm
2019-07-31	SAFRA CATZ	Chief Executive Officer	Buy	187,311.00			1,304,330.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2020-05-12	SAFRA CATZ	Chief Executive Officer	Sell	1,031,343.00	52.90	54,557,529.03	1,337,249.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-06-21	MICHAEL J BOSKIN	Director	Buy	75,000.00	22.57	1,692,750.00	134,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24	MICHAEL J BOSKIN	Director	Buy	75,000.00	34.22	2,566,500.00	134,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	42,518.00	56.70	2,410,736.59	135,401.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Buy	90,000.00	33.78	3,040,200.00	135,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	40,030.00	49.20	1,969,423.96	138,900.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-06-21	MARK V HURD	Chief Executive Officer	Buy	562,500.00	40.36	22,702,500.00	1,437,371.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-07-01	W Corey West	Controller, EVP, CAO	Buy	100,000.00	32.43	3,243,000.00	152,521.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-07-10	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	40,625.00			159,509.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024399/0001127602-19-024399-index.htm
2019-09-03	MARK V HURD	Chief Executive Officer	Buy	562,500.00	40.36	22,702,500.00	1,601,255.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2020-05-31	William G Parrett	Director	Buy	7,905.00			16,466.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018294/0001127602-20-018294-index.htm
2019-03-18	MARK V HURD	Chief Executive Officer	Buy	989,356.00	24.14	23,883,053.84	1,664,227.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-04-23	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	100,000.00	32.43	3,243,000.00	177,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-06-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	100,000.00	32.43	3,243,000.00	177,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	3,448.00	48.05	165,693.30	178,930.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-06-27	Dorian Daley	EVP and General Counsel	Buy	40,625.00			180,192.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	4,794.00	46.65	223,638.66	182,378.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-03-21	JEFFREY BERG	Director	Sell	37,500.00	53.10	1,991,287.50	185,457.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2020-03-23	CHARLES W MOORMAN	Director	Buy	10,000.00	45.23	452,300.00	18,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011940/0001127602-20-011940-index.htm
2019-05-31	JEFFREY BERG	Director	Buy	1,407.00			186,864.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2020-03-26	JEFFREY BERG	Director	Buy	67,500.00	22.57	1,523,475.00	187,172.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-06-27	JEFFREY HENLEY	Executive Vice Chairman	Buy	25,000.00			1,959,516.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018066/0000899243-20-018066-index.htm
2019-05-31	JEFFREY BERG	Director	Buy	9,952.00			196,816.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2020-06-30	Dorian Daley	EVP and General Counsel	Buy	20,313.00			202,547.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020788/0001127602-20-020788-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	100,000.00	32.43	3,243,000.00	202,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2020-05-13	SAFRA CATZ	Chief Executive Officer	Buy	1,000,000.00	40.36	40,360,000.00	2,118,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-05-31	GEORGE H CONRADES	Director	Buy	1,407.00			21,251.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-04-30	Edward Screven	Chief Corporate Architect	Sell	600,000.00	54.96	32,977,500.00	2,212,345.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2020-06-27	Dorian Daley	EVP and General Counsel	Buy	42,500.00			222,692.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2019-03-21	JEFFREY BERG	Director	Buy	37,500.00	19.59	734,625.00	222,957.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2019-05-31	LEON E PANETTA	Director	Buy	1,407.00			22,501.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Buy	90,000.00	42.02	3,781,800.00	225,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2019-06-27	Edward Screven	Chief Corporate Architect	Buy	62,500.00			2,274,845.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023079/0001127602-19-023079-index.htm
2019-06-30	Edward Screven	Chief Corporate Architect	Buy	43,750.00			2,287,607.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023782/0001127602-19-023782-index.htm
2020-06-25	Edward Screven	Chief Corporate Architect	Sell	700,000.00	54.14	37,897,370.00	2,301,419.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2019-07-02	Edward Screven	Chief Corporate Architect	Buy	43,750.00			2,309,665.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024020/0001127602-19-024020-index.htm
2020-07-10	Dorian Daley	EVP and General Counsel	Buy	40,625.00			233,100.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021437/0001127602-20-021437-index.htm
2019-07-10	Edward Screven	Chief Corporate Architect	Buy	46,875.00			2,334,848.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024400/0001127602-19-024400-index.htm
2020-06-27	Edward Screven	Chief Corporate Architect	Buy	62,500.00			2,363,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018063/0000899243-20-018063-index.htm
2020-05-12	SAFRA CATZ	Chief Executive Officer	Buy	1,250,000.00	40.36	50,450,000.00	2,368,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-06-30	Edward Screven	Chief Corporate Architect	Buy	43,750.00			2,376,681.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020787/0001127602-20-020787-index.htm
2020-07-10	Edward Screven	Chief Corporate Architect	Buy	46,875.00			2,401,864.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021438/0001127602-20-021438-index.htm
2019-01-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	48.20	180,737.63	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	51.51	193,177.13	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	51.54	193,275.00	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	54.50	204,375.00	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	54.52	204,461.25	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Buy	45,000.00	43.49	1,957,050.00	270,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2018-12-17	Renee Jo James	Director	Buy	586.00			27,325.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218036516/0001127602-18-036516-index.htm
2019-05-31	HECTOR GARCIA-MOLINA	Director	Buy	1,407.00			27,501.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-01-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2019-04-30	Edward Screven	Chief Corporate Architect	Buy	600,000.00	21.04	12,624,000.00	2,812,345.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2019-05-31	NAOMI O SELIGMAN	Director	Buy	1,407.00			28,749.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2020-09-15	W Corey West	Controller, EVP, CAO	Buy	182,827.00	29.72	5,433,618.44	292,474.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2019-01-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2020-06-25	Edward Screven	Chief Corporate Architect	Buy	700,000.00	21.55	15,085,000.00	3,001,419.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2019-05-31	LEON E PANETTA	Director	Buy	8,561.00			31,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2019-05-31	GEORGE H CONRADES	Director	Buy	11,058.00			32,309.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-09-19	Renee Jo James	Director	Sell	3,000.00	53.56	160,692.00	32,886.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028868/0001127602-19-028868-index.htm
2019-12-16	Renee Jo James	Director	Buy	586.00			33,472.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219035189/0001127602-19-035189-index.htm
2019-06-24	W Corey West	Controller, EVP, CAO	Sell	50,000.00	56.25	2,812,500.00	35,348.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2020-06-25	JEFFREY HENLEY	Executive Vice Chairman	Sell	396,447.00	54.07	21,437,514.72	3,553.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-05-31	BRUCE R CHIZEN	Director	Buy	2,813.00			35,861.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2019-05-31	Renee Jo James	Director	Buy	8,561.00			35,886.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020733/0001127602-19-020733-index.htm
2019-05-31	HECTOR GARCIA-MOLINA	Director	Buy	8,561.00			36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-09-16	HECTOR GARCIA-MOLINA	Director	Sell	4,643.00	53.14	246,729.48	36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15	HECTOR GARCIA-MOLINA	Director	Sell	4,643.00	56.59	262,751.55	36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15	HECTOR GARCIA-MOLINA	Director	Sell	4,643.00	56.42	261,951.10	36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2019-05-31	NAOMI O SELIGMAN	Director	Buy	8,561.00			37,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2019-07-12	NAOMI O SELIGMAN	Director	Sell	90,000.00	59.52	5,357,070.00	37,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2020-03-26	CHARLES W MOORMAN	Director	Buy	20,000.00	48.59	971,862.00	38,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011994/0001127602-20-011994-index.htm
2019-09-16	HECTOR GARCIA-MOLINA	Director	Buy	2,500.00	22.57	56,425.00	38,562.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15	HECTOR GARCIA-MOLINA	Director	Buy	2,500.00	22.57	56,425.00	38,562.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15	HECTOR GARCIA-MOLINA	Director	Buy	2,500.00	22.57	56,425.00	38,562.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2020-05-31	LEON E PANETTA	Director	Buy	7,905.00			38,967.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018293/0001127602-20-018293-index.htm
2019-03-19	JEFFREY HENLEY	Executive Vice Chairman	Buy	400,000.00	21.04	8,416,000.00	400,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2020-06-25	JEFFREY HENLEY	Executive Vice Chairman	Buy	400,000.00	21.55	8,620,000.00	400,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-09-16	HECTOR GARCIA-MOLINA	Director	Buy	2,143.00	34.22	73,333.46	40,705.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15	HECTOR GARCIA-MOLINA	Director	Buy	2,143.00	34.22	73,333.46	40,705.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15	HECTOR GARCIA-MOLINA	Director	Buy	2,143.00	34.22	73,333.46	40,705.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2020-05-31	Renee Jo James	Director	Buy	7,905.00			41,377.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018297/0001127602-20-018297-index.htm
2020-05-31	GEORGE H CONRADES	Director	Buy	11,857.00			44,166.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018299/0001127602-20-018299-index.htm
2020-05-31	NAOMI O SELIGMAN	Director	Buy	7,905.00			45,215.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018295/0001127602-20-018295-index.htm
2019-05-31	BRUCE R CHIZEN	Director	Buy	9,952.00			45,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Sell	225,000.00	54.64	12,293,640.00	45,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-05-31	CHARLES W MOORMAN	Director	Buy	7,905.00			46,466.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018292/0001127602-20-018292-index.htm
2019-05-31	MICHAEL J BOSKIN	Director	Buy	2,813.00			46,955.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-09-30	Dorian Daley	EVP and General Counsel	Buy	50,000.00	40.47	2,023,500.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2020-01-14	Dorian Daley	EVP and General Counsel	Buy	50,000.00	40.47	2,023,500.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2019-07-01	W Corey West	Controller, EVP, CAO	Sell	100,000.00	58.00	5,800,180.00	52,521.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-06-27	W Corey West	Controller, EVP, CAO	Buy	18,437.00			53,785.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023080/0001127602-19-023080-index.htm
2020-05-31	BRUCE R CHIZEN	Director	Buy	9,189.00			55,002.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018298/0001127602-20-018298-index.htm
2020-07-31	Rona Alison Fairhead	Director	Buy	5,920.00			5,920.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022438/0001127602-20-022438-index.htm
2019-03-20	SAFRA CATZ	Chief Executive Officer	Buy	5,000,000.00	21.55	107,750,000.00	5,929,708.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2019-05-31	MICHAEL J BOSKIN	Director	Buy	12,841.00			59,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-06-21	MICHAEL J BOSKIN	Director	Sell	75,000.00	56.29	4,221,600.00	59,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24	MICHAEL J BOSKIN	Director	Sell	75,000.00	57.01	4,275,810.00	59,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-30	W Corey West	Controller, EVP, CAO	Buy	15,625.00			60,268.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-06-21	MARK V HURD	Chief Executive Officer	Sell	787,500.00	56.29	44,326,721.25	649,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-03-18	MARK V HURD	Chief Executive Officer	Sell	989,356.00	53.82	53,251,987.76	674,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-03-19	MARK V HURD	Chief Executive Officer	Sell	210,644.00	53.84	11,341,431.05	674,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	22,500.00	49.34	1,110,150.00	67,594.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-07-02	W Corey West	Controller, EVP, CAO	Buy	15,625.00			68,146.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024021/0001127602-19-024021-index.htm
2020-05-31	MICHAEL J BOSKIN	Director	Buy	11,857.00			71,653.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018290/0001127602-20-018290-index.htm
2018-12-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	6,302.00	43.24	272,482.09	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037374/0001127602-18-037374-index.htm
2018-12-27	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	25,000.00	45.00	1,125,000.00	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	21,400.00	53.71	1,149,479.60	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-04-23	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	100,000.00	55.01	5,501,350.00	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-06-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	57,482.00	57.08	3,281,153.03	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2019-07-10	W Corey West	Controller, EVP, CAO	Buy	17,813.00			78,212.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024401/0001127602-19-024401-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Sell	97,605.00	61.11	5,964,543.95	800.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-09-03	MARK V HURD	Chief Executive Officer	Sell	787,500.00	51.80	40,792,500.00	813,755.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2019-07-12	NAOMI O SELIGMAN	Director	Buy	45,000.00	34.22	1,539,900.00	82,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2019-07-31	MARK V HURD	Chief Executive Officer	Buy	187,311.00			837,182.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2019-06-24	W Corey West	Controller, EVP, CAO	Buy	50,000.00	32.43	1,621,500.00	85,348.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2019-05-31	CHARLES W MOORMAN	Director	Buy	8,561.00			8,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020739/0001127602-19-020739-index.htm
2019-05-31	William G Parrett	Director	Buy	8,561.00			8,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020746/0001127602-19-020746-index.htm
2019-06-21	MARK V HURD	Chief Executive Officer	Buy	200,000.00	24.14	4,828,000.00	874,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2020-06-27	W Corey West	Controller, EVP, CAO	Buy	18,438.00			87,818.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-03-19	MARK V HURD	Chief Executive Officer	Buy	210,644.00	24.14	5,084,946.16	885,515.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2020-03-26	JEFFREY BERG	Director	Buy	22,500.00	22.57	507,825.00	90,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-03-20	SAFRA CATZ	Chief Executive Officer	Sell	5,000,000.00	53.08	265,402,500.00	929,708.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Sell	14,095.00	59.80	842,913.42	98,405.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	103,600.00	52.66	5,455,586.36	99,319.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm

Oracle Corporation

(NYSE:ORCL)