MusthInsider

Latest On Oracle Corporation (ORCL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-11 05:50 EST	Dividend	A dividend of $0.4 has been announced on Jun 11, 2024. It will be paid Jul 25, 2024 with an ex-dividend date of Jul 11, 2024.	Neutral
2024-04-09 05:50 EST	Dividend	A dividend of $0.4 has been announced on Mar 11, 2024. It will be paid Apr 24, 2024 with an ex-dividend date of Apr 9, 2024.	Neutral
2024-01-10 05:02 EST	Dividend	A dividend of $0.4 has been announced on Dec 11, 2023. It will be paid Jan 25, 2024 with an ex-dividend date of Jan 10, 2024.	Neutral
2023-10-11 05:50 EST	Dividend	A dividend of $0.4 has been announced on Sep 11, 2023. It will be paid Oct 26, 2023 with an ex-dividend date of Oct 11, 2023.	Neutral
2023-07-11 05:50 EST	Dividend	A dividend of $0.4 has been announced on Jun 12, 2023. It will be paid Jul 26, 2023 with an ex-dividend date of Jul 11, 2023.	Neutral
2023-05-16 03:11 EST	News	Oracle's Unique Positioning In AI Arena: Leveraging Industry-Specific Applications, Strategic Partnerships	N/A
2023-05-15 13:32 EST	News	Time To Sell Oracle, A Tech Giant With A Balance Sheet Needing Improvement	N/A
2023-04-23 22:13 EST	News	Oracle's Database Footprint Remains Sticky, But Cloud Competition Presents Challenges	N/A
2023-04-14 01:19 EST	News	Oracle's NetSuite unit tells employees to return to office	N/A
2023-04-14 01:19 EST	News	Why We Think Oracle Is A Buy At These Levels	N/A
2023-04-11 02:00 EST	News	Oracle takes another AI step with Cerner-FDA partnership	N/A
2023-04-10 05:50 EST	Dividend	A dividend of $0.4 has been announced on Mar 9, 2023. It will be paid Apr 24, 2023 with an ex-dividend date of Apr 10, 2023.	Neutral
2023-04-08 13:45 EST	News	Oracle cloud seen as 'well positioned' to support AI high-performance needs	N/A
2023-03-24 14:37 EST	News	Oracle could reap benefits from '4th mover advantage' in cloud: Guggenheim	N/A
2023-03-21 08:25 EST	News	Oracle: TikTok Savior With Security Cloud Tailwinds	N/A
2023-03-18 18:49 EST	News	TikTok's 'moment of truth' is coming and the fallout could spread far and wide	N/A
2023-03-15 00:18 EST	News	Is Oracle Stock A Buy After Q3 Earnings?	N/A
2023-03-11 02:55 EST	News	Oracle slips as Societe Generale downgrades after 'less dynamic' revenue outlook	N/A
2023-03-10 11:59 EST	News	4 stocks to watch on Friday: SVB Financial, Oracle and more	N/A
2023-03-10 11:58 EST	News	Oracle shares retreat following 'in-between' earnings results	N/A
2023-03-09 20:46 EST	News	Oracle's earnings to highlight strength in cloud business services	N/A
2023-03-09 20:46 EST	News	Oracle Non-GAAP EPS of $1.22 beats by $0.02, revenue of $12.4B misses by $20M	N/A
2023-03-09 20:46 EST	News	Oracle increases dividend by ~25%	N/A
2023-03-09 20:45 EST	News	Oracle shares go south as revenue results fall short of forecasts	N/A
2023-03-09 20:45 EST	News	Oracle Corporation (ORCL) Q3 2023 Earnings Call Transcript	N/A
2023-03-07 23:02 EST	News	Oracle Q3 growth expected to be healthy, with 'long runway' to come	N/A
2023-03-07 23:01 EST	News	The Oracle Playbook Goes Mainstream	N/A
2023-03-07 08:15 EST	News	Oracle: Will It Beat Estimates Again?	N/A
2023-03-07 08:15 EST	News	Oracle Q3 growth expected to be healthy, with 'long runway' to come: analyst	N/A
2023-03-04 15:42 EST	News	Stocks To Watch: Jobs Report Drama Could Flip The Script For Investors	N/A
2023-03-01 14:53 EST	News	Oracle: An Underappreciated Cloud Giant Worth Buying	N/A
2023-02-16 17:09 EST	News	Oracle: It's All About That Cloud	N/A
2023-02-13 10:00 EST	News	Uber forges cloud deals with Oracle, Google	N/A
2023-02-12 07:30 EST	News	How To Assess Oracle's Risk And Potential Returns	N/A
2023-02-10 17:05 EST	News	Oracle: Favorable Risk-Return And Low Price Variability Makes It A Buy	N/A
2023-02-09 14:24 EST	News	Oracle: An Underrated Cloud Play	N/A
2023-02-06 07:47 EST	News	Oracle to invest $1.5B in Saudi Arabia to boost cloud position in region	N/A
2023-02-04 00:27 EST	News	Oracle: After Mammoth Historical Buybacks, We See No Upside	N/A
2023-01-17 10:57 EST	News	SymphonyAI joins hands with Oracle to embrace AI transition to the cloud	N/A
2023-01-16 12:00 EST	News	SymphonyAI join hands with Oracle to embrace AI transition to the cloud	N/A
2023-01-09 19:19 EST	News	Oracle rises as Piper Sandler upgrades tech giant, citing 'improving risk-reward'	N/A
2023-01-09 19:18 EST	News	Hot Stocks: ORCL upgrade; EXAS jumps on revenue forecast; DCT rallies on takeover deal; ARWR drops	N/A
2023-01-09 04:50 EST	Dividend	A dividend of $0.32 has been announced on Dec 12, 2022. It will be paid Jan 24, 2023 with an ex-dividend date of Jan 9, 2023.	Neutral
2023-01-07 17:25 EST	News	Is software headed for 'first half pain, second half gain' in 2023?	N/A
2023-01-03 19:23 EST	News	Oracle 'well positioned' in 2023 thanks to its cloud, 'modest valuation'	N/A
2023-01-03 19:22 EST	News	Amazon's AWS Growth Strategy Is Probably More Sustainable Than Oracle's	N/A
2022-12-29 21:46 EST	News	Oracle: Undervalued With Huge Hybrid Cloud Tailwinds	N/A
2022-12-22 19:27 EST	News	TikTok reportedly open to allowing further outside scrutiny to close key US security deal	N/A
2022-12-14 03:40 EST	News	Oracle: Key Considerations For Long-Term Investors From Yet Another Strong Quarter	N/A
2022-12-13 10:17 EST	News	Oracle Corporation (ORCL) Q2 2023 Earnings Call Transcript	N/A

About Oracle Corporation (ORCL):

Oracle Corporation provides products and services that address enterprise information technology environments worldwide. The company's cloud and license business engages in the sale, marketing, and delivery of its applications and infrastructure technologies through cloud and on-premise deployment models, including cloud services and license support; and cloud license and on-premise license. Its cloud software as a service offerings include a suite of cloud software applications, including enterprise resource planning (ERP), enterprise and performance management, supply chain management, human capital management, and customer experience cloud-based industry solutions, as well as NetSuite application suite, a cloud-based ERP solution. The company also provides cloud infrastructure as a service; enterprise database; database products, including MySQL, Oracle TimesTen In-Memory Database, Oracle Berkeley DB, and Oracle NoSQL Database; middleware software; Java licenses; server and storage products; hardware products and services comprising point-of-sale terminals and related hardware for managing businesses within the food and beverage, hotel and retail industries; and hardware products and services for communications networks, including network signaling, policy control and subscriber data management solutions, and session border control technology. In addition, it offers operating systems, including Oracle Linux and Oracle Solaris, virtualization software, and other hardware-related software; management technologies and products, such as Oracle Enterprise Manager; and product repairs, maintenance services, and technical support services. It also serves various industries, government agencies, and educational institutions. The company was founded in 1977 and is headquartered in Redwood City, California.

See Advanced Chart

General

Name Oracle Corporation
Symbol ORCL
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 135,000
Last Split Factor2:1
Last Split Date2000-10-13
Fiscal Year EndMay
IPO Date1986-03-12
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustrySystems Software
Web URLhttp://www.oracle.com

Valuation

Trailing PE 15.97
Forward PE 13.93
Price/Sales (Trailing 12 Mt.) 5.18
Price/Book (Most Recent Quarter) 21.66
Enterprise Value Revenue 5.7
Enterprise Value EBITDA 12.71

Financials

Most Recent Quarter 2021-02-28
Current Year EPS Estimate $4.46
Next Year EPS Estimate $4.80
Next Quarter EPS Estimate $1.28
Profit Margin 32%
Operating Margin 39%
Return on Assets 9%
Return on Equity 105%
Revenue 39.69 billion
Earnings Per Share $4.18
Revenue Per Share $13.21
Gross Profit 31.13 billion
Quarterly Earnings Growth 3%

ESG Rating

Rating Date 2019-01-01
ESG Score 17.18
Environment Score 1.93
Social Score 10.18
Governance Score 6.07
Controversy Level 3

Highlights

Market Capitalization 192.48 billion
EBITDA 17.65 billion
PE Ratio 37.2
PEG Ratio 1.47
Analyst Target Price $72.18
Book Value Per Share $3.07

Share Statistics

Shares Outstanding 2.88 billion
Shares Float 1.74 billion
% Held by Insiders 3891%
% Held by Institutions 49.83%
Shares Short 32.07 million
Shares Short Prior Month 24.45 million
Short Ratio 2.97
Short % of Float 2%
Short % of Shares Outstanding 1%

Technicals

Beta 0.79
52 Week High $73.62
52 Week Low $43.15
50 Day Moving Average 64.9
200 Day Moving Average 61.08

Dividends

Forward Annual Dividend Rate $1.28
Forward Annual Dividend Yield 1.93%
Payout Ratio 20%
Dividend Date 2021-04-22
ExDividend Date 2021-04-07
Dividend Per Share $0.96
Dividend Yield 1.13%

Oracle Corporation (ORCL) Dividend Calendar:

Oracle Corporation pays an annual dividend of $1.28 per share, with a dividend yield of 1.13%.
ORCL's last dividend payment was made to shareholders on April 22, 2021.
Oracle Corporation pays out 20% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-07-11	2024-07-25	2024-07-11	2024-06-11	$0.4
2024-04-09	2024-04-24	2024-04-10	2024-03-11	$0.4
2024-01-10	2024-01-25	2024-01-11	2023-12-11	$0.4
2023-10-11	2023-10-26	2023-10-12	2023-09-11	$0.4
2023-07-11	2023-07-26	2023-07-12	2023-06-12	$0.4
2023-04-10	2023-04-24	2023-04-11	2023-03-09	$0.4
2023-01-09	2023-01-24	2023-01-10	2022-12-12	$0.32
2022-10-11	2022-10-25	2022-10-12	2022-09-12	$0.32
2022-07-11	2022-07-26	2022-07-12	2022-06-13	$0.32
2022-04-07	2022-04-21	2022-04-08	2022-03-10	$0.32
2022-01-06	2022-01-19	2022-01-07	2021-12-09	$0.32
2021-10-08	2021-10-26	2021-10-12	2021-09-13	$0.32
2021-07-14	2021-07-29	2021-07-15	2021-06-15	$0.32
2021-04-07	2021-04-22	2021-04-08	2021-03-10	$0.32
2021-01-06	2021-01-21	2021-01-07	2020-12-10	$0.24
2020-10-07	2020-10-22	2020-10-08	2020-09-10	$0.24
2020-07-14	2020-07-28	2020-07-15	2020-06-16	$0.24
2020-04-08	2020-04-23	2020-04-09	2020-03-12	$0.24
2020-01-08	2020-01-23	2020-01-09	2019-12-12	$0.24
2019-10-09	2019-10-24	2019-10-10	2019-09-11	$0.24
2019-07-16	2019-07-31	2019-07-17	2019-06-18	$0.24
2019-04-10	2019-04-25	2019-04-11	2019-03-14	$0.24
2019-01-15	2019-01-30	2019-01-16	2018-12-17	$0.19
2018-10-15	2018-10-30	2018-10-16	2018-09-17	$0.19
2018-07-16	2018-07-31	2018-07-17	2018-06-19	$0.19
2018-04-16	2018-05-01	2018-04-17	2018-03-16	$0.19
2018-01-09	2018-01-24	2018-01-10	2017-12-14	$0.19
2017-10-10	2017-10-25	2017-10-11	2017-09-14	$0.19
2017-07-17	2017-08-02	2017-07-19	2017-06-21	$0.19
2017-04-10	2017-04-26	2017-04-12	2017-03-15	$0.19
2017-01-03	2017-01-26	2017-01-05	2016-12-15	$0.15
2016-10-07	2016-10-26	2016-10-12	2016-09-15	$0.15
2016-07-01	2016-07-27	2016-07-06	2016-06-16	$0.15
2016-04-12	2016-04-28	2016-04-14	2016-03-14	$0.15
2016-01-04	2016-01-27	2016-01-06	2015-12-15	$0.15
2015-10-09	2015-10-28	2015-10-14	2015-09-15	$0.15
2015-07-06	2015-07-29	2015-07-08	2015-06-17	$0.15
2015-04-02	2015-04-28	2015-04-07	2015-03-17	$0.15
2015-01-05	2015-01-28	2015-01-07	2014-12-17	$0.12

Oracle Corporation (ORCL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-03-10	$10.09 billion	$1.16	$1.11	4.54%
2020-11-30	2020-12-10	$9.8 billion	$1.06	$1.00	6.13%
2020-08-31	2020-09-10	$N/A	$0.93	$0.86	7.78%
2020-05-31	2020-06-16	$10.44 billion	$1.20	$1.15	4.16%
2020-02-29	2020-03-12	$9.8 billion	$0.97	$0.96	1.06%
2019-11-30	2019-12-12	$9.61 billion	$0.90	$0.89	1.51%
2019-08-31	2019-09-11	$9.22 billion	$0.81	$0.81	0.24%
2019-05-31	2019-06-19	$11.14 billion	$1.16	$1.07	7.98%
2019-02-28	2019-03-14	$9.61 billion	$0.87	$0.84	3.41%
2018-11-30	2018-12-17	$9.56 billion	$0.80	$0.78	2.35%
2018-08-31	2018-09-17	$9.19 billion	$0.71	$0.68	3.76%
2018-05-31	2018-06-19	$11.25 billion	$0.99	$0.94	5.14%
2018-02-28	2018-03-19	$9.77 billion	$0.83	$0.72	14.82%
2017-11-30	2017-12-14	$9.59 billion	$0.70	$0.68	2.67%
2017-08-31	2017-09-14	$9.1 billion	$0.62	$0.60	2.68%
2017-05-31	2017-06-21	$10.89 billion	$0.89	$0.78	13.58%
2017-02-28	2017-03-15	$9.21 billion	$0.69	$0.62	11.76%
2016-11-30	2016-12-15	$9.04 billion	$0.61	$0.60	1.73%
2016-08-31	2016-09-15	$8.6 billion	$0.55	$0.58	-5.06%
2016-05-31	2016-06-16	$10.59 billion	$0.81	$0.82	-0.69%
2016-02-29	2016-03-15	$9.01 billion	$0.64	$0.62	3.24%
2015-11-30	2015-12-16	$8.99 billion	$0.63	$0.60	5%
2015-08-31	2015-09-16	$8.45 billion	$0.53	$0.52	1.92%
2015-05-31	2015-06-17	$10.71 billion	$0.78	$0.86	-9.3%
2015-02-28	2015-03-17	$9.33 billion	$0.68	$0.68	0%
2014-11-30	2014-12-17	$9.6 billion	$0.69	$0.68	1.47%
2014-08-31	2014-09-18	$8.6 billion	$0.62	$0.64	-3.13%
2014-05-31	2014-06-19	$11.32 billion	$0.92	$0.95	-3.16%
2014-02-28	2014-03-18	$9.31 billion	$0.68	$0.70	-2.86%
2013-11-30	2013-12-18	$9.28 billion	$0.69	$0.67	2.99%
2013-08-31	2013-09-18	$8.37 billion	$0.59	$0.56	5.36%
2013-05-31	2013-06-20	$10.95 billion	$0.87	$0.87	0%
2013-02-28	2013-03-20	$8.96 billion	$0.65	$0.66	-1.52%
2012-11-30	2012-12-18	$9.09 billion	$0.64	$0.61	4.92%
2012-08-31	2012-09-20	$8.18 billion	$0.53	$0.53	0%
2012-05-31	2012-06-18	$10.92 billion	$0.82	$0.78	5.13%
2012-02-29	2012-03-20	$9.04 billion	$0.62	$0.56	10.71%
2011-11-30	2011-12-20	$8.79 billion	$0.54	$0.57	-5.26%
2011-08-31	2011-09-20	$8.37 billion	$0.48	$0.46	4.35%
2011-05-31	2011-06-23	$10.78 billion	$0.75	$0.71	5.63%
2011-02-28	2011-03-24	$8.76 billion	$0.54	$0.50	8%
2010-11-30	2010-12-16	$8.58 billion	$0.51	$0.46	10.87%
2010-08-31	2010-09-16	$7.5 billion	$0.42	$0.37	13.51%
2010-05-31	2010-06-24	$9.51 billion	$0.60	$0.54	11.11%
2010-02-28	2010-03-25	$6.4 billion	$0.38	$0.37	2.7%
2009-11-30	2009-12-17	$5.86 billion	$0.39	$0.36	8.33%
2009-08-31	2009-09-16	$5.05 billion	$0.30	$0.30	0%
2009-05-31	2009-06-23	$6.86 billion	$0.46	$0.44	4.55%
2009-02-28	2009-03-18	$5.45 billion	$0.35	$0.32	9.38%
2008-11-30	2008-12-18	$5.61 billion	$0.34	$0.34	0%
2008-08-31	2008-09-18	$5.33 billion	$0.29	$0.27	7.41%
2008-05-31	2008-06-25	$7.24 billion	$0.47	$0.44	6.82%
2008-02-29	2008-03-26	$5.35 billion	$0.30	$0.30	0%
2007-11-30	2007-12-19	$5.31 billion	$0.31	$0.27	14.81%
2007-08-31	2007-09-20	$4.53 billion	$0.22	$0.21	4.76%
2007-05-31	2007-06-26	$5.83 billion	$0.37	$0.35	5.71%
2007-02-28	2007-03-20	$4.41 billion	$0.25	$0.23	8.7%
2006-11-30	2006-12-18	$4.16 billion	$0.22	$0.22	0%
2006-08-31	2006-09-19	$3.59 billion	$0.18	$0.16	12.5%
2006-05-31	2006-06-22	$4.85 billion	$0.29	$0.28	3.57%
2006-02-28	2006-03-20	$3.47 billion	$0.19	$0.18	5.56%
2005-11-30	2005-12-15	$3.29 billion	$0.19	$0.19	0%
2005-08-31	2005-09-22	$2.77 billion	$0.14	$0.14	0%
2005-05-31	2005-06-29	$3.88 billion	$0.26	$0.23	13.04%
2005-02-28	2005-03-22	$2.95 billion	$0.16	$0.15	6.67%
2004-11-30	2004-12-13	$2.76 billion	$0.16	$0.14	14.29%
2004-08-31	2004-09-14	$2.22 billion	$0.10	$0.09	11.11%
2004-05-31	2004-06-15	$3.08 billion	$0.19	$0.18	5.56%
2004-02-29	2004-03-11	$2.51 billion	$0.12	$0.12	0%
2003-11-30	2003-12-15	$2.5 billion	$0.12	$0.11	9.09%
2003-08-31	2003-09-12	$2.07 billion	$0.08	$0.08	0%
2003-05-31	2003-06-12	$2.83 billion	$0.16	$0.14	14.29%
2003-02-28	2003-03-18	$2.31 billion	$0.11	$0.10	10%
2002-11-30	2002-12-18	$2.31 billion	$0.10	$0.08	25%
2002-08-31	2002-09-17	$2.03 billion	$0.07	$0.07	0%
2002-05-31	2002-06-18	$2.77 billion	$0.14	$0.12	16.67%
2002-02-28	2002-03-14	$2.25 billion	$0.09	$0.09	0%
2001-11-30	2001-12-13	$2.38 billion	$0.10	$0.10	0%
2001-08-31	2001-09-13	$2.27 billion	$0.09	$0.08	12.5%
2001-05-31	2001-06-18	$3.26 billion	$0.15	$0.14	7.14%
2001-02-28	2001-03-15	$2.67 billion	$0.10	$0.10	0%
2000-11-30	2000-12-14	$2.66 billion	$0.11	$0.10	10%
2000-08-31	2000-09-14	$2.26 billion	$0.09	$0.06	50%
2000-05-31	2000-06-20	$3.37 billion	$0.16	$0.13	23.08%
2000-02-29	2000-03-14	$2.45 billion	$0.09	$0.07	28.57%
1999-11-30	1999-12-14		$0.07	$0.05	40%
1999-08-31	1999-09-14		$0.04	$0.04	0%
1999-05-31	1999-06-15		$0.09	$0.08	12.5%
1999-02-28	1999-03-11		$0.05	$0.05	0%
1998-11-30	1998-12-10		$0.05	$0.04	25%
1998-08-31	1998-09-10		$0.03	$0.03	0%
1998-05-31	1998-06-17		$0.07	$0.06	16.67%
1998-02-28	1998-03-12		$0.04	$0.03	33.33%
1997-11-30	1997-12-08		$0.03	$0.04	-25%
1997-08-31	1997-09-16		$0.03	$0.02	50%
1997-05-31	1997-06-17		$0.06	$0.06	0%
1997-02-28	1997-03-13		$0.03	$0.03	0%
1996-11-30	1996-12-12		$0.03	$0.03	0%
1996-08-31	1996-09-12		$0.02	$0.02	0%
1996-05-31	1996-06-20		$0.04	$0.04	0%
1996-02-29	1996-03-14		$0.02	$0.03	-33.33%
1995-11-30	1995-11-30		$0.02
1995-08-31	1995-08-31		$0.01
1995-05-31	1995-05-31		$0.03
1995-02-28	1995-02-28		$0.02
1994-11-30	1994-11-30		$0.02
1994-08-31	1994-08-31		$0.01
1994-05-31	1994-05-31		$0.02
1994-02-28	1994-02-28		$0.01
1993-11-30	1993-11-30		$0.01

Oracle Corporation (ORCL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Oracle Corporation (ORCL) Chart:

Oracle Corporation (ORCL) News:

Below you will find a list of latest news for Oracle Corporation (ORCL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Oracle Corporation (ORCL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-24	75	0	CALL	0	0	0	TRUE	0	0
2026-04-24	80	0	CALL	0	0	266.94	TRUE	0	0
2026-04-24	85	0	CALL	0	0	0	TRUE	0	0
2026-04-24	90	0	CALL	0	0	0	TRUE	0	0
2026-04-24	95	0	CALL	0	0	127.92	TRUE	0	0
2026-04-24	100	77.34	CALL	1	3	0	TRUE	6.34	0.09
2026-04-24	105	73.25	CALL	2	0	0	TRUE	73.25	0
2026-04-24	110	53.08	CALL	0	11	0	TRUE	0	0
2026-04-24	112	0	CALL	0	0	0	TRUE	0	0
2026-04-24	113	0	CALL	0	0	0	TRUE	0	0
2026-04-24	114	0	CALL	0	0	0	TRUE	0	0
2026-04-24	115	48.06	CALL	0	81	0	TRUE	0	0
2026-04-24	116	0	CALL	0	0	119.21	TRUE	0	0
2026-04-24	117	0	CALL	0	0	0	TRUE	0	0
2026-04-24	118	0	CALL	0	0	94.87	TRUE	0	0
2026-04-24	119	0	CALL	0	0	117.25	TRUE	0	0
2026-04-24	120	55.75	CALL	5	19	89.81	TRUE	6.74	0.14
2026-04-24	121	42.12	CALL	0	1	87.25	TRUE	0	0
2026-04-24	122	56.26	CALL	212	1	98.68	TRUE	56.26	0
2026-04-24	123	0	CALL	0	0	0	TRUE	0	0
2026-04-24	124	0	CALL	0	0	0	TRUE	0	0
2026-04-24	125	52.66	CALL	21	56	0	TRUE	7.44	0.16
2026-04-24	126	37.22	CALL	0	1	73.57	TRUE	0	0
2026-04-24	127	37.07	CALL	0	6	0	TRUE	0	0
2026-04-24	128	0	CALL	0	0	0	TRUE	0	0
2026-04-24	129	0	CALL	0	0	0	TRUE	0	0
2026-04-24	130	48.73	CALL	11	1082	115.82	TRUE	8.58	0.21
2026-04-24	131	32.93	CALL	0	18	0	TRUE	0	0
2026-04-24	132	32.18	CALL	0	55	0	TRUE	0	0
2026-04-24	133	17.5	CALL	0	10	0	TRUE	0	0
2026-04-24	134	42.65	CALL	1	35	121.13	TRUE	42.65	0
2026-04-24	135	43.6	CALL	208	858	95.2	TRUE	8.59	0.25
2026-04-24	136	34.5	CALL	0	224	0	TRUE	0	0
2026-04-24	137	34.84	CALL	0	420	0	TRUE	0	0
2026-04-24	138	33.56	CALL	0	94	0	TRUE	0	0
2026-04-24	139	38.35	CALL	2	96	0	TRUE	6.35	0.2
2026-04-24	140	38.85	CALL	131	579	97.75	TRUE	8.41	0.28
2026-04-24	141	34.1	CALL	1	210	0	TRUE	4.62	0.16
2026-04-24	142	36.29	CALL	216	152	0	TRUE	6.33	0.21
2026-04-24	143	35.04	CALL	136	364	62.2	TRUE	7.79	0.29
2026-04-24	144	34.88	CALL	25	117	89.38	TRUE	7.88	0.29
2026-04-24	145	33.75	CALL	147	530	81.51	TRUE	7.51	0.29
2026-04-24	146	32.15	CALL	35	1283	0	TRUE	7.89	0.33
2026-04-24	147	31.72	CALL	42	163	75.6	TRUE	7.96	0.34
2026-04-24	148	31.15	CALL	143	831	88.57	TRUE	8.38	0.37
2026-04-24	149	29.73	CALL	44	185	71.59	TRUE	7.26	0.32
2026-04-24	150	28.03	CALL	1085	3638	66.85	TRUE	7.51	0.37
2026-04-24	152.5	26.16	CALL	21	1094	60.76	TRUE	7.69	0.42
2026-04-24	155	23.89	CALL	1008	5815	63.82	TRUE	7.38	0.45
2026-04-24	157.5	21.26	CALL	43	1007	53.91	TRUE	7.02	0.49
2026-04-24	160	19.25	CALL	1409	8220	60.68	TRUE	7.1	0.58
2026-04-24	162.5	17.1	CALL	43	2767	60.66	TRUE	5.75	0.51
2026-04-24	165	14.8	CALL	1440	5499	56.88	TRUE	6.12	0.71
2026-04-24	167.5	12.9	CALL	176	1052	57.75	TRUE	5.65	0.78
2026-04-24	170	11	CALL	1552	6195	56.84	TRUE	5	0.83
2026-04-24	172.5	9.13	CALL	117	0	54.84	TRUE	9.13	0
2026-04-24	175	7.65	CALL	2929	3745	55.35	TRUE	3.85	1.01
2026-04-24	177.5	6.3	CALL	2314	0	55.42	TRUE	6.3	0
2026-04-24	180	5.05	CALL	8971	10290	54.82	FALSE	2.53	1
2026-04-24	182.5	4.02	CALL	2899	0	54.72	FALSE	4.02	0
2026-04-24	185	3.22	CALL	6547	2598	55.32	FALSE	1.66	1.06
2026-04-24	187.5	2.57	CALL	3253	0	56.06	FALSE	2.57	0
2026-04-24	190	1.99	CALL	7309	2880	56.19	FALSE	1.04	1.09
2026-04-24	192.5	1.6	CALL	377	0	57.38	FALSE	1.6	0
2026-04-24	195	1.28	CALL	3864	2086	58.47	FALSE	0.68	1.13
2026-04-24	200	0.81	CALL	27236	10651	60.43	FALSE	0.43	1.13
2026-04-24	205	0.55	CALL	1025	245	63.35	FALSE	0.29	1.12
2026-04-24	210	0.39	CALL	19985	762	66.54	FALSE	0.16	0.7
2026-04-24	215	0.28	CALL	199	73	69.54	FALSE	0.14	1
2026-04-24	220	0.2	CALL	1896	844	72.17	FALSE	0.11	1.22
2026-04-24	225	0.14	CALL	356	61	74.34	FALSE	0.04	0.4
2026-04-24	230	0.11	CALL	764	273	77.53	FALSE	0.02	0.22
2026-04-24	235	0.09	CALL	292	120	80.89	FALSE	0.05	1.25
2026-04-24	240	0.01	CALL	534	403	68.17	FALSE	0	0
2026-04-24	245	0.11	CALL	67	1	93.61	FALSE	0.11	0
2026-04-24	250	0.03	CALL	13	1	84.96	FALSE	0.03	0
2026-04-24	255	0.03	CALL	1814	218	89.33	FALSE	0.02	2
2026-04-24	75	0.2	PUT	0	129	180.87	FALSE	0	0
2026-04-24	80	0.01	PUT	0	64	177.61	FALSE	0	0
2026-04-24	85	0.01	PUT	1	64	164.84	FALSE	0	0
2026-04-24	90	0.02	PUT	1	76	162.58	FALSE	0.01	1
2026-04-24	95	0.02	PUT	1	46	150.5	FALSE	0.01	1
2026-04-24	100	0.01	PUT	2	160	130.53	FALSE	0	0
2026-04-24	105	0.01	PUT	0	1546	133.37	FALSE	0	0
2026-04-24	110	0.01	PUT	133	302	110.3	FALSE	0	0
2026-04-24	112	0.01	PUT	3	1	106.46	FALSE	-0.32	-0.97
2026-04-24	113	0.01	PUT	4	2	104.57	FALSE	0.01	0
2026-04-24	114	0.01	PUT	182	1	102.69	FALSE	0.01	0
2026-04-24	115	0.01	PUT	86	726	100.82	FALSE	-0.11	-0.92
2026-04-24	116	0.01	PUT	9	4	98.97	FALSE	-0.12	-0.92
2026-04-24	117	0	PUT	0	0	117.92	FALSE	0	0
2026-04-24	118	0	PUT	0	0	117.81	FALSE	0	0
2026-04-24	119	0	PUT	0	0	113.63	FALSE	0	0
2026-04-24	120	0.02	PUT	41	1018	97.94	FALSE	-0.01	-0.33
2026-04-24	121	0.02	PUT	27	4	96.05	FALSE	0.02	0
2026-04-24	122	0	PUT	0	0	99.88	FALSE	0	0
2026-04-24	123	0.13	PUT	1	0	115.21	FALSE	0.13	0
2026-04-24	124	0.11	PUT	1	0	110.41	FALSE	0.11	0
2026-04-24	125	0.03	PUT	180	1309	92.48	FALSE	-0.01	-0.25
2026-04-24	126	0.11	PUT	1	208	106.08	FALSE	0.08	2.67
2026-04-24	127	0.04	PUT	4	52	91.6	FALSE	-0.07	-0.64
2026-04-24	128	0.07	PUT	0	578	88.34	FALSE	0	0
2026-04-24	129	0.09	PUT	0	25	79.11	FALSE	0	0
2026-04-24	130	0.02	PUT	61	6040	79.65	FALSE	-0.06	-0.75
2026-04-24	131	0.03	PUT	5	109	81.33	FALSE	0.03	0
2026-04-24	132	0.04	PUT	4	586	82.14	FALSE	-0.06	-0.6
2026-04-24	133	0.03	PUT	92	620	77.71	FALSE	-0.07	-0.7
2026-04-24	134	0.03	PUT	27	159	75.91	FALSE	-0.08	-0.73
2026-04-24	135	0.03	PUT	378	2219	74.13	FALSE	-0.1	-0.77
2026-04-24	136	0.03	PUT	202	296	72.35	FALSE	-0.27	-0.9
2026-04-24	137	0.04	PUT	65	684	72.97	FALSE	-0.12	-0.75
2026-04-24	138	0.05	PUT	17	269	73.11	FALSE	-0.12	-0.71
2026-04-24	139	0.06	PUT	44	298	72.94	FALSE	-0.14	-0.7
2026-04-24	140	0.05	PUT	501	1643	69.45	FALSE	-0.21	-0.81
2026-04-24	141	0.05	PUT	55	173	67.64	FALSE	-0.25	-0.83
2026-04-24	142	0.08	PUT	14	163	70.03	FALSE	-0.19	-0.7
2026-04-24	143	0.09	PUT	14	277	69.27	FALSE	-0.2	-0.69
2026-04-24	144	0.11	PUT	50	2550	69.36	FALSE	-0.24	-0.69
2026-04-24	145	0.08	PUT	597	1860	64.38	FALSE	-0.27	-0.77
2026-04-24	146	0.11	PUT	124	595	65.47	FALSE	-0.42	-0.79
2026-04-24	147	0.13	PUT	27	339	65.2	FALSE	-0.35	-0.73
2026-04-24	148	0.17	PUT	75	293	66.05	FALSE	-0.4	-0.7
2026-04-24	149	0.17	PUT	62	408	64.03	FALSE	-0.45	-0.73
2026-04-24	150	0.17	PUT	853	1669	62.01	FALSE	-0.51	-0.75
2026-04-24	152.5	0.25	PUT	59	656	61.12	FALSE	-0.68	-0.73
2026-04-24	155	0.33	PUT	427	2139	59.07	FALSE	-0.93	-0.74
2026-04-24	157.5	0.46	PUT	326	749	57.75	FALSE	-1.15	-0.71
2026-04-24	160	0.64	PUT	1888	1404	57.24	FALSE	-1.81	-0.74
2026-04-24	162.5	0.93	PUT	876	221	56.28	FALSE	-1.94	-0.68
2026-04-24	165	1.34	PUT	1725	516	56.37	FALSE	-2.36	-0.64
2026-04-24	167.5	1.92	PUT	572	292	54.91	FALSE	-2.88	-0.6
2026-04-24	170	2.37	PUT	2077	799	54.52	FALSE	-3.71	-0.61
2026-04-24	172.5	3.11	PUT	573	0	53.89	FALSE	3.11	0
2026-04-24	175	4	PUT	2426	142	53.19	FALSE	-4.9	-0.55
2026-04-24	177.5	5.11	PUT	1534	0	52.96	FALSE	5.11	0
2026-04-24	180	6.43	PUT	711	34	53.04	TRUE	-5.52	-0.46
2026-04-24	182.5	8.13	PUT	51	0	50.92	TRUE	8.13	0
2026-04-24	185	9.52	PUT	474	46	52.56	TRUE	-6.44	-0.4
2026-04-24	187.5	12.48	PUT	20	0	65.17	TRUE	12.48	0
2026-04-24	190	13.65	PUT	32	15	57.3	TRUE	-6.77	-0.33
2026-04-24	192.5	0	PUT	0	0	59.15	TRUE	0	0
2026-04-24	195	20.85	PUT	3	2	61.48	TRUE	-4.34	-0.17
2026-04-24	200	22.76	PUT	18	20	67.49	TRUE	-6.6	-0.22
2026-04-24	205	0	PUT	0	0	61.18	TRUE	0	0
2026-04-24	210	0	PUT	0	0	59.27	TRUE	0	0
2026-04-24	215	49.4	PUT	0	5	63	TRUE	0	0
2026-04-24	220	0	PUT	0	0	86.84	TRUE	0	0
2026-04-24	225	0	PUT	0	0	84.88	TRUE	0	0
2026-04-24	230	0	PUT	0	0	83.7	TRUE	0	0
2026-04-24	235	0	PUT	0	0	87.5	TRUE	0	0
2026-04-24	240	63.5	PUT	1	0	150.34	TRUE	63.5	0
2026-04-24	245	0	PUT	0	0	113.66	TRUE	0	0
2026-04-24	250	0	PUT	0	0	115.36	TRUE	0	0
2026-04-24	255	92.1	PUT	0	0	119.33	TRUE	0	0
2026-05-01	75	0	CALL	0	0	0	TRUE	0	0
2026-05-01	80	0	CALL	0	0	150.16	TRUE	0	0
2026-05-01	85	0	CALL	0	0	137.04	TRUE	0	0
2026-05-01	90	0	CALL	0	0	132.27	TRUE	0	0
2026-05-01	95	0	CALL	0	0	0	TRUE	0	0
2026-05-01	100	0	CALL	0	0	0	TRUE	0	0
2026-05-01	105	58.7	CALL	0	6	0	TRUE	0	0
2026-05-01	110	68.45	CALL	2	3	88.7	TRUE	68.45	0
2026-05-01	115	0	CALL	0	2	0	TRUE	0	0
2026-05-01	120	42.6	CALL	0	56	0	TRUE	0	0
2026-05-01	125	46	CALL	0	69	0	TRUE	0	0
2026-05-01	126	0	CALL	0	0	0	TRUE	0	0
2026-05-01	127	0	CALL	0	0	0	TRUE	0	0
2026-05-01	128	0	CALL	0	0	82.8	TRUE	0	0
2026-05-01	129	47.41	CALL	1	1	0	TRUE	47.41	0
2026-05-01	130	48.1	CALL	20	56	72.46	TRUE	48.1	0
2026-05-01	131	0	CALL	0	0	0	TRUE	0	0
2026-05-01	132	31.55	CALL	0	2	0	TRUE	0	0
2026-05-01	133	39.35	CALL	0	2	0	TRUE	0	0
2026-05-01	134	30	CALL	0	72	74.92	TRUE	0	0
2026-05-01	135	43.4	CALL	9	147	74.33	TRUE	6.14	0.16
2026-05-01	136	32.44	CALL	0	18	0	TRUE	0	0
2026-05-01	137	38.78	CALL	5	43	61.03	TRUE	3.67	0.1
2026-05-01	138	41.67	CALL	20	112	0	TRUE	8.02	0.24
2026-05-01	139	38.4	CALL	25	141	57.87	TRUE	5.6	0.17
2026-05-01	140	38.12	CALL	37	457	58.08	TRUE	6.82	0.22
2026-05-01	141	38.83	CALL	20	87	0	TRUE	8.99	0.3
2026-05-01	142	37	CALL	2	106	70.62	TRUE	8.5	0.3
2026-05-01	143	32.48	CALL	2	125	72.06	TRUE	4.53	0.16
2026-05-01	144	34.72	CALL	6	359	57.84	TRUE	6.19	0.22
2026-05-01	145	35.25	CALL	23	734	88.85	TRUE	7.75	0.28
2026-05-01	146	32.59	CALL	3	106	48.15	TRUE	6.6	0.25
2026-05-01	147	31.56	CALL	12	97	44.55	TRUE	5.24	0.2
2026-05-01	148	31	CALL	12	151	59.88	TRUE	6.73	0.28
2026-05-01	149	29.33	CALL	12	2365	67.96	TRUE	4.55	0.18
2026-05-01	150	29.55	CALL	62	4202	67.32	TRUE	7.21	0.32
2026-05-01	152.5	26.66	CALL	20	473	55.41	TRUE	6.36	0.31
2026-05-01	155	24.83	CALL	176	6317	61.67	TRUE	7.28	0.41
2026-05-01	157.5	22.31	CALL	31	261	56.31	TRUE	7.61	0.52
2026-05-01	160	19.97	CALL	140	1282	58	TRUE	6.22	0.45
2026-05-01	162.5	18.5	CALL	336	714	58.97	TRUE	5.63	0.44
2026-05-01	165	16.46	CALL	900	12039	57.37	TRUE	5.36	0.48
2026-05-01	167.5	14.25	CALL	29	318	53.69	TRUE	4.65	0.48
2026-05-01	170	12.9	CALL	1029	3932	56.38	TRUE	4.94	0.62
2026-05-01	172.5	10.95	CALL	57	0	57.85	TRUE	10.95	0
2026-05-01	175	9.85	CALL	920	4806	55.85	TRUE	3.97	0.68
2026-05-01	177.5	8.55	CALL	259	0	55.88	TRUE	8.55	0
2026-05-01	180	7.4	CALL	1386	5551	56.09	FALSE	3.2	0.76
2026-05-01	182.5	5.65	CALL	90	0	55.99	FALSE	5.65	0
2026-05-01	185	5.38	CALL	1482	3437	55.98	FALSE	2.4	0.81
2026-05-01	187.5	4.49	CALL	152	0	55.55	FALSE	4.49	0
2026-05-01	190	3.85	CALL	1755	1874	56.23	FALSE	1.85	0.93
2026-05-01	192.5	3.12	CALL	47	0	55.44	FALSE	3.12	0
2026-05-01	195	2.7	CALL	1007	440	56.52	FALSE	1.07	0.66
2026-05-01	200	1.9	CALL	5116	25048	57.28	FALSE	0.84	0.79
2026-05-01	205	1.32	CALL	450	384	57.98	FALSE	0.52	0.65
2026-05-01	210	0.97	CALL	2839	312	59.65	FALSE	0.43	0.8
2026-05-01	215	0.67	CALL	232	143	60.35	FALSE	0.23	0.52
2026-05-01	220	0.53	CALL	1551	135	62.78	FALSE	0.22	0.71
2026-05-01	225	0.35	CALL	435	60	62.87	FALSE	0.13	0.59
2026-05-01	230	0.31	CALL	24	21	66.22	FALSE	0.12	0.63
2026-05-01	235	0.27	CALL	1897	18	69.15	FALSE	0.12	0.8
2026-05-01	240	0.22	CALL	6	1	71.15	FALSE	0.12	1.2
2026-05-01	245	0	CALL	0	0	87.54	FALSE	0	0
2026-05-01	250	0.17	CALL	3422	11	76.29	FALSE	0.17	0
2026-05-01	75	0	PUT	0	1	252.2	FALSE	0	0
2026-05-01	80	0	PUT	0	0	235.36	FALSE	0	0
2026-05-01	85	0	PUT	0	21	130.86	FALSE	0	0
2026-05-01	90	0.01	PUT	0	1544	204.64	FALSE	0	0
2026-05-01	95	0.01	PUT	2	155	103.32	FALSE	-0.02	-0.67
2026-05-01	100	0.01	PUT	22	303	95.4	FALSE	-0.02	-0.67
2026-05-01	105	0.11	PUT	0	141	164.31	FALSE	0	0
2026-05-01	110	0.02	PUT	2011	851	85.98	FALSE	0	0
2026-05-01	115	0.01	PUT	71	5277	73.7	FALSE	-0.02	-0.67
2026-05-01	120	0.03	PUT	77	395	74.66	FALSE	-0.03	-0.5
2026-05-01	125	0.02	PUT	50	680	64.81	FALSE	-0.1	-0.83
2026-05-01	126	0.18	PUT	4	2	83.24	FALSE	0.18	0
2026-05-01	127	0	PUT	0	0	92.46	FALSE	0	0
2026-05-01	128	0.18	PUT	0	19	86.78	FALSE	0	0
2026-05-01	129	0.48	PUT	0	10	110.17	FALSE	0	0
2026-05-01	130	0.06	PUT	47	493	65.92	FALSE	-0.14	-0.7
2026-05-01	131	0.08	PUT	5	12	66.9	FALSE	-0.14	-0.64
2026-05-01	132	0.11	PUT	3	98	68.33	FALSE	-0.09	-0.45
2026-05-01	133	0.19	PUT	3	198	72.47	FALSE	-0.08	-0.3
2026-05-01	134	0.12	PUT	5	78	66.13	FALSE	-0.17	-0.59
2026-05-01	135	0.12	PUT	153	734	64.63	FALSE	-0.23	-0.66
2026-05-01	136	0.32	PUT	2	60	73.92	FALSE	0.32	0
2026-05-01	137	0.16	PUT	28	414	64.35	FALSE	-0.29	-0.64
2026-05-01	138	0.21	PUT	47	407	65.61	FALSE	-0.31	-0.6
2026-05-01	139	0.31	PUT	8	38	68.49	FALSE	-0.32	-0.51
2026-05-01	140	0.21	PUT	1079	2712	62.46	FALSE	-0.37	-0.64
2026-05-01	141	0.27	PUT	9	44	63.59	FALSE	-0.48	-0.64
2026-05-01	142	0.35	PUT	9	244	65	FALSE	-0.39	-0.53
2026-05-01	143	0.32	PUT	66	90	62.28	FALSE	-0.49	-0.6
2026-05-01	144	0.42	PUT	4	46	63.93	FALSE	-0.45	-0.52
2026-05-01	145	0.4	PUT	230	1431	61.63	FALSE	-0.59	-0.6
2026-05-01	146	0.51	PUT	71	689	63.06	FALSE	-0.57	-0.53
2026-05-01	147	0.54	PUT	81	42	62.09	FALSE	-0.66	-0.55
2026-05-01	148	0.51	PUT	83	255	59.59	FALSE	-0.87	-0.63
2026-05-01	149	0.65	PUT	65	113	59.32	FALSE	-0.89	-0.58
2026-05-01	150	0.64	PUT	897	871	59.14	FALSE	-0.95	-0.6
2026-05-01	152.5	0.83	PUT	95	169	58.37	FALSE	-1.14	-0.58
2026-05-01	155	1.1	PUT	3166	1508	58.12	FALSE	-1.3	-0.54
2026-05-01	157.5	1.36	PUT	259	527	56.87	FALSE	-1.63	-0.55
2026-05-01	160	1.8	PUT	249	261	56.22	FALSE	-2	-0.53
2026-05-01	162.5	2.18	PUT	456	176	55.71	FALSE	-2.27	-0.51
2026-05-01	165	2.7	PUT	206	280	54.99	FALSE	-2.89	-0.52
2026-05-01	167.5	3.4	PUT	71	129	54.99	FALSE	-3.01	-0.47
2026-05-01	170	4.15	PUT	564	277	54.47	FALSE	-3.75	-0.47
2026-05-01	172.5	5.13	PUT	94	0	54.8	FALSE	5.13	0
2026-05-01	175	6.22	PUT	132	150	54.99	FALSE	-4.08	-0.4
2026-05-01	177.5	7.45	PUT	1091	0	55.26	FALSE	7.45	0
2026-05-01	180	8.6	PUT	496	54	54.1	TRUE	-4.98	-0.37
2026-05-01	182.5	10.28	PUT	32	0	55.77	TRUE	10.28	0
2026-05-01	185	11.9	PUT	48	3	56.23	TRUE	-4.93	-0.29
2026-05-01	187.5	13.45	PUT	3	0	55.37	TRUE	13.45	0
2026-05-01	190	15.3	PUT	15	67	55.96	TRUE	-5.7	-0.27
2026-05-01	192.5	0	PUT	0	0	57.9	TRUE	0	0
2026-05-01	195	49.25	PUT	0	1	57.99	TRUE	0	0
2026-05-01	200	37.65	PUT	0	25	59.5	TRUE	0	0
2026-05-01	205	34.5	PUT	0	2	56.48	TRUE	0	0
2026-05-01	210	0	PUT	0	0	61.36	TRUE	0	0
2026-05-01	215	0	PUT	0	0	65.15	TRUE	0	0
2026-05-01	220	53.4	PUT	0	1	71.96	TRUE	0	0
2026-05-01	225	0	PUT	0	0	74.72	TRUE	0	0
2026-05-01	230	0	PUT	0	0	71.22	TRUE	0	0
2026-05-01	235	0	PUT	0	0	83.52	TRUE	0	0
2026-05-01	240	0	PUT	0	0	72.34	TRUE	0	0
2026-05-01	245	0	PUT	0	0	71.08	TRUE	0	0
2026-05-01	250	0	PUT	0	0	77.23	TRUE	0	0
2026-05-08	75	0	CALL	0	0	143.31	TRUE	0	0
2026-05-08	80	95.51	CALL	4	0	152.68	TRUE	95.51	0
2026-05-08	85	0	CALL	0	0	120.15	TRUE	0	0
2026-05-08	90	0	CALL	0	0	120.85	TRUE	0	0
2026-05-08	95	0	CALL	0	5	107.71	TRUE	0	0
2026-05-08	100	64.68	CALL	0	18	104.09	TRUE	0	0
2026-05-08	105	40.4	CALL	0	120	97.42	TRUE	0	0
2026-05-08	110	45.19	CALL	0	7	86.46	TRUE	0	0
2026-05-08	115	40.3	CALL	0	7	80.54	TRUE	0	0
2026-05-08	120	44.69	CALL	0	15	76.38	TRUE	0	0
2026-05-08	125	30.78	CALL	0	17	71.66	TRUE	0	0
2026-05-08	130	40.97	CALL	0	13	69.65	TRUE	0	0
2026-05-08	131	40	CALL	0	67	67.18	TRUE	0	0
2026-05-08	132	46.37	CALL	2	1	68.39	TRUE	6.3	0.16
2026-05-08	133	45.42	CALL	2	182	43.22	TRUE	6.34	0.16
2026-05-08	134	0	CALL	0	0	71.77	TRUE	0	0
2026-05-08	135	39.5	CALL	1	26	48.58	TRUE	2.5	0.07
2026-05-08	136	20.18	CALL	0	14	64.64	TRUE	0	0
2026-05-08	137	42.5	CALL	2	18	75.35	TRUE	42.5	0
2026-05-08	138	30	CALL	0	63	50.21	TRUE	0	0
2026-05-08	139	15.76	CALL	0	18	39.82	TRUE	0	0
2026-05-08	140	38.04	CALL	4	105	59.3	TRUE	5.55	0.17
2026-05-08	141	35.69	CALL	1	18	46.18	TRUE	4.19	0.13
2026-05-08	142	35.75	CALL	2	47	56.96	TRUE	7.75	0.28
2026-05-08	143	32.97	CALL	32	84	57.78	TRUE	4.57	0.16
2026-05-08	144	34.74	CALL	2	14	46.32	TRUE	6.14	0.21
2026-05-08	145	34.62	CALL	58	331	63.99	TRUE	7.74	0.29
2026-05-08	146	31.85	CALL	1	92	62.79	TRUE	4.87	0.18
2026-05-08	147	30.89	CALL	1	139	58.05	TRUE	5	0.19
2026-05-08	148	29.38	CALL	2	16	55.65	TRUE	5.51	0.23
2026-05-08	149	29.61	CALL	21	68	33.39	TRUE	4.32	0.17
2026-05-08	150	29.5	CALL	40	399	54.02	TRUE	6.47	0.28
2026-05-08	152.5	26.59	CALL	10	245	43.43	TRUE	6.09	0.3
2026-05-08	155	24.88	CALL	63	304	50.82	TRUE	5.72	0.3
2026-05-08	157.5	22.31	CALL	9	56	45.82	TRUE	4.71	0.27
2026-05-08	160	21.45	CALL	254	3214	56.81	TRUE	5.68	0.36
2026-05-08	162.5	18.45	CALL	14	1805	57.47	TRUE	4.8	0.35
2026-05-08	165	17.65	CALL	82	779	55.63	TRUE	5.02	0.4
2026-05-08	167.5	16.03	CALL	52	2831	56.07	TRUE	4.83	0.43
2026-05-08	170	14.17	CALL	436	3298	54.33	TRUE	4.27	0.43
2026-05-08	172.5	12	CALL	34	0	50.22	TRUE	12	0
2026-05-08	175	11.37	CALL	2456	1445	54.79	TRUE	3.77	0.5
2026-05-08	177.5	10.06	CALL	98	0	54.61	TRUE	10.06	0
2026-05-08	180	8.85	CALL	1763	737	54.41	FALSE	3	0.51
2026-05-08	182.5	7.35	CALL	58	0	51.95	FALSE	7.35	0
2026-05-08	185	6.59	CALL	191	542	54.82	FALSE	2.49	0.61
2026-05-08	187.5	5.7	CALL	25	0	53.05	FALSE	5.7	0
2026-05-08	190	5	CALL	478	364	53.55	FALSE	1.2	0.32
2026-05-08	192.5	4.45	CALL	8	0	54.49	FALSE	4.45	0
2026-05-08	195	3.8	CALL	131	203	54.31	FALSE	1.03	0.37
2026-05-08	200	2.76	CALL	556	711	54.23	FALSE	1.01	0.58
2026-05-08	205	1.98	CALL	243	401	54.25	FALSE	0.65	0.49
2026-05-08	210	1.56	CALL	68	425	56.02	FALSE	0.61	0.64
2026-05-08	215	1.2	CALL	378	339	57.26	FALSE	0.47	0.64
2026-05-08	75	0.01	PUT	0	58	208.36	FALSE	0	0
2026-05-08	80	0.01	PUT	28	52	107.22	FALSE	-0.02	-0.67
2026-05-08	85	0.14	PUT	1	66	131	FALSE	0.01	0.08
2026-05-08	90	0.24	PUT	28	54	131.04	FALSE	0.03	0.14
2026-05-08	95	0.01	PUT	10	22	85.37	FALSE	-0.23	-0.96
2026-05-08	100	0.77	PUT	0	92	118.05	FALSE	0	0
2026-05-08	105	0.07	PUT	0	25	135.78	FALSE	0	0
2026-05-08	110	0.14	PUT	0	160	112.03	FALSE	0	0
2026-05-08	115	0.02	PUT	22	184	65.01	FALSE	-0.08	-0.8
2026-05-08	120	0.08	PUT	75	341	69.13	FALSE	-0.11	-0.58
2026-05-08	125	0.1	PUT	84	644	64.59	FALSE	-0.17	-0.63
2026-05-08	130	0.2	PUT	118	382	64.44	FALSE	-0.23	-0.53
2026-05-08	131	0.2	PUT	2	120	63.09	FALSE	-0.31	-0.61
2026-05-08	132	0.54	PUT	0	12	64.85	FALSE	0	0
2026-05-08	133	0.3	PUT	11	256	64.61	FALSE	-0.5	-0.63
2026-05-08	134	0.59	PUT	0	50	84.23	FALSE	0	0
2026-05-08	135	0.31	PUT	68	494	62.18	FALSE	-0.43	-0.58
2026-05-08	136	0.75	PUT	0	33	64.71	FALSE	0	0
2026-05-08	137	0.53	PUT	1	26	65.79	FALSE	0.53	0
2026-05-08	138	0.45	PUT	41	55	62.22	FALSE	-0.5	-0.53
2026-05-08	139	0.45	PUT	2	60	60.78	FALSE	-0.64	-0.59
2026-05-08	140	0.5	PUT	38	392	60.61	FALSE	-0.55	-0.52
2026-05-08	141	0.56	PUT	1	28	60.56	FALSE	-0.69	-0.55
2026-05-08	142	1.29	PUT	0	71	60.82	FALSE	0	0
2026-05-08	143	0.88	PUT	3	25	59.62	FALSE	-0.53	-0.38
2026-05-08	144	0.76	PUT	33	81	60.14	FALSE	-0.71	-0.48
2026-05-08	145	0.76	PUT	74	780	58.6	FALSE	-0.88	-0.54
2026-05-08	146	0.88	PUT	47	19	59.14	FALSE	-0.85	-0.49
2026-05-08	147	1.28	PUT	1	140	57.9	FALSE	-0.6	-0.32
2026-05-08	148	1.1	PUT	5	27	59.37	FALSE	-1.06	-0.49
2026-05-08	149	1.1	PUT	47	27	57.75	FALSE	-1.12	-0.5
2026-05-08	150	1.17	PUT	107	308	57.1	FALSE	-1.15	-0.5
2026-05-08	152.5	1.85	PUT	110	536	56.8	FALSE	-1.11	-0.38
2026-05-08	155	1.97	PUT	121	106	55.4	FALSE	-1.58	-0.45
2026-05-08	157.5	2.75	PUT	8	113	55.21	FALSE	-1.4	-0.34
2026-05-08	160	2.82	PUT	85	166	56.27	FALSE	-2.03	-0.42
2026-05-08	162.5	2.93	PUT	9	11	55.11	FALSE	-3.09	-0.51
2026-05-08	165	3.85	PUT	203	59	54.03	FALSE	-2.85	-0.43
2026-05-08	167.5	4.58	PUT	710	2486	53.6	FALSE	-3.08	-0.4
2026-05-08	170	5.78	PUT	205	625	55.53	FALSE	-3.47	-0.38
2026-05-08	172.5	0	PUT	0	0	53.92	FALSE	0	0
2026-05-08	175	7.89	PUT	636	66	55.42	FALSE	-3.61	-0.31
2026-05-08	177.5	9.7	PUT	5	0	53.78	FALSE	9.7	0
2026-05-08	180	10.15	PUT	93	9	53.8	TRUE	-4.09	-0.29
2026-05-08	182.5	12.22	PUT	8	0	57.51	TRUE	12.22	0
2026-05-08	185	0	PUT	0	0	53.49	TRUE	0	0
2026-05-08	187.5	0	PUT	0	0	52.89	TRUE	0	0
2026-05-08	190	25	PUT	0	1	53.07	TRUE	0	0
2026-05-08	192.5	20.7	PUT	1	0	54.33	TRUE	20.7	0
2026-05-08	195	0	PUT	0	0	52.41	TRUE	0	0
2026-05-08	200	24.7	PUT	26	1	58.34	TRUE	24.7	0
2026-05-08	205	34.9	PUT	0	26	55.75	TRUE	0	0
2026-05-08	210	0	PUT	0	0	56.6	TRUE	0	0
2026-05-08	215	40.9	PUT	26	1	60.15	TRUE	-5.67	-0.12
2026-05-15	75	0	CALL	0	0	133.03	TRUE	0	0
2026-05-15	80	0	CALL	0	1	122.33	TRUE	0	0
2026-05-15	85	0	CALL	0	6	114.92	TRUE	0	0
2026-05-15	90	78	CALL	0	16	78.96	TRUE	0	0
2026-05-15	95	0	CALL	0	80	100.89	TRUE	0	0
2026-05-15	100	77.9	CALL	2	3153	81.15	TRUE	6.58	0.09
2026-05-15	105	67.48	CALL	0	57	87.77	TRUE	0	0
2026-05-15	110	53.27	CALL	0	57	84.27	TRUE	0	0
2026-05-15	115	36.45	CALL	0	167	68.9	TRUE	0	0
2026-05-15	120	57.8	CALL	17	629	0	TRUE	7.68	0.15
2026-05-15	125	54.1	CALL	4	330	74.22	TRUE	8.4	0.18
2026-05-15	130	49.18	CALL	27	592	68.85	TRUE	6.73	0.16
2026-05-15	135	43.18	CALL	10	1427	58.81	TRUE	6.51	0.18
2026-05-15	140	39.6	CALL	205	4533	61.96	TRUE	8.1	0.26
2026-05-15	145	35	CALL	104	2930	59.85	TRUE	6.57	0.23
2026-05-15	150	30.86	CALL	485	4753	60.92	TRUE	7.51	0.32
2026-05-15	155	25.8	CALL	327	7752	56.81	TRUE	6.09	0.31
2026-05-15	160	22.3	CALL	963	5560	55.06	TRUE	5.85	0.36
2026-05-15	165	18.8	CALL	1075	7024	55.1	TRUE	5.25	0.39
2026-05-15	170	15.75	CALL	2910	12238	55.66	TRUE	4.95	0.46
2026-05-15	175	12.75	CALL	2026	10476	53.79	TRUE	4.18	0.49
2026-05-15	180	10.2	CALL	4184	12129	53.94	FALSE	3.55	0.53
2026-05-15	185	8.15	CALL	1469	8356	54.05	FALSE	3	0.58
2026-05-15	190	6.35	CALL	8775	15429	53.7	FALSE	2.4	0.61
2026-05-15	195	4.93	CALL	1410	13479	53.72	FALSE	1.78	0.57
2026-05-15	200	3.85	CALL	13027	27713	54.17	FALSE	1.49	0.63
2026-05-15	210	2.28	CALL	1837	4067	54.83	FALSE	0.9	0.65
2026-05-15	220	1.37	CALL	2556	10439	56.03	FALSE	0.51	0.59
2026-05-15	230	0.9	CALL	8428	3307	58.37	FALSE	0.33	0.58
2026-05-15	240	0.6	CALL	262	2026	60.54	FALSE	0.22	0.58
2026-05-15	250	0.42	CALL	357	5008	62.93	FALSE	0.17	0.68
2026-05-15	260	0.29	CALL	69	1760	64.86	FALSE	0.12	0.71
2026-05-15	270	0.21	CALL	110	1575	66.99	FALSE	0.07	0.5
2026-05-15	280	0.16	CALL	165	2066	69.32	FALSE	0.07	0.78
2026-05-15	290	0.12	CALL	27	1935	71.26	FALSE	0.01	0.09
2026-05-15	300	0.09	CALL	200	5025	73	FALSE	0.03	0.5
2026-05-15	310	0.1	CALL	10	1276	77.87	FALSE	0.06	1.5
2026-05-15	320	0.08	CALL	12	780	79.71	FALSE	0.03	0.6
2026-05-15	330	0.11	CALL	0	600	85.85	FALSE	0	0
2026-05-15	340	0.06	CALL	5	365	84.25	FALSE	0.03	1
2026-05-15	350	0.08	CALL	18	939	81.92	FALSE	0.08	0
2026-05-15	360	0.04	CALL	5	664	87.21	FALSE	0.04	0
2026-05-15	370	0	CALL	0	351	112.28	FALSE	0	0
2026-05-15	380	0.02	CALL	0	8313	95.04	FALSE	0	0
2026-05-15	390	0.03	CALL	6	300	93.41	FALSE	0.03	0
2026-05-15	400	0.04	CALL	32	537	98.57	FALSE	0.04	0
2026-05-15	410	0	CALL	0	373	129.34	FALSE	0	0
2026-05-15	420	0.09	CALL	0	387	118.4	FALSE	0	0
2026-05-15	430	0.05	CALL	1	401	108.44	FALSE	0.05	0
2026-05-15	440	0.05	CALL	0	95	108.68	FALSE	0	0
2026-05-15	450	0.02	CALL	4	176	104.7	FALSE	0.02	0
2026-05-15	460	0.1	CALL	0	50	166.3	FALSE	0	0
2026-05-15	470	0	CALL	0	96	169.23	FALSE	0	0
2026-05-15	480	0	CALL	0	111	131.29	FALSE	0	0
2026-05-15	490	0.02	CALL	0	203	134.68	FALSE	0	0
2026-05-15	500	0.01	CALL	0	895	115.18	FALSE	0	0
2026-05-15	510	0.01	CALL	18	698	111.15	FALSE	-0.01	-0.5
2026-05-15	75	0.01	PUT	1	844	100.58	FALSE	0.01	0
2026-05-15	80	0.03	PUT	103	214	103.27	FALSE	0.03	0
2026-05-15	85	0.05	PUT	5	148	101.13	FALSE	0.02	0.67
2026-05-15	90	0.02	PUT	66	1638	85.56	FALSE	-0.01	-0.33
2026-05-15	95	0.03	PUT	4	1068	82.42	FALSE	-0.02	-0.4
2026-05-15	100	0.04	PUT	676	4857	78.49	FALSE	-0.07	-0.64
2026-05-15	105	0.1	PUT	45	1260	80.53	FALSE	0.02	0.25
2026-05-15	110	0.15	PUT	170	3013	73.13	FALSE	0.02	0.15
2026-05-15	115	0.09	PUT	122	2302	67.05	FALSE	-0.11	-0.55
2026-05-15	120	0.13	PUT	177	11561	64.27	FALSE	-0.17	-0.57
2026-05-15	125	0.22	PUT	910	4298	63.12	FALSE	-0.27	-0.55
2026-05-15	130	0.32	PUT	702	3833	60.73	FALSE	-0.41	-0.56
2026-05-15	135	0.55	PUT	1140	5289	60.45	FALSE	-0.51	-0.48
2026-05-15	140	0.79	PUT	7369	9431	58.37	FALSE	-0.75	-0.49
2026-05-15	145	1.19	PUT	535	5604	57.22	FALSE	-1.06	-0.47
2026-05-15	150	1.72	PUT	2150	7411	55.83	FALSE	-1.41	-0.45
2026-05-15	155	2.52	PUT	1274	4513	55.15	FALSE	-1.88	-0.43
2026-05-15	160	3.54	PUT	1254	4482	54.21	FALSE	-2.41	-0.41
2026-05-15	165	4.94	PUT	2261	3001	53.83	FALSE	-3.06	-0.38
2026-05-15	170	6.6	PUT	577	5160	52.99	FALSE	-3.75	-0.36
2026-05-15	175	8.9	PUT	789	2375	53.62	FALSE	-4.25	-0.32
2026-05-15	180	11.22	PUT	460	2075	52.41	TRUE	-4.69	-0.29
2026-05-15	185	14.2	PUT	59	512	52.68	TRUE	-5.46	-0.28
2026-05-15	190	17.6	PUT	76	296	53.35	TRUE	-5.35	-0.23
2026-05-15	195	22.17	PUT	1	129	58.9	TRUE	-6.49	-0.23
2026-05-15	200	26	PUT	71	455	52.34	TRUE	-5.3	-0.17
2026-05-15	210	34	PUT	12	70	57.97	TRUE	-6.4	-0.16
2026-05-15	220	41.9	PUT	11	529	44.39	TRUE	41.9	0
2026-05-15	230	59.3	PUT	0	10	59.47	TRUE	0	0
2026-05-15	240	84.55	PUT	0	147	61.07	TRUE	0	0
2026-05-15	250	72.2	PUT	1	0	71.86	TRUE	72.2	0
2026-05-15	260	82.05	PUT	1	2	75.24	TRUE	82.05	0
2026-05-15	270	0	PUT	0	12	71.76	TRUE	0	0
2026-05-15	280	101.9	PUT	154	50	82.92	TRUE	101.9	0
2026-05-15	290	111.85	PUT	80	60	86.55	TRUE	111.85	0
2026-05-15	300	123.63	PUT	3	3	84.01	TRUE	123.63	0
2026-05-15	310	0	PUT	0	0	88.67	TRUE	0	0
2026-05-15	320	0	PUT	0	0	93.16	TRUE	0	0
2026-05-15	330	0	PUT	0	0	0	TRUE	0	0
2026-05-15	340	0	PUT	0	0	0	TRUE	0	0
2026-05-15	350	0	PUT	0	0	0	TRUE	0	0
2026-05-15	360	0	PUT	0	0	0	TRUE	0	0
2026-05-15	370	0	PUT	0	0	0	TRUE	0	0
2026-05-15	380	0	PUT	0	0	0	TRUE	0	0
2026-05-15	390	0	PUT	0	0	0	TRUE	0	0
2026-05-15	400	0	PUT	0	0	0	TRUE	0	0
2026-05-15	410	0	PUT	0	0	0	TRUE	0	0
2026-05-15	420	0	PUT	0	0	130.91	TRUE	0	0
2026-05-15	430	0	PUT	0	0	134.14	TRUE	0	0
2026-05-15	440	0	PUT	0	0	137.3	TRUE	0	0
2026-05-15	450	0	PUT	0	0	140.38	TRUE	0	0
2026-05-15	460	0	PUT	0	0	0	TRUE	0	0
2026-05-15	470	0	PUT	0	0	146.35	TRUE	0	0
2026-05-15	480	0	PUT	0	0	0	TRUE	0	0
2026-05-15	490	0	PUT	0	0	0	TRUE	0	0
2026-05-15	500	0	PUT	0	0	154.82	TRUE	0	0
2026-05-15	510	0	PUT	0	0	0	TRUE	0	0
2026-05-22	75	68	CALL	0	1	130.3	TRUE	0	0
2026-05-22	80	84.3	CALL	0	0	126.18	TRUE	0	0
2026-05-22	85	0	CALL	0	0	112.45	TRUE	0	0
2026-05-22	90	0	CALL	0	0	106.34	TRUE	0	0
2026-05-22	95	76.5	CALL	0	1	97.86	TRUE	0	0
2026-05-22	100	78	CALL	2	2	92.21	TRUE	78	0
2026-05-22	105	0	CALL	0	1	85.59	TRUE	0	0
2026-05-22	110	55.15	CALL	0	2	80.17	TRUE	0	0
2026-05-22	115	41.9	CALL	0	3	74.8	TRUE	0	0
2026-05-22	120	50.85	CALL	0	2	74.07	TRUE	0	0
2026-05-22	125	48.22	CALL	0	5	70.4	TRUE	0	0
2026-05-22	130	35.32	CALL	0	17	65.43	TRUE	0	0
2026-05-22	131	0	CALL	0	0	66.97	TRUE	0	0
2026-05-22	132	0	CALL	0	0	65.2	TRUE	0	0
2026-05-22	133	0	CALL	0	0	64.97	TRUE	0	0
2026-05-22	134	0	CALL	0	0	65.39	TRUE	0	0
2026-05-22	135	23.72	CALL	0	11	60.75	TRUE	0	0
2026-05-22	136	31.6	CALL	0	6	61.94	TRUE	0	0
2026-05-22	137	21.49	CALL	0	20	63.83	TRUE	0	0
2026-05-22	138	43	CALL	10	81	73.44	TRUE	8.4	0.24
2026-05-22	139	34	CALL	0	22	57.87	TRUE	0	0
2026-05-22	140	40.56	CALL	1	52	66.07	TRUE	40.56	0
2026-05-22	141	37.5	CALL	10	33	59.43	TRUE	37.5	0
2026-05-22	142	24.7	CALL	0	122	60.48	TRUE	0	0
2026-05-22	143	30	CALL	0	10	59.84	TRUE	0	0
2026-05-22	144	36.21	CALL	4	16	56.72	TRUE	5.2	0.17
2026-05-22	145	36.1	CALL	15	116	63.68	TRUE	9.12	0.34
2026-05-22	146	32.69	CALL	6	18	58.87	TRUE	4.73	0.17
2026-05-22	147	35.45	CALL	1	98	57.64	TRUE	7.2	0.25
2026-05-22	148	28.04	CALL	0	8	55.74	TRUE	0	0
2026-05-22	149	20.76	CALL	0	35	56.63	TRUE	0	0
2026-05-22	150	30.97	CALL	5	223	55.11	TRUE	5.5	0.22
2026-05-22	152.5	27.49	CALL	1	88	56.39	TRUE	2.94	0.12
2026-05-22	155	27.5	CALL	30	100	58.45	TRUE	6.28	0.3
2026-05-22	157.5	22.77	CALL	6	83	55.17	TRUE	1.63	0.08
2026-05-22	160	23.15	CALL	37	532	54.18	TRUE	5.15	0.29
2026-05-22	162.5	20.85	CALL	8	107	51.07	TRUE	4.58	0.28
2026-05-22	165	20	CALL	57	660	55.5	TRUE	4.94	0.33
2026-05-22	167.5	18.23	CALL	20	252	54.49	TRUE	4.21	0.3
2026-05-22	170	15.94	CALL	116	1270	50.64	TRUE	3.98	0.33
2026-05-22	172.5	13.75	CALL	5	0	53.9	TRUE	13.75	0
2026-05-22	175	13.95	CALL	180	349	54.26	TRUE	3.78	0.37
2026-05-22	177.5	11.81	CALL	68	0	50.22	TRUE	11.81	0
2026-05-22	180	11.33	CALL	168	318	53.31	FALSE	3.47	0.44
2026-05-22	182.5	9.61	CALL	159	0	50.44	FALSE	9.61	0
2026-05-22	185	9.3	CALL	73	128	53.55	FALSE	2.69	0.41
2026-05-22	187.5	8.05	CALL	18	0	52.07	FALSE	8.05	0
2026-05-22	190	7.44	CALL	159	328	53.17	FALSE	2.49	0.5
2026-05-22	192.5	6.6	CALL	3	0	52.89	FALSE	6.6	0
2026-05-22	195	5.8	CALL	665	92	52.45	FALSE	1.84	0.46
2026-05-22	200	4.75	CALL	139	530	53.39	FALSE	1.53	0.48
2026-05-22	205	3.75	CALL	48	39	53.5	FALSE	1.27	0.51
2026-05-22	210	2.58	CALL	68	208	54.88	FALSE	0.45	0.21
2026-05-22	215	2.42	CALL	323	732	54.7	FALSE	1.29	1.14
2026-05-22	75	0.34	PUT	0	2	163.2	FALSE	0	0
2026-05-22	80	0.47	PUT	0	2	152.31	FALSE	0	0
2026-05-22	85	0	PUT	0	1	142.23	FALSE	0	0
2026-05-22	90	0	PUT	0	1	113.45	FALSE	0	0
2026-05-22	95	0.63	PUT	0	17	123.59	FALSE	0	0
2026-05-22	100	0.05	PUT	2	476	72.23	FALSE	-0.1	-0.67
2026-05-22	105	0.08	PUT	11	199	70.37	FALSE	-1.3	-0.94
2026-05-22	110	0.14	PUT	27	108	69.6	FALSE	-0.15	-0.52
2026-05-22	115	0.22	PUT	4	76	68.18	FALSE	-0.13	-0.37
2026-05-22	120	0.33	PUT	50	329	66.54	FALSE	-0.21	-0.39
2026-05-22	125	0.4	PUT	12	95	62.69	FALSE	-0.32	-0.44
2026-05-22	130	0.55	PUT	17	186	60.34	FALSE	-0.54	-0.5
2026-05-22	131	1.75	PUT	0	4	69.02	FALSE	0	0
2026-05-22	132	1.19	PUT	0	24	59.24	FALSE	0	0
2026-05-22	133	1.4	PUT	0	228	57.53	FALSE	0	0
2026-05-22	134	1.41	PUT	0	44	59.68	FALSE	0	0
2026-05-22	135	0.88	PUT	24	144	60.12	FALSE	-0.6	-0.41
2026-05-22	136	1.05	PUT	10	38	61.35	FALSE	-0.5	-0.32
2026-05-22	137	1.51	PUT	0	57	57.5	FALSE	0	0
2026-05-22	138	1.07	PUT	10	47	59.02	FALSE	-0.68	-0.39
2026-05-22	139	2.01	PUT	0	41	57.52	FALSE	0	0
2026-05-22	140	1.3	PUT	44	236	59.31	FALSE	-0.83	-0.39
2026-05-22	141	3.52	PUT	0	2	57.38	FALSE	0	0
2026-05-22	142	1.44	PUT	18	32	58.25	FALSE	-1.01	-0.41
2026-05-22	143	1.61	PUT	1	54	58.72	FALSE	-1.28	-0.44
2026-05-22	144	1.76	PUT	2	5	55.56	FALSE	-1.22	-0.41
2026-05-22	145	1.71	PUT	40	78	56.98	FALSE	-1.08	-0.39
2026-05-22	146	1.97	PUT	72	113	58.06	FALSE	-1.05	-0.35
2026-05-22	147	2.15	PUT	19	27	58.25	FALSE	2.15	0
2026-05-22	148	2.15	PUT	126	190	56.82	FALSE	-1.35	-0.39
2026-05-22	149	3.7	PUT	0	10	56.02	FALSE	0	0
2026-05-22	150	2.36	PUT	49	351	55.69	FALSE	-1.59	-0.4
2026-05-22	152.5	2.9	PUT	6	138	56.12	FALSE	-1.54	-0.35
2026-05-22	155	3.3	PUT	37	117	55.09	FALSE	-1.85	-0.36
2026-05-22	157.5	3.95	PUT	12	54	55.34	FALSE	-1.87	-0.32
2026-05-22	160	4.65	PUT	47	104	55.41	FALSE	-2.15	-0.32
2026-05-22	162.5	5.7	PUT	2	11	56.97	FALSE	-2.3	-0.29
2026-05-22	165	6	PUT	41	275	54.06	FALSE	-2.75	-0.31
2026-05-22	167.5	7.37	PUT	1	11	56.34	FALSE	-3.33	-0.31
2026-05-22	170	7.7	PUT	277	41	53.05	FALSE	-3.27	-0.3
2026-05-22	172.5	9.5	PUT	26	0	56.44	FALSE	9.5	0
2026-05-22	175	10.52	PUT	52	57	55.72	FALSE	-3.02	-0.22
2026-05-22	177.5	11.1	PUT	39	0	52.67	FALSE	11.1	0
2026-05-22	180	12.82	PUT	8	9	54.42	TRUE	-4.2	-0.25
2026-05-22	182.5	0	PUT	0	0	51.91	TRUE	0	0
2026-05-22	185	15.53	PUT	7	4	53.53	TRUE	-4.12	-0.21
2026-05-22	187.5	16.88	PUT	2	0	52.52	TRUE	16.88	0
2026-05-22	190	18.35	PUT	1	3	51.68	TRUE	-6.5	-0.26
2026-05-22	192.5	21.1	PUT	1	0	56.58	TRUE	21.1	0
2026-05-22	195	22.8	PUT	1	22	50.07	TRUE	-6.74	-0.23
2026-05-22	200	28.88	PUT	2	9	52.33	TRUE	-2.12	-0.07
2026-05-22	205	0	PUT	0	0	51.72	TRUE	0	0
2026-05-22	210	0	PUT	0	0	52.49	TRUE	0	0
2026-05-22	215	0	PUT	0	0	52.98	TRUE	0	0
2026-05-29	75	100.6	CALL	1	0	118.35	TRUE	100.6	0
2026-05-29	80	87.9	CALL	0	3	109.02	TRUE	0	0
2026-05-29	85	0	CALL	0	0	101.73	TRUE	0	0
2026-05-29	90	0	CALL	0	0	94.8	TRUE	0	0
2026-05-29	95	0	CALL	0	0	91.7	TRUE	0	0
2026-05-29	100	0	CALL	0	1	90.51	TRUE	0	0
2026-05-29	105	0	CALL	0	0	83.15	TRUE	0	0
2026-05-29	110	0	CALL	0	0	75.39	TRUE	0	0
2026-05-29	115	40.44	CALL	0	2	72.77	TRUE	0	0
2026-05-29	120	44.15	CALL	0	2	69.52	TRUE	0	0
2026-05-29	125	0	CALL	0	0	62.1	TRUE	0	0
2026-05-29	130	27.3	CALL	0	3	64.69	TRUE	0	0
2026-05-29	131	0	CALL	0	9	64.05	TRUE	0	0
2026-05-29	132	0	CALL	0	0	62.75	TRUE	0	0
2026-05-29	133	0	CALL	0	0	61.77	TRUE	0	0
2026-05-29	134	31.64	CALL	0	4	60.79	TRUE	0	0
2026-05-29	135	44.7	CALL	20	31	56.94	TRUE	44.7	0
2026-05-29	136	37.6	CALL	0	10	62.21	TRUE	0	0
2026-05-29	137	22.4	CALL	0	1	60.34	TRUE	0	0
2026-05-29	138	35.25	CALL	0	43	59.03	TRUE	0	0
2026-05-29	139	33.5	CALL	0	14	61.48	TRUE	0	0
2026-05-29	140	40.2	CALL	22	69	56.42	TRUE	5.44	0.16
2026-05-29	141	26.65	CALL	0	18	58.78	TRUE	0	0
2026-05-29	142	31.73	CALL	0	4	59.9	TRUE	0	0
2026-05-29	143	12.95	CALL	0	1	56.78	TRUE	0	0
2026-05-29	144	0	CALL	0	1	55.88	TRUE	0	0
2026-05-29	145	35.63	CALL	23	45	53.94	TRUE	6.44	0.22
2026-05-29	146	35.3	CALL	3	0	58.03	TRUE	35.3	0
2026-05-29	147	16.12	CALL	0	1	56.26	TRUE	0	0
2026-05-29	148	21.39	CALL	0	3	56.17	TRUE	0	0
2026-05-29	149	32.1	CALL	1	10	52.37	TRUE	32.1	0
2026-05-29	150	31.49	CALL	27	64	53.83	TRUE	5.69	0.22
2026-05-29	152.5	29.86	CALL	5	15	56.02	TRUE	4.9	0.2
2026-05-29	155	27.71	CALL	5	43	54.43	TRUE	5.41	0.24
2026-05-29	157.5	26	CALL	10	45	55.1	TRUE	5.9	0.29
2026-05-29	160	23.95	CALL	55	509	53.56	TRUE	5.25	0.28
2026-05-29	162.5	20.02	CALL	7	76	54.53	TRUE	2.36	0.13
2026-05-29	165	20.52	CALL	124	494	53.03	TRUE	4.52	0.28
2026-05-29	167.5	18.89	CALL	36	42	52.66	TRUE	4.27	0.29
2026-05-29	170	17.32	CALL	55	1130	52.23	TRUE	4.09	0.31
2026-05-29	172.5	16.39	CALL	2	0	54.23	TRUE	16.39	0
2026-05-29	175	13.97	CALL	171	654	49.56	TRUE	3.22	0.3
2026-05-29	177.5	13.59	CALL	48	0	53.15	TRUE	13.59	0
2026-05-29	180	12.5	CALL	261	400	53.43	FALSE	3.9	0.45
2026-05-29	182.5	10.65	CALL	61	0	50.28	FALSE	10.65	0
2026-05-29	185	10.3	CALL	77	402	52.99	FALSE	3.3	0.47
2026-05-29	187.5	9.29	CALL	5	0	52.69	FALSE	9.29	0
2026-05-29	190	8.37	CALL	196	576	52.48	FALSE	2.52	0.43
2026-05-29	192.5	7.06	CALL	1	0	50.28	FALSE	7.06	0
2026-05-29	195	6.84	CALL	40	138	52.53	FALSE	2.34	0.52
2026-05-29	200	5.13	CALL	763	686	52.58	FALSE	1.23	0.32
2026-05-29	205	4.4	CALL	131	512	52.26	FALSE	1.4	0.47
2026-05-29	210	3.63	CALL	554	6134	52.97	FALSE	1.33	0.58
2026-05-29	75	0	PUT	0	1	149.4	FALSE	0	0
2026-05-29	80	0.05	PUT	0	20	139.44	FALSE	0	0
2026-05-29	85	0	PUT	0	0	130.22	FALSE	0	0
2026-05-29	90	0	PUT	0	0	121.63	FALSE	0	0
2026-05-29	95	0.3	PUT	0	3	113.37	FALSE	0	0
2026-05-29	100	0	PUT	0	111	105.72	FALSE	0	0
2026-05-29	105	0.46	PUT	0	3	98.39	FALSE	0	0
2026-05-29	110	0.16	PUT	193	445	64.93	FALSE	-0.21	-0.57
2026-05-29	115	0.25	PUT	2	70	63.67	FALSE	-0.23	-0.48
2026-05-29	120	0.42	PUT	17	202	63.54	FALSE	-0.35	-0.45
2026-05-29	125	0.55	PUT	2	80	60.93	FALSE	-0.45	-0.45
2026-05-29	130	1.02	PUT	32	89	63.08	FALSE	-0.29	-0.22
2026-05-29	131	0.89	PUT	3	10	59.95	FALSE	0.89	0
2026-05-29	132	2.31	PUT	0	7	58.39	FALSE	0	0
2026-05-29	133	1.03	PUT	1	75	59.56	FALSE	-0.62	-0.38
2026-05-29	134	3.89	PUT	0	2	57.46	FALSE	0	0
2026-05-29	135	1.17	PUT	39	180	58.95	FALSE	-0.61	-0.34
2026-05-29	136	1.95	PUT	0	68	58.51	FALSE	0	0
2026-05-29	137	1.5	PUT	14	35	60.27	FALSE	-0.65	-0.3
2026-05-29	138	1.51	PUT	10	59	59.11	FALSE	-0.67	-0.31
2026-05-29	139	1.59	PUT	35	47	58.67	FALSE	-0.41	-0.21
2026-05-29	140	1.62	PUT	37	115	57.7	FALSE	-0.83	-0.34
2026-05-29	141	3.97	PUT	0	44	57.36	FALSE	0	0
2026-05-29	142	4.21	PUT	0	4	55.36	FALSE	0	0
2026-05-29	143	4.35	PUT	0	30	56.31	FALSE	0	0
2026-05-29	144	2.1	PUT	7	16	56.93	FALSE	-0.95	-0.31
2026-05-29	145	2.07	PUT	47	98	55.36	FALSE	-1.08	-0.34
2026-05-29	146	4	PUT	0	11	55.2	FALSE	0	0
2026-05-29	147	2.78	PUT	2	30	58.23	FALSE	-0.97	-0.26
2026-05-29	148	3.4	PUT	3	4	55.49	FALSE	-0.65	-0.16
2026-05-29	149	2.83	PUT	13	2	55.82	FALSE	-1.37	-0.33
2026-05-29	150	3.06	PUT	37	303	56.02	FALSE	-1.29	-0.3
2026-05-29	152.5	3.45	PUT	21	31	55.03	FALSE	-1.55	-0.31
2026-05-29	155	3.85	PUT	85	108	53.86	FALSE	-1.88	-0.33
2026-05-29	157.5	4.62	PUT	26	30	51.6	FALSE	-2.28	-0.33
2026-05-29	160	5	PUT	139	68	52.67	FALSE	-2.45	-0.33
2026-05-29	162.5	6.1	PUT	4	17	54.23	FALSE	-1.9	-0.24
2026-05-29	165	6.75	PUT	35	7	53.16	FALSE	-3.54	-0.34
2026-05-29	167.5	7.5	PUT	23	16	52.27	FALSE	-3.02	-0.29
2026-05-29	170	8.68	PUT	85	69	52.99	FALSE	-3.09	-0.26
2026-05-29	172.5	0	PUT	0	0	51.79	FALSE	0	0
2026-05-29	175	10.75	PUT	19	69	52.1	FALSE	-3.72	-0.26
2026-05-29	177.5	12.37	PUT	2	0	53.61	FALSE	12.37	0
2026-05-29	180	13.52	PUT	14	4	52.84	TRUE	-4.48	-0.25
2026-05-29	182.5	0	PUT	0	0	50.77	TRUE	0	0
2026-05-29	185	16	PUT	8	14	51.12	TRUE	-4.95	-0.24
2026-05-29	187.5	0	PUT	0	0	51.18	TRUE	0	0
2026-05-29	190	19.67	PUT	2	0	53.14	TRUE	19.67	0
2026-05-29	192.5	0	PUT	0	0	51.47	TRUE	0	0
2026-05-29	195	23.62	PUT	5	5	55.36	TRUE	23.62	0
2026-05-29	200	26.8	PUT	14	25	53.13	TRUE	26.8	0
2026-05-29	205	61.05	PUT	0	1	50.51	TRUE	0	0
2026-05-29	210	34.04	PUT	1	5	48.67	TRUE	34.04	0
2026-06-18	60	118.38	CALL	5	161	56.62	TRUE	118.38	0
2026-06-18	65	0	CALL	0	8	120.94	TRUE	0	0
2026-06-18	70	0	CALL	0	33	113.71	TRUE	0	0
2026-06-18	75	0	CALL	0	6	106.86	TRUE	0	0
2026-06-18	80	83	CALL	0	14	94.76	TRUE	0	0
2026-06-18	85	0	CALL	0	12	97.04	TRUE	0	0
2026-06-18	90	0	CALL	0	86	90.23	TRUE	0	0
2026-06-18	95	84.5	CALL	1	20	90.37	TRUE	84.5	0
2026-06-18	100	78.5	CALL	25	411	70.81	TRUE	6.35	0.09
2026-06-18	105	58.23	CALL	0	52	78.57	TRUE	0	0
2026-06-18	110	63	CALL	0	134	72.2	TRUE	0	0
2026-06-18	115	65	CALL	5	64	71.78	TRUE	65	0
2026-06-18	120	59.8	CALL	3	245	63.13	TRUE	5.93	0.11
2026-06-18	125	54.5	CALL	24	824	53.22	TRUE	5.95	0.12
2026-06-18	130	50.25	CALL	37	1023	56.82	TRUE	5.97	0.13
2026-06-18	135	46.47	CALL	25	1128	61.23	TRUE	6.07	0.15
2026-06-18	140	43.22	CALL	44	2523	66.12	TRUE	6.94	0.19
2026-06-18	145	38.97	CALL	199	3073	63.58	TRUE	6.03	0.18
2026-06-18	150	35.05	CALL	298	6555	62.13	TRUE	6	0.21
2026-06-18	155	31.2	CALL	100	2091	62.56	TRUE	5.64	0.22
2026-06-18	160	27.85	CALL	377	5217	59.84	TRUE	5.25	0.23
2026-06-18	165	24.98	CALL	305	8470	60.36	TRUE	5.38	0.27
2026-06-18	170	21.98	CALL	633	7688	59.52	TRUE	4.61	0.27
2026-06-18	175	18.85	CALL	1108	5632	58.95	TRUE	3.72	0.25
2026-06-18	180	16.88	CALL	1298	6766	58.68	FALSE	3.83	0.29
2026-06-18	185	14.92	CALL	816	6545	59.13	FALSE	3.62	0.32
2026-06-18	190	13	CALL	1580	10725	59	FALSE	3.25	0.33
2026-06-18	195	11.25	CALL	565	3589	58.77	FALSE	3.01	0.37
2026-06-18	200	9.75	CALL	4590	27605	58.75	FALSE	2.6	0.36
2026-06-18	210	7.2	CALL	2665	6634	58.51	FALSE	1.96	0.37
2026-06-18	220	5.35	CALL	3002	7467	58.76	FALSE	1.55	0.41
2026-06-18	230	4	CALL	673	20342	59.27	FALSE	1.19	0.42
2026-06-18	240	2.98	CALL	707	8422	59.73	FALSE	0.89	0.43
2026-06-18	250	2.18	CALL	1362	20952	59.92	FALSE	0.62	0.4
2026-06-18	260	1.65	CALL	124	7977	60.62	FALSE	0.52	0.46
2026-06-18	270	1.32	CALL	175	4825	61.97	FALSE	0.44	0.5
2026-06-18	280	0.99	CALL	89	5735	62.38	FALSE	0.29	0.41
2026-06-18	290	0.76	CALL	303	7659	63.01	FALSE	0.22	0.41
2026-06-18	300	0.64	CALL	1331	11308	64.56	FALSE	0.2	0.45
2026-06-18	310	0.5	CALL	38	13188	65.18	FALSE	0.12	0.32
2026-06-18	320	0.39	CALL	11	4533	65.73	FALSE	0.39	0
2026-06-18	330	0.39	CALL	68	15271	68.56	FALSE	0.15	0.63
2026-06-18	340	0.32	CALL	104	2331	69.35	FALSE	-0.06	-0.16
2026-06-18	350	0.23	CALL	110	2667	68.89	FALSE	0.09	0.64
2026-06-18	360	0.24	CALL	1	1027	71.67	FALSE	0.07	0.41
2026-06-18	370	0.12	CALL	32	2304	68.22	FALSE	0.12	0
2026-06-18	380	0.13	CALL	10	2044	70.97	FALSE	0.13	0
2026-06-18	390	0.07	CALL	0	4538	82.62	FALSE	0	0
2026-06-18	400	0.09	CALL	90	5457	72.18	FALSE	0.04	0.8
2026-06-18	410	0.05	CALL	0	1351	73.19	FALSE	0	0
2026-06-18	420	0	CALL	0	458	71.69	FALSE	0	0
2026-06-18	430	0.08	CALL	10	217	76.79	FALSE	0.03	0.6
2026-06-18	440	0.07	CALL	1	586	77.5	FALSE	0.07	0
2026-06-18	450	0.06	CALL	314	817	78.01	FALSE	0.01	0.2
2026-06-18	460	0.05	CALL	1	126	78.29	FALSE	0.05	0
2026-06-18	470	0.06	CALL	0	334	114.87	FALSE	0	0
2026-06-18	480	0.01	CALL	0	206	82.05	FALSE	0	0
2026-06-18	490	0.05	CALL	2	192	82.82	FALSE	0.05	0
2026-06-18	500	0.02	CALL	10	1649	77.99	FALSE	0.02	0
2026-06-18	510	0.02	CALL	0	2284	80.75	FALSE	0	0
2026-06-18	60	0.02	PUT	91	1021	90.43	FALSE	-0.01	-0.33
2026-06-18	65	0.05	PUT	0	1022	106.85	FALSE	0	0
2026-06-18	70	0.07	PUT	0	637	118.49	FALSE	0	0
2026-06-18	75	0.1	PUT	0	702	87.99	FALSE	0	0
2026-06-18	80	0.09	PUT	7	534	79.1	FALSE	-0.04	-0.31
2026-06-18	85	0.16	PUT	3	647	79.05	FALSE	-0.04	-0.2
2026-06-18	90	0.19	PUT	72	1867	75.2	FALSE	-0.09	-0.32
2026-06-18	95	0.29	PUT	8	10785	74.24	FALSE	-0.08	-0.22
2026-06-18	100	0.37	PUT	2967	24879	71.53	FALSE	-0.2	-0.35
2026-06-18	105	0.62	PUT	18	1609	72.43	FALSE	-0.11	-0.15
2026-06-18	110	0.81	PUT	124	5464	70.5	FALSE	-0.23	-0.22
2026-06-18	115	0.97	PUT	91	1802	67.5	FALSE	-0.5	-0.34
2026-06-18	120	1.3	PUT	157	4693	66.31	FALSE	-0.62	-0.32
2026-06-18	125	1.75	PUT	198	5958	65.49	FALSE	-0.67	-0.28
2026-06-18	130	2.27	PUT	270	7823	64.33	FALSE	-1.03	-0.31
2026-06-18	135	2.85	PUT	281	13790	62.81	FALSE	-1.19	-0.29
2026-06-18	140	3.7	PUT	720	11583	62.26	FALSE	-1.35	-0.27
2026-06-18	145	4.75	PUT	289	3642	61.88	FALSE	-1.4	-0.23
2026-06-18	150	5.75	PUT	844	10640	60.34	FALSE	-2.07	-0.26
2026-06-18	155	7.05	PUT	282	4495	59.43	FALSE	-2.2	-0.24
2026-06-18	160	8.8	PUT	220	4831	59.54	FALSE	-2.67	-0.23
2026-06-18	165	10.5	PUT	583	5303	58.56	FALSE	-2.95	-0.22
2026-06-18	170	12.42	PUT	470	5224	57.59	FALSE	-3.75	-0.23
2026-06-18	175	14.75	PUT	608	3160	57.29	FALSE	-4.01	-0.21
2026-06-18	180	17.34	PUT	419	11606	57.06	TRUE	-4.53	-0.21
2026-06-18	185	20.15	PUT	78	5219	56.81	TRUE	-4.13	-0.17
2026-06-18	190	22.66	PUT	85	5907	54.76	TRUE	-6.54	-0.22
2026-06-18	195	26.67	PUT	874	1867	57.14	TRUE	-4.67	-0.15
2026-06-18	200	30.07	PUT	70	5199	56.76	TRUE	-5.5	-0.15
2026-06-18	210	37.62	PUT	40	1367	56.78	TRUE	-5.99	-0.14
2026-06-18	220	46.2	PUT	12	844	58.77	TRUE	-5.84	-0.11
2026-06-18	230	58.5	PUT	1	47	56.73	TRUE	-3.2	-0.05
2026-06-18	240	78.4	PUT	0	1245	57.05	TRUE	0	0
2026-06-18	250	75.05	PUT	3	122	55.33	TRUE	-4.4	-0.06
2026-06-18	260	105.9	PUT	0	191	59.17	TRUE	0	0
2026-06-18	270	0	PUT	0	90	60.81	TRUE	0	0
2026-06-18	280	0	PUT	0	62	64.71	TRUE	0	0
2026-06-18	290	119.12	PUT	0	5	62.42	TRUE	0	0
2026-06-18	300	0	PUT	0	105	63.83	TRUE	0	0
2026-06-18	310	0	PUT	0	0	0	TRUE	0	0
2026-06-18	320	0	PUT	0	1	0	TRUE	0	0
2026-06-18	330	0	PUT	0	0	72.65	TRUE	0	0
2026-06-18	340	0	PUT	0	0	75.74	TRUE	0	0
2026-06-18	350	0	PUT	0	0	0	TRUE	0	0
2026-06-18	360	0	PUT	0	0	81.65	TRUE	0	0
2026-06-18	370	0	PUT	0	0	0	TRUE	0	0
2026-06-18	380	0	PUT	0	0	0	TRUE	0	0
2026-06-18	390	0	PUT	0	0	95.37	TRUE	0	0
2026-06-18	400	0	PUT	0	0	92.5	TRUE	0	0
2026-06-18	410	0	PUT	0	0	0	TRUE	0	0
2026-06-18	420	0	PUT	0	0	0	TRUE	0	0
2026-06-18	430	0	PUT	0	0	99.92	TRUE	0	0
2026-06-18	440	0	PUT	0	0	0	TRUE	0	0
2026-06-18	450	0	PUT	0	0	104.57	TRUE	0	0
2026-06-18	460	0	PUT	0	0	0	TRUE	0	0
2026-06-18	470	0	PUT	0	0	113.57	TRUE	0	0
2026-06-18	480	0	PUT	0	0	0	TRUE	0	0
2026-06-18	490	0	PUT	0	0	0	TRUE	0	0
2026-06-18	500	0	PUT	0	0	120.02	TRUE	0	0
2026-06-18	510	0	PUT	0	0	0	TRUE	0	0
2026-07-17	70	0	CALL	0	1	98.74	TRUE	0	0
2026-07-17	75	0	CALL	0	0	91.72	TRUE	0	0
2026-07-17	80	88.5	CALL	0	14	88.12	TRUE	0	0
2026-07-17	85	0	CALL	0	46	83.36	TRUE	0	0
2026-07-17	90	61.15	CALL	0	8	79.64	TRUE	0	0
2026-07-17	95	0	CALL	0	15	76.64	TRUE	0	0
2026-07-17	100	78.72	CALL	16	168	70.97	TRUE	8.72	0.12
2026-07-17	105	0	CALL	0	57	68.56	TRUE	0	0
2026-07-17	110	49.1	CALL	0	32	66.9	TRUE	0	0
2026-07-17	115	50.8	CALL	0	32	64.74	TRUE	0	0
2026-07-17	120	61	CALL	32	87	61.82	TRUE	6.5	0.12
2026-07-17	125	50.18	CALL	0	147	61.35	TRUE	0	0
2026-07-17	130	51.3	CALL	2	292	64.25	TRUE	5.2	0.11
2026-07-17	135	48.53	CALL	11	693	60.94	TRUE	6.56	0.16
2026-07-17	140	44.25	CALL	6	1162	58.69	TRUE	6.57	0.17
2026-07-17	145	41.12	CALL	18	791	60.82	TRUE	7.02	0.21
2026-07-17	150	36.66	CALL	163	3438	56.89	TRUE	5.19	0.16
2026-07-17	155	33.68	CALL	58	1579	57.99	TRUE	5.34	0.19
2026-07-17	160	29.7	CALL	101	1624	57.14	TRUE	5.15	0.21
2026-07-17	165	27	CALL	112	2748	57.3	TRUE	5.01	0.23
2026-07-17	170	24.13	CALL	543	3419	55.14	TRUE	4.48	0.23
2026-07-17	175	21.54	CALL	231	1334	54.85	TRUE	4.2	0.24
2026-07-17	180	19.7	CALL	850	2456	56.11	FALSE	4.2	0.27
2026-07-17	185	17.14	CALL	177	1478	54.77	FALSE	3.28	0.24
2026-07-17	190	15.52	CALL	305	1774	55.56	FALSE	3.47	0.29
2026-07-17	195	13.55	CALL	115	2522	54.87	FALSE	2.77	0.26
2026-07-17	200	12.15	CALL	1126	3843	55.32	FALSE	3.05	0.34
2026-07-17	210	9.2	CALL	252	912	54.44	FALSE	2.29	0.33
2026-07-17	220	7.1	CALL	516	7867	54.48	FALSE	1.73	0.32
2026-07-17	230	5.5	CALL	334	910	54.73	FALSE	1.25	0.29
2026-07-17	240	4.25	CALL	232	1883	54.98	FALSE	1.05	0.33
2026-07-17	250	3.36	CALL	618	1400	55.62	FALSE	0.76	0.29
2026-07-17	260	2.64	CALL	64	1542	56.11	FALSE	0.54	0.26
2026-07-17	270	2.15	CALL	24	473	57.04	FALSE	0.69	0.47
2026-07-17	280	1.66	CALL	164	424	57.19	FALSE	0.45	0.37
2026-07-17	290	1.34	CALL	7	185	57.85	FALSE	0.36	0.37
2026-07-17	300	1.08	CALL	474	2927	58.42	FALSE	0.3	0.38
2026-07-17	310	0.91	CALL	107	277	59.4	FALSE	0.27	0.42
2026-07-17	320	0.48	CALL	0	233	57.52	FALSE	0	0
2026-07-17	330	0.67	CALL	1	900	61.42	FALSE	0.67	0
2026-07-17	340	0.61	CALL	32	224	62.87	FALSE	0.21	0.53
2026-07-17	350	0.26	CALL	15	833	57.76	FALSE	-0.03	-0.1
2026-07-17	360	0.36	CALL	2	207	62.4	FALSE	0.36	0
2026-07-17	370	0.5	CALL	0	585	64.04	FALSE	0	0
2026-07-17	380	0	CALL	0	252	67.41	FALSE	0	0
2026-07-17	390	0.24	CALL	19	988	64.78	FALSE	0.1	0.71
2026-07-17	400	0	CALL	0	189	63.87	FALSE	0	0
2026-07-17	410	0	CALL	0	106	71.41	FALSE	0	0
2026-07-17	420	0.19	CALL	0	83	72.7	FALSE	0	0
2026-07-17	430	0	CALL	0	24	76.59	FALSE	0	0
2026-07-17	440	0	CALL	0	80	90.22	FALSE	0	0
2026-07-17	450	0	CALL	0	126	67.4	FALSE	0	0
2026-07-17	460	0	CALL	0	137	67.18	FALSE	0	0
2026-07-17	470	0	CALL	0	35	95.04	FALSE	0	0
2026-07-17	480	0	CALL	0	113	96.65	FALSE	0	0
2026-07-17	490	0	CALL	0	120	98.15	FALSE	0	0
2026-07-17	500	0	CALL	0	132	89.99	FALSE	0	0
2026-07-17	510	0	CALL	0	235	71.38	FALSE	0	0
2026-07-17	70	0.1	PUT	1	225	76.66	FALSE	-0.05	-0.33
2026-07-17	75	0.15	PUT	1	467	75.06	FALSE	-0.04	-0.21
2026-07-17	80	0.24	PUT	1	242	74.48	FALSE	-0.05	-0.17
2026-07-17	85	0.27	PUT	1	110	70.54	FALSE	-0.15	-0.36
2026-07-17	90	0.52	PUT	0	835	72.33	FALSE	0	0
2026-07-17	95	0.49	PUT	53	311	67.03	FALSE	-0.21	-0.3
2026-07-17	100	0.66	PUT	68	641	65.63	FALSE	-0.29	-0.31
2026-07-17	105	0.95	PUT	71	723	65.34	FALSE	-0.38	-0.29
2026-07-17	110	1.19	PUT	10	760	63.48	FALSE	-0.49	-0.29
2026-07-17	115	1.61	PUT	4	2563	62.95	FALSE	-0.62	-0.28
2026-07-17	120	2.05	PUT	45	3346	61.76	FALSE	-0.63	-0.24
2026-07-17	125	2.61	PUT	126	1937	60.81	FALSE	-0.79	-0.23
2026-07-17	130	3.22	PUT	89	1846	59.52	FALSE	-1.03	-0.24
2026-07-17	135	4.15	PUT	353	2675	59.36	FALSE	-0.9	-0.18
2026-07-17	140	5.1	PUT	110	4649	58.52	FALSE	-1.41	-0.22
2026-07-17	145	6.1	PUT	254	2487	57.28	FALSE	-1.75	-0.22
2026-07-17	150	7.53	PUT	137	4205	57.13	FALSE	-1.88	-0.2
2026-07-17	155	9.15	PUT	365	1822	56.96	FALSE	-2.1	-0.19
2026-07-17	160	10.82	PUT	301	2143	56.29	FALSE	-2.48	-0.19
2026-07-17	165	12.8	PUT	153	1307	56	FALSE	-2.7	-0.17
2026-07-17	170	14.94	PUT	216	2457	55.58	FALSE	-3.36	-0.18
2026-07-17	175	17.25	PUT	1068	2322	55.08	FALSE	-3.75	-0.18
2026-07-17	180	20.08	PUT	209	1768	55.48	TRUE	-3.59	-0.15
2026-07-17	185	23	PUT	16	1482	55.58	TRUE	-3.55	-0.13
2026-07-17	190	26.08	PUT	55	1199	55.6	TRUE	-3.59	-0.12
2026-07-17	195	30.4	PUT	7	255	54.65	TRUE	30.4	0
2026-07-17	200	32.57	PUT	14	1560	55.07	TRUE	32.57	0
2026-07-17	210	40.3	PUT	48	909	56.37	TRUE	-4.95	-0.11
2026-07-17	220	47.65	PUT	14	350	54.79	TRUE	-5.68	-0.11
2026-07-17	230	56	PUT	3	25	54.9	TRUE	56	0
2026-07-17	240	89.68	PUT	0	80	55.14	TRUE	0	0
2026-07-17	250	73.7	PUT	1	85	54.86	TRUE	-6.69	-0.08
2026-07-17	260	84.7	PUT	1	8	54.94	TRUE	-4.8	-0.05
2026-07-17	270	0	PUT	0	2	55.88	TRUE	0	0
2026-07-17	280	0	PUT	0	7	55.6	TRUE	0	0
2026-07-17	290	0	PUT	0	4	60.91	TRUE	0	0
2026-07-17	300	0	PUT	0	0	58.08	TRUE	0	0
2026-07-17	310	0	PUT	0	0	58.76	TRUE	0	0
2026-07-17	320	0	PUT	0	0	0	TRUE	0	0
2026-07-17	330	0	PUT	0	0	0	TRUE	0	0
2026-07-17	340	0	PUT	0	0	70.66	TRUE	0	0
2026-07-17	350	0	PUT	0	0	0	TRUE	0	0
2026-07-17	360	0	PUT	0	0	0	TRUE	0	0
2026-07-17	370	0	PUT	0	0	0	TRUE	0	0
2026-07-17	380	0	PUT	0	0	0	TRUE	0	0
2026-07-17	390	0	PUT	0	0	81.77	TRUE	0	0
2026-07-17	400	0	PUT	0	0	0	TRUE	0	0
2026-07-17	410	0	PUT	0	0	83.09	TRUE	0	0
2026-07-17	420	0	PUT	0	0	0	TRUE	0	0
2026-07-17	430	0	PUT	0	0	87.35	TRUE	0	0
2026-07-17	440	0	PUT	0	0	0	TRUE	0	0
2026-07-17	450	0	PUT	0	0	0	TRUE	0	0
2026-07-17	460	0	PUT	0	0	93.38	TRUE	0	0
2026-07-17	470	0	PUT	0	0	95.31	TRUE	0	0
2026-07-17	480	0	PUT	0	0	97.19	TRUE	0	0
2026-07-17	490	0	PUT	0	0	99.04	TRUE	0	0
2026-07-17	500	0	PUT	0	0	100.84	TRUE	0	0
2026-07-17	510	0	PUT	0	0	102.62	TRUE	0	0
2026-08-21	70	0	CALL	0	10	83.98	TRUE	0	0
2026-08-21	75	66	CALL	0	5	71.61	TRUE	0	0
2026-08-21	80	100.07	CALL	1	29	86.19	TRUE	100.07	0
2026-08-21	85	0	CALL	0	5	73.11	TRUE	0	0
2026-08-21	90	75.2	CALL	0	49	68.75	TRUE	0	0
2026-08-21	95	0	CALL	0	47	65.23	TRUE	0	0
2026-08-21	100	77.77	CALL	1	82	67.38	TRUE	77.77	0
2026-08-21	105	70	CALL	0	107	64.11	TRUE	0	0
2026-08-21	110	63.5	CALL	0	115	64.59	TRUE	0	0
2026-08-21	115	54.29	CALL	0	76	62.11	TRUE	0	0
2026-08-21	120	62.74	CALL	3	92	62.08	TRUE	5.74	0.1
2026-08-21	125	45.75	CALL	0	118	59.23	TRUE	0	0
2026-08-21	130	51.95	CALL	4	70	58.82	TRUE	4.4	0.09
2026-08-21	135	49.85	CALL	14	146	56.53	TRUE	7.45	0.18
2026-08-21	140	45.55	CALL	11	376	54.12	TRUE	5.01	0.12
2026-08-21	145	43.23	CALL	22	939	58.18	TRUE	5.21	0.14
2026-08-21	150	37.34	CALL	15	680	56.4	TRUE	3.59	0.11
2026-08-21	155	36.46	CALL	9	774	56.89	TRUE	5.86	0.19
2026-08-21	160	33.03	CALL	69	1125	55.48	TRUE	5.45	0.2
2026-08-21	165	29.81	CALL	43	730	54.27	TRUE	4.61	0.18
2026-08-21	170	27.63	CALL	199	1169	55.32	TRUE	4.83	0.21
2026-08-21	175	25.07	CALL	178	536	54.93	TRUE	4.37	0.21
2026-08-21	180	22.59	CALL	236	650	54.33	FALSE	4.19	0.23
2026-08-21	185	20.33	CALL	168	1903	53.87	FALSE	3.93	0.24
2026-08-21	190	18.35	CALL	394	1983	53.7	FALSE	3.35	0.22
2026-08-21	195	16.05	CALL	117	718	54.31	FALSE	2.85	0.22
2026-08-21	200	15.08	CALL	376	2329	53.92	FALSE	3.03	0.25
2026-08-21	210	12	CALL	75	1271	53.25	FALSE	2.55	0.27
2026-08-21	220	9.8	CALL	112	765	53.56	FALSE	2.1	0.27
2026-08-21	230	7.75	CALL	63	684	53.17	FALSE	1.85	0.31
2026-08-21	240	6.2	CALL	77	825	53.16	FALSE	1.5	0.32
2026-08-21	250	4.95	CALL	368	934	53.18	FALSE	1.03	0.26
2026-08-21	260	4	CALL	400	1555	53.43	FALSE	0.85	0.27
2026-08-21	270	3.4	CALL	5	269	54.41	FALSE	0.95	0.39
2026-08-21	280	2.84	CALL	5	1190	55.03	FALSE	0.75	0.36
2026-08-21	290	2.22	CALL	3	244	54.72	FALSE	0.42	0.23
2026-08-21	300	1.83	CALL	326	2538	55.09	FALSE	0.43	0.31
2026-08-21	310	1.53	CALL	3	186	55.59	FALSE	0.18	0.13
2026-08-21	320	1.35	CALL	60	419	56.6	FALSE	0.39	0.41
2026-08-21	330	1.14	CALL	336	279	57.07	FALSE	1.14	0
2026-08-21	340	0.93	CALL	6	410	57.14	FALSE	0.93	0
2026-08-21	350	0.8	CALL	107	449	57.7	FALSE	0.22	0.38
2026-08-21	360	0.4	CALL	0	354	57.63	FALSE	0	0
2026-08-21	370	0.56	CALL	2	76	58.2	FALSE	0.11	0.24
2026-08-21	380	0.42	CALL	0	80	59.36	FALSE	0	0
2026-08-21	390	0.41	CALL	2	124	58.95	FALSE	0.11	0.37
2026-08-21	400	0.33	CALL	0	260	60.61	FALSE	0	0
2026-08-21	410	0.33	CALL	7	75	60.29	FALSE	0.09	0.38
2026-08-21	420	0.25	CALL	0	59	61.5	FALSE	0	0
2026-08-21	430	0.26	CALL	8	87	61.3	FALSE	0.26	0
2026-08-21	440	0.19	CALL	0	167	62.35	FALSE	0	0
2026-08-21	450	0.3	CALL	2	138	65.06	FALSE	0.3	0
2026-08-21	460	0	CALL	0	33	71.76	FALSE	0	0
2026-08-21	470	0	CALL	0	27	70.93	FALSE	0	0
2026-08-21	480	0	CALL	0	441	66.69	FALSE	0	0
2026-08-21	490	0	CALL	0	423	68.51	FALSE	0	0
2026-08-21	500	0.1	CALL	0	318	64.03	FALSE	0	0
2026-08-21	510	0.1	CALL	0	1551	63.51	FALSE	0	0
2026-08-21	70	0.16	PUT	105	128	69.33	FALSE	-0.11	-0.41
2026-08-21	75	0.25	PUT	2	264	68.62	FALSE	0.25	0
2026-08-21	80	0.36	PUT	2	737	67.5	FALSE	-0.18	-0.33
2026-08-21	85	0.77	PUT	0	220	66.31	FALSE	0	0
2026-08-21	90	0.67	PUT	69	10502	65	FALSE	-0.27	-0.29
2026-08-21	95	0.97	PUT	24	1214	64.94	FALSE	-0.22	-0.18
2026-08-21	100	1.5	PUT	3	596	63.14	FALSE	-0.06	-0.04
2026-08-21	105	1.72	PUT	1	1867	61.99	FALSE	-0.33	-0.16
2026-08-21	110	1.83	PUT	12	1008	60	FALSE	-0.67	-0.27
2026-08-21	115	2.5	PUT	29	2112	60.33	FALSE	-0.7	-0.22
2026-08-21	120	3.1	PUT	34	2567	59.39	FALSE	-0.95	-0.23
2026-08-21	125	3.99	PUT	231	1314	59.42	FALSE	-0.79	-0.17
2026-08-21	130	4.67	PUT	52	1954	57.83	FALSE	-1.12	-0.19
2026-08-21	135	5.57	PUT	40	1031	56.78	FALSE	-1.58	-0.22
2026-08-21	140	6.75	PUT	38	4059	56.33	FALSE	-1.47	-0.18
2026-08-21	145	7.9	PUT	18	1497	55.27	FALSE	-2.2	-0.22
2026-08-21	150	9.15	PUT	238	2677	54.1	FALSE	-2.32	-0.2
2026-08-21	155	10.7	PUT	132	961	54.64	FALSE	-3.15	-0.23
2026-08-21	160	12.7	PUT	178	1958	53.5	FALSE	-2.8	-0.18
2026-08-21	165	15.14	PUT	19	803	54.24	FALSE	-2.71	-0.15
2026-08-21	170	17.47	PUT	40	1528	54.16	FALSE	-2.93	-0.14
2026-08-21	175	19.83	PUT	96	1053	53.71	FALSE	-3.37	-0.15
2026-08-21	180	22.64	PUT	111	1381	53.94	TRUE	-3.56	-0.14
2026-08-21	185	25.32	PUT	115	416	53.44	TRUE	-4.13	-0.14
2026-08-21	190	27.86	PUT	87	938	52.2	TRUE	-4.69	-0.14
2026-08-21	195	32.6	PUT	10	721	52.2	TRUE	-3.72	-0.1
2026-08-21	200	34.76	PUT	92	1454	52.97	TRUE	-5.11	-0.13
2026-08-21	210	46.55	PUT	0	1406	52.49	TRUE	0	0
2026-08-21	220	50.5	PUT	1	1457	55.5	TRUE	50.5	0
2026-08-21	230	57.79	PUT	31	39	53.38	TRUE	-5.56	-0.09
2026-08-21	240	0	PUT	0	22	52.61	TRUE	0	0
2026-08-21	250	99.83	PUT	0	11	52.19	TRUE	0	0
2026-08-21	260	87.05	PUT	2	3	53.05	TRUE	-2.59	-0.03
2026-08-21	270	0	PUT	0	0	52.79	TRUE	0	0
2026-08-21	280	0	PUT	0	1	53.18	TRUE	0	0
2026-08-21	290	0	PUT	0	0	53.74	TRUE	0	0
2026-08-21	300	0	PUT	0	1	54.59	TRUE	0	0
2026-08-21	310	0	PUT	0	0	55.33	TRUE	0	0
2026-08-21	320	0	PUT	0	0	54.59	TRUE	0	0
2026-08-21	330	0	PUT	0	0	0	TRUE	0	0
2026-08-21	340	0	PUT	0	0	0	TRUE	0	0
2026-08-21	350	0	PUT	0	0	61.13	TRUE	0	0
2026-08-21	360	0	PUT	0	0	64.06	TRUE	0	0
2026-08-21	370	0	PUT	0	0	0	TRUE	0	0
2026-08-21	380	0	PUT	0	0	0	TRUE	0	0
2026-08-21	390	0	PUT	0	0	74.3	TRUE	0	0
2026-08-21	400	0	PUT	0	0	0	TRUE	0	0
2026-08-21	410	0	PUT	0	0	0	TRUE	0	0
2026-08-21	420	0	PUT	0	0	0	TRUE	0	0
2026-08-21	430	0	PUT	0	0	0	TRUE	0	0
2026-08-21	440	0	PUT	0	0	86.19	TRUE	0	0
2026-08-21	450	0	PUT	0	0	84.84	TRUE	0	0
2026-08-21	460	0	PUT	0	0	0	TRUE	0	0
2026-08-21	470	0	PUT	0	0	0	TRUE	0	0
2026-08-21	480	0	PUT	0	0	0	TRUE	0	0
2026-08-21	490	0	PUT	0	0	0	TRUE	0	0
2026-08-21	500	0	PUT	0	0	90.35	TRUE	0	0
2026-08-21	510	0	PUT	0	0	91.93	TRUE	0	0
2026-09-18	70	96.15	CALL	0	32	81.05	TRUE	0	0
2026-09-18	75	0	CALL	0	10	74.98	TRUE	0	0
2026-09-18	80	92.2	CALL	0	16	76.12	TRUE	0	0
2026-09-18	85	0	CALL	0	22	71.72	TRUE	0	0
2026-09-18	90	81.01	CALL	0	108	68.31	TRUE	0	0
2026-09-18	95	0	CALL	0	19	67.01	TRUE	0	0
2026-09-18	100	81.46	CALL	3	165	67.61	TRUE	5.92	0.08
2026-09-18	105	63	CALL	0	72	66.06	TRUE	0	0
2026-09-18	110	60.5	CALL	0	69	66.2	TRUE	0	0
2026-09-18	115	62.59	CALL	0	1365	63.19	TRUE	0	0
2026-09-18	120	64.4	CALL	2	100	63.31	TRUE	4.73	0.08
2026-09-18	125	52.74	CALL	0	161	61.53	TRUE	0	0
2026-09-18	130	55.1	CALL	6	2028	56.3	TRUE	5.7	0.12
2026-09-18	135	53.85	CALL	1	217	59.93	TRUE	7.6	0.16
2026-09-18	140	49.02	CALL	4	1029	59.68	TRUE	4.56	0.1
2026-09-18	145	45.79	CALL	3	877	59.73	TRUE	6.05	0.15
2026-09-18	150	42.32	CALL	147	1545	58.67	TRUE	5.63	0.15
2026-09-18	155	39.1	CALL	13	1332	57.96	TRUE	6.7	0.21
2026-09-18	160	36.15	CALL	97	4315	57.57	TRUE	4.85	0.16
2026-09-18	165	33.7	CALL	20	1296	58.01	TRUE	4.7	0.16
2026-09-18	170	30.05	CALL	59	1347	55.3	TRUE	4.05	0.16
2026-09-18	175	27.75	CALL	197	1319	55.41	TRUE	3.7	0.15
2026-09-18	180	25.15	CALL	481	2818	56.66	FALSE	3.18	0.14
2026-09-18	185	23.51	CALL	85	868	55.41	FALSE	3.71	0.19
2026-09-18	190	21.3	CALL	202	6087	54.74	FALSE	3.5	0.2
2026-09-18	195	19.75	CALL	117	1337	55.21	FALSE	3.1	0.19
2026-09-18	200	18.22	CALL	459	5330	55.44	FALSE	3.52	0.24
2026-09-18	210	14.71	CALL	115	4903	54.11	FALSE	2.71	0.23
2026-09-18	220	12.48	CALL	228	2349	54.65	FALSE	2.33	0.23
2026-09-18	230	10.47	CALL	464	2018	54.84	FALSE	2.27	0.28
2026-09-18	240	8.65	CALL	159	1667	54.68	FALSE	1.55	0.22
2026-09-18	250	7.05	CALL	232	6584	54.32	FALSE	1.31	0.23
2026-09-18	260	5.9	CALL	267	1079	54.54	FALSE	1.17	0.25
2026-09-18	270	4.95	CALL	450	1761	54.78	FALSE	1.11	0.29
2026-09-18	280	4.2	CALL	32	2444	55.18	FALSE	0.9	0.27
2026-09-18	290	3.5	CALL	17	2137	55.26	FALSE	0.71	0.25
2026-09-18	300	3	CALL	334	3403	55.72	FALSE	0.67	0.29
2026-09-18	310	1.85	CALL	0	1196	55.82	FALSE	0	0
2026-09-18	320	2.22	CALL	55	948	56.58	FALSE	0.57	0.35
2026-09-18	330	1.91	CALL	44	853	56.94	FALSE	0.55	0.4
2026-09-18	340	1.43	CALL	15	898	55.75	FALSE	0.21	0.17
2026-09-18	350	1.36	CALL	107	1509	57.14	FALSE	0.29	0.27
2026-09-18	360	0.95	CALL	36	1047	57.66	FALSE	-0.04	-0.04
2026-09-18	370	1.08	CALL	33	531	58.34	FALSE	0.2	0.23
2026-09-18	380	0.89	CALL	3	365	58.12	FALSE	0.89	0
2026-09-18	390	0.84	CALL	2	173	59.16	FALSE	0.34	0.68
2026-09-18	400	0.67	CALL	51	490	58.62	FALSE	0.16	0.31
2026-09-18	410	0.49	CALL	3	299	57.43	FALSE	0.02	0.04
2026-09-18	420	0.42	CALL	0	426	59.43	FALSE	0	0
2026-09-18	430	0.31	CALL	0	185	62.47	FALSE	0	0
2026-09-18	440	0.49	CALL	0	573	63.28	FALSE	0	0
2026-09-18	450	0.03	CALL	0	1207	62.72	FALSE	0	0
2026-09-18	460	0.44	CALL	10	185	62.94	FALSE	0.16	0.57
2026-09-18	470	0.24	CALL	7	102	59.49	FALSE	0.24	0
2026-09-18	480	0	CALL	0	152	65.06	FALSE	0	0
2026-09-18	490	0	CALL	0	136	69.54	FALSE	0	0
2026-09-18	500	0.26	CALL	0	796	59.9	FALSE	0	0
2026-09-18	510	0.23	CALL	118	1494	63.36	FALSE	0.07	0.44
2026-09-18	70	0.5	PUT	0	1843	71.86	FALSE	0	0
2026-09-18	75	0.54	PUT	16	125	70.08	FALSE	0.54	0
2026-09-18	80	0.67	PUT	13	788	67.86	FALSE	-0.22	-0.25
2026-09-18	85	0.94	PUT	4	850	67.42	FALSE	-0.2	-0.18
2026-09-18	90	1.23	PUT	7	1204	66.4	FALSE	-0.34	-0.22
2026-09-18	95	2.01	PUT	0	1029	65.92	FALSE	0	0
2026-09-18	100	1.95	PUT	31	1617	64.05	FALSE	-0.63	-0.24
2026-09-18	105	2.44	PUT	43	1500	63.14	FALSE	-0.56	-0.19
2026-09-18	110	3.09	PUT	52	3283	62.69	FALSE	-0.61	-0.16
2026-09-18	115	3.68	PUT	30	3641	61.38	FALSE	-0.79	-0.18
2026-09-18	120	4.65	PUT	45	7319	61.47	FALSE	-0.72	-0.13
2026-09-18	125	5.35	PUT	9	2097	59.84	FALSE	-1.12	-0.17
2026-09-18	130	6.37	PUT	103	4752	59.14	FALSE	-1.33	-0.17
2026-09-18	135	7.48	PUT	146	1783	58.34	FALSE	-1.54	-0.17
2026-09-18	140	8.85	PUT	31	5308	57.97	FALSE	-1.75	-0.17
2026-09-18	145	10.2	PUT	142	2298	57.11	FALSE	-2.03	-0.17
2026-09-18	150	11.85	PUT	437	9682	56.71	FALSE	-2.19	-0.16
2026-09-18	155	13.8	PUT	82	3374	56.7	FALSE	-2.36	-0.15
2026-09-18	160	15.48	PUT	488	2490	55.61	FALSE	-3.87	-0.2
2026-09-18	165	17.83	PUT	250	3265	55.79	FALSE	-2.76	-0.13
2026-09-18	170	20.16	PUT	240	3960	55.54	FALSE	-3.68	-0.15
2026-09-18	175	22.55	PUT	779	4032	55.07	FALSE	-3.25	-0.13
2026-09-18	180	25.23	PUT	411	5378	54.91	TRUE	-4.25	-0.14
2026-09-18	185	27.76	PUT	51	3572	54.09	TRUE	-4.04	-0.13
2026-09-18	190	31.3	PUT	103	4579	55.16	TRUE	-3.77	-0.11
2026-09-18	195	34.3	PUT	26	4492	54.74	TRUE	34.3	0
2026-09-18	200	37.89	PUT	103	6313	55.32	TRUE	-3.61	-0.09
2026-09-18	210	43.65	PUT	81	4757	52.49	TRUE	-5.43	-0.11
2026-09-18	220	52.17	PUT	6	5003	54.86	TRUE	-4.76	-0.08
2026-09-18	230	60.25	PUT	16	2749	55.4	TRUE	-5.58	-0.08
2026-09-18	240	91.35	PUT	0	1276	53.28	TRUE	0	0
2026-09-18	250	76.88	PUT	2	461	55.23	TRUE	-5.12	-0.06
2026-09-18	260	111.55	PUT	0	73	52.49	TRUE	0	0
2026-09-18	270	100.35	PUT	0	417	53.08	TRUE	0	0
2026-09-18	280	0	PUT	0	47	53.52	TRUE	0	0
2026-09-18	290	0	PUT	0	30	53.62	TRUE	0	0
2026-09-18	300	157.98	PUT	0	28	53.67	TRUE	0	0
2026-09-18	310	0	PUT	0	30	55.59	TRUE	0	0
2026-09-18	320	0	PUT	0	8	56.89	TRUE	0	0
2026-09-18	330	0	PUT	0	4	56.56	TRUE	0	0
2026-09-18	340	0	PUT	0	0	55.23	TRUE	0	0
2026-09-18	350	0	PUT	0	0	0	TRUE	0	0
2026-09-18	360	0	PUT	0	0	0	TRUE	0	0
2026-09-18	370	0	PUT	0	0	62.11	TRUE	0	0
2026-09-18	380	0	PUT	0	0	64.11	TRUE	0	0
2026-09-18	390	0	PUT	0	1	66.05	TRUE	0	0
2026-09-18	400	0	PUT	0	0	0	TRUE	0	0
2026-09-18	410	0	PUT	0	0	0	TRUE	0	0
2026-09-18	420	0	PUT	0	0	0	TRUE	0	0
2026-09-18	430	0	PUT	0	0	0	TRUE	0	0
2026-09-18	440	0	PUT	0	0	0	TRUE	0	0
2026-09-18	450	0	PUT	0	0	76.75	TRUE	0	0
2026-09-18	460	0	PUT	0	0	77.85	TRUE	0	0
2026-09-18	470	0	PUT	0	0	80	TRUE	0	0
2026-09-18	480	0	PUT	0	0	81.57	TRUE	0	0
2026-09-18	490	0	PUT	0	0	83.12	TRUE	0	0
2026-09-18	500	0	PUT	0	0	84.63	TRUE	0	0
2026-09-18	510	0	PUT	0	0	0	TRUE	0	0
2026-10-16	70	102.5	CALL	0	1	79.09	TRUE	0	0
2026-10-16	75	98.19	CALL	0	2	76.63	TRUE	0	0
2026-10-16	80	0	CALL	0	0	72.09	TRUE	0	0
2026-10-16	85	0	CALL	0	0	70.46	TRUE	0	0
2026-10-16	90	0	CALL	0	0	68.88	TRUE	0	0
2026-10-16	95	0	CALL	0	0	66.98	TRUE	0	0
2026-10-16	100	67.85	CALL	0	5	65.79	TRUE	0	0
2026-10-16	105	51.05	CALL	0	2	64.5	TRUE	0	0
2026-10-16	110	48.87	CALL	0	14	63.38	TRUE	0	0
2026-10-16	115	67.8	CALL	1	1	62.15	TRUE	3.95	0.06
2026-10-16	120	65	CALL	1	1	60.12	TRUE	65	0
2026-10-16	125	61.24	CALL	4	51	59.98	TRUE	61.24	0
2026-10-16	130	56.78	CALL	7	59	57.06	TRUE	56.78	0
2026-10-16	135	52	CALL	5	156	58.51	TRUE	4.81	0.1
2026-10-16	140	50.5	CALL	9	115	58.67	TRUE	6.85	0.16
2026-10-16	145	46.2	CALL	14	302	55.64	TRUE	5.03	0.12
2026-10-16	150	44.52	CALL	2	178	59.09	TRUE	6.37	0.17
2026-10-16	155	40.05	CALL	24	194	55.23	TRUE	3.12	0.08
2026-10-16	160	38	CALL	10	183	56.83	TRUE	4.88	0.15
2026-10-16	165	35.1	CALL	46	137	56.12	TRUE	5.8	0.2
2026-10-16	170	32.19	CALL	11	188	55.12	TRUE	4.09	0.15
2026-10-16	175	30.3	CALL	45	105	55.98	TRUE	4.1	0.16
2026-10-16	180	27.55	CALL	316	527	54.77	FALSE	3.83	0.16
2026-10-16	185	25.8	CALL	73	326	55.33	FALSE	3.72	0.17
2026-10-16	190	23.7	CALL	47	178	54.91	FALSE	3.8	0.19
2026-10-16	195	21.4	CALL	15	245	53.85	FALSE	2.8	0.15
2026-10-16	200	20.13	CALL	33	432	54.61	FALSE	3.08	0.18
2026-10-16	210	17.3	CALL	62	92	54.88	FALSE	3.08	0.22
2026-10-16	220	14.42	CALL	177	275	54.2	FALSE	2.92	0.25
2026-10-16	230	12	CALL	455	303	53.69	FALSE	2.5	0.26
2026-10-16	70	0.88	PUT	0	1	72.79	FALSE	0	0
2026-10-16	75	1.47	PUT	0	16	65.8	FALSE	0	0
2026-10-16	80	0.96	PUT	5	109	66.91	FALSE	-0.3	-0.24
2026-10-16	85	1.21	PUT	11	212	65.43	FALSE	-0.35	-0.22
2026-10-16	90	1.57	PUT	66	314	64.6	FALSE	1.57	0
2026-10-16	95	2.98	PUT	0	72	63.49	FALSE	0	0
2026-10-16	100	2.48	PUT	108	86	62.83	FALSE	-0.62	-0.2
2026-10-16	105	3.8	PUT	0	193	62.13	FALSE	0	0
2026-10-16	110	3.8	PUT	131	1003	61.57	FALSE	-0.61	-0.14
2026-10-16	115	4.45	PUT	7	267	60.24	FALSE	4.45	0
2026-10-16	120	5.35	PUT	11	396	59.63	FALSE	-1.05	-0.16
2026-10-16	125	6.29	PUT	46	573	58.76	FALSE	-1.36	-0.18
2026-10-16	130	7.44	PUT	8	1326	58.25	FALSE	-1.56	-0.17
2026-10-16	135	8.75	PUT	720	1936	57.83	FALSE	-1.75	-0.17
2026-10-16	140	10.16	PUT	65	1115	57.32	FALSE	-1.64	-0.14
2026-10-16	145	11.6	PUT	7	625	56.54	FALSE	-2.1	-0.15
2026-10-16	150	13.42	PUT	290	157	56.4	FALSE	-2.02	-0.13
2026-10-16	155	15.1	PUT	25	451	55.56	FALSE	-2.75	-0.15
2026-10-16	160	17.15	PUT	256	34	55.27	FALSE	-2.55	-0.13
2026-10-16	165	19.29	PUT	16	21	54.86	FALSE	-2.9	-0.13
2026-10-16	170	22.05	PUT	119	18	55.46	FALSE	-2.59	-0.11
2026-10-16	175	24.54	PUT	15	28	55.16	FALSE	24.54	0
2026-10-16	180	27.1	PUT	132	18	54.72	TRUE	-3.88	-0.13
2026-10-16	185	30.35	PUT	9	29	55.4	TRUE	30.35	0
2026-10-16	190	32.56	PUT	30	14	53.72	TRUE	-3.85	-0.11
2026-10-16	195	35.8	PUT	79	315	53.84	TRUE	-4.13	-0.1
2026-10-16	200	42.98	PUT	0	24	53.53	TRUE	0	0
2026-10-16	210	65.8	PUT	0	12	53.2	TRUE	0	0
2026-10-16	220	54.95	PUT	2	17	53.31	TRUE	-4.3	-0.07
2026-10-16	230	60.85	PUT	32	7	53.02	TRUE	60.85	0
2026-11-20	70	0	CALL	0	33	76.04	TRUE	0	0
2026-11-20	75	0	CALL	0	30	69.53	TRUE	0	0
2026-11-20	80	0	CALL	0	19	70.71	TRUE	0	0
2026-11-20	85	0	CALL	0	2	67.14	TRUE	0	0
2026-11-20	90	0	CALL	0	12	66.98	TRUE	0	0
2026-11-20	95	81.3	CALL	0	52	67.89	TRUE	0	0
2026-11-20	100	76.45	CALL	0	40	65	TRUE	0	0
2026-11-20	105	77.1	CALL	2	6	62.57	TRUE	77.1	0
2026-11-20	110	47.54	CALL	0	45	61.25	TRUE	0	0
2026-11-20	115	0	CALL	0	38	60.45	TRUE	0	0
2026-11-20	120	64.9	CALL	2	36	60.1	TRUE	64.9	0
2026-11-20	125	62.72	CALL	2	16	59.19	TRUE	62.72	0
2026-11-20	130	51.9	CALL	0	26	58.4	TRUE	0	0
2026-11-20	135	44.26	CALL	0	46	57.46	TRUE	0	0
2026-11-20	140	51.32	CALL	2	603	55.42	TRUE	4.71	0.1
2026-11-20	145	49.27	CALL	5	252	57.94	TRUE	49.27	0
2026-11-20	150	46.05	CALL	61	1374	57.22	TRUE	5.61	0.14
2026-11-20	155	43.1	CALL	9	292	56.83	TRUE	4.25	0.11
2026-11-20	160	38.11	CALL	14	1113	55.72	TRUE	2.71	0.08
2026-11-20	165	37.39	CALL	2	116	55.68	TRUE	4.96	0.15
2026-11-20	170	35.4	CALL	22	865	56.45	TRUE	5.47	0.18
2026-11-20	175	32.18	CALL	52	315	54.57	TRUE	3.79	0.13
2026-11-20	180	30.5	CALL	99	1475	55.41	FALSE	4.09	0.15
2026-11-20	185	27.7	CALL	43	781	53.92	FALSE	3.18	0.13
2026-11-20	190	25.54	CALL	49	410	53.42	FALSE	3.37	0.15
2026-11-20	195	23.45	CALL	2	438	52.83	FALSE	3.05	0.15
2026-11-20	200	22.4	CALL	54	373	53.94	FALSE	3.1	0.16
2026-11-20	210	19.12	CALL	64	484	53.43	FALSE	2.97	0.18
2026-11-20	220	15.94	CALL	17	309	52.35	FALSE	1.94	0.14
2026-11-20	230	13.98	CALL	13	577	52.93	FALSE	2.13	0.18
2026-11-20	240	12.05	CALL	1	422	52.99	FALSE	2.39	0.25
2026-11-20	250	10.47	CALL	12	605	53.23	FALSE	1.85	0.21
2026-11-20	260	7.35	CALL	0	1131	52.77	FALSE	0	0
2026-11-20	270	7.5	CALL	32	354	52.64	FALSE	1.32	0.21
2026-11-20	280	6.58	CALL	240	701	53.04	FALSE	1.08	0.2
2026-11-20	70	0.77	PUT	294	353	67.66	FALSE	0.77	0
2026-11-20	75	2.05	PUT	0	320	65.75	FALSE	0	0
2026-11-20	80	1.35	PUT	5	886	65.84	FALSE	1.35	0
2026-11-20	85	2.25	PUT	0	63	64.88	FALSE	0	0
2026-11-20	90	2.06	PUT	98	2644	63.24	FALSE	-0.71	-0.26
2026-11-20	95	3.55	PUT	0	376	61.88	FALSE	0	0
2026-11-20	100	3.15	PUT	9	639	61.62	FALSE	-0.6	-0.16
2026-11-20	105	5.2	PUT	0	148	60.02	FALSE	0	0
2026-11-20	110	4.72	PUT	16	1670	60.67	FALSE	-0.68	-0.13
2026-11-20	115	6.3	PUT	0	941	58.9	FALSE	0	0
2026-11-20	120	6.44	PUT	7	2306	58.75	FALSE	-1.31	-0.17
2026-11-20	125	7.45	PUT	31	1217	57.85	FALSE	-1.46	-0.16
2026-11-20	130	8.66	PUT	5	2731	57.25	FALSE	-1.44	-0.14
2026-11-20	135	10	PUT	6	580	56.69	FALSE	-1.65	-0.14
2026-11-20	140	11.42	PUT	89	3165	56.02	FALSE	-2.13	-0.16
2026-11-20	145	13.08	PUT	72	663	55.65	FALSE	-1.92	-0.13
2026-11-20	150	14.87	PUT	81	796	55.27	FALSE	-2.38	-0.14
2026-11-20	155	16.77	PUT	223	864	54.84	FALSE	-2.63	-0.14
2026-11-20	160	19.12	PUT	11	2198	55.07	FALSE	-2.92	-0.13
2026-11-20	165	22.6	PUT	7	584	54.4	FALSE	-1.6	-0.07
2026-11-20	170	23.7	PUT	64	2279	54.41	FALSE	-3.55	-0.13
2026-11-20	175	27.25	PUT	1	442	53.53	FALSE	-1.8	-0.06
2026-11-20	180	29	PUT	8	1095	54.11	TRUE	-3.5	-0.11
2026-11-20	185	44.2	PUT	0	237	53.28	TRUE	0	0
2026-11-20	190	47.52	PUT	0	173	52.88	TRUE	0	0
2026-11-20	195	0	PUT	0	137	52.89	TRUE	0	0
2026-11-20	200	49.2	PUT	0	72	52.69	TRUE	0	0
2026-11-20	210	56.65	PUT	0	504	52.32	TRUE	0	0
2026-11-20	220	55.15	PUT	149	244	53.26	TRUE	55.15	0
2026-11-20	230	63.71	PUT	1	65	52.14	TRUE	63.71	0
2026-11-20	240	0	PUT	0	37	51.79	TRUE	0	0
2026-11-20	250	87.45	PUT	0	25	51.97	TRUE	0	0
2026-11-20	260	0	PUT	0	2	51.52	TRUE	0	0
2026-11-20	270	0	PUT	0	0	51.53	TRUE	0	0
2026-11-20	280	113.5	PUT	0	8	51.52	TRUE	0	0
2026-12-18	60	112	CALL	0	32	81.8	TRUE	0	0
2026-12-18	65	0	CALL	0	15	78.1	TRUE	0	0
2026-12-18	70	87.04	CALL	0	85	73.75	TRUE	0	0
2026-12-18	75	0	CALL	0	76	70.29	TRUE	0	0
2026-12-18	80	87.75	CALL	0	56	70.38	TRUE	0	0
2026-12-18	85	0	CALL	0	114	67.97	TRUE	0	0
2026-12-18	90	92.5	CALL	1	113	67.22	TRUE	92.5	0
2026-12-18	95	88.05	CALL	2	60	65.18	TRUE	4.25	0.05
2026-12-18	100	76.55	CALL	0	259	64.27	TRUE	0	0
2026-12-18	105	70.55	CALL	0	74	63.86	TRUE	0	0
2026-12-18	110	75.3	CALL	111	203	60.73	TRUE	5.95	0.09
2026-12-18	115	0	CALL	0	73	62.21	TRUE	0	0
2026-12-18	120	68.7	CALL	1	133	62.84	TRUE	68.7	0
2026-12-18	125	63.73	CALL	1	303	58.32	TRUE	5.38	0.09
2026-12-18	130	53.96	CALL	0	324	59.62	TRUE	0	0
2026-12-18	135	57.5	CALL	5	1248	59.24	TRUE	5.3	0.1
2026-12-18	140	54	CALL	11	329	58.22	TRUE	6.25	0.13
2026-12-18	145	50.2	CALL	3	474	56.33	TRUE	4.41	0.1
2026-12-18	150	48.1	CALL	18	1430	57.94	TRUE	4.92	0.11
2026-12-18	155	44.95	CALL	5	504	57	TRUE	4.35	0.11
2026-12-18	160	42.38	CALL	61	578	57.01	TRUE	5.11	0.14
2026-12-18	165	39.57	CALL	25	349	56.31	TRUE	4.07	0.11
2026-12-18	170	37.28	CALL	142	1389	56.38	TRUE	4.68	0.14
2026-12-18	175	34.18	CALL	52	751	56.33	TRUE	3.96	0.13
2026-12-18	180	32.15	CALL	168	1908	54.88	FALSE	3.89	0.14
2026-12-18	185	29.9	CALL	23	1043	55.81	FALSE	3.18	0.12
2026-12-18	190	28.3	CALL	194	1673	54.87	FALSE	3.51	0.14
2026-12-18	195	26.03	CALL	10	1124	53.99	FALSE	2.53	0.11
2026-12-18	200	24.75	CALL	223	3174	54.65	FALSE	3.5	0.16
2026-12-18	210	21.06	CALL	73	1378	54.78	FALSE	2.46	0.13
2026-12-18	220	18.58	CALL	82	1360	53.81	FALSE	2.49	0.15
2026-12-18	230	15.95	CALL	74	1623	53.28	FALSE	2.07	0.15
2026-12-18	240	13.8	CALL	251	1359	53.07	FALSE	2.05	0.17
2026-12-18	250	12.35	CALL	247	2595	53.72	FALSE	2.26	0.22
2026-12-18	260	10.5	CALL	66	2371	53.14	FALSE	1.4	0.15
2026-12-18	270	9.33	CALL	235	1067	53.54	FALSE	1.47	0.19
2026-12-18	280	8.07	CALL	53	1186	53.38	FALSE	1.37	0.2
2026-12-18	290	7.1	CALL	26	2312	53.54	FALSE	1.26	0.22
2026-12-18	300	6.3	CALL	419	2553	53.81	FALSE	1	0.19
2026-12-18	310	5.4	CALL	25	1146	53.51	FALSE	1.1	0.26
2026-12-18	320	4.8	CALL	7	1255	53.77	FALSE	0.8	0.2
2026-12-18	330	4.3	CALL	7	3311	54.1	FALSE	0.8	0.23
2026-12-18	340	3.75	CALL	13	462	54.04	FALSE	0.98	0.35
2026-12-18	350	3.35	CALL	38	1892	54.28	FALSE	0.73	0.28
2026-12-18	360	3	CALL	1	375	54.53	FALSE	3	0
2026-12-18	370	2.7	CALL	2	388	54.8	FALSE	2.7	0
2026-12-18	380	2.3	CALL	18	374	54.43	FALSE	0.4	0.21
2026-12-18	390	2.02	CALL	1	160	54.41	FALSE	0.41	0.25
2026-12-18	400	1.51	CALL	0	992	55.23	FALSE	0	0
2026-12-18	410	1.52	CALL	1	135	54.12	FALSE	0.16	0.12
2026-12-18	420	1.02	CALL	0	629	54.57	FALSE	0	0
2026-12-18	430	1.3	CALL	1	679	55	FALSE	0.18	0.16
2026-12-18	440	0.85	CALL	0	472	56.19	FALSE	0	0
2026-12-18	450	1.15	CALL	4	505	56.08	FALSE	0.35	0.44
2026-12-18	460	0.7	CALL	0	726	56.88	FALSE	0	0
2026-12-18	470	0.65	CALL	0	512	55.35	FALSE	0	0
2026-12-18	480	0.51	CALL	0	358	56.75	FALSE	0	0
2026-12-18	490	0.68	CALL	0	556	55.52	FALSE	0	0
2026-12-18	500	0.75	CALL	52	5138	57.27	FALSE	0.75	0
2026-12-18	510	0.73	CALL	14	11082	57.93	FALSE	0.15	0.26
2026-12-18	60	0.55	PUT	23	3401	69.2	FALSE	-0.23	-0.29
2026-12-18	65	0.75	PUT	8	552	68.05	FALSE	0.75	0
2026-12-18	70	1.02	PUT	27	1246	67.24	FALSE	-0.24	-0.19
2026-12-18	75	1.45	PUT	230	1577	64.98	FALSE	-0.28	-0.16
2026-12-18	80	1.69	PUT	50	1499	65.22	FALSE	-0.55	-0.25
2026-12-18	85	2.11	PUT	10	1565	64.21	FALSE	-0.46	-0.18
2026-12-18	90	2.6	PUT	30	1246	63.25	FALSE	-0.55	-0.17
2026-12-18	95	3.2	PUT	3	666	62.52	FALSE	-0.69	-0.18
2026-12-18	100	3.95	PUT	60	1512	62.12	FALSE	-0.68	-0.15
2026-12-18	105	4.7	PUT	4	1414	61.28	FALSE	-0.75	-0.14
2026-12-18	110	5.5	PUT	7	1150	60.31	FALSE	-0.9	-0.14
2026-12-18	115	6.45	PUT	10	1042	59.59	FALSE	-1.05	-0.14
2026-12-18	120	7.49	PUT	89	1275	58.85	FALSE	-1.29	-0.15
2026-12-18	125	8.69	PUT	8	3576	58.29	FALSE	-1.61	-0.16
2026-12-18	130	10.02	PUT	101	2241	57.78	FALSE	-1.6	-0.14
2026-12-18	135	11.7	PUT	90	1756	57.85	FALSE	-1.55	-0.12
2026-12-18	140	13	PUT	63	2488	56.7	FALSE	-1.95	-0.13
2026-12-18	145	14.77	PUT	304	1537	56.39	FALSE	-2.08	-0.12
2026-12-18	150	16.8	PUT	388	4492	56.36	FALSE	-2.1	-0.11
2026-12-18	155	18.67	PUT	96	702	55.73	FALSE	-2.5	-0.12
2026-12-18	160	20.85	PUT	379	1343	55.48	FALSE	-2.66	-0.11
2026-12-18	165	22.95	PUT	49	939	54.84	FALSE	-2.65	-0.1
2026-12-18	170	25	PUT	67	2778	53.9	FALSE	-3.99	-0.14
2026-12-18	175	28.7	PUT	11	2678	54.16	FALSE	-2.6	-0.08
2026-12-18	180	30.7	PUT	128	3673	54.27	TRUE	-3.4	-0.1
2026-12-18	185	33.71	PUT	1	1565	54.4	TRUE	-3.59	-0.1
2026-12-18	190	36.6	PUT	5	1530	54.12	TRUE	-4.65	-0.11
2026-12-18	195	39.37	PUT	4	1033	53.44	TRUE	-4.31	-0.1
2026-12-18	200	42.85	PUT	53	4394	53.8	TRUE	-4.15	-0.09
2026-12-18	210	50.02	PUT	2	2598	54.35	TRUE	-3.58	-0.07
2026-12-18	220	57.6	PUT	7	2066	52.45	TRUE	-3.4	-0.06
2026-12-18	230	64.35	PUT	84	2333	53.53	TRUE	-4.7	-0.07
2026-12-18	240	72.2	PUT	4	1604	53.46	TRUE	72.2	0
2026-12-18	250	80.1	PUT	5	771	52.94	TRUE	-6.27	-0.07
2026-12-18	260	99.6	PUT	0	199	51.7	TRUE	0	0
2026-12-18	270	117.3	PUT	0	298	51.74	TRUE	0	0
2026-12-18	280	105.92	PUT	3	5	52.71	TRUE	105.92	0
2026-12-18	290	121.02	PUT	0	504	51.84	TRUE	0	0
2026-12-18	300	0	PUT	0	85	52.37	TRUE	0	0
2026-12-18	310	0	PUT	0	198	52.49	TRUE	0	0
2026-12-18	320	0	PUT	0	0	53.14	TRUE	0	0
2026-12-18	330	0	PUT	0	0	53.39	TRUE	0	0
2026-12-18	340	0	PUT	0	0	52.85	TRUE	0	0
2026-12-18	350	0	PUT	0	0	54.3	TRUE	0	0
2026-12-18	360	0	PUT	0	0	53.19	TRUE	0	0
2026-12-18	370	0	PUT	0	1	54.34	TRUE	0	0
2026-12-18	380	0	PUT	0	0	56.06	TRUE	0	0
2026-12-18	390	0	PUT	0	0	57.42	TRUE	0	0
2026-12-18	400	0	PUT	0	0	59.05	TRUE	0	0
2026-12-18	410	0	PUT	0	0	60.63	TRUE	0	0
2026-12-18	420	0	PUT	0	0	62.19	TRUE	0	0
2026-12-18	430	0	PUT	0	0	0	TRUE	0	0
2026-12-18	440	0	PUT	0	0	65.5	TRUE	0	0
2026-12-18	450	0	PUT	0	0	66.95	TRUE	0	0
2026-12-18	460	0	PUT	0	0	68.05	TRUE	0	0
2026-12-18	470	0	PUT	0	0	69.43	TRUE	0	0
2026-12-18	480	0	PUT	0	0	70.79	TRUE	0	0
2026-12-18	490	0	PUT	0	0	71.8	TRUE	0	0
2026-12-18	500	0	PUT	0	0	73.43	TRUE	0	0
2026-12-18	510	0	PUT	0	0	0	TRUE	0	0
2027-01-15	60	119.75	CALL	2	43	74.56	TRUE	119.75	0
2027-01-15	65	101.85	CALL	0	41	77.83	TRUE	0	0
2027-01-15	70	103.6	CALL	0	28	71.37	TRUE	0	0
2027-01-15	75	82	CALL	0	164	69.85	TRUE	0	0
2027-01-15	80	98.9	CALL	6	131	68.03	TRUE	3.9	0.04
2027-01-15	85	88	CALL	0	57	67.76	TRUE	0	0
2027-01-15	90	93.55	CALL	5	47	68.7	TRUE	93.55	0
2027-01-15	95	61	CALL	0	117	66.26	TRUE	0	0
2027-01-15	100	84	CALL	11	903	61.06	TRUE	6.02	0.08
2027-01-15	105	0	CALL	0	78	63.44	TRUE	0	0
2027-01-15	110	76.56	CALL	3	223	61.59	TRUE	5.06	0.07
2027-01-15	115	60.37	CALL	0	292	61.43	TRUE	0	0
2027-01-15	120	69.05	CALL	22	425	60.24	TRUE	6.55	0.1
2027-01-15	125	64.8	CALL	2	319	57.86	TRUE	4.55	0.08
2027-01-15	130	61.48	CALL	15	1349	57.78	TRUE	5.13	0.09
2027-01-15	135	58.85	CALL	14	998	59.01	TRUE	5.8	0.11
2027-01-15	140	55.42	CALL	32	1914	58.04	TRUE	5.62	0.11
2027-01-15	145	52.46	CALL	12	814	57.87	TRUE	5.21	0.11
2027-01-15	150	48.2	CALL	83	2681	54.85	TRUE	4.65	0.11
2027-01-15	155	45.9	CALL	15	1432	55.6	TRUE	5	0.12
2027-01-15	160	43.88	CALL	111	4874	56.57	TRUE	4.78	0.12
2027-01-15	165	41.13	CALL	77	1576	55.94	TRUE	4.63	0.13
2027-01-15	170	38.8	CALL	154	4025	55.88	TRUE	5.1	0.15
2027-01-15	175	36.48	CALL	108	1501	55.63	TRUE	4.88	0.15
2027-01-15	180	34.3	CALL	251	2351	55.43	FALSE	4.73	0.16
2027-01-15	185	32.18	CALL	33	1461	55.16	FALSE	4.05	0.14
2027-01-15	190	29.47	CALL	70	3529	53.74	FALSE	3.47	0.13
2027-01-15	195	27.93	CALL	51	4435	54.09	FALSE	3.17	0.13
2027-01-15	200	26.6	CALL	1553	10806	54.63	FALSE	3.94	0.17
2027-01-15	210	23.25	CALL	89	2689	54.12	FALSE	3.55	0.18
2027-01-15	220	20.35	CALL	146	7453	53.78	FALSE	3	0.17
2027-01-15	230	17.76	CALL	191	4460	53.43	FALSE	2.79	0.19
2027-01-15	240	15.3	CALL	89	3106	52.81	FALSE	2.23	0.17
2027-01-15	250	13.7	CALL	1462	8117	53.25	FALSE	2.45	0.22
2027-01-15	260	11.75	CALL	66	1684	52.64	FALSE	1.92	0.2
2027-01-15	270	10.24	CALL	221	5961	52.46	FALSE	1.53	0.18
2027-01-15	280	8.9	CALL	119	1701	52.26	FALSE	1.25	0.16
2027-01-15	290	8.05	CALL	35	4205	52.78	FALSE	1.35	0.2
2027-01-15	300	7.1	CALL	2215	17586	52.82	FALSE	1.4	0.25
2027-01-15	310	6.3	CALL	42	1997	52.94	FALSE	1.07	0.2
2027-01-15	320	5.54	CALL	70	3078	52.91	FALSE	1.09	0.24
2027-01-15	330	4.9	CALL	6	1322	52.95	FALSE	0.9	0.23
2027-01-15	340	4.35	CALL	96	1607	53.03	FALSE	0.75	0.21
2027-01-15	350	3.9	CALL	227	2596	53.23	FALSE	0.7	0.22
2027-01-15	360	3.55	CALL	12	1105	53.59	FALSE	0.78	0.28
2027-01-15	370	3.2	CALL	162	721	53.79	FALSE	0.74	0.3
2027-01-15	380	2.8	CALL	16	588	53.63	FALSE	0.57	0.26
2027-01-15	390	2.4	CALL	3	463	53.26	FALSE	0.13	0.06
2027-01-15	400	2.29	CALL	165	10497	54.03	FALSE	0.66	0.4
2027-01-15	410	1.28	CALL	0	547	53.79	FALSE	0	0
2027-01-15	420	1.83	CALL	11	757	54.12	FALSE	0.34	0.23
2027-01-15	430	1.6	CALL	1	554	53.93	FALSE	0.4	0.33
2027-01-15	440	1.58	CALL	1	464	54.89	FALSE	0.73	0.86
2027-01-15	450	1.4	CALL	2	685	54.8	FALSE	0.29	0.26
2027-01-15	460	1.3	CALL	11	790	55.13	FALSE	1.3	0
2027-01-15	470	1.16	CALL	3	819	55.08	FALSE	0.16	0.16
2027-01-15	480	0.95	CALL	20	876	54.31	FALSE	0.19	0.25
2027-01-15	490	1	CALL	42	866	55.64	FALSE	1	0
2027-01-15	500	0.88	CALL	45	4694	55.46	FALSE	0.18	0.26
2027-01-15	510	0.85	CALL	460	5932	56.02	FALSE	0.2	0.31
2027-01-15	60	0.69	PUT	130	4639	68.25	FALSE	-0.2	-0.22
2027-01-15	65	1	PUT	88	2027	68.1	FALSE	-0.21	-0.17
2027-01-15	70	1.2	PUT	446	2065	65.91	FALSE	1.2	0
2027-01-15	75	1.64	PUT	11	531	65.79	FALSE	-0.23	-0.12
2027-01-15	80	2.02	PUT	238	985	64.51	FALSE	-0.38	-0.16
2027-01-15	85	2.49	PUT	8	2576	63.51	FALSE	2.49	0
2027-01-15	90	3.1	PUT	7	12739	62.93	FALSE	-0.56	-0.15
2027-01-15	95	3.72	PUT	2	8899	61.98	FALSE	-0.47	-0.11
2027-01-15	100	4.55	PUT	48	7221	61.63	FALSE	-0.64	-0.12
2027-01-15	105	5.24	PUT	2	939	60.34	FALSE	-0.84	-0.14
2027-01-15	110	6.19	PUT	28	3798	59.75	FALSE	-0.91	-0.13
2027-01-15	115	7.15	PUT	8	4909	58.88	FALSE	-1.05	-0.13
2027-01-15	120	8.43	PUT	89	6356	58.7	FALSE	-1.19	-0.12
2027-01-15	125	9.6	PUT	46	1411	57.88	FALSE	-1.39	-0.13
2027-01-15	130	10.97	PUT	120	11581	57.33	FALSE	-1.53	-0.12
2027-01-15	135	12.7	PUT	468	3773	57.37	FALSE	-1.7	-0.12
2027-01-15	140	14.17	PUT	633	9521	56.53	FALSE	-1.84	-0.11
2027-01-15	145	15.97	PUT	417	3879	56.17	FALSE	-2.53	-0.14
2027-01-15	150	17.67	PUT	839	8356	55.38	FALSE	-3.78	-0.18
2027-01-15	155	19.55	PUT	846	1765	54.74	FALSE	-2.85	-0.13
2027-01-15	160	22.08	PUT	18	5859	55.11	FALSE	-2.64	-0.11
2027-01-15	165	24.44	PUT	391	2889	54.91	FALSE	-2.69	-0.1
2027-01-15	170	26.4	PUT	21	2554	53.8	FALSE	-3.56	-0.12
2027-01-15	175	29.48	PUT	99	1534	54.44	FALSE	-2.89	-0.09
2027-01-15	180	31.8	PUT	460	5537	52.78	TRUE	-3.6	-0.1
2027-01-15	185	34.52	PUT	19	3005	53.21	TRUE	34.52	0
2027-01-15	190	37.41	PUT	66	2125	52.95	TRUE	-3.54	-0.09
2027-01-15	195	41	PUT	69	2595	53.66	TRUE	-3.14	-0.07
2027-01-15	200	43.53	PUT	13	4580	52.46	TRUE	-4.47	-0.09
2027-01-15	210	50.8	PUT	4	1036	53.19	TRUE	-4.18	-0.08
2027-01-15	220	57.8	PUT	20	2213	52.88	TRUE	-6.1	-0.1
2027-01-15	230	65.32	PUT	1	598	52.88	TRUE	-4.61	-0.07
2027-01-15	240	75.6	PUT	1	591	51.57	TRUE	-2.4	-0.03
2027-01-15	250	83.8	PUT	53	1341	51.45	TRUE	-2.2	-0.03
2027-01-15	260	93.25	PUT	0	260	51.82	TRUE	0	0
2027-01-15	270	96.75	PUT	30	83	49.85	TRUE	96.75	0
2027-01-15	280	127.1	PUT	0	51	51.26	TRUE	0	0
2027-01-15	290	137.3	PUT	0	6	51.63	TRUE	0	0
2027-01-15	300	124.65	PUT	22	77	52.28	TRUE	124.65	0
2027-01-15	310	134.3	PUT	22	29	53.55	TRUE	134.3	0
2027-01-15	320	0	PUT	0	5	52.18	TRUE	0	0
2027-01-15	330	0	PUT	0	2	52.09	TRUE	0	0
2027-01-15	340	0	PUT	0	2	52.58	TRUE	0	0
2027-01-15	350	0	PUT	0	6	52.81	TRUE	0	0
2027-01-15	360	0	PUT	0	0	52.76	TRUE	0	0
2027-01-15	370	205.8	PUT	0	0	52.36	TRUE	0	0
2027-01-15	380	0	PUT	0	0	53.72	TRUE	0	0
2027-01-15	390	0	PUT	0	0	55.93	TRUE	0	0
2027-01-15	400	0	PUT	0	0	57.22	TRUE	0	0
2027-01-15	410	0	PUT	0	0	58.45	TRUE	0	0
2027-01-15	420	0	PUT	0	0	60.26	TRUE	0	0
2027-01-15	430	0	PUT	0	0	0	TRUE	0	0
2027-01-15	440	0	PUT	0	0	0	TRUE	0	0
2027-01-15	450	0	PUT	0	0	0	TRUE	0	0
2027-01-15	460	0	PUT	0	0	65.92	TRUE	0	0
2027-01-15	470	0	PUT	0	0	67.26	TRUE	0	0
2027-01-15	480	0	PUT	0	0	68.58	TRUE	0	0
2027-01-15	490	0	PUT	0	0	70.14	TRUE	0	0
2027-01-15	500	0	PUT	0	0	71.13	TRUE	0	0
2027-01-15	510	0	PUT	0	0	72.37	TRUE	0	0
2027-03-19	70	110	CALL	1	36	70.07	TRUE	110	0
2027-03-19	75	0	CALL	0	12	68.62	TRUE	0	0
2027-03-19	80	79.03	CALL	0	17	68.47	TRUE	0	0
2027-03-19	85	91.4	CALL	0	13	65.98	TRUE	0	0
2027-03-19	90	92.99	CALL	1	41	64.85	TRUE	92.99	0
2027-03-19	95	87	CALL	1	30	64.53	TRUE	3.01	0.04
2027-03-19	100	86.4	CALL	12	60	63.09	TRUE	6.49	0.08
2027-03-19	105	69.22	CALL	0	25	62.68	TRUE	0	0
2027-03-19	110	76.58	CALL	1	134	61.83	TRUE	3.95	0.05
2027-03-19	115	74.8	CALL	10	46	59.91	TRUE	6.25	0.09
2027-03-19	120	71.3	CALL	6	168	59.43	TRUE	6.05	0.09
2027-03-19	125	69	CALL	3	37	61.49	TRUE	7.05	0.11
2027-03-19	130	64.68	CALL	4	83	58.65	TRUE	5.78	0.1
2027-03-19	135	61.55	CALL	4	1047	58.31	TRUE	5.42	0.1
2027-03-19	140	58.2	CALL	7	238	57.33	TRUE	5.3	0.1
2027-03-19	145	56.9	CALL	5	302	57.94	TRUE	6.69	0.13
2027-03-19	150	52.87	CALL	71	579	57.43	TRUE	5.57	0.12
2027-03-19	155	50.05	CALL	31	326	56.9	TRUE	5.55	0.12
2027-03-19	160	47.68	CALL	154	435	56.97	TRUE	4.63	0.11
2027-03-19	165	44.5	CALL	31	373	55.53	TRUE	5.25	0.13
2027-03-19	170	42.23	CALL	7	530	55.44	TRUE	3.93	0.1
2027-03-19	175	40.62	CALL	28	768	56.23	TRUE	4.72	0.13
2027-03-19	180	37.85	CALL	187	734	55.04	FALSE	3.85	0.11
2027-03-19	185	35.56	CALL	76	241	54.47	FALSE	3.66	0.11
2027-03-19	190	34.1	CALL	72	578	55.02	FALSE	3.6	0.12
2027-03-19	195	31.36	CALL	4	224	53.51	FALSE	2.91	0.1
2027-03-19	200	29.1	CALL	108	845	54.91	FALSE	2.5	0.09
2027-03-19	210	26.65	CALL	107	390	53.49	FALSE	3	0.13
2027-03-19	220	23.88	CALL	116	532	53.44	FALSE	2.98	0.14
2027-03-19	230	21.5	CALL	46	311	53.55	FALSE	2.78	0.15
2027-03-19	240	19.8	CALL	53	307	54.32	FALSE	3.8	0.24
2027-03-19	250	17.09	CALL	13	221	53.18	FALSE	2.49	0.17
2027-03-19	260	15.4	CALL	7	854	53.29	FALSE	2.39	0.18
2027-03-19	270	13.19	CALL	9	586	52.21	FALSE	1.52	0.13
2027-03-19	70	2.47	PUT	0	797	66.19	FALSE	0	0
2027-03-19	75	3.57	PUT	0	208	63.97	FALSE	0	0
2027-03-19	80	3.41	PUT	0	204	65.18	FALSE	0	0
2027-03-19	85	3.95	PUT	0	82	62.57	FALSE	0	0
2027-03-19	90	4.37	PUT	5	2525	62.93	FALSE	4.37	0
2027-03-19	95	4.76	PUT	6	692	60.55	FALSE	4.76	0
2027-03-19	100	5.65	PUT	14	3475	59.97	FALSE	-0.95	-0.14
2027-03-19	105	6.7	PUT	2	1110	59.62	FALSE	-1.02	-0.13
2027-03-19	110	7.75	PUT	29	1036	58.96	FALSE	7.75	0
2027-03-19	115	10.28	PUT	0	3567	56.41	FALSE	0	0
2027-03-19	120	10.15	PUT	20	462	57.71	FALSE	10.15	0
2027-03-19	125	11.8	PUT	4	1906	57.8	FALSE	-1.7	-0.13
2027-03-19	130	13.15	PUT	11	1476	56.95	FALSE	-1.47	-0.1
2027-03-19	135	15	PUT	6	431	56.96	FALSE	-1.3	-0.08
2027-03-19	140	16.4	PUT	27	1809	55.83	FALSE	-2.08	-0.11
2027-03-19	145	18.65	PUT	9	863	56.16	FALSE	-1.93	-0.09
2027-03-19	150	20.33	PUT	332	1850	55.22	FALSE	-2.35	-0.1
2027-03-19	155	22.5	PUT	172	350	54.98	FALSE	-2.71	-0.11
2027-03-19	160	24.65	PUT	101	382	54.53	FALSE	-3.4	-0.12
2027-03-19	165	27.47	PUT	3	1368	54.99	FALSE	-2.43	-0.08
2027-03-19	170	30.68	PUT	3	125	55.88	FALSE	30.68	0
2027-03-19	175	32.95	PUT	4	332	55.09	FALSE	-3	-0.08
2027-03-19	180	35.1	PUT	44	538	53.98	TRUE	-3.72	-0.1
2027-03-19	185	39.25	PUT	13	143	53.05	TRUE	-2.04	-0.05
2027-03-19	190	40.32	PUT	49	183	52.77	TRUE	-3.98	-0.09
2027-03-19	195	44.85	PUT	11	32	52.77	TRUE	-3.35	-0.07
2027-03-19	200	46.72	PUT	7	128	52.76	TRUE	-3.68	-0.07
2027-03-19	210	0	PUT	0	54	52.22	TRUE	0	0
2027-03-19	220	0	PUT	0	177	51.87	TRUE	0	0
2027-03-19	230	67.8	PUT	1	57	52.44	TRUE	67.8	0
2027-03-19	240	0	PUT	0	27	51.42	TRUE	0	0
2027-03-19	250	94.02	PUT	0	60	50.9	TRUE	0	0
2027-03-19	260	97.26	PUT	0	8	51.83	TRUE	0	0
2027-03-19	270	108.4	PUT	0	15	50.66	TRUE	0	0
2027-06-17	70	0	CALL	0	43	69.81	TRUE	0	0
2027-06-17	75	81	CALL	0	14	69.7	TRUE	0	0
2027-06-17	80	98.25	CALL	0	87	67.33	TRUE	0	0
2027-06-17	85	94.36	CALL	0	76	65.71	TRUE	0	0
2027-06-17	90	97.33	CALL	4	105	67.2	TRUE	6.33	0.07
2027-06-17	95	79.55	CALL	0	96	63.85	TRUE	0	0
2027-06-17	100	88.3	CALL	3	248	61.01	TRUE	5.35	0.06
2027-06-17	105	84.5	CALL	20	34	59.99	TRUE	84.5	0
2027-06-17	110	75.1	CALL	0	100	61.43	TRUE	0	0
2027-06-17	115	76.01	CALL	30	97	61.11	TRUE	3.6	0.05
2027-06-17	120	73	CALL	1	128	59.57	TRUE	3.93	0.06
2027-06-17	125	66.07	CALL	0	108	59.52	TRUE	0	0
2027-06-17	130	68.31	CALL	7	236	58.52	TRUE	4.87	0.08
2027-06-17	135	65.2	CALL	7	98	57.91	TRUE	5.1	0.08
2027-06-17	140	57.16	CALL	0	257	58.66	TRUE	0	0
2027-06-17	145	60	CALL	14	122	58.01	TRUE	60	0
2027-06-17	150	57	CALL	15	494	57.15	TRUE	4.78	0.09
2027-06-17	155	53.89	CALL	1	279	56.01	TRUE	4.37	0.09
2027-06-17	160	51.15	CALL	2	784	55.35	TRUE	3.8	0.08
2027-06-17	165	49.27	CALL	3	180	55.85	TRUE	3.9	0.09
2027-06-17	170	48.25	CALL	16	1439	57.43	TRUE	5	0.12
2027-06-17	175	44.5	CALL	19	241	54.95	TRUE	3.35	0.08
2027-06-17	180	42.5	CALL	43	842	54.87	FALSE	3.81	0.1
2027-06-17	185	41.09	CALL	10	920	55.49	FALSE	3.51	0.09
2027-06-17	190	39.4	CALL	16	935	55.59	FALSE	4.37	0.12
2027-06-17	195	32.27	CALL	0	214	54.88	FALSE	0	0
2027-06-17	200	35.3	CALL	110	1533	54.54	FALSE	4.12	0.13
2027-06-17	210	31.9	CALL	15	371	54.04	FALSE	3.4	0.12
2027-06-17	220	28.35	CALL	53	508	52.99	FALSE	2.46	0.1
2027-06-17	230	25.17	CALL	40	512	52.1	FALSE	1.74	0.07
2027-06-17	240	20.6	CALL	0	718	53.76	FALSE	0	0
2027-06-17	250	21.8	CALL	136	1094	53.39	FALSE	2.85	0.15
2027-06-17	260	19.68	CALL	23	862	53.05	FALSE	2.18	0.12
2027-06-17	270	18.3	CALL	32	268	53.51	FALSE	2.34	0.15
2027-06-17	280	16	CALL	3	568	52.42	FALSE	2	0.14
2027-06-17	290	14.55	CALL	5	472	52.33	FALSE	1.3	0.1
2027-06-17	300	13.4	CALL	69	1417	52.51	FALSE	1.83	0.16
2027-06-17	310	12.32	CALL	116	580	52.62	FALSE	2.32	0.23
2027-06-17	320	11.22	CALL	21	2011	52.52	FALSE	1.71	0.18
2027-06-17	330	10.4	CALL	17	133	52.75	FALSE	1.85	0.22
2027-06-17	340	9.75	CALL	1	319	53.14	FALSE	9.75	0
2027-06-17	350	8.3	CALL	16	426	51.91	FALSE	1.1	0.15
2027-06-17	360	7.5	CALL	2	104	51.71	FALSE	7.5	0
2027-06-17	370	0	CALL	0	339	51.56	FALSE	0	0
2027-06-17	380	6.46	CALL	48	289	52.07	FALSE	6.46	0
2027-06-17	390	3	CALL	0	212	52.18	FALSE	0	0
2027-06-17	400	5.63	CALL	7	524	52.52	FALSE	0.78	0.16
2027-06-17	410	3.73	CALL	0	100	52	FALSE	0	0
2027-06-17	420	3.75	CALL	0	39	51.19	FALSE	0	0
2027-06-17	430	4.35	CALL	3	210	52.4	FALSE	4.35	0
2027-06-17	440	0	CALL	0	504	54.34	FALSE	0	0
2027-06-17	450	3.11	CALL	0	167	52.83	FALSE	0	0
2027-06-17	460	3.5	CALL	20	238	52.69	FALSE	3.5	0
2027-06-17	470	1.34	CALL	0	205	52.1	FALSE	0	0
2027-06-17	480	1.42	CALL	0	83	49.85	FALSE	0	0
2027-06-17	490	2.81	CALL	35	193	52.85	FALSE	2.81	0
2027-06-17	500	2.67	CALL	13	1720	53.11	FALSE	0.58	0.28
2027-06-17	510	2.39	CALL	14	1745	52.77	FALSE	0.36	0.18
2027-06-17	70	2.69	PUT	20	1056	63.92	FALSE	2.69	0
2027-06-17	75	3.75	PUT	0	2027	62.73	FALSE	0	0
2027-06-17	80	4.05	PUT	3	146	62.62	FALSE	4.05	0
2027-06-17	85	4.59	PUT	1	490	60.94	FALSE	-0.61	-0.12
2027-06-17	90	5.65	PUT	2	3772	61.04	FALSE	5.65	0
2027-06-17	95	6.65	PUT	1	300	60.53	FALSE	-0.9	-0.12
2027-06-17	100	7.45	PUT	7	421	59.19	FALSE	-0.85	-0.1
2027-06-17	105	0	PUT	0	242	58.8	FALSE	0	0
2027-06-17	110	9.4	PUT	4	645	57.06	FALSE	-1.7	-0.15
2027-06-17	115	11.14	PUT	1	534	57.56	FALSE	11.14	0
2027-06-17	120	12.58	PUT	2	1844	57.08	FALSE	12.58	0
2027-06-17	125	14.5	PUT	26	737	57.39	FALSE	14.5	0
2027-06-17	130	15.45	PUT	3	1782	55.58	FALSE	-2.49	-0.14
2027-06-17	135	18.06	PUT	69	1103	56.75	FALSE	-2.19	-0.11
2027-06-17	140	19.48	PUT	4	775	55.54	FALSE	-2.05	-0.1
2027-06-17	145	22.25	PUT	12	456	56.49	FALSE	22.25	0
2027-06-17	150	25	PUT	1	2670	57.16	FALSE	-1.05	-0.04
2027-06-17	155	26.3	PUT	35	1128	55.37	FALSE	-2.59	-0.09
2027-06-17	160	28.24	PUT	104	1692	54.49	FALSE	-2.55	-0.08
2027-06-17	165	30.72	PUT	80	482	54.3	FALSE	-2.77	-0.08
2027-06-17	170	34.1	PUT	10	1011	55.26	FALSE	-2.3	-0.06
2027-06-17	175	35.85	PUT	33	717	53.75	FALSE	-3.29	-0.08
2027-06-17	180	39	PUT	26	909	54.1	TRUE	-3.36	-0.08
2027-06-17	185	41.3	PUT	4	482	53.16	TRUE	41.3	0
2027-06-17	190	44.99	PUT	1	957	53.99	TRUE	44.99	0
2027-06-17	195	0	PUT	0	151	52.77	TRUE	0	0
2027-06-17	200	50.35	PUT	33	1588	52.58	TRUE	-4.14	-0.08
2027-06-17	210	61.72	PUT	0	503	51.49	TRUE	0	0
2027-06-17	220	72.55	PUT	0	308	51.68	TRUE	0	0
2027-06-17	230	77.5	PUT	0	550	51.08	TRUE	0	0
2027-06-17	240	0	PUT	0	500	50.91	TRUE	0	0
2027-06-17	250	90.9	PUT	0	282	50.06	TRUE	0	0
2027-06-17	260	0	PUT	0	243	50.49	TRUE	0	0
2027-06-17	270	0	PUT	0	57	50.32	TRUE	0	0
2027-06-17	280	0	PUT	0	56	50.31	TRUE	0	0
2027-06-17	290	120.11	PUT	3	160	52.93	TRUE	-5.73	-0.05
2027-06-17	300	127.51	PUT	12	41	50.6	TRUE	-5.64	-0.04
2027-06-17	310	136.89	PUT	3	0	51.5	TRUE	-4.66	-0.03
2027-06-17	320	0	PUT	0	5	49.18	TRUE	0	0
2027-06-17	330	0	PUT	0	4	48.93	TRUE	0	0
2027-06-17	340	0	PUT	0	1	50.21	TRUE	0	0
2027-06-17	350	188.41	PUT	0	70	49.71	TRUE	0	0
2027-06-17	360	196.95	PUT	0	10	50.31	TRUE	0	0
2027-06-17	370	191.9	PUT	1	3	47.69	TRUE	-9.2	-0.05
2027-06-17	380	0	PUT	0	0	51.21	TRUE	0	0
2027-06-17	390	212.42	PUT	9	0	53.52	TRUE	212.42	0
2027-06-17	400	222.33	PUT	9	0	54.45	TRUE	222.33	0
2027-06-17	410	0	PUT	0	0	0	TRUE	0	0
2027-06-17	420	0	PUT	0	0	0	TRUE	0	0
2027-06-17	430	0	PUT	0	0	0	TRUE	0	0
2027-06-17	440	0	PUT	0	0	0	TRUE	0	0
2027-06-17	450	286.81	PUT	0	0	0	TRUE	0	0
2027-06-17	460	0	PUT	0	0	0	TRUE	0	0
2027-06-17	470	0	PUT	0	0	0	TRUE	0	0
2027-06-17	480	0	PUT	0	0	0	TRUE	0	0
2027-06-17	490	0	PUT	0	0	0	TRUE	0	0
2027-06-17	500	0	PUT	0	0	0	TRUE	0	0
2027-06-17	510	0	PUT	0	0	0	TRUE	0	0
2027-09-17	70	107.2	CALL	0	6	70.95	TRUE	0	0
2027-09-17	75	103	CALL	0	3	67.59	TRUE	0	0
2027-09-17	80	104.25	CALL	1	3	66.3	TRUE	4.75	0.05
2027-09-17	85	95.65	CALL	0	54	64.77	TRUE	0	0
2027-09-17	90	92.05	CALL	0	110	64.66	TRUE	0	0
2027-09-17	95	88.59	CALL	0	17	63.61	TRUE	0	0
2027-09-17	100	85.15	CALL	0	20	64.12	TRUE	0	0
2027-09-17	105	81.5	CALL	0	15	62.5	TRUE	0	0
2027-09-17	110	78.55	CALL	0	23	61.53	TRUE	0	0
2027-09-17	115	75.3	CALL	0	9	60.75	TRUE	0	0
2027-09-17	120	72.4	CALL	0	28	60.09	TRUE	0	0
2027-09-17	125	69.55	CALL	0	58	60.47	TRUE	0	0
2027-09-17	130	71.15	CALL	2	25	57.5	TRUE	71.15	0
2027-09-17	135	68.07	CALL	2	46	56.79	TRUE	5.07	0.08
2027-09-17	140	60.9	CALL	0	78	58.75	TRUE	0	0
2027-09-17	145	59.01	CALL	0	111	57.9	TRUE	0	0
2027-09-17	150	61.17	CALL	3	95	57.52	TRUE	4.13	0.07
2027-09-17	155	57	CALL	1	57	54.78	TRUE	3.54	0.07
2027-09-17	160	56.93	CALL	3	259	57.78	TRUE	5.43	0.11
2027-09-17	165	55.4	CALL	1	37	58.53	TRUE	7.9	0.17
2027-09-17	170	52.38	CALL	3	46	57.15	TRUE	5.18	0.11
2027-09-17	175	49.16	CALL	4	67	55.46	TRUE	3.46	0.08
2027-09-17	180	47.04	CALL	13	162	55.14	FALSE	3.54	0.08
2027-09-17	185	45.93	CALL	2	95	56.01	FALSE	4.93	0.12
2027-09-17	190	44.2	CALL	7	193	56	FALSE	4.49	0.11
2027-09-17	195	38.42	CALL	0	53	55.69	FALSE	0	0
2027-09-17	200	39.56	CALL	33	210	54.27	FALSE	3.56	0.1
2027-09-17	210	33.1	CALL	0	69	55.06	FALSE	0	0
2027-09-17	220	30.37	CALL	0	203	54.33	FALSE	0	0
2027-09-17	230	24	CALL	0	82	54.18	FALSE	0	0
2027-09-17	240	28.59	CALL	4	151	53.79	FALSE	3.12	0.12
2027-09-17	250	23.47	CALL	0	105	53.78	FALSE	0	0
2027-09-17	260	23.75	CALL	6	63	52.86	FALSE	2.35	0.11
2027-09-17	270	21.57	CALL	1	315	52.37	FALSE	2.04	0.1
2027-09-17	280	19.88	CALL	1	103	52.29	FALSE	2.32	0.13
2027-09-17	290	18.21	CALL	1	69	52.06	FALSE	18.21	0
2027-09-17	300	12.9	CALL	0	239	52.91	FALSE	0	0
2027-09-17	310	11.5	CALL	0	125	53.17	FALSE	0	0
2027-09-17	320	13	CALL	0	71	52.26	FALSE	0	0
2027-09-17	330	13.5	CALL	1	518	52.25	FALSE	1.65	0.14
2027-09-17	70	3.95	PUT	0	328	65.27	FALSE	0	0
2027-09-17	75	0	PUT	0	11	62.66	FALSE	0	0
2027-09-17	80	5.5	PUT	0	148	62.27	FALSE	0	0
2027-09-17	85	7.26	PUT	0	29	57.58	FALSE	0	0
2027-09-17	90	7.35	PUT	1	36	61.01	FALSE	7.35	0
2027-09-17	95	8.13	PUT	1	51	59.5	FALSE	8.13	0
2027-09-17	100	11.29	PUT	0	159	58.59	FALSE	0	0
2027-09-17	105	0	PUT	0	68	58.19	FALSE	0	0
2027-09-17	110	0	PUT	0	81	58.08	FALSE	0	0
2027-09-17	115	0	PUT	0	68	57.55	FALSE	0	0
2027-09-17	120	17.82	PUT	0	305	55.14	FALSE	0	0
2027-09-17	125	19.8	PUT	0	67	57.44	FALSE	0	0
2027-09-17	130	0	PUT	0	366	56.22	FALSE	0	0
2027-09-17	135	24.2	PUT	0	207	55.71	FALSE	0	0
2027-09-17	140	22.62	PUT	1	517	55.9	FALSE	-1.94	-0.08
2027-09-17	145	26.95	PUT	0	91	55.32	FALSE	0	0
2027-09-17	150	27.3	PUT	118	575	55.83	FALSE	27.3	0
2027-09-17	155	29.2	PUT	6	82	54.97	FALSE	29.2	0
2027-09-17	160	31.68	PUT	1	97	54.82	FALSE	31.68	0
2027-09-17	165	34.68	PUT	1	246	55.24	FALSE	34.68	0
2027-09-17	170	36.96	PUT	19	132	54.59	FALSE	36.96	0
2027-09-17	175	39.8	PUT	21	131	54.57	FALSE	-2.14	-0.05
2027-09-17	180	42.6	PUT	36	79	54.39	TRUE	42.6	0
2027-09-17	185	44.85	PUT	2	60	53.42	TRUE	44.85	0
2027-09-17	190	54.08	PUT	0	41	52.87	TRUE	0	0
2027-09-17	195	51.8	PUT	1	19	54.26	TRUE	51.8	0
2027-09-17	200	68.5	PUT	0	35	51.55	TRUE	0	0
2027-09-17	210	0	PUT	0	49	52.13	TRUE	0	0
2027-09-17	220	0	PUT	0	20	52.15	TRUE	0	0
2027-09-17	230	0	PUT	0	46	51.74	TRUE	0	0
2027-09-17	240	0	PUT	0	39	50.98	TRUE	0	0
2027-09-17	250	0	PUT	0	4	50.73	TRUE	0	0
2027-09-17	260	116.6	PUT	0	3	50.58	TRUE	0	0
2027-09-17	270	0	PUT	0	12	50.36	TRUE	0	0
2027-09-17	280	112.2	PUT	30	26	50.22	TRUE	112.2	0
2027-09-17	290	129.75	PUT	0	8	49.9	TRUE	0	0
2027-09-17	300	129.4	PUT	9	18	50.36	TRUE	-6.41	-0.05
2027-09-17	310	138.06	PUT	12	12	50.19	TRUE	-5.74	-0.04
2027-09-17	320	0	PUT	0	1	49.14	TRUE	0	0
2027-09-17	330	0	PUT	0	0	50.15	TRUE	0	0
2027-10-15	70	107.6	CALL	0	11	70.01	TRUE	0	0
2027-10-15	75	103.65	CALL	0	17	67.28	TRUE	0	0
2027-10-15	80	99.9	CALL	0	22	66.12	TRUE	0	0
2027-10-15	85	96.15	CALL	0	12	64.49	TRUE	0	0
2027-10-15	90	92.8	CALL	0	27	64.17	TRUE	0	0
2027-10-15	95	89	CALL	0	14	63.17	TRUE	0	0
2027-10-15	100	92.4	CALL	4	27	63.21	TRUE	6.8	0.08
2027-10-15	105	82.25	CALL	0	15	61.63	TRUE	0	0
2027-10-15	110	79.25	CALL	0	39	61.2	TRUE	0	0
2027-10-15	115	76.05	CALL	0	30	60.6	TRUE	0	0
2027-10-15	120	79	CALL	1	18	60.01	TRUE	5.85	0.08
2027-10-15	125	70.05	CALL	0	22	59.78	TRUE	0	0
2027-10-15	130	67.35	CALL	0	48	58.48	TRUE	0	0
2027-10-15	135	64.55	CALL	0	3	58.6	TRUE	0	0
2027-10-15	140	68	CALL	1	13	59.03	TRUE	6.8	0.11
2027-10-15	145	55.5	CALL	0	8	57.99	TRUE	0	0
2027-10-15	150	51.5	CALL	0	51	57.53	TRUE	0	0
2027-10-15	155	0	CALL	0	27	57.15	TRUE	0	0
2027-10-15	160	57.5	CALL	1	51	56.94	TRUE	5.39	0.1
2027-10-15	165	45.95	CALL	0	22	56.8	TRUE	0	0
2027-10-15	170	49.3	CALL	0	34	56.52	TRUE	0	0
2027-10-15	175	46.25	CALL	0	90	56.06	TRUE	0	0
2027-10-15	180	48	CALL	1	65	54.8	FALSE	3.54	0.08
2027-10-15	185	47.55	CALL	2	721	56.45	FALSE	47.55	0
2027-10-15	190	42.46	CALL	1	104	56.08	FALSE	42.46	0
2027-10-15	195	39.72	CALL	0	89	55.67	FALSE	0	0
2027-10-15	200	40.83	CALL	15	120	54.27	FALSE	3.51	0.09
2027-10-15	210	26.15	CALL	0	220	54.68	FALSE	0	0
2027-10-15	220	31.68	CALL	0	391	55.01	FALSE	0	0
2027-10-15	230	24.93	CALL	0	65	54.66	FALSE	0	0
2027-10-15	240	0	CALL	0	82	54.51	FALSE	0	0
2027-10-15	250	17.33	CALL	0	160	53.14	FALSE	0	0
2027-10-15	260	14.36	CALL	0	88	53.1	FALSE	0	0
2027-10-15	270	17.18	CALL	0	110	52.57	FALSE	0	0
2027-10-15	280	21.28	CALL	4	145	52.58	FALSE	21.28	0
2027-10-15	290	19.69	CALL	19	156	52.5	FALSE	2.49	0.14
2027-10-15	70	4.3	PUT	0	163	65.96	FALSE	0	0
2027-10-15	75	5.06	PUT	0	203	62.15	FALSE	0	0
2027-10-15	80	0	PUT	0	11	64.23	FALSE	0	0
2027-10-15	85	0	PUT	0	69	61.28	FALSE	0	0
2027-10-15	90	8.7	PUT	0	22	60.78	FALSE	0	0
2027-10-15	95	0	PUT	0	29	59	FALSE	0	0
2027-10-15	100	9.75	PUT	1	126	58.61	FALSE	-0.45	-0.04
2027-10-15	105	0	PUT	0	147	57.45	FALSE	0	0
2027-10-15	110	0	PUT	0	143	56.62	FALSE	0	0
2027-10-15	115	16.9	PUT	0	161	56.56	FALSE	0	0
2027-10-15	120	20.2	PUT	0	250	56.8	FALSE	0	0
2027-10-15	125	22	PUT	0	221	56.24	FALSE	0	0
2027-10-15	130	24.75	PUT	0	52	55.77	FALSE	0	0
2027-10-15	135	24.47	PUT	0	107	56.08	FALSE	0	0
2027-10-15	140	23.27	PUT	1	434	55.62	FALSE	23.27	0
2027-10-15	145	32.15	PUT	0	27	54.81	FALSE	0	0
2027-10-15	150	34.75	PUT	0	199	54.86	FALSE	0	0
2027-10-15	155	34.5	PUT	0	25	54.29	FALSE	0	0
2027-10-15	160	32.31	PUT	5	74	54.44	FALSE	32.31	0
2027-10-15	165	37.57	PUT	0	51	52.84	FALSE	0	0
2027-10-15	170	37.15	PUT	28	20	53.63	FALSE	-2.85	-0.07
2027-10-15	175	49.5	PUT	0	20	53.19	FALSE	0	0
2027-10-15	180	0	PUT	0	96	53.36	TRUE	0	0
2027-10-15	185	0	PUT	0	60	53.09	TRUE	0	0
2027-10-15	190	0	PUT	0	54	52.46	TRUE	0	0
2027-10-15	195	55.3	PUT	0	49	52.14	TRUE	0	0
2027-10-15	200	0	PUT	0	99	52.51	TRUE	0	0
2027-10-15	210	67.73	PUT	0	66	52.13	TRUE	0	0
2027-10-15	220	74.96	PUT	0	81	51.67	TRUE	0	0
2027-10-15	230	0	PUT	0	3	51.11	TRUE	0	0
2027-10-15	240	96.25	PUT	0	2	51.18	TRUE	0	0
2027-10-15	250	0	PUT	0	2	50.72	TRUE	0	0
2027-10-15	260	0	PUT	0	1	50.46	TRUE	0	0
2027-10-15	270	0	PUT	0	1	50.97	TRUE	0	0
2027-10-15	280	0	PUT	0	1	50.05	TRUE	0	0
2027-10-15	290	131.8	PUT	0	6	49.78	TRUE	0	0
2027-12-17	70	108.4	CALL	0	6	69.77	TRUE	0	0
2027-12-17	75	105.05	CALL	0	13	68.79	TRUE	0	0
2027-12-17	80	101.15	CALL	0	23	66.18	TRUE	0	0
2027-12-17	85	97.85	CALL	0	23	65.01	TRUE	0	0
2027-12-17	90	97.5	CALL	4	26	64.29	TRUE	3.34	0.04
2027-12-17	95	96.37	CALL	9	23	61.46	TRUE	5.72	0.06
2027-12-17	100	95.63	CALL	3	105	62.3	TRUE	8.23	0.09
2027-12-17	105	84.4	CALL	0	46	61.92	TRUE	0	0
2027-12-17	110	81.1	CALL	0	113	61.86	TRUE	0	0
2027-12-17	115	78	CALL	0	54	60.75	TRUE	0	0
2027-12-17	120	75.1	CALL	0	69	60.7	TRUE	0	0
2027-12-17	125	58.34	CALL	0	78	59.58	TRUE	0	0
2027-12-17	130	75.98	CALL	5	98	60.31	TRUE	5.78	0.08
2027-12-17	135	66.4	CALL	0	71	58.89	TRUE	0	0
2027-12-17	140	69.93	CALL	1	147	58.48	TRUE	5.53	0.09
2027-12-17	145	67.5	CALL	3	70	58.3	TRUE	67.5	0
2027-12-17	150	65.4	CALL	6	209	58.48	TRUE	5.5	0.09
2027-12-17	155	60.6	CALL	2	193	58.03	TRUE	60.6	0
2027-12-17	160	60.07	CALL	2	158	57.01	TRUE	4.69	0.08
2027-12-17	165	58.65	CALL	2	180	57.76	TRUE	3.5	0.06
2027-12-17	170	54.95	CALL	7	513	55.55	TRUE	4.03	0.08
2027-12-17	175	54.5	CALL	47	227	57.3	TRUE	3.7	0.07
2027-12-17	180	50.55	CALL	5	330	54.7	FALSE	3.25	0.07
2027-12-17	185	49.95	CALL	4	170	56.06	FALSE	4.44	0.1
2027-12-17	190	46.79	CALL	2	230	54.32	FALSE	3.02	0.07
2027-12-17	195	41.29	CALL	0	407	56.12	FALSE	0	0
2027-12-17	200	43.45	CALL	30	778	54.15	FALSE	3.23	0.08
2027-12-17	210	42	CALL	2	555	55.83	FALSE	4.88	0.13
2027-12-17	220	37.65	CALL	4	186	54	FALSE	1.57	0.04
2027-12-17	230	31.61	CALL	0	607	54.57	FALSE	0	0
2027-12-17	240	32.41	CALL	3	166	53.56	FALSE	3.01	0.1
2027-12-17	250	30.08	CALL	8	684	53.36	FALSE	2.7	0.1
2027-12-17	260	21.6	CALL	0	252	53.79	FALSE	0	0
2027-12-17	270	25.47	CALL	10	840	52.49	FALSE	2.07	0.09
2027-12-17	280	24.3	CALL	1	509	53.09	FALSE	24.3	0
2027-12-17	290	22.38	CALL	2	3541	52.69	FALSE	22.38	0
2027-12-17	300	20.62	CALL	48	1464	52.33	FALSE	1.82	0.1
2027-12-17	310	19.57	CALL	26	1629	52.68	FALSE	2.24	0.13
2027-12-17	320	18.49	CALL	6	419	52.89	FALSE	2.69	0.17
2027-12-17	330	14.44	CALL	0	102	51.88	FALSE	0	0
2027-12-17	340	15.8	CALL	2	618	52.32	FALSE	15.8	0
2027-12-17	350	14	CALL	2	330	51.24	FALSE	1.15	0.09
2027-12-17	360	12.5	CALL	0	751	51.18	FALSE	0	0
2027-12-17	370	7.8	CALL	0	226	50.98	FALSE	0	0
2027-12-17	380	11.5	CALL	2	305	51.27	FALSE	11.5	0
2027-12-17	390	0	CALL	0	86	52.16	FALSE	0	0
2027-12-17	400	10.1	CALL	14	864	51.25	FALSE	1.08	0.12
2027-12-17	410	7	CALL	0	99	50.28	FALSE	0	0
2027-12-17	420	0	CALL	0	119	50.76	FALSE	0	0
2027-12-17	430	0	CALL	0	258	50.46	FALSE	0	0
2027-12-17	440	4.68	CALL	0	196	49.98	FALSE	0	0
2027-12-17	450	7.05	CALL	4	103	50.63	FALSE	7.05	0
2027-12-17	460	3.54	CALL	0	118	50.54	FALSE	0	0
2027-12-17	470	0	CALL	0	125	49.61	FALSE	0	0
2027-12-17	480	0	CALL	0	89	51.44	FALSE	0	0
2027-12-17	490	0	CALL	0	548	51.04	FALSE	0	0
2027-12-17	500	5.4	CALL	1	689	51.1	FALSE	0.7	0.15
2027-12-17	510	5.1	CALL	63	2826	51.12	FALSE	0.6	0.13
2027-12-17	70	4.4	PUT	2	122	61.81	FALSE	-0.4	-0.08
2027-12-17	75	5.84	PUT	0	85	64.54	FALSE	0	0
2027-12-17	80	6.85	PUT	0	26	62.12	FALSE	0	0
2027-12-17	85	8	PUT	0	45	59.78	FALSE	0	0
2027-12-17	90	8.38	PUT	3	55	59.46	FALSE	-0.77	-0.08
2027-12-17	95	10.7	PUT	0	162	59.54	FALSE	0	0
2027-12-17	100	12	PUT	0	914	58.08	FALSE	0	0
2027-12-17	105	16.02	PUT	0	7358	56.63	FALSE	0	0
2027-12-17	110	14.89	PUT	0	872	55.83	FALSE	0	0
2027-12-17	115	0	PUT	0	239	56.21	FALSE	0	0
2027-12-17	120	17.2	PUT	3	478	56.88	FALSE	17.2	0
2027-12-17	125	19	PUT	39	342	56.51	FALSE	19	0
2027-12-17	130	22.8	PUT	0	726	56.25	FALSE	0	0
2027-12-17	135	22.98	PUT	18	229	55.98	FALSE	-1.03	-0.04
2027-12-17	140	25.53	PUT	1	693	56.34	FALSE	25.53	0
2027-12-17	145	31.32	PUT	0	415	55.84	FALSE	0	0
2027-12-17	150	29.4	PUT	2	2701	54.94	FALSE	-2.01	-0.06
2027-12-17	155	36.18	PUT	0	515	54.56	FALSE	0	0
2027-12-17	160	34.35	PUT	2	864	54.61	FALSE	-1.65	-0.05
2027-12-17	165	36.8	PUT	20	253	54.26	FALSE	36.8	0
2027-12-17	170	39.2	PUT	34	1440	53.76	FALSE	-2.45	-0.06
2027-12-17	175	44.85	PUT	0	569	53.45	FALSE	0	0
2027-12-17	180	47.28	PUT	0	1347	53.62	TRUE	0	0
2027-12-17	185	50.89	PUT	0	484	53.19	TRUE	0	0
2027-12-17	190	0	PUT	0	790	52.95	TRUE	0	0
2027-12-17	195	54.5	PUT	1	344	52.27	TRUE	54.5	0
2027-12-17	200	56.67	PUT	3	1672	52.67	TRUE	-3.33	-0.06
2027-12-17	210	74	PUT	0	509	52.29	TRUE	0	0
2027-12-17	220	75.64	PUT	0	1096	51.51	TRUE	0	0
2027-12-17	230	0	PUT	0	723	51.75	TRUE	0	0
2027-12-17	240	0	PUT	0	1101	50.52	TRUE	0	0
2027-12-17	250	99.8	PUT	0	1811	50.48	TRUE	0	0
2027-12-17	260	115.7	PUT	0	173	51.34	TRUE	0	0
2027-12-17	270	0	PUT	0	230	50.33	TRUE	0	0
2027-12-17	280	124.35	PUT	0	106	49.74	TRUE	0	0
2027-12-17	290	145	PUT	0	489	50.28	TRUE	0	0
2027-12-17	300	131.75	PUT	12	1217	50.92	TRUE	-5	-0.04
2027-12-17	310	146.5	PUT	0	45	49.7	TRUE	0	0
2027-12-17	320	166.86	PUT	0	444	49.32	TRUE	0	0
2027-12-17	330	0	PUT	0	11	48.97	TRUE	0	0
2027-12-17	340	0	PUT	0	9	48.88	TRUE	0	0
2027-12-17	350	175.56	PUT	12	3	50.1	TRUE	-6.56	-0.04
2027-12-17	360	184.38	PUT	3	84	49.27	TRUE	184.38	0
2027-12-17	370	0	PUT	0	0	49.27	TRUE	0	0
2027-12-17	380	229.59	PUT	0	0	49.43	TRUE	0	0
2027-12-17	390	0	PUT	0	0	49.43	TRUE	0	0
2027-12-17	400	0	PUT	0	0	48.78	TRUE	0	0
2027-12-17	410	0	PUT	0	0	49	TRUE	0	0
2027-12-17	420	0	PUT	0	0	50.07	TRUE	0	0
2027-12-17	430	0	PUT	0	0	0	TRUE	0	0
2027-12-17	440	0	PUT	0	0	0	TRUE	0	0
2027-12-17	450	0	PUT	0	0	0	TRUE	0	0
2027-12-17	460	0	PUT	0	0	0	TRUE	0	0
2027-12-17	470	0	PUT	0	0	0	TRUE	0	0
2027-12-17	480	0	PUT	0	0	0	TRUE	0	0
2027-12-17	490	0	PUT	0	0	0	TRUE	0	0
2027-12-17	500	0	PUT	0	0	0	TRUE	0	0
2027-12-17	510	0	PUT	0	0	0	TRUE	0	0
2028-01-21	70	114	CALL	11	193	67.79	TRUE	5.68	0.05
2028-01-21	75	112	CALL	2	38	66.04	TRUE	6.85	0.07
2028-01-21	80	102.5	CALL	0	154	65.12	TRUE	0	0
2028-01-21	85	104.8	CALL	66	96	64.57	TRUE	104.8	0
2028-01-21	90	101	CALL	1	197	63.09	TRUE	6.39	0.07
2028-01-21	95	98.35	CALL	5	190	64.15	TRUE	7.15	0.08
2028-01-21	100	94.38	CALL	50	877	62.06	TRUE	6.38	0.07
2028-01-21	105	90.7	CALL	3	265	60.59	TRUE	7.55	0.09
2028-01-21	110	87.61	CALL	29	373	60.19	TRUE	5.86	0.07
2028-01-21	115	86.4	CALL	1	243	62.97	TRUE	7.65	0.1
2028-01-21	120	82.75	CALL	10	553	61.21	TRUE	7.67	0.1
2028-01-21	125	78.65	CALL	6	201	58.74	TRUE	7.4	0.1
2028-01-21	130	75.9	CALL	11	296	58.4	TRUE	5.35	0.08
2028-01-21	135	73.15	CALL	11	262	57.95	TRUE	5.95	0.09
2028-01-21	140	70.97	CALL	17	658	58.22	TRUE	6.82	0.11
2028-01-21	145	68.22	CALL	17	2589	57.57	TRUE	5.22	0.08
2028-01-21	150	66.25	CALL	45	1420	57.89	TRUE	6.25	0.1
2028-01-21	155	64.28	CALL	39	1026	58.08	TRUE	5.59	0.1
2028-01-21	160	61.9	CALL	20	1420	57.64	TRUE	6.1	0.11
2028-01-21	165	58.66	CALL	12	229	56.06	TRUE	4.71	0.09
2028-01-21	170	57.15	CALL	27	433	56.57	TRUE	4.85	0.09
2028-01-21	175	54.17	CALL	72	655	55.21	TRUE	4	0.08
2028-01-21	180	53.4	CALL	145	1167	56.41	FALSE	5.4	0.11
2028-01-21	185	50.9	CALL	10	516	55.5	FALSE	5.65	0.12
2028-01-21	190	49.8	CALL	30	976	56.14	FALSE	5.3	0.12
2028-01-21	195	48.33	CALL	12	561	56.28	FALSE	48.33	0
2028-01-21	200	46.05	CALL	146	5161	55.44	FALSE	4.81	0.12
2028-01-21	210	42.86	CALL	5	394	55.13	FALSE	4.59	0.12
2028-01-21	220	39.48	CALL	34	1699	54.39	FALSE	3.78	0.11
2028-01-21	230	37.1	CALL	39	1096	54.53	FALSE	4.04	0.12
2028-01-21	240	33.96	CALL	283	2367	53.65	FALSE	3.23	0.11
2028-01-21	250	31.58	CALL	241	1538	53.41	FALSE	2.98	0.1
2028-01-21	260	29.68	CALL	41	330	53.52	FALSE	3.28	0.12
2028-01-21	270	26.94	CALL	144	308	52.56	FALSE	2.46	0.1
2028-01-21	280	25.63	CALL	7	13757	53	FALSE	3.28	0.15
2028-01-21	290	23.56	CALL	6	617	52.47	FALSE	2.31	0.11
2028-01-21	300	22.15	CALL	541	3532	52.55	FALSE	2.65	0.14
2028-01-21	310	20.7	CALL	10	693	52.46	FALSE	2.15	0.12
2028-01-21	320	18.65	CALL	22	817	51.54	FALSE	1.43	0.08
2028-01-21	330	17.85	CALL	10	359	51.98	FALSE	17.85	0
2028-01-21	340	16.75	CALL	2	515	51.97	FALSE	16.75	0
2028-01-21	350	15.6	CALL	14	635	51.81	FALSE	1.69	0.12
2028-01-21	360	14.67	CALL	2	290	51.82	FALSE	14.67	0
2028-01-21	370	13.81	CALL	3	171	51.85	FALSE	1.89	0.16
2028-01-21	380	12.57	CALL	11	12174	51.27	FALSE	1.37	0.12
2028-01-21	390	11.67	CALL	1	216	51.06	FALSE	0.67	0.06
2028-01-21	400	11.3	CALL	8	1200	51.54	FALSE	1.55	0.16
2028-01-21	410	10.14	CALL	1	813	50.78	FALSE	1.09	0.12
2028-01-21	420	9.77	CALL	2	379	51.14	FALSE	9.77	0
2028-01-21	430	9.2	CALL	1	230	51.14	FALSE	1.26	0.16
2028-01-21	440	7.3	CALL	0	487	51.23	FALSE	0	0
2028-01-21	450	6.9	CALL	0	745	50.67	FALSE	0	0
2028-01-21	460	7.75	CALL	9	276	51.21	FALSE	1.11	0.17
2028-01-21	470	7.25	CALL	880	5621	51.09	FALSE	0.95	0.15
2028-01-21	70	4.7	PUT	6	3064	61.42	FALSE	-0.5	-0.1
2028-01-21	75	5.45	PUT	1	1451	60.29	FALSE	5.45	0
2028-01-21	80	7.35	PUT	0	403	61.4	FALSE	0	0
2028-01-21	85	7.77	PUT	53	1984	59.96	FALSE	-0.63	-0.08
2028-01-21	90	8.8	PUT	125	622	59.05	FALSE	-1	-0.1
2028-01-21	95	10.1	PUT	22	1233	58.65	FALSE	10.1	0
2028-01-21	100	11.22	PUT	30	2224	57.68	FALSE	-1.62	-0.13
2028-01-21	105	15.2	PUT	0	1487	57.84	FALSE	0	0
2028-01-21	110	15	PUT	4	1395	58.36	FALSE	-0.84	-0.05
2028-01-21	115	20.2	PUT	0	804	57.17	FALSE	0	0
2028-01-21	120	17.76	PUT	40	5000	56.45	FALSE	-1.54	-0.08
2028-01-21	125	20	PUT	114	1808	56.76	FALSE	-1.25	-0.06
2028-01-21	130	21.98	PUT	75	3867	56.49	FALSE	-1.39	-0.06
2028-01-21	135	23.7	PUT	33	3304	55.71	FALSE	-1.8	-0.07
2028-01-21	140	25.75	PUT	7	4342	55.32	FALSE	-1.85	-0.07
2028-01-21	145	27.73	PUT	27	4372	54.74	FALSE	-2.22	-0.07
2028-01-21	150	29.95	PUT	70	5099	54.38	FALSE	-2.45	-0.08
2028-01-21	155	32.7	PUT	44	3112	54.61	FALSE	32.7	0
2028-01-21	160	34.85	PUT	79	4292	53.97	FALSE	-2.5	-0.07
2028-01-21	165	38.1	PUT	29	3099	54.6	FALSE	-2.4	-0.06
2028-01-21	170	40.25	PUT	101	2377	53.79	FALSE	-2.25	-0.05
2028-01-21	175	43.08	PUT	10	966	53.71	FALSE	-2.7	-0.06
2028-01-21	180	45.66	PUT	18	3255	53.26	TRUE	-2.72	-0.06
2028-01-21	185	49.37	PUT	113	534	54.03	TRUE	49.37	0
2028-01-21	190	52.73	PUT	1	909	54.29	TRUE	52.73	0
2028-01-21	195	54.55	PUT	1	1118	52.76	TRUE	54.55	0
2028-01-21	200	57.2	PUT	86	2434	52.1	TRUE	-5.8	-0.09
2028-01-21	210	65.2	PUT	10	722	51.68	TRUE	65.2	0
2028-01-21	220	72.65	PUT	2	910	51.77	TRUE	-1.84	-0.02
2028-01-21	230	84.8	PUT	0	267	50.59	TRUE	0	0
2028-01-21	240	84	PUT	1	976	50.61	TRUE	-4	-0.05
2028-01-21	250	91.85	PUT	10	548	50.88	TRUE	-4.75	-0.05
2028-01-21	260	99.9	PUT	32	362	51.16	TRUE	99.9	0
2028-01-21	270	125.47	PUT	0	95	50.49	TRUE	0	0
2028-01-21	280	115	PUT	1	131	50.03	TRUE	115	0
2028-01-21	290	133.66	PUT	0	859	50.05	TRUE	0	0
2028-01-21	300	131.8	PUT	13	377	50.03	TRUE	-6.1	-0.04
2028-01-21	310	141.5	PUT	1	118	51.49	TRUE	141.5	0
2028-01-21	320	149.51	PUT	12	94	50.59	TRUE	-6.19	-0.04
2028-01-21	330	0	PUT	0	60	48.88	TRUE	0	0
2028-01-21	340	167.2	PUT	2	17	50.43	TRUE	167.2	0
2028-01-21	350	0	PUT	0	0	49.17	TRUE	0	0
2028-01-21	360	0	PUT	0	0	49.21	TRUE	0	0
2028-01-21	370	0	PUT	0	0	48.49	TRUE	0	0
2028-01-21	380	0	PUT	0	0	48.67	TRUE	0	0
2028-01-21	390	0	PUT	0	0	48.65	TRUE	0	0
2028-01-21	400	0	PUT	0	0	49.89	TRUE	0	0
2028-01-21	410	0	PUT	0	0	49.14	TRUE	0	0
2028-01-21	420	245.35	PUT	9	0	50.31	TRUE	245.35	0
2028-01-21	430	252.17	PUT	60	0	51.22	TRUE	252.17	0
2028-01-21	440	0	PUT	0	0	0	TRUE	0	0
2028-01-21	450	0	PUT	0	0	0	TRUE	0	0
2028-01-21	460	0	PUT	0	0	0	TRUE	0	0
2028-01-21	470	292.07	PUT	69	0	55.12	TRUE	292.07	0

Latest ORCL Trades:

Date	Shares	Price
Jun 13, 2022 8:58 PM EST	50	$69.41
Jun 13, 2022 8:58 PM EST	50	$69.42
Jun 13, 2022 8:58 PM EST	50	$69.43
Jun 13, 2022 8:58 PM EST	17	$69.44
Jun 13, 2022 8:58 PM EST	50	$69.44

Oracle Corporation (ORCL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000021545719004908/0000215457-19-004908-index.htm
2019-10-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000083423719000199/0000834237-19-000199-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018063/0000899243-20-018063-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018066/0000899243-20-018066-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000093247119005710/0000932471-19-005710-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000110465920018855/0001104659-20-018855-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218036516/0001127602-18-036516-index.htm
2018-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037374/0001127602-18-037374-index.htm
2018-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037377/0001127602-18-037377-index.htm
2018-12-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219003232/0001127602-19-003232-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016323/0001127602-19-016323-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219017865/0001127602-19-017865-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020733/0001127602-19-020733-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020739/0001127602-19-020739-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020746/0001127602-19-020746-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023078/0001127602-19-023078-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023079/0001127602-19-023079-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023080/0001127602-19-023080-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023081/0001127602-19-023081-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023782/0001127602-19-023782-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023784/0001127602-19-023784-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024019/0001127602-19-024019-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024020/0001127602-19-024020-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024021/0001127602-19-024021-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024399/0001127602-19-024399-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024400/0001127602-19-024400-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024401/0001127602-19-024401-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2019-07-31	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025567/0001127602-19-025567-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025748/0001127602-19-025748-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025749/0001127602-19-025749-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028868/0001127602-19-028868-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219031111/0001127602-19-031111-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032463/0001127602-19-032463-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2019-12-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219034830/0001127602-19-034830-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219034833/0001127602-19-034833-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219035189/0001127602-19-035189-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220002374/0001127602-20-002374-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011940/0001127602-20-011940-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011994/0001127602-20-011994-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220014578/0001127602-20-014578-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018288/0001127602-20-018288-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018290/0001127602-20-018290-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018291/0001127602-20-018291-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018292/0001127602-20-018292-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018293/0001127602-20-018293-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018294/0001127602-20-018294-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018295/0001127602-20-018295-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018296/0001127602-20-018296-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018297/0001127602-20-018297-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018298/0001127602-20-018298-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018299/0001127602-20-018299-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020787/0001127602-20-020787-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020788/0001127602-20-020788-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021437/0001127602-20-021437-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021438/0001127602-20-021438-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021439/0001127602-20-021439-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022366/0001127602-20-022366-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022438/0001127602-20-022438-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022911/0001127602-20-022911-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022913/0001127602-20-022913-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022916/0001127602-20-022916-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022919/0001127602-20-022919-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220027498/0001127602-20-027498-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000119312519032440/0001193125-19-032440-index.htm
2019-02-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519042553/0001193125-19-042553-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1341439/000119312519162847/0001193125-19-162847-index.htm
2019-07-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519191922/0001193125-19-191922-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519208925/0001193125-19-208925-index.htm
2019-09-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1341439/000119312519257430/0001193125-19-257430-index.htm
2019-09-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1341439/000119312519257437/0001193125-19-257437-index.htm
2019-10-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519269943/0001193125-19-269943-index.htm
2019-11-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1341439/000119312519288413/0001193125-19-288413-index.htm
2019-11-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519298638/0001193125-19-298638-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519309214/0001193125-19-309214-index.htm
2019-12-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1341439/000119312519313998/0001193125-19-313998-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000119312520038281/0001193125-20-038281-index.htm
2020-03-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1341439/000119312520090151/0001193125-20-090151-index.htm
2020-03-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1341439/000119312520091115/0001193125-20-091115-index.htm
2020-03-31	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1341439/000119312520092802/0001193125-20-092802-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312520094641/0001193125-20-094641-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/1341439/000119312520155779/0001193125-20-155779-index.htm
2020-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312520227084/0001193125-20-227084-index.htm
2020-09-18	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1341439/000119312520249194/0001193125-20-249194-index.htm
2020-09-18	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1341439/000119312520249195/0001193125-20-249195-index.htm
2020-11-05	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286895/0001193125-20-286895-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286901/0001193125-20-286901-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286904/0001193125-20-286904-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286918/0001193125-20-286918-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286941/0001193125-20-286941-index.htm
2020-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312520288009/0001193125-20-288009-index.htm
2019-11-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1341439/000139834419020291/0001398344-19-020291-index.htm
2020-10-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1341439/000139834420020816/0001398344-20-020816-index.htm
2018-12-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459018031113/0001564590-18-031113-index.htm
2018-12-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1341439/000156459018031117/0001564590-18-031117-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019007818/0001564590-19-007818-index.htm
2019-03-18	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019008273/0001564590-19-008273-index.htm
2019-05-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1341439/000156459019019738/0001564590-19-019738-index.htm
2019-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019022864/0001564590-19-022864-index.htm
2019-06-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019023119/0001564590-19-023119-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019034522/0001564590-19-034522-index.htm
2019-09-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019034717/0001564590-19-034717-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019045836/0001564590-19-045836-index.htm
2019-12-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019045966/0001564590-19-045966-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459020010464/0001564590-20-010464-index.htm
2020-03-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459020010833/0001564590-20-010833-index.htm
2020-05-15	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1341439/000156459020025846/0001564590-20-025846-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459020029533/0001564590-20-029533-index.htm
2020-06-22	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1341439/000156459020030125/0001564590-20-030125-index.htm
2020-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459020043143/0001564590-20-043143-index.htm
2020-09-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459020043448/0001564590-20-043448-index.htm

Oracle Corporation (ORCL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Oracle Corporation (ORCL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3891%
Institutional Ownership: 4983%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-09-30	Dorian Daley	EVP and General Counsel	Sell	50,000.00	55.01	2,750,305.00	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2020-01-14	Dorian Daley	EVP and General Counsel	Sell	50,000.00	55.01	2,750,315.00	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Sell	800.00	61.50	49,199.04	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-03-19	JEFFREY HENLEY	Executive Vice Chairman	Sell	400,000.00	54.03	21,610,080.00	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2020-06-25	JEFFREY HENLEY	Executive Vice Chairman	Sell	3,553.00	54.56	193,837.11	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-07-31	MARK V HURD	Chief Executive Officer	Buy	187,311.00			1,024,493.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2018-12-27	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	25,000.00	30.11	752,750.00	102,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	25,000.00	30.11	752,750.00	102,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-09-03	MARK V HURD	Chief Executive Officer	Buy	200,000.00	24.14	4,828,000.00	1,038,755.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2020-06-30	W Corey West	Controller, EVP, CAO	Buy	15,625.00			108,414.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2020-09-11	W Corey West	Controller, EVP, CAO	Sell	5,359.00	61.20	327,993.31	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-14	W Corey West	Controller, EVP, CAO	Sell	4,793.00	61.11	292,919.88	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-15	W Corey West	Controller, EVP, CAO	Sell	182,827.00	61.16	11,181,991.84	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-09-16	W Corey West	Controller, EVP, CAO	Sell	7,021.00	61.02	428,403.17	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-06-27	W Corey West	Controller, EVP, CAO	Buy	22,500.00			110,318.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-07-31	SAFRA CATZ	Chief Executive Officer	Buy	187,311.00			1,117,019.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2020-05-12	SAFRA CATZ	Chief Executive Officer	Sell	218,657.00	53.41	11,677,705.07	1,118,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-05-13	SAFRA CATZ	Chief Executive Officer	Sell	17,827.00	52.33	932,965.35	1,118,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Buy	112,500.00	40.47	4,552,875.00	112,500.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2018-12-26	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	2,300,000.00	21.04	48,392,000.00	1,133,843,469.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037377/0001127602-18-037377-index.htm
2020-05-13	SAFRA CATZ	Chief Executive Officer	Sell	982,173.00	51.72	50,800,148.34	1,136,419.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-05-08	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	4,700,000.00	21.04	98,888,000.00	1,138,543,469.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219017865/0001127602-19-017865-index.htm
2019-07-31	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	187,311.00			1,138,730,780.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2020-06-23	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,400,000.00	55.60	77,833,280.00	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-24	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	158,215.00	55.47	8,776,692.34	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-25	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	24,578.00	54.56	1,340,980.60	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-26	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,400,000.00	54.11	75,747,140.00	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	32,408.00	54.90	1,779,105.22	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-30	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,250,000.00	54.94	68,671,500.00	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-01	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	75,677.00	55.77	4,220,725.75	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-25	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,375,422.00	54.08	74,388,873.62	1,138,756,931.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,367,592.00	54.47	74,487,539.39	1,138,764,761.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-01	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	924,323.00	55.21	51,032,427.42	1,138,808,030.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-24	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,241,785.00	54.77	68,008,218.20	1,138,890,568.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2019-07-31	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	187,311.00			1,138,918,091.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2020-07-01	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,000,000.00	40.36	40,360,000.00	1,139,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-30	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,250,000.00	40.36	50,450,000.00	1,139,982,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-23	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-24	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-25	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-26	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-09-14	W Corey West	Controller, EVP, CAO	Buy	4,793.00	29.72	142,447.96	114,440.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-11	W Corey West	Controller, EVP, CAO	Buy	5,359.00	29.72	159,269.48	115,006.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-16	W Corey West	Controller, EVP, CAO	Buy	7,021.00	29.72	208,664.12	116,668.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-07-10	W Corey West	Controller, EVP, CAO	Buy	17,812.00			118,479.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021439/0001127602-20-021439-index.htm
2019-06-27	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	40,625.00			118,544.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023078/0001127602-19-023078-index.htm
2019-06-30	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	20,312.00			118,714.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023784/0001127602-19-023784-index.htm
2019-11-08	JEFFREY BERG	Director	Sell	9,550.00	55.98	534,609.00	119,672.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032463/0001127602-19-032463-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	1,139.00	50.53	57,556.75	119,672.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	18,089.00	49.74	899,764.95	120,811.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-07-12	NAOMI O SELIGMAN	Director	Buy	45,000.00	26.47	1,191,150.00	127,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2020-05-31	JEFFREY BERG	Director	Buy	9,189.00			128,861.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018288/0001127602-20-018288-index.htm
2019-07-02	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	20,313.00			128,956.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024019/0001127602-19-024019-index.htm
2019-07-31	SAFRA CATZ	Chief Executive Officer	Buy	187,311.00			1,304,330.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2020-05-12	SAFRA CATZ	Chief Executive Officer	Sell	1,031,343.00	52.90	54,557,529.03	1,337,249.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-06-21	MICHAEL J BOSKIN	Director	Buy	75,000.00	22.57	1,692,750.00	134,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24	MICHAEL J BOSKIN	Director	Buy	75,000.00	34.22	2,566,500.00	134,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	42,518.00	56.70	2,410,736.59	135,401.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Buy	90,000.00	33.78	3,040,200.00	135,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	40,030.00	49.20	1,969,423.96	138,900.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-06-21	MARK V HURD	Chief Executive Officer	Buy	562,500.00	40.36	22,702,500.00	1,437,371.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-07-01	W Corey West	Controller, EVP, CAO	Buy	100,000.00	32.43	3,243,000.00	152,521.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-07-10	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	40,625.00			159,509.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024399/0001127602-19-024399-index.htm
2019-09-03	MARK V HURD	Chief Executive Officer	Buy	562,500.00	40.36	22,702,500.00	1,601,255.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2020-05-31	William G Parrett	Director	Buy	7,905.00			16,466.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018294/0001127602-20-018294-index.htm
2019-03-18	MARK V HURD	Chief Executive Officer	Buy	989,356.00	24.14	23,883,053.84	1,664,227.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-04-23	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	100,000.00	32.43	3,243,000.00	177,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-06-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	100,000.00	32.43	3,243,000.00	177,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	3,448.00	48.05	165,693.30	178,930.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-06-27	Dorian Daley	EVP and General Counsel	Buy	40,625.00			180,192.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	4,794.00	46.65	223,638.66	182,378.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-03-21	JEFFREY BERG	Director	Sell	37,500.00	53.10	1,991,287.50	185,457.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2020-03-23	CHARLES W MOORMAN	Director	Buy	10,000.00	45.23	452,300.00	18,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011940/0001127602-20-011940-index.htm
2019-05-31	JEFFREY BERG	Director	Buy	1,407.00			186,864.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2020-03-26	JEFFREY BERG	Director	Buy	67,500.00	22.57	1,523,475.00	187,172.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-06-27	JEFFREY HENLEY	Executive Vice Chairman	Buy	25,000.00			1,959,516.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018066/0000899243-20-018066-index.htm
2019-05-31	JEFFREY BERG	Director	Buy	9,952.00			196,816.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2020-06-30	Dorian Daley	EVP and General Counsel	Buy	20,313.00			202,547.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020788/0001127602-20-020788-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	100,000.00	32.43	3,243,000.00	202,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2020-05-13	SAFRA CATZ	Chief Executive Officer	Buy	1,000,000.00	40.36	40,360,000.00	2,118,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-05-31	GEORGE H CONRADES	Director	Buy	1,407.00			21,251.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-04-30	Edward Screven	Chief Corporate Architect	Sell	600,000.00	54.96	32,977,500.00	2,212,345.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2020-06-27	Dorian Daley	EVP and General Counsel	Buy	42,500.00			222,692.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2019-03-21	JEFFREY BERG	Director	Buy	37,500.00	19.59	734,625.00	222,957.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2019-05-31	LEON E PANETTA	Director	Buy	1,407.00			22,501.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Buy	90,000.00	42.02	3,781,800.00	225,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2019-06-27	Edward Screven	Chief Corporate Architect	Buy	62,500.00			2,274,845.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023079/0001127602-19-023079-index.htm
2019-06-30	Edward Screven	Chief Corporate Architect	Buy	43,750.00			2,287,607.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023782/0001127602-19-023782-index.htm
2020-06-25	Edward Screven	Chief Corporate Architect	Sell	700,000.00	54.14	37,897,370.00	2,301,419.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2019-07-02	Edward Screven	Chief Corporate Architect	Buy	43,750.00			2,309,665.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024020/0001127602-19-024020-index.htm
2020-07-10	Dorian Daley	EVP and General Counsel	Buy	40,625.00			233,100.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021437/0001127602-20-021437-index.htm
2019-07-10	Edward Screven	Chief Corporate Architect	Buy	46,875.00			2,334,848.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024400/0001127602-19-024400-index.htm
2020-06-27	Edward Screven	Chief Corporate Architect	Buy	62,500.00			2,363,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018063/0000899243-20-018063-index.htm
2020-05-12	SAFRA CATZ	Chief Executive Officer	Buy	1,250,000.00	40.36	50,450,000.00	2,368,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-06-30	Edward Screven	Chief Corporate Architect	Buy	43,750.00			2,376,681.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020787/0001127602-20-020787-index.htm
2020-07-10	Edward Screven	Chief Corporate Architect	Buy	46,875.00			2,401,864.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021438/0001127602-20-021438-index.htm
2019-01-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	48.20	180,737.63	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	51.51	193,177.13	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	51.54	193,275.00	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	54.50	204,375.00	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	54.52	204,461.25	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Buy	45,000.00	43.49	1,957,050.00	270,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2018-12-17	Renee Jo James	Director	Buy	586.00			27,325.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218036516/0001127602-18-036516-index.htm
2019-05-31	HECTOR GARCIA-MOLINA	Director	Buy	1,407.00			27,501.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-01-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2019-04-30	Edward Screven	Chief Corporate Architect	Buy	600,000.00	21.04	12,624,000.00	2,812,345.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2019-05-31	NAOMI O SELIGMAN	Director	Buy	1,407.00			28,749.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2020-09-15	W Corey West	Controller, EVP, CAO	Buy	182,827.00	29.72	5,433,618.44	292,474.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2019-01-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2020-06-25	Edward Screven	Chief Corporate Architect	Buy	700,000.00	21.55	15,085,000.00	3,001,419.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2019-05-31	LEON E PANETTA	Director	Buy	8,561.00			31,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2019-05-31	GEORGE H CONRADES	Director	Buy	11,058.00			32,309.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-09-19	Renee Jo James	Director	Sell	3,000.00	53.56	160,692.00	32,886.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028868/0001127602-19-028868-index.htm
2019-12-16	Renee Jo James	Director	Buy	586.00			33,472.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219035189/0001127602-19-035189-index.htm
2019-06-24	W Corey West	Controller, EVP, CAO	Sell	50,000.00	56.25	2,812,500.00	35,348.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2020-06-25	JEFFREY HENLEY	Executive Vice Chairman	Sell	396,447.00	54.07	21,437,514.72	3,553.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-05-31	BRUCE R CHIZEN	Director	Buy	2,813.00			35,861.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2019-05-31	Renee Jo James	Director	Buy	8,561.00			35,886.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020733/0001127602-19-020733-index.htm
2019-05-31	HECTOR GARCIA-MOLINA	Director	Buy	8,561.00			36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-09-16	HECTOR GARCIA-MOLINA	Director	Sell	4,643.00	53.14	246,729.48	36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15	HECTOR GARCIA-MOLINA	Director	Sell	4,643.00	56.59	262,751.55	36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15	HECTOR GARCIA-MOLINA	Director	Sell	4,643.00	56.42	261,951.10	36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2019-05-31	NAOMI O SELIGMAN	Director	Buy	8,561.00			37,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2019-07-12	NAOMI O SELIGMAN	Director	Sell	90,000.00	59.52	5,357,070.00	37,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2020-03-26	CHARLES W MOORMAN	Director	Buy	20,000.00	48.59	971,862.00	38,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011994/0001127602-20-011994-index.htm
2019-09-16	HECTOR GARCIA-MOLINA	Director	Buy	2,500.00	22.57	56,425.00	38,562.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15	HECTOR GARCIA-MOLINA	Director	Buy	2,500.00	22.57	56,425.00	38,562.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15	HECTOR GARCIA-MOLINA	Director	Buy	2,500.00	22.57	56,425.00	38,562.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2020-05-31	LEON E PANETTA	Director	Buy	7,905.00			38,967.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018293/0001127602-20-018293-index.htm
2019-03-19	JEFFREY HENLEY	Executive Vice Chairman	Buy	400,000.00	21.04	8,416,000.00	400,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2020-06-25	JEFFREY HENLEY	Executive Vice Chairman	Buy	400,000.00	21.55	8,620,000.00	400,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-09-16	HECTOR GARCIA-MOLINA	Director	Buy	2,143.00	34.22	73,333.46	40,705.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15	HECTOR GARCIA-MOLINA	Director	Buy	2,143.00	34.22	73,333.46	40,705.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15	HECTOR GARCIA-MOLINA	Director	Buy	2,143.00	34.22	73,333.46	40,705.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2020-05-31	Renee Jo James	Director	Buy	7,905.00			41,377.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018297/0001127602-20-018297-index.htm
2020-05-31	GEORGE H CONRADES	Director	Buy	11,857.00			44,166.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018299/0001127602-20-018299-index.htm
2020-05-31	NAOMI O SELIGMAN	Director	Buy	7,905.00			45,215.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018295/0001127602-20-018295-index.htm
2019-05-31	BRUCE R CHIZEN	Director	Buy	9,952.00			45,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Sell	225,000.00	54.64	12,293,640.00	45,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-05-31	CHARLES W MOORMAN	Director	Buy	7,905.00			46,466.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018292/0001127602-20-018292-index.htm
2019-05-31	MICHAEL J BOSKIN	Director	Buy	2,813.00			46,955.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-09-30	Dorian Daley	EVP and General Counsel	Buy	50,000.00	40.47	2,023,500.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2020-01-14	Dorian Daley	EVP and General Counsel	Buy	50,000.00	40.47	2,023,500.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2019-07-01	W Corey West	Controller, EVP, CAO	Sell	100,000.00	58.00	5,800,180.00	52,521.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-06-27	W Corey West	Controller, EVP, CAO	Buy	18,437.00			53,785.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023080/0001127602-19-023080-index.htm
2020-05-31	BRUCE R CHIZEN	Director	Buy	9,189.00			55,002.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018298/0001127602-20-018298-index.htm
2020-07-31	Rona Alison Fairhead	Director	Buy	5,920.00			5,920.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022438/0001127602-20-022438-index.htm
2019-03-20	SAFRA CATZ	Chief Executive Officer	Buy	5,000,000.00	21.55	107,750,000.00	5,929,708.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2019-05-31	MICHAEL J BOSKIN	Director	Buy	12,841.00			59,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-06-21	MICHAEL J BOSKIN	Director	Sell	75,000.00	56.29	4,221,600.00	59,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24	MICHAEL J BOSKIN	Director	Sell	75,000.00	57.01	4,275,810.00	59,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-30	W Corey West	Controller, EVP, CAO	Buy	15,625.00			60,268.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-06-21	MARK V HURD	Chief Executive Officer	Sell	787,500.00	56.29	44,326,721.25	649,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-03-18	MARK V HURD	Chief Executive Officer	Sell	989,356.00	53.82	53,251,987.76	674,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-03-19	MARK V HURD	Chief Executive Officer	Sell	210,644.00	53.84	11,341,431.05	674,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	22,500.00	49.34	1,110,150.00	67,594.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-07-02	W Corey West	Controller, EVP, CAO	Buy	15,625.00			68,146.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024021/0001127602-19-024021-index.htm
2020-05-31	MICHAEL J BOSKIN	Director	Buy	11,857.00			71,653.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018290/0001127602-20-018290-index.htm
2018-12-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	6,302.00	43.24	272,482.09	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037374/0001127602-18-037374-index.htm
2018-12-27	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	25,000.00	45.00	1,125,000.00	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	21,400.00	53.71	1,149,479.60	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-04-23	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	100,000.00	55.01	5,501,350.00	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-06-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	57,482.00	57.08	3,281,153.03	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2019-07-10	W Corey West	Controller, EVP, CAO	Buy	17,813.00			78,212.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024401/0001127602-19-024401-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Sell	97,605.00	61.11	5,964,543.95	800.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-09-03	MARK V HURD	Chief Executive Officer	Sell	787,500.00	51.80	40,792,500.00	813,755.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2019-07-12	NAOMI O SELIGMAN	Director	Buy	45,000.00	34.22	1,539,900.00	82,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2019-07-31	MARK V HURD	Chief Executive Officer	Buy	187,311.00			837,182.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2019-06-24	W Corey West	Controller, EVP, CAO	Buy	50,000.00	32.43	1,621,500.00	85,348.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2019-05-31	CHARLES W MOORMAN	Director	Buy	8,561.00			8,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020739/0001127602-19-020739-index.htm
2019-05-31	William G Parrett	Director	Buy	8,561.00			8,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020746/0001127602-19-020746-index.htm
2019-06-21	MARK V HURD	Chief Executive Officer	Buy	200,000.00	24.14	4,828,000.00	874,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2020-06-27	W Corey West	Controller, EVP, CAO	Buy	18,438.00			87,818.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-03-19	MARK V HURD	Chief Executive Officer	Buy	210,644.00	24.14	5,084,946.16	885,515.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2020-03-26	JEFFREY BERG	Director	Buy	22,500.00	22.57	507,825.00	90,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-03-20	SAFRA CATZ	Chief Executive Officer	Sell	5,000,000.00	53.08	265,402,500.00	929,708.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Sell	14,095.00	59.80	842,913.42	98,405.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	103,600.00	52.66	5,455,586.36	99,319.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm

Oracle Corporation

(NYSE:ORCL)