MusthInsider

Latest On Oracle Corporation (ORCL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-11 05:50 EST	Dividend	A dividend of $0.4 has been announced on Jun 11, 2024. It will be paid Jul 25, 2024 with an ex-dividend date of Jul 11, 2024.	Neutral
2024-04-09 05:50 EST	Dividend	A dividend of $0.4 has been announced on Mar 11, 2024. It will be paid Apr 24, 2024 with an ex-dividend date of Apr 9, 2024.	Neutral
2024-01-10 05:02 EST	Dividend	A dividend of $0.4 has been announced on Dec 11, 2023. It will be paid Jan 25, 2024 with an ex-dividend date of Jan 10, 2024.	Neutral
2023-10-11 05:50 EST	Dividend	A dividend of $0.4 has been announced on Sep 11, 2023. It will be paid Oct 26, 2023 with an ex-dividend date of Oct 11, 2023.	Neutral
2023-07-11 05:50 EST	Dividend	A dividend of $0.4 has been announced on Jun 12, 2023. It will be paid Jul 26, 2023 with an ex-dividend date of Jul 11, 2023.	Neutral
2023-05-16 03:11 EST	News	Oracle's Unique Positioning In AI Arena: Leveraging Industry-Specific Applications, Strategic Partnerships	N/A
2023-05-15 13:32 EST	News	Time To Sell Oracle, A Tech Giant With A Balance Sheet Needing Improvement	N/A
2023-04-23 22:13 EST	News	Oracle's Database Footprint Remains Sticky, But Cloud Competition Presents Challenges	N/A
2023-04-14 01:19 EST	News	Oracle's NetSuite unit tells employees to return to office	N/A
2023-04-14 01:19 EST	News	Why We Think Oracle Is A Buy At These Levels	N/A
2023-04-11 02:00 EST	News	Oracle takes another AI step with Cerner-FDA partnership	N/A
2023-04-10 05:50 EST	Dividend	A dividend of $0.4 has been announced on Mar 9, 2023. It will be paid Apr 24, 2023 with an ex-dividend date of Apr 10, 2023.	Neutral
2023-04-08 13:45 EST	News	Oracle cloud seen as 'well positioned' to support AI high-performance needs	N/A
2023-03-24 14:37 EST	News	Oracle could reap benefits from '4th mover advantage' in cloud: Guggenheim	N/A
2023-03-21 08:25 EST	News	Oracle: TikTok Savior With Security Cloud Tailwinds	N/A
2023-03-18 18:49 EST	News	TikTok's 'moment of truth' is coming and the fallout could spread far and wide	N/A
2023-03-15 00:18 EST	News	Is Oracle Stock A Buy After Q3 Earnings?	N/A
2023-03-11 02:55 EST	News	Oracle slips as Societe Generale downgrades after 'less dynamic' revenue outlook	N/A
2023-03-10 11:59 EST	News	4 stocks to watch on Friday: SVB Financial, Oracle and more	N/A
2023-03-10 11:58 EST	News	Oracle shares retreat following 'in-between' earnings results	N/A
2023-03-09 20:46 EST	News	Oracle's earnings to highlight strength in cloud business services	N/A
2023-03-09 20:46 EST	News	Oracle Non-GAAP EPS of $1.22 beats by $0.02, revenue of $12.4B misses by $20M	N/A
2023-03-09 20:46 EST	News	Oracle increases dividend by ~25%	N/A
2023-03-09 20:45 EST	News	Oracle shares go south as revenue results fall short of forecasts	N/A
2023-03-09 20:45 EST	News	Oracle Corporation (ORCL) Q3 2023 Earnings Call Transcript	N/A
2023-03-07 23:02 EST	News	Oracle Q3 growth expected to be healthy, with 'long runway' to come	N/A
2023-03-07 23:01 EST	News	The Oracle Playbook Goes Mainstream	N/A
2023-03-07 08:15 EST	News	Oracle: Will It Beat Estimates Again?	N/A
2023-03-07 08:15 EST	News	Oracle Q3 growth expected to be healthy, with 'long runway' to come: analyst	N/A
2023-03-04 15:42 EST	News	Stocks To Watch: Jobs Report Drama Could Flip The Script For Investors	N/A
2023-03-01 14:53 EST	News	Oracle: An Underappreciated Cloud Giant Worth Buying	N/A
2023-02-16 17:09 EST	News	Oracle: It's All About That Cloud	N/A
2023-02-13 10:00 EST	News	Uber forges cloud deals with Oracle, Google	N/A
2023-02-12 07:30 EST	News	How To Assess Oracle's Risk And Potential Returns	N/A
2023-02-10 17:05 EST	News	Oracle: Favorable Risk-Return And Low Price Variability Makes It A Buy	N/A
2023-02-09 14:24 EST	News	Oracle: An Underrated Cloud Play	N/A
2023-02-06 07:47 EST	News	Oracle to invest $1.5B in Saudi Arabia to boost cloud position in region	N/A
2023-02-04 00:27 EST	News	Oracle: After Mammoth Historical Buybacks, We See No Upside	N/A
2023-01-17 10:57 EST	News	SymphonyAI joins hands with Oracle to embrace AI transition to the cloud	N/A
2023-01-16 12:00 EST	News	SymphonyAI join hands with Oracle to embrace AI transition to the cloud	N/A
2023-01-09 19:19 EST	News	Oracle rises as Piper Sandler upgrades tech giant, citing 'improving risk-reward'	N/A
2023-01-09 19:18 EST	News	Hot Stocks: ORCL upgrade; EXAS jumps on revenue forecast; DCT rallies on takeover deal; ARWR drops	N/A
2023-01-09 04:50 EST	Dividend	A dividend of $0.32 has been announced on Dec 12, 2022. It will be paid Jan 24, 2023 with an ex-dividend date of Jan 9, 2023.	Neutral
2023-01-07 17:25 EST	News	Is software headed for 'first half pain, second half gain' in 2023?	N/A
2023-01-03 19:23 EST	News	Oracle 'well positioned' in 2023 thanks to its cloud, 'modest valuation'	N/A
2023-01-03 19:22 EST	News	Amazon's AWS Growth Strategy Is Probably More Sustainable Than Oracle's	N/A
2022-12-29 21:46 EST	News	Oracle: Undervalued With Huge Hybrid Cloud Tailwinds	N/A
2022-12-22 19:27 EST	News	TikTok reportedly open to allowing further outside scrutiny to close key US security deal	N/A
2022-12-14 03:40 EST	News	Oracle: Key Considerations For Long-Term Investors From Yet Another Strong Quarter	N/A
2022-12-13 10:17 EST	News	Oracle Corporation (ORCL) Q2 2023 Earnings Call Transcript	N/A

About Oracle Corporation (ORCL):

Oracle Corporation provides products and services that address enterprise information technology environments worldwide. The company's cloud and license business engages in the sale, marketing, and delivery of its applications and infrastructure technologies through cloud and on-premise deployment models, including cloud services and license support; and cloud license and on-premise license. Its cloud software as a service offerings include a suite of cloud software applications, including enterprise resource planning (ERP), enterprise and performance management, supply chain management, human capital management, and customer experience cloud-based industry solutions, as well as NetSuite application suite, a cloud-based ERP solution. The company also provides cloud infrastructure as a service; enterprise database; database products, including MySQL, Oracle TimesTen In-Memory Database, Oracle Berkeley DB, and Oracle NoSQL Database; middleware software; Java licenses; server and storage products; hardware products and services comprising point-of-sale terminals and related hardware for managing businesses within the food and beverage, hotel and retail industries; and hardware products and services for communications networks, including network signaling, policy control and subscriber data management solutions, and session border control technology. In addition, it offers operating systems, including Oracle Linux and Oracle Solaris, virtualization software, and other hardware-related software; management technologies and products, such as Oracle Enterprise Manager; and product repairs, maintenance services, and technical support services. It also serves various industries, government agencies, and educational institutions. The company was founded in 1977 and is headquartered in Redwood City, California.

See Advanced Chart

General

Name Oracle Corporation
Symbol ORCL
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 135,000
Last Split Factor2:1
Last Split Date2000-10-13
Fiscal Year EndMay
IPO Date1986-03-12
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustrySystems Software
Web URLhttp://www.oracle.com

Valuation

Trailing PE 15.97
Forward PE 13.93
Price/Sales (Trailing 12 Mt.) 5.18
Price/Book (Most Recent Quarter) 21.66
Enterprise Value Revenue 5.7
Enterprise Value EBITDA 12.71

Financials

Most Recent Quarter 2021-02-28
Current Year EPS Estimate $4.46
Next Year EPS Estimate $4.80
Next Quarter EPS Estimate $1.28
Profit Margin 32%
Operating Margin 39%
Return on Assets 9%
Return on Equity 105%
Revenue 39.69 billion
Earnings Per Share $4.18
Revenue Per Share $13.21
Gross Profit 31.13 billion
Quarterly Earnings Growth 3%

ESG Rating

Rating Date 2019-01-01
ESG Score 17.18
Environment Score 1.93
Social Score 10.18
Governance Score 6.07
Controversy Level 3

Highlights

Market Capitalization 192.48 billion
EBITDA 17.65 billion
PE Ratio 37.2
PEG Ratio 1.47
Analyst Target Price $72.18
Book Value Per Share $3.07

Share Statistics

Shares Outstanding 2.88 billion
Shares Float 1.74 billion
% Held by Insiders 3891%
% Held by Institutions 49.83%
Shares Short 32.07 million
Shares Short Prior Month 24.45 million
Short Ratio 2.97
Short % of Float 2%
Short % of Shares Outstanding 1%

Technicals

Beta 0.79
52 Week High $73.62
52 Week Low $43.15
50 Day Moving Average 64.9
200 Day Moving Average 61.08

Dividends

Forward Annual Dividend Rate $1.28
Forward Annual Dividend Yield 1.93%
Payout Ratio 20%
Dividend Date 2021-04-22
ExDividend Date 2021-04-07
Dividend Per Share $0.96
Dividend Yield 1.13%

Oracle Corporation (ORCL) Dividend Calendar:

Oracle Corporation pays an annual dividend of $1.28 per share, with a dividend yield of 1.13%.
ORCL's last dividend payment was made to shareholders on April 22, 2021.
Oracle Corporation pays out 20% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-07-11	2024-07-25	2024-07-11	2024-06-11	$0.4
2024-04-09	2024-04-24	2024-04-10	2024-03-11	$0.4
2024-01-10	2024-01-25	2024-01-11	2023-12-11	$0.4
2023-10-11	2023-10-26	2023-10-12	2023-09-11	$0.4
2023-07-11	2023-07-26	2023-07-12	2023-06-12	$0.4
2023-04-10	2023-04-24	2023-04-11	2023-03-09	$0.4
2023-01-09	2023-01-24	2023-01-10	2022-12-12	$0.32
2022-10-11	2022-10-25	2022-10-12	2022-09-12	$0.32
2022-07-11	2022-07-26	2022-07-12	2022-06-13	$0.32
2022-04-07	2022-04-21	2022-04-08	2022-03-10	$0.32
2022-01-06	2022-01-19	2022-01-07	2021-12-09	$0.32
2021-10-08	2021-10-26	2021-10-12	2021-09-13	$0.32
2021-07-14	2021-07-29	2021-07-15	2021-06-15	$0.32
2021-04-07	2021-04-22	2021-04-08	2021-03-10	$0.32
2021-01-06	2021-01-21	2021-01-07	2020-12-10	$0.24
2020-10-07	2020-10-22	2020-10-08	2020-09-10	$0.24
2020-07-14	2020-07-28	2020-07-15	2020-06-16	$0.24
2020-04-08	2020-04-23	2020-04-09	2020-03-12	$0.24
2020-01-08	2020-01-23	2020-01-09	2019-12-12	$0.24
2019-10-09	2019-10-24	2019-10-10	2019-09-11	$0.24
2019-07-16	2019-07-31	2019-07-17	2019-06-18	$0.24
2019-04-10	2019-04-25	2019-04-11	2019-03-14	$0.24
2019-01-15	2019-01-30	2019-01-16	2018-12-17	$0.19
2018-10-15	2018-10-30	2018-10-16	2018-09-17	$0.19
2018-07-16	2018-07-31	2018-07-17	2018-06-19	$0.19
2018-04-16	2018-05-01	2018-04-17	2018-03-16	$0.19
2018-01-09	2018-01-24	2018-01-10	2017-12-14	$0.19
2017-10-10	2017-10-25	2017-10-11	2017-09-14	$0.19
2017-07-17	2017-08-02	2017-07-19	2017-06-21	$0.19
2017-04-10	2017-04-26	2017-04-12	2017-03-15	$0.19
2017-01-03	2017-01-26	2017-01-05	2016-12-15	$0.15
2016-10-07	2016-10-26	2016-10-12	2016-09-15	$0.15
2016-07-01	2016-07-27	2016-07-06	2016-06-16	$0.15
2016-04-12	2016-04-28	2016-04-14	2016-03-14	$0.15
2016-01-04	2016-01-27	2016-01-06	2015-12-15	$0.15
2015-10-09	2015-10-28	2015-10-14	2015-09-15	$0.15
2015-07-06	2015-07-29	2015-07-08	2015-06-17	$0.15
2015-04-02	2015-04-28	2015-04-07	2015-03-17	$0.15
2015-01-05	2015-01-28	2015-01-07	2014-12-17	$0.12

Oracle Corporation (ORCL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-03-10	$10.09 billion	$1.16	$1.11	4.54%
2020-11-30	2020-12-10	$9.8 billion	$1.06	$1.00	6.13%
2020-08-31	2020-09-10	$N/A	$0.93	$0.86	7.78%
2020-05-31	2020-06-16	$10.44 billion	$1.20	$1.15	4.16%
2020-02-29	2020-03-12	$9.8 billion	$0.97	$0.96	1.06%
2019-11-30	2019-12-12	$9.61 billion	$0.90	$0.89	1.51%
2019-08-31	2019-09-11	$9.22 billion	$0.81	$0.81	0.24%
2019-05-31	2019-06-19	$11.14 billion	$1.16	$1.07	7.98%
2019-02-28	2019-03-14	$9.61 billion	$0.87	$0.84	3.41%
2018-11-30	2018-12-17	$9.56 billion	$0.80	$0.78	2.35%
2018-08-31	2018-09-17	$9.19 billion	$0.71	$0.68	3.76%
2018-05-31	2018-06-19	$11.25 billion	$0.99	$0.94	5.14%
2018-02-28	2018-03-19	$9.77 billion	$0.83	$0.72	14.82%
2017-11-30	2017-12-14	$9.59 billion	$0.70	$0.68	2.67%
2017-08-31	2017-09-14	$9.1 billion	$0.62	$0.60	2.68%
2017-05-31	2017-06-21	$10.89 billion	$0.89	$0.78	13.58%
2017-02-28	2017-03-15	$9.21 billion	$0.69	$0.62	11.76%
2016-11-30	2016-12-15	$9.04 billion	$0.61	$0.60	1.73%
2016-08-31	2016-09-15	$8.6 billion	$0.55	$0.58	-5.06%
2016-05-31	2016-06-16	$10.59 billion	$0.81	$0.82	-0.69%
2016-02-29	2016-03-15	$9.01 billion	$0.64	$0.62	3.24%
2015-11-30	2015-12-16	$8.99 billion	$0.63	$0.60	5%
2015-08-31	2015-09-16	$8.45 billion	$0.53	$0.52	1.92%
2015-05-31	2015-06-17	$10.71 billion	$0.78	$0.86	-9.3%
2015-02-28	2015-03-17	$9.33 billion	$0.68	$0.68	0%
2014-11-30	2014-12-17	$9.6 billion	$0.69	$0.68	1.47%
2014-08-31	2014-09-18	$8.6 billion	$0.62	$0.64	-3.13%
2014-05-31	2014-06-19	$11.32 billion	$0.92	$0.95	-3.16%
2014-02-28	2014-03-18	$9.31 billion	$0.68	$0.70	-2.86%
2013-11-30	2013-12-18	$9.28 billion	$0.69	$0.67	2.99%
2013-08-31	2013-09-18	$8.37 billion	$0.59	$0.56	5.36%
2013-05-31	2013-06-20	$10.95 billion	$0.87	$0.87	0%
2013-02-28	2013-03-20	$8.96 billion	$0.65	$0.66	-1.52%
2012-11-30	2012-12-18	$9.09 billion	$0.64	$0.61	4.92%
2012-08-31	2012-09-20	$8.18 billion	$0.53	$0.53	0%
2012-05-31	2012-06-18	$10.92 billion	$0.82	$0.78	5.13%
2012-02-29	2012-03-20	$9.04 billion	$0.62	$0.56	10.71%
2011-11-30	2011-12-20	$8.79 billion	$0.54	$0.57	-5.26%
2011-08-31	2011-09-20	$8.37 billion	$0.48	$0.46	4.35%
2011-05-31	2011-06-23	$10.78 billion	$0.75	$0.71	5.63%
2011-02-28	2011-03-24	$8.76 billion	$0.54	$0.50	8%
2010-11-30	2010-12-16	$8.58 billion	$0.51	$0.46	10.87%
2010-08-31	2010-09-16	$7.5 billion	$0.42	$0.37	13.51%
2010-05-31	2010-06-24	$9.51 billion	$0.60	$0.54	11.11%
2010-02-28	2010-03-25	$6.4 billion	$0.38	$0.37	2.7%
2009-11-30	2009-12-17	$5.86 billion	$0.39	$0.36	8.33%
2009-08-31	2009-09-16	$5.05 billion	$0.30	$0.30	0%
2009-05-31	2009-06-23	$6.86 billion	$0.46	$0.44	4.55%
2009-02-28	2009-03-18	$5.45 billion	$0.35	$0.32	9.38%
2008-11-30	2008-12-18	$5.61 billion	$0.34	$0.34	0%
2008-08-31	2008-09-18	$5.33 billion	$0.29	$0.27	7.41%
2008-05-31	2008-06-25	$7.24 billion	$0.47	$0.44	6.82%
2008-02-29	2008-03-26	$5.35 billion	$0.30	$0.30	0%
2007-11-30	2007-12-19	$5.31 billion	$0.31	$0.27	14.81%
2007-08-31	2007-09-20	$4.53 billion	$0.22	$0.21	4.76%
2007-05-31	2007-06-26	$5.83 billion	$0.37	$0.35	5.71%
2007-02-28	2007-03-20	$4.41 billion	$0.25	$0.23	8.7%
2006-11-30	2006-12-18	$4.16 billion	$0.22	$0.22	0%
2006-08-31	2006-09-19	$3.59 billion	$0.18	$0.16	12.5%
2006-05-31	2006-06-22	$4.85 billion	$0.29	$0.28	3.57%
2006-02-28	2006-03-20	$3.47 billion	$0.19	$0.18	5.56%
2005-11-30	2005-12-15	$3.29 billion	$0.19	$0.19	0%
2005-08-31	2005-09-22	$2.77 billion	$0.14	$0.14	0%
2005-05-31	2005-06-29	$3.88 billion	$0.26	$0.23	13.04%
2005-02-28	2005-03-22	$2.95 billion	$0.16	$0.15	6.67%
2004-11-30	2004-12-13	$2.76 billion	$0.16	$0.14	14.29%
2004-08-31	2004-09-14	$2.22 billion	$0.10	$0.09	11.11%
2004-05-31	2004-06-15	$3.08 billion	$0.19	$0.18	5.56%
2004-02-29	2004-03-11	$2.51 billion	$0.12	$0.12	0%
2003-11-30	2003-12-15	$2.5 billion	$0.12	$0.11	9.09%
2003-08-31	2003-09-12	$2.07 billion	$0.08	$0.08	0%
2003-05-31	2003-06-12	$2.83 billion	$0.16	$0.14	14.29%
2003-02-28	2003-03-18	$2.31 billion	$0.11	$0.10	10%
2002-11-30	2002-12-18	$2.31 billion	$0.10	$0.08	25%
2002-08-31	2002-09-17	$2.03 billion	$0.07	$0.07	0%
2002-05-31	2002-06-18	$2.77 billion	$0.14	$0.12	16.67%
2002-02-28	2002-03-14	$2.25 billion	$0.09	$0.09	0%
2001-11-30	2001-12-13	$2.38 billion	$0.10	$0.10	0%
2001-08-31	2001-09-13	$2.27 billion	$0.09	$0.08	12.5%
2001-05-31	2001-06-18	$3.26 billion	$0.15	$0.14	7.14%
2001-02-28	2001-03-15	$2.67 billion	$0.10	$0.10	0%
2000-11-30	2000-12-14	$2.66 billion	$0.11	$0.10	10%
2000-08-31	2000-09-14	$2.26 billion	$0.09	$0.06	50%
2000-05-31	2000-06-20	$3.37 billion	$0.16	$0.13	23.08%
2000-02-29	2000-03-14	$2.45 billion	$0.09	$0.07	28.57%
1999-11-30	1999-12-14		$0.07	$0.05	40%
1999-08-31	1999-09-14		$0.04	$0.04	0%
1999-05-31	1999-06-15		$0.09	$0.08	12.5%
1999-02-28	1999-03-11		$0.05	$0.05	0%
1998-11-30	1998-12-10		$0.05	$0.04	25%
1998-08-31	1998-09-10		$0.03	$0.03	0%
1998-05-31	1998-06-17		$0.07	$0.06	16.67%
1998-02-28	1998-03-12		$0.04	$0.03	33.33%
1997-11-30	1997-12-08		$0.03	$0.04	-25%
1997-08-31	1997-09-16		$0.03	$0.02	50%
1997-05-31	1997-06-17		$0.06	$0.06	0%
1997-02-28	1997-03-13		$0.03	$0.03	0%
1996-11-30	1996-12-12		$0.03	$0.03	0%
1996-08-31	1996-09-12		$0.02	$0.02	0%
1996-05-31	1996-06-20		$0.04	$0.04	0%
1996-02-29	1996-03-14		$0.02	$0.03	-33.33%
1995-11-30	1995-11-30		$0.02
1995-08-31	1995-08-31		$0.01
1995-05-31	1995-05-31		$0.03
1995-02-28	1995-02-28		$0.02
1994-11-30	1994-11-30		$0.02
1994-08-31	1994-08-31		$0.01
1994-05-31	1994-05-31		$0.02
1994-02-28	1994-02-28		$0.01
1993-11-30	1993-11-30		$0.01

Oracle Corporation (ORCL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Oracle Corporation (ORCL) Chart:

Oracle Corporation (ORCL) News:

Below you will find a list of latest news for Oracle Corporation (ORCL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Oracle Corporation (ORCL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-15	75	111.73	CALL	11	8	0	TRUE	-6.61	-0.06
2026-05-15	80	103.3	CALL	0	2	0	TRUE	0	0
2026-05-15	85	0	CALL	0	6	0	TRUE	0	0
2026-05-15	90	0	CALL	0	13	0	TRUE	0	0
2026-05-15	95	0	CALL	0	80	0	TRUE	0	0
2026-05-15	100	82.35	CALL	1	3410	0	TRUE	-10.63	-0.11
2026-05-15	105	89.14	CALL	0	63	0	TRUE	0	0
2026-05-15	110	80.91	CALL	3	58	0	TRUE	80.91	0
2026-05-15	115	66.06	CALL	0	174	0	TRUE	0	0
2026-05-15	120	63.1	CALL	13	526	0	TRUE	-11.2	-0.15
2026-05-15	125	72.15	CALL	0	314	0	TRUE	0	0
2026-05-15	130	57.3	CALL	8	448	222.4	TRUE	-6.7	-0.1
2026-05-15	135	49.2	CALL	5	1499	0	TRUE	-9.05	-0.16
2026-05-15	140	46.1	CALL	151	4335	142.94	TRUE	-7.6	-0.14
2026-05-15	145	39.53	CALL	104	2780	0	TRUE	-8.68	-0.18
2026-05-15	147	37	CALL	10	24	0	TRUE	-8.17	-0.18
2026-05-15	148	0	CALL	0	0	0	TRUE	0	0
2026-05-15	149	33.18	CALL	1	13	0	TRUE	33.18	0
2026-05-15	150	36.55	CALL	35	4315	119.36	TRUE	-7.45	-0.17
2026-05-15	152.5	43.25	CALL	0	17	0	TRUE	0	0
2026-05-15	155	31.73	CALL	130	6813	109.03	TRUE	-6.87	-0.18
2026-05-15	157.5	26.98	CALL	27	41	0	TRUE	-8.91	-0.25
2026-05-15	160	25.68	CALL	377	4070	0	TRUE	-7.45	-0.22
2026-05-15	162.5	22.75	CALL	151	226	0	TRUE	-7.7	-0.25
2026-05-15	165	20.75	CALL	278	5641	0	TRUE	-7.67	-0.27
2026-05-15	167.5	18.85	CALL	36	961	53.6	TRUE	-7.73	-0.29
2026-05-15	170	16.5	CALL	270	11921	63.22	TRUE	-7.75	-0.32
2026-05-15	172.5	13.36	CALL	19	1163	63.39	TRUE	-8.49	-0.39
2026-05-15	175	11.37	CALL	729	9769	71.01	TRUE	-7.08	-0.38
2026-05-15	177.5	10.36	CALL	182	2510	72	TRUE	-5.84	-0.36
2026-05-15	180	8.7	CALL	5598	12266	67.09	TRUE	-6.3	-0.42
2026-05-15	182.5	6.98	CALL	1974	1031	66.8	TRUE	-5.97	-0.46
2026-05-15	185	5.43	CALL	3377	11421	65.95	TRUE	-5.52	-0.5
2026-05-15	187.5	4.17	CALL	2063	992	66.18	FALSE	-4.35	-0.51
2026-05-15	190	3.05	CALL	13085	13524	65.19	FALSE	-4.47	-0.59
2026-05-15	192.5	2.28	CALL	5933	2905	66.38	FALSE	-3.82	-0.63
2026-05-15	195	1.7	CALL	12400	9142	67.88	FALSE	-3.2	-0.65
2026-05-15	197.5	1.22	CALL	1991	1481	68.55	FALSE	-2.66	-0.69
2026-05-15	200	0.86	CALL	16280	30050	69.17	FALSE	-2.18	-0.72
2026-05-15	202.5	0.61	CALL	1505	2138	70.19	FALSE	-1.49	-0.71
2026-05-15	205	0.41	CALL	5696	10784	70.44	FALSE	-1.4	-0.77
2026-05-15	207.5	0.33	CALL	671	747	73.7	FALSE	-1.07	-0.76
2026-05-15	210	0.23	CALL	11429	28661	74.59	FALSE	-0.85	-0.79
2026-05-15	212.5	0.13	CALL	770	1273	72.94	FALSE	-0.72	-0.85
2026-05-15	215	0.12	CALL	2336	4658	77.4	FALSE	-0.55	-0.82
2026-05-15	217.5	0.08	CALL	339	791	77.85	FALSE	-0.42	-0.84
2026-05-15	220	0.07	CALL	2147	13279	81.27	FALSE	-0.33	-0.83
2026-05-15	222.5	0.06	CALL	269	476	84.31	FALSE	-0.25	-0.81
2026-05-15	225	0.02	CALL	637	2260	78.17	FALSE	-0.22	-0.92
2026-05-15	227.5	0.03	CALL	15	450	85.99	FALSE	-0.19	-0.86
2026-05-15	230	0.03	CALL	549	26868	90.16	FALSE	-0.16	-0.84
2026-05-15	232.5	0	CALL	0	0	124.77	FALSE	0	0
2026-05-15	235	0.01	CALL	25	1688	88.01	FALSE	-0.11	-0.92
2026-05-15	240	0.02	CALL	610	3504	101.79	FALSE	-0.07	-0.78
2026-05-15	245	0.01	CALL	15	375	102.24	FALSE	-0.06	-0.86
2026-05-15	250	0.02	CALL	502	9281	102.83	FALSE	-0.02	-0.5
2026-05-15	255	0.01	CALL	170	362	115.71	FALSE	-0.03	-0.75
2026-05-15	260	0.02	CALL	95	2222	130.2	FALSE	-0.02	-0.5
2026-05-15	265	0.01	CALL	8	110	128.5	FALSE	-0.09	-0.9
2026-05-15	270	0.01	CALL	9	3360	134.66	FALSE	-0.01	-0.5
2026-05-15	275	0.01	CALL	0	1544	149.67	FALSE	0	0
2026-05-15	280	0.01	CALL	3	1748	146.56	FALSE	0	0
2026-05-15	290	0.03	CALL	4	2109	174.37	FALSE	0.02	2
2026-05-15	300	0.01	CALL	15	4967	168.85	FALSE	0	0
2026-05-15	310	0.01	CALL	52	1356	179.33	FALSE	0	0
2026-05-15	320	0.02	CALL	22	773	200.82	FALSE	0	0
2026-05-15	330	0.06	CALL	0	568	188.82	FALSE	0	0
2026-05-15	340	0.02	CALL	0	1373	220.8	FALSE	0	0
2026-05-15	350	0.01	CALL	5	946	217.5	FALSE	0	0
2026-05-15	360	0.02	CALL	0	660	226.24	FALSE	0	0
2026-05-15	370	0.01	CALL	10	420	234.7	FALSE	0.01	0
2026-05-15	380	0.01	CALL	0	6508	230.78	FALSE	0	0
2026-05-15	390	0.01	CALL	5	344	250.86	FALSE	0.01	0
2026-05-15	400	0.01	CALL	0	646	245.82	FALSE	0	0
2026-05-15	410	0.01	CALL	0	330	253.02	FALSE	0	0
2026-05-15	420	0.01	CALL	0	1296	282.07	FALSE	0	0
2026-05-15	430	0.01	CALL	0	381	301.67	FALSE	0	0
2026-05-15	440	0	CALL	0	95	296.44	FALSE	0	0
2026-05-15	450	0	CALL	0	166	316.13	FALSE	0	0
2026-05-15	460	0.15	CALL	0	55	323.08	FALSE	0	0
2026-05-15	470	0.01	CALL	0	109	329.87	FALSE	0	0
2026-05-15	480	0.02	CALL	2	114	330.44	FALSE	0.02	0
2026-05-15	490	0.03	CALL	0	205	352.78	FALSE	0	0
2026-05-15	500	0.01	CALL	0	910	310.03	FALSE	0	0
2026-05-15	510	0.01	CALL	0	733	315.64	FALSE	0	0
2026-05-15	75	0.03	PUT	0	846	309.34	FALSE	0	0
2026-05-15	80	0.04	PUT	0	1041	288.34	FALSE	0	0
2026-05-15	85	0.01	PUT	0	350	294.04	FALSE	0	0
2026-05-15	90	0.01	PUT	2	1606	264.36	FALSE	0.01	0
2026-05-15	95	0.01	PUT	5	1023	245.81	FALSE	0	0
2026-05-15	100	0.01	PUT	1	5408	228.19	FALSE	0	0
2026-05-15	105	0.02	PUT	2	5850	225.08	FALSE	0.02	0
2026-05-15	110	0.02	PUT	0	3681	212.68	FALSE	0	0
2026-05-15	115	0.01	PUT	0	5185	179.98	FALSE	0	0
2026-05-15	120	0.01	PUT	90	11864	165.22	FALSE	0	0
2026-05-15	125	0.02	PUT	81	3777	161.17	FALSE	0	0
2026-05-15	130	0.04	PUT	35	3923	157.83	FALSE	-0.03	-0.43
2026-05-15	135	0.03	PUT	253	5409	138.38	FALSE	-0.01	-0.25
2026-05-15	140	0.03	PUT	141	12389	124.25	FALSE	0	0
2026-05-15	145	0.04	PUT	194	4951	114.24	FALSE	-0.01	-0.2
2026-05-15	147	0.11	PUT	0	0	127.88	FALSE	0	0
2026-05-15	148	0.04	PUT	2	7	105.94	FALSE	-0.01	-0.2
2026-05-15	149	0.17	PUT	0	3	103.2	FALSE	0	0
2026-05-15	150	0.06	PUT	154	17558	105.71	FALSE	0.01	0.2
2026-05-15	152.5	0.26	PUT	0	18	96.35	FALSE	0	0
2026-05-15	155	0.08	PUT	232	7622	95.37	FALSE	0	0
2026-05-15	157.5	0.1	PUT	40	1159	91.16	FALSE	0	0
2026-05-15	160	0.1	PUT	860	4948	83.89	FALSE	-0.01	-0.09
2026-05-15	162.5	0.17	PUT	158	1202	83.7	FALSE	0.04	0.31
2026-05-15	165	0.19	PUT	2367	7065	77.55	FALSE	0.04	0.27
2026-05-15	167.5	0.31	PUT	222	1215	77.01	FALSE	0.11	0.55
2026-05-15	170	0.41	PUT	3538	8690	73.21	FALSE	0.13	0.46
2026-05-15	172.5	0.57	PUT	2454	1434	70.22	FALSE	0.22	0.63
2026-05-15	175	0.83	PUT	8406	7424	68.26	FALSE	0.31	0.6
2026-05-15	177.5	1.22	PUT	2057	2856	66.93	FALSE	0.5	0.69
2026-05-15	180	1.82	PUT	6055	12282	66.84	FALSE	0.79	0.77
2026-05-15	182.5	2.56	PUT	4064	1674	65.94	FALSE	1.13	0.79
2026-05-15	185	3.55	PUT	2097	2522	65.76	FALSE	1.5	0.73
2026-05-15	187.5	4.95	PUT	912	1814	65.4	TRUE	2.25	0.83
2026-05-15	190	6.2	PUT	1611	2887	65.45	TRUE	2.62	0.73
2026-05-15	192.5	9.12	PUT	418	1166	67.81	TRUE	4.5	0.97
2026-05-15	195	10.45	PUT	1833	1474	67.26	TRUE	4.54	0.77
2026-05-15	197.5	13.2	PUT	48	252	62.32	TRUE	5.65	0.75
2026-05-15	200	14	PUT	431	1366	69.3	TRUE	4.99	0.55
2026-05-15	202.5	18.9	PUT	35	21	73.39	TRUE	6.9	0.58
2026-05-15	205	21.3	PUT	51	99	81.15	TRUE	7.25	0.52
2026-05-15	207.5	23.35	PUT	15	21	89.46	TRUE	7.35	0.46
2026-05-15	210	24.5	PUT	36	217	115.13	TRUE	7.15	0.41
2026-05-15	212.5	19.75	PUT	0	8	97.2	TRUE	0	0
2026-05-15	215	22.17	PUT	0	36	105.88	TRUE	0	0
2026-05-15	217.5	29	PUT	1	43	110.25	TRUE	4.7	0.19
2026-05-15	220	34.95	PUT	20	538	107.79	TRUE	34.95	0
2026-05-15	222.5	26.95	PUT	0	54	122.68	TRUE	0	0
2026-05-15	225	30.26	PUT	0	39	128.68	TRUE	0	0
2026-05-15	227.5	32.66	PUT	0	28	124.96	TRUE	0	0
2026-05-15	230	35.05	PUT	0	55	133.5	TRUE	0	0
2026-05-15	232.5	0	PUT	0	0	144.66	TRUE	0	0
2026-05-15	235	0	PUT	0	0	121.93	TRUE	0	0
2026-05-15	240	55.06	PUT	10	147	145.86	TRUE	55.06	0
2026-05-15	245	0	PUT	0	0	166.58	TRUE	0	0
2026-05-15	250	54.45	PUT	0	2	174.72	TRUE	0	0
2026-05-15	255	0	PUT	0	0	169.38	TRUE	0	0
2026-05-15	260	0	PUT	0	2	165.91	TRUE	0	0
2026-05-15	265	0	PUT	0	0	207.9	TRUE	0	0
2026-05-15	270	76.4	PUT	0	12	211.1	TRUE	0	0
2026-05-15	275	0	PUT	0	0	219.59	TRUE	0	0
2026-05-15	280	83.84	PUT	0	50	229.92	TRUE	0	0
2026-05-15	290	96.8	PUT	0	60	245.96	TRUE	0	0
2026-05-15	300	106.78	PUT	0	3	259.01	TRUE	0	0
2026-05-15	310	0	PUT	0	0	290.23	TRUE	0	0
2026-05-15	320	0	PUT	0	0	292.22	TRUE	0	0
2026-05-15	330	0	PUT	0	0	290.01	TRUE	0	0
2026-05-15	340	0	PUT	0	0	275.5	TRUE	0	0
2026-05-15	350	0	PUT	0	0	311.5	TRUE	0	0
2026-05-15	360	0	PUT	0	0	338.18	TRUE	0	0
2026-05-15	370	0	PUT	0	0	334.38	TRUE	0	0
2026-05-15	380	0	PUT	0	0	351.97	TRUE	0	0
2026-05-15	390	0	PUT	0	0	368.86	TRUE	0	0
2026-05-15	400	0	PUT	0	0	366.03	TRUE	0	0
2026-05-15	410	0	PUT	0	0	353.86	TRUE	0	0
2026-05-15	420	0	PUT	0	0	402.38	TRUE	0	0
2026-05-15	430	0	PUT	0	0	391.02	TRUE	0	0
2026-05-15	440	0	PUT	0	0	351.34	TRUE	0	0
2026-05-15	450	0	PUT	0	0	389.55	TRUE	0	0
2026-05-15	460	0	PUT	0	0	408.47	TRUE	0	0
2026-05-15	470	0	PUT	0	0	457.13	TRUE	0	0
2026-05-15	480	0	PUT	0	0	456.42	TRUE	0	0
2026-05-15	490	0	PUT	0	0	454.17	TRUE	0	0
2026-05-15	500	0	PUT	0	0	397.62	TRUE	0	0
2026-05-15	510	0	PUT	0	0	447.98	TRUE	0	0
2026-05-22	75	0	CALL	0	1	217.19	TRUE	0	0
2026-05-22	80	0	CALL	0	0	0	TRUE	0	0
2026-05-22	85	98.39	CALL	0	0	199.09	TRUE	0	0
2026-05-22	90	93.42	CALL	0	0	0	TRUE	0	0
2026-05-22	95	0	CALL	0	1	148.93	TRUE	0	0
2026-05-22	100	85.6	CALL	2	4	0	TRUE	85.6	0
2026-05-22	105	0	CALL	0	1	0	TRUE	0	0
2026-05-22	110	0	CALL	0	3	0	TRUE	0	0
2026-05-22	115	0	CALL	0	2	0	TRUE	0	0
2026-05-22	120	60.65	CALL	0	2	85.28	TRUE	0	0
2026-05-22	125	67.5	CALL	0	7	0	TRUE	0	0
2026-05-22	130	63.51	CALL	0	24	0	TRUE	0	0
2026-05-22	131	0	CALL	0	0	0	TRUE	0	0
2026-05-22	132	0	CALL	0	0	0	TRUE	0	0
2026-05-22	133	0	CALL	0	0	0	TRUE	0	0
2026-05-22	134	0	CALL	0	0	80.19	TRUE	0	0
2026-05-22	135	61.38	CALL	0	17	0	TRUE	0	0
2026-05-22	136	0	CALL	0	7	0	TRUE	0	0
2026-05-22	137	0	CALL	0	20	0	TRUE	0	0
2026-05-22	138	54.76	CALL	0	96	0	TRUE	0	0
2026-05-22	139	45.34	CALL	2	19	0	TRUE	45.34	0
2026-05-22	140	44.36	CALL	2	108	0	TRUE	-10.05	-0.18
2026-05-22	141	43.4	CALL	2	25	92.05	TRUE	-10.01	-0.19
2026-05-22	142	42.51	CALL	1	167	90.04	TRUE	-9.81	-0.19
2026-05-22	143	55.12	CALL	0	28	0	TRUE	0	0
2026-05-22	144	54.14	CALL	0	34	0	TRUE	0	0
2026-05-22	145	38.4	CALL	2	169	0	TRUE	-9.7	-0.2
2026-05-22	146	48.28	CALL	0	48	0	TRUE	0	0
2026-05-22	147	47.4	CALL	0	121	69.61	TRUE	0	0
2026-05-22	148	46.02	CALL	0	30	0	TRUE	0	0
2026-05-22	149	36.65	CALL	1	69	72.49	TRUE	36.65	0
2026-05-22	150	35.42	CALL	15	300	70.62	TRUE	-6.8	-0.16
2026-05-22	152.5	33.06	CALL	3	124	0	TRUE	-7.59	-0.19
2026-05-22	155	30.57	CALL	9	219	66.71	TRUE	-8.43	-0.22
2026-05-22	157.5	35.78	CALL	0	113	66.01	TRUE	0	0
2026-05-22	160	25.96	CALL	11	509	63.12	TRUE	-7.99	-0.24
2026-05-22	162.5	25.1	CALL	67	177	61.05	TRUE	-6.5	-0.21
2026-05-22	165	20.99	CALL	9	462	61.76	TRUE	-9	-0.3
2026-05-22	167.5	16.96	CALL	16	1122	60.31	TRUE	-10.73	-0.39
2026-05-22	170	17.81	CALL	87	1541	62.12	TRUE	-7.02	-0.28
2026-05-22	172.5	15	CALL	48	83	60.61	TRUE	-7.6	-0.34
2026-05-22	175	14.21	CALL	27	422	55.15	TRUE	-5.94	-0.29
2026-05-22	177.5	11.97	CALL	35	516	60.49	TRUE	-6.73	-0.36
2026-05-22	180	11.5	CALL	99	636	62.13	TRUE	-5.6	-0.33
2026-05-22	182.5	9.87	CALL	108	436	61	TRUE	-4.71	-0.32
2026-05-22	185	8.65	CALL	421	481	62.22	TRUE	-4.86	-0.36
2026-05-22	187.5	7.24	CALL	900	444	60.8	FALSE	-4.36	-0.38
2026-05-22	190	6.1	CALL	1880	784	60.51	FALSE	-4.3	-0.41
2026-05-22	192.5	5.15	CALL	375	851	60.74	FALSE	-3.75	-0.42
2026-05-22	195	4.32	CALL	1033	1639	60.97	FALSE	-3.48	-0.45
2026-05-22	197.5	3.58	CALL	200	222	61	FALSE	-3.17	-0.47
2026-05-22	200	2.94	CALL	3886	2962	61	FALSE	-2.84	-0.49
2026-05-22	202.5	2.45	CALL	393	381	61.57	FALSE	-2.35	-0.49
2026-05-22	205	2.07	CALL	1444	1934	62.54	FALSE	-2.13	-0.51
2026-05-22	207.5	1.54	CALL	1341	927	60.81	FALSE	-1.96	-0.56
2026-05-22	210	1.39	CALL	1474	2427	63.21	FALSE	-1.68	-0.55
2026-05-22	212.5	1.09	CALL	102	134	62.85	FALSE	-1.51	-0.58
2026-05-22	215	0.93	CALL	488	1689	64.06	FALSE	-1.29	-0.58
2026-05-22	217.5	0.75	CALL	229	262	64.32	FALSE	-1.13	-0.6
2026-05-22	220	0.62	CALL	1263	2110	64.99	FALSE	-0.98	-0.61
2026-05-22	222.5	0.51	CALL	53	206	65.58	FALSE	-0.91	-0.64
2026-05-22	225	0.46	CALL	271	777	67.39	FALSE	-0.71	-0.61
2026-05-22	227.5	0.27	CALL	30	49	63.89	FALSE	-0.7	-0.72
2026-05-22	230	0.29	CALL	326	1080	67.59	FALSE	-0.56	-0.66
2026-05-22	232.5	0.24	CALL	7	63	68.22	FALSE	-0.54	-0.69
2026-05-22	235	0.23	CALL	52	1089	70.45	FALSE	-0.42	-0.65
2026-05-22	237.5	0.2	CALL	61	129	71.53	FALSE	-0.5	-0.71
2026-05-22	240	0.18	CALL	52	301	72.93	FALSE	-0.36	-0.67
2026-05-22	242.5	0.45	CALL	0	205	72.73	FALSE	0	0
2026-05-22	245	0.13	CALL	25	122	74.37	FALSE	-0.24	-0.65
2026-05-22	247.5	0	CALL	0	0	90.44	FALSE	0	0
2026-05-22	250	0.09	CALL	405	621	75.3	FALSE	-0.2	-0.69
2026-05-22	252.5	0	CALL	0	0	86.72	FALSE	0	0
2026-05-22	255	0.05	CALL	258	919	74.29	FALSE	-0.21	-0.81
2026-05-22	257.5	0.2	CALL	1	0	91.07	FALSE	0.2	0
2026-05-22	260	0.07	CALL	5	68	81.41	FALSE	-0.1	-0.59
2026-05-22	265	0.1	CALL	1	3	89.21	FALSE	-0.35	-0.78
2026-05-22	270	0.02	CALL	18	87	78.42	FALSE	-0.12	-0.86
2026-05-22	275	0.04	CALL	5	1243	87.7	FALSE	-0.04	-0.5
2026-05-22	75	0.15	PUT	9	2	236.16	FALSE	0.15	0
2026-05-22	80	0.08	PUT	8	2	172.89	FALSE	0.08	0
2026-05-22	85	0.08	PUT	7	16	165.39	FALSE	0.08	0
2026-05-22	90	0.15	PUT	1	20	154.05	FALSE	0.14	14
2026-05-22	95	0.02	PUT	7	17	143.31	FALSE	0.02	0
2026-05-22	100	0.05	PUT	9	473	146.04	FALSE	0.05	0
2026-05-22	105	0.06	PUT	10	188	138.25	FALSE	0.03	1
2026-05-22	110	0.04	PUT	43	206	122.37	FALSE	0.01	0.33
2026-05-22	115	0.05	PUT	4	2018	115.7	FALSE	0.01	0.25
2026-05-22	120	0.24	PUT	2	411	107.56	FALSE	0.17	2.43
2026-05-22	125	0.04	PUT	5	2871	95.02	FALSE	0.04	0
2026-05-22	130	0.06	PUT	6	287	90.72	FALSE	-0.01	-0.14
2026-05-22	131	0.14	PUT	0	13	91.47	FALSE	0	0
2026-05-22	132	0.23	PUT	2	29	93.12	FALSE	-0.3	-0.57
2026-05-22	133	0.07	PUT	1	250	87.21	FALSE	-0.47	-0.87
2026-05-22	134	0.1	PUT	12	72	89.53	FALSE	-0.02	-0.17
2026-05-22	135	0.08	PUT	16	468	85.21	FALSE	-0.01	-0.11
2026-05-22	136	0.11	PUT	4	49	87.11	FALSE	0.11	0
2026-05-22	137	0.13	PUT	1	85	87.35	FALSE	0.13	0
2026-05-22	138	0.1	PUT	3	75	82.48	FALSE	0.03	0.43
2026-05-22	139	0.09	PUT	21	250	79.6	FALSE	-0.09	-0.5
2026-05-22	140	0.2	PUT	4	5936	72.29	FALSE	0.02	0.11
2026-05-22	141	0.15	PUT	4	26	81.91	FALSE	0.15	0
2026-05-22	142	0.13	PUT	1	55	78.45	FALSE	0	0
2026-05-22	143	0.27	PUT	2	95	86.08	FALSE	0.02	0.08
2026-05-22	144	0.16	PUT	9	69	77.32	FALSE	0.02	0.14
2026-05-22	145	0.14	PUT	32	584	74.02	FALSE	0.02	0.17
2026-05-22	146	0.18	PUT	8	125	75.14	FALSE	-0.02	-0.1
2026-05-22	147	0.16	PUT	0	929	75.51	FALSE	0	0
2026-05-22	148	0.22	PUT	2	266	73.97	FALSE	0.09	0.69
2026-05-22	149	0.15	PUT	0	81	73.23	FALSE	0	0
2026-05-22	150	0.25	PUT	158	4334	71.9	FALSE	0.08	0.47
2026-05-22	152.5	0.32	PUT	16	320	70.43	FALSE	0.07	0.28
2026-05-22	155	0.42	PUT	114	431	69.37	FALSE	0.11	0.35
2026-05-22	157.5	0.54	PUT	139	268	68.11	FALSE	0.16	0.42
2026-05-22	160	0.68	PUT	262	592	66.62	FALSE	0.23	0.51
2026-05-22	162.5	0.83	PUT	180	217	64.65	FALSE	0.26	0.46
2026-05-22	165	1.04	PUT	429	671	63.17	FALSE	0.32	0.44
2026-05-22	167.5	1.33	PUT	370	1002	62.18	FALSE	0.41	0.45
2026-05-22	170	1.76	PUT	8281	844	62.16	FALSE	0.61	0.53
2026-05-22	172.5	2.32	PUT	441	236	62.52	FALSE	0.77	0.5
2026-05-22	175	2.75	PUT	1658	723	60.34	FALSE	0.92	0.5
2026-05-22	177.5	3.5	PUT	639	824	60.47	FALSE	1.11	0.46
2026-05-22	180	4.35	PUT	441	737	60.36	FALSE	1.4	0.47
2026-05-22	182.5	5.3	PUT	169	157	59.99	FALSE	1.57	0.42
2026-05-22	185	6.4	PUT	202	281	59.78	FALSE	1.9	0.42
2026-05-22	187.5	8.54	PUT	24	69	59.89	TRUE	3.08	0.56
2026-05-22	190	9.25	PUT	183	180	61.36	TRUE	2.58	0.39
2026-05-22	192.5	10.7	PUT	42	196	60.78	TRUE	2.75	0.35
2026-05-22	195	13.35	PUT	25	312	58	TRUE	4.3	0.48
2026-05-22	197.5	15.35	PUT	10	232	57.76	TRUE	5.6	0.57
2026-05-22	200	17.62	PUT	100	95	62.12	TRUE	5.62	0.47
2026-05-22	202.5	20.3	PUT	91	123	62.14	TRUE	6.35	0.46
2026-05-22	205	14.05	PUT	0	4	64.91	TRUE	0	0
2026-05-22	207.5	17.4	PUT	0	56	65.1	TRUE	0	0
2026-05-22	210	26.05	PUT	2	37	62.63	TRUE	26.05	0
2026-05-22	212.5	19.23	PUT	0	3	64.2	TRUE	0	0
2026-05-22	215	30.7	PUT	5	5	69.47	TRUE	7.25	0.31
2026-05-22	217.5	33.65	PUT	21	12	64.19	TRUE	33.65	0
2026-05-22	220	37.3	PUT	15	7	70.41	TRUE	9.4	0.34
2026-05-22	222.5	41.04	PUT	0	1	69.55	TRUE	0	0
2026-05-22	225	0	PUT	0	0	74.13	TRUE	0	0
2026-05-22	227.5	0	PUT	0	0	67.19	TRUE	0	0
2026-05-22	230	35.35	PUT	0	30	75.27	TRUE	0	0
2026-05-22	232.5	0	PUT	0	0	79.86	TRUE	0	0
2026-05-22	235	49.7	PUT	1	0	106.12	TRUE	49.7	0
2026-05-22	237.5	41.92	PUT	0	12	82.63	TRUE	0	0
2026-05-22	240	44.29	PUT	0	1	79.41	TRUE	0	0
2026-05-22	242.5	47.6	PUT	0	10	85.44	TRUE	0	0
2026-05-22	245	50	PUT	0	10	88.17	TRUE	0	0
2026-05-22	247.5	0	PUT	0	0	91.9	TRUE	0	0
2026-05-22	250	58.6	PUT	0	1	81.95	TRUE	0	0
2026-05-22	252.5	0	PUT	0	0	94.96	TRUE	0	0
2026-05-22	255	60.1	PUT	0	1	93.62	TRUE	0	0
2026-05-22	257.5	0	PUT	0	0	94.55	TRUE	0	0
2026-05-22	260	0	PUT	0	0	103.68	TRUE	0	0
2026-05-22	265	0	PUT	0	0	107.34	TRUE	0	0
2026-05-22	270	0	PUT	0	0	112.07	TRUE	0	0
2026-05-22	275	0	PUT	0	0	116.68	TRUE	0	0
2026-05-29	75	0	CALL	0	1	0	TRUE	0	0
2026-05-29	80	103.03	CALL	0	6	0	TRUE	0	0
2026-05-29	85	98.06	CALL	0	3	0	TRUE	0	0
2026-05-29	90	0	CALL	0	0	0	TRUE	0	0
2026-05-29	95	0	CALL	0	0	0	TRUE	0	0
2026-05-29	100	0	CALL	0	1	101.29	TRUE	0	0
2026-05-29	105	0	CALL	0	0	0	TRUE	0	0
2026-05-29	110	0	CALL	0	0	0	TRUE	0	0
2026-05-29	115	0	CALL	0	2	79.86	TRUE	0	0
2026-05-29	120	0	CALL	0	2	0	TRUE	0	0
2026-05-29	125	59.88	CALL	0	24	0	TRUE	0	0
2026-05-29	130	66.94	CALL	0	90	75.92	TRUE	0	0
2026-05-29	131	54.2	CALL	0	19	71.98	TRUE	0	0
2026-05-29	132	53.16	CALL	0	6	70.44	TRUE	0	0
2026-05-29	133	0	CALL	0	0	71.25	TRUE	0	0
2026-05-29	134	51.33	CALL	0	14	0	TRUE	0	0
2026-05-29	135	61.36	CALL	0	13	0	TRUE	0	0
2026-05-29	136	0	CALL	0	10	68.66	TRUE	0	0
2026-05-29	137	0	CALL	0	1	0	TRUE	0	0
2026-05-29	138	0	CALL	0	37	68.89	TRUE	0	0
2026-05-29	139	0	CALL	0	14	70.05	TRUE	0	0
2026-05-29	140	56.1	CALL	0	63	62.66	TRUE	0	0
2026-05-29	141	53.6	CALL	0	58	66.97	TRUE	0	0
2026-05-29	142	51.95	CALL	0	194	0	TRUE	0	0
2026-05-29	143	51.42	CALL	0	27	66.15	TRUE	0	0
2026-05-29	144	50.48	CALL	0	8	64.62	TRUE	0	0
2026-05-29	145	40.57	CALL	10	75	65.92	TRUE	-7.78	-0.16
2026-05-29	146	48.31	CALL	0	9	61.58	TRUE	0	0
2026-05-29	147	49.28	CALL	0	9	63.65	TRUE	0	0
2026-05-29	148	41.68	CALL	6	9	52.71	TRUE	41.68	0
2026-05-29	149	36.55	CALL	6	19	58.89	TRUE	36.55	0
2026-05-29	150	44.17	CALL	0	176	57.38	TRUE	0	0
2026-05-29	152.5	32.53	CALL	51	51	61.04	TRUE	-8.56	-0.21
2026-05-29	155	29.05	CALL	3	328	62.92	TRUE	-10.1	-0.26
2026-05-29	157.5	37.65	CALL	0	49	60.74	TRUE	0	0
2026-05-29	160	24.1	CALL	12	504	58.29	TRUE	24.1	0
2026-05-29	162.5	21.98	CALL	7	135	55.6	TRUE	21.98	0
2026-05-29	165	19.61	CALL	4	482	58.7	TRUE	-10.59	-0.35
2026-05-29	167.5	20.5	CALL	54	66	43.53	TRUE	-7.43	-0.27
2026-05-29	170	18.3	CALL	70	2976	57.99	TRUE	-7.6	-0.29
2026-05-29	172.5	17.45	CALL	38	144	53.27	TRUE	-4.55	-0.21
2026-05-29	175	14	CALL	11	597	56.65	TRUE	-8.73	-0.38
2026-05-29	177.5	13.8	CALL	53	83	58.81	TRUE	-5.65	-0.29
2026-05-29	180	11.74	CALL	168	737	58.56	TRUE	-5.96	-0.34
2026-05-29	182.5	11.4	CALL	52	272	56.35	TRUE	-3.95	-0.26
2026-05-29	185	10.08	CALL	300	843	56.44	TRUE	-4.37	-0.3
2026-05-29	187.5	8.9	CALL	146	269	56.7	FALSE	-4.34	-0.33
2026-05-29	190	7.31	CALL	340	903	56.94	FALSE	-4.44	-0.38
2026-05-29	192.5	6.35	CALL	151	105	57.63	FALSE	-3.95	-0.38
2026-05-29	195	5.9	CALL	137	1026	56.9	FALSE	-3.6	-0.38
2026-05-29	197.5	5.1	CALL	55	201	56.99	FALSE	-3	-0.37
2026-05-29	200	4.4	CALL	1389	2704	57.15	FALSE	-3.05	-0.41
2026-05-29	202.5	3.45	CALL	45	68	54.84	FALSE	-2.81	-0.45
2026-05-29	205	3.01	CALL	581	764	55.66	FALSE	-2.44	-0.45
2026-05-29	207.5	2.55	CALL	54	3	57.63	FALSE	-2.45	-0.49
2026-05-29	210	2.39	CALL	1172	8586	58.13	FALSE	-1.81	-0.43
2026-05-29	212.5	1.65	CALL	14	11	58.05	FALSE	-2.35	-0.59
2026-05-29	215	1.67	CALL	92	603	57.94	FALSE	-1.57	-0.48
2026-05-29	217.5	1.22	CALL	60	54	58.9	FALSE	-1.6	-0.57
2026-05-29	220	1.2	CALL	676	1090	58.5	FALSE	-1.41	-0.54
2026-05-29	225	0.96	CALL	82	759	60.68	FALSE	-1.04	-0.52
2026-05-29	230	0.67	CALL	1301	1114	60.82	FALSE	-0.9	-0.57
2026-05-29	235	0.55	CALL	67	335	63.05	FALSE	-0.66	-0.55
2026-05-29	240	0.43	CALL	34	216	64.5	FALSE	-0.64	-0.6
2026-05-29	245	0.41	CALL	10	351	68.14	FALSE	-0.35	-0.46
2026-05-29	250	0.24	CALL	569	1810	66.15	FALSE	-0.37	-0.61
2026-05-29	255	0.5	CALL	0	90	73.25	FALSE	0	0
2026-05-29	260	0.08	CALL	11	215	63.36	FALSE	-0.37	-0.82
2026-05-29	265	0.18	CALL	51	1078	73.84	FALSE	-0.18	-0.5
2026-05-29	270	0.46	CALL	0	159	75.26	FALSE	0	0
2026-05-29	275	0.12	CALL	306	1246	76.21	FALSE	-0.14	-0.54
2026-05-29	75	0.15	PUT	3	1	181.22	FALSE	0.15	0
2026-05-29	80	0.15	PUT	1	20	169.25	FALSE	0.15	0
2026-05-29	85	0	PUT	0	0	215.67	FALSE	0	0
2026-05-29	90	0.18	PUT	11	3	151.01	FALSE	0	0
2026-05-29	95	0.15	PUT	1	3	137.39	FALSE	0.15	0
2026-05-29	100	0.16	PUT	2	109	128.95	FALSE	0.16	0
2026-05-29	105	0.15	PUT	2	10	118.76	FALSE	0.1	2
2026-05-29	110	0.04	PUT	37	478	93.93	FALSE	0.04	0
2026-05-29	115	0.05	PUT	4	143	88.82	FALSE	0.04	4
2026-05-29	120	0.06	PUT	3	223	83.42	FALSE	-0.1	-0.63
2026-05-29	125	0.24	PUT	2	135	83.41	FALSE	0.1	0.71
2026-05-29	130	0.24	PUT	9	432	84.29	FALSE	0.14	1.4
2026-05-29	131	0.17	PUT	1	16	78.5	FALSE	0.17	0
2026-05-29	132	0.49	PUT	0	26	108.94	FALSE	0	0
2026-05-29	133	0.14	PUT	4	114	73.45	FALSE	-0.01	-0.07
2026-05-29	134	0.18	PUT	2	3	74.73	FALSE	0.18	0
2026-05-29	135	0.18	PUT	10	722	73.27	FALSE	0.04	0.29
2026-05-29	136	0.33	PUT	0	149	73.82	FALSE	0	0
2026-05-29	137	0.2	PUT	0	48	78.47	FALSE	0	0
2026-05-29	138	0.2	PUT	6	406	70.08	FALSE	0.07	0.54
2026-05-29	139	0.26	PUT	5	126	71.6	FALSE	-0.02	-0.07
2026-05-29	140	0.25	PUT	22	407	69.66	FALSE	0.04	0.19
2026-05-29	141	0.23	PUT	7	122	67.26	FALSE	-0.07	-0.23
2026-05-29	142	0.23	PUT	4	56	65.81	FALSE	0.23	0
2026-05-29	143	0.41	PUT	4	163	71.27	FALSE	0.41	0
2026-05-29	144	0.4	PUT	0	74	68.56	FALSE	0	0
2026-05-29	145	0.34	PUT	46	1632	65.83	FALSE	0.08	0.31
2026-05-29	146	0.41	PUT	3	33	66.63	FALSE	0.15	0.58
2026-05-29	147	0.46	PUT	3	35	66.58	FALSE	0.46	0
2026-05-29	148	0.59	PUT	8	198	68.44	FALSE	0.59	0
2026-05-29	149	0.49	PUT	2	89	64.3	FALSE	0.11	0.29
2026-05-29	150	0.56	PUT	114	493	64.52	FALSE	0.16	0.4
2026-05-29	152.5	0.71	PUT	278	187	63.87	FALSE	0.24	0.51
2026-05-29	155	0.82	PUT	86	745	61.9	FALSE	0.24	0.41
2026-05-29	157.5	1.01	PUT	320	143	60.94	FALSE	0.3	0.42
2026-05-29	160	1.28	PUT	134	588	60.58	FALSE	0.44	0.52
2026-05-29	162.5	1.54	PUT	67	93	59.42	FALSE	0.51	0.5
2026-05-29	165	1.88	PUT	124	397	58.63	FALSE	0.53	0.39
2026-05-29	167.5	2.29	PUT	424	236	57.94	FALSE	0.69	0.43
2026-05-29	170	2.77	PUT	111	2520	57.25	FALSE	0.95	0.52
2026-05-29	172.5	3.95	PUT	17	122	57.55	FALSE	1.59	0.67
2026-05-29	175	4.5	PUT	280	391	57.23	FALSE	1.55	0.53
2026-05-29	177.5	5.35	PUT	20	74	57.1	FALSE	1.89	0.55
2026-05-29	180	6.02	PUT	331	263	57.74	FALSE	1.87	0.45
2026-05-29	182.5	7.5	PUT	90	126	56.58	FALSE	2.63	0.54
2026-05-29	185	8.3	PUT	68	142	58.05	FALSE	2.25	0.37
2026-05-29	187.5	12	PUT	43	91	56.32	TRUE	5.15	0.75
2026-05-29	190	11	PUT	18	557	58.29	TRUE	3	0.38
2026-05-29	192.5	13.5	PUT	253	179	56.32	TRUE	4.16	0.45
2026-05-29	195	14.08	PUT	4	446	58.34	TRUE	3.33	0.31
2026-05-29	197.5	16.9	PUT	4	219	56.44	TRUE	4.83	0.4
2026-05-29	200	18.3	PUT	12	32	57.8	TRUE	5.1	0.39
2026-05-29	202.5	21.05	PUT	4	12	57.76	TRUE	6	0.4
2026-05-29	205	17.4	PUT	0	13	57.3	TRUE	0	0
2026-05-29	207.5	18.7	PUT	0	10	58.49	TRUE	0	0
2026-05-29	210	23.55	PUT	2	8	59.04	TRUE	2.2	0.1
2026-05-29	212.5	22.55	PUT	0	11	59.61	TRUE	0	0
2026-05-29	215	31.71	PUT	3	6	64.03	TRUE	6.36	0.25
2026-05-29	217.5	0	PUT	0	0	62.71	TRUE	0	0
2026-05-29	220	34.5	PUT	3	10	62.68	TRUE	34.5	0
2026-05-29	225	41.85	PUT	30	1	63.58	TRUE	41.85	0
2026-05-29	230	48.67	PUT	0	5	65.83	TRUE	0	0
2026-05-29	235	51.6	PUT	10	16	66.65	TRUE	8.3	0.19
2026-05-29	240	47.5	PUT	0	13	69.11	TRUE	0	0
2026-05-29	245	0	PUT	0	0	72.31	TRUE	0	0
2026-05-29	250	0	PUT	0	0	72.85	TRUE	0	0
2026-05-29	255	0	PUT	0	0	76	TRUE	0	0
2026-05-29	260	0	PUT	0	0	83.31	TRUE	0	0
2026-05-29	265	0	PUT	0	0	84.63	TRUE	0	0
2026-05-29	270	87.21	PUT	0	12	88.35	TRUE	0	0
2026-05-29	275	0	PUT	0	0	89.94	TRUE	0	0
2026-06-05	85	0	CALL	0	0	108.07	TRUE	0	0
2026-06-05	90	0	CALL	0	1	111.4	TRUE	0	0
2026-06-05	95	0	CALL	0	0	0	TRUE	0	0
2026-06-05	100	0	CALL	0	0	81.97	TRUE	0	0
2026-06-05	105	0	CALL	0	0	87.55	TRUE	0	0
2026-06-05	110	0	CALL	0	10	83.19	TRUE	0	0
2026-06-05	115	0	CALL	0	0	74.97	TRUE	0	0
2026-06-05	120	0	CALL	0	0	70.81	TRUE	0	0
2026-06-05	125	72.22	CALL	0	26	68.79	TRUE	0	0
2026-06-05	130	0	CALL	0	10	65.56	TRUE	0	0
2026-06-05	131	0	CALL	0	0	69.62	TRUE	0	0
2026-06-05	132	66.08	CALL	0	67	65.75	TRUE	0	0
2026-06-05	133	0	CALL	0	1	66.82	TRUE	0	0
2026-06-05	134	0	CALL	0	0	66.53	TRUE	0	0
2026-06-05	135	0	CALL	0	0	65.15	TRUE	0	0
2026-06-05	136	58.95	CALL	0	80	69.12	TRUE	0	0
2026-06-05	137	0	CALL	0	0	66.91	TRUE	0	0
2026-06-05	138	0	CALL	0	0	65.51	TRUE	0	0
2026-06-05	139	57.34	CALL	0	9	64.88	TRUE	0	0
2026-06-05	140	56.94	CALL	0	10	62.73	TRUE	0	0
2026-06-05	141	55.73	CALL	0	13	62.82	TRUE	0	0
2026-06-05	142	52.12	CALL	0	11	64.06	TRUE	0	0
2026-06-05	143	53.51	CALL	0	10	57.07	TRUE	0	0
2026-06-05	144	53.11	CALL	0	9	63.54	TRUE	0	0
2026-06-05	145	51.75	CALL	0	45	62.64	TRUE	0	0
2026-06-05	146	35.5	CALL	0	3	57.25	TRUE	0	0
2026-06-05	147	53	CALL	0	1	62.23	TRUE	0	0
2026-06-05	148	47.68	CALL	0	2	59.84	TRUE	0	0
2026-06-05	149	0	CALL	0	1	61.51	TRUE	0	0
2026-06-05	150	47.01	CALL	0	24	60.85	TRUE	0	0
2026-06-05	152.5	33.14	CALL	1	5	60.46	TRUE	33.14	0
2026-06-05	155	29.8	CALL	2	50	59.26	TRUE	-10.59	-0.26
2026-06-05	157.5	38.83	CALL	0	7	56.58	TRUE	0	0
2026-06-05	160	26.47	CALL	3	81	53.52	TRUE	-9.03	-0.25
2026-06-05	162.5	25	CALL	2	179	57.51	TRUE	25	0
2026-06-05	165	29.52	CALL	0	97	56.61	TRUE	0	0
2026-06-05	167.5	20.85	CALL	12	100	56.22	TRUE	-7.67	-0.27
2026-06-05	170	18.91	CALL	18	305	55.86	TRUE	-7.99	-0.3
2026-06-05	172.5	16.77	CALL	3	76	55.32	TRUE	-7.87	-0.32
2026-06-05	175	15.89	CALL	15	485	55.22	TRUE	-7.96	-0.33
2026-06-05	177.5	13.96	CALL	10	73	55.31	TRUE	-8.11	-0.37
2026-06-05	180	13.33	CALL	170	514	56.26	TRUE	-6.17	-0.32
2026-06-05	182.5	11.39	CALL	675	717	57.04	TRUE	-5.99	-0.34
2026-06-05	185	11.08	CALL	225	807	55.71	TRUE	-5.43	-0.33
2026-06-05	187.5	10.45	CALL	35	116	55.63	FALSE	-4.68	-0.31
2026-06-05	190	9.4	CALL	1540	1845	55.98	FALSE	-3.99	-0.3
2026-06-05	192.5	7.6	CALL	116	130	56.92	FALSE	-4.85	-0.39
2026-06-05	195	7.22	CALL	62	270	56.61	FALSE	-4.09	-0.36
2026-06-05	197.5	6.3	CALL	47	95	56.94	FALSE	-3.92	-0.38
2026-06-05	200	5.8	CALL	396	1875	55.99	FALSE	-3.6	-0.38
2026-06-05	202.5	4.5	CALL	12	29	54.83	FALSE	-3.75	-0.45
2026-06-05	205	4.19	CALL	78	842	54.3	FALSE	-3.38	-0.45
2026-06-05	210	3.5	CALL	281	566	56.72	FALSE	-2.65	-0.43
2026-06-05	215	2.64	CALL	123	274	56.71	FALSE	-2.1	-0.44
2026-06-05	220	2.21	CALL	649	3871	58.83	FALSE	-1.64	-0.43
2026-06-05	225	1.61	CALL	153	733	58.36	FALSE	-1.39	-0.46
2026-06-05	230	1.23	CALL	60	770	58.84	FALSE	-1.17	-0.49
2026-06-05	235	0.94	CALL	51	90	59.35	FALSE	-0.96	-0.51
2026-06-05	240	0.79	CALL	112	363	61.08	FALSE	-0.7	-0.47
2026-06-05	245	0.64	CALL	3	168	62.22	FALSE	-0.74	-0.54
2026-06-05	250	0.5	CALL	215	591	62.86	FALSE	-0.62	-0.55
2026-06-05	255	0.37	CALL	1	163	62.9	FALSE	-0.52	-0.58
2026-06-05	260	0.42	CALL	4	371	67.48	FALSE	-0.33	-0.44
2026-06-05	265	0.2	CALL	2	116	63	FALSE	-0.45	-0.69
2026-06-05	270	0.25	CALL	26	1009	67.95	FALSE	-0.31	-0.55
2026-06-05	85	0	PUT	0	1	181.61	FALSE	0	0
2026-06-05	90	0.06	PUT	0	21	169.92	FALSE	0	0
2026-06-05	95	0.16	PUT	0	1	106.25	FALSE	0	0
2026-06-05	100	0.33	PUT	0	2	115.6	FALSE	0	0
2026-06-05	105	0	PUT	0	0	121.02	FALSE	0	0
2026-06-05	110	0.05	PUT	0	242	128.89	FALSE	0	0
2026-06-05	115	0.22	PUT	0	29	93.59	FALSE	0	0
2026-06-05	120	0.13	PUT	0	213	87.54	FALSE	0	0
2026-06-05	125	0.11	PUT	7	341	69.46	FALSE	0.11	0
2026-06-05	130	0.16	PUT	37	71	66.8	FALSE	0.01	0.07
2026-06-05	131	0.3	PUT	101	4	72.28	FALSE	0.3	0
2026-06-05	132	0.38	PUT	1	23	73.87	FALSE	0.38	0
2026-06-05	133	0.33	PUT	2	72	70.75	FALSE	0.33	0
2026-06-05	134	0.25	PUT	1	176	66.28	FALSE	0.25	0
2026-06-05	135	0.45	PUT	8	1048	71.96	FALSE	0.15	0.5
2026-06-05	136	0.89	PUT	0	105	67.96	FALSE	0	0
2026-06-05	137	0.3	PUT	4	187	64.39	FALSE	0.3	0
2026-06-05	138	0.48	PUT	1	7	68.69	FALSE	0.48	0
2026-06-05	139	0.39	PUT	5	62	64.76	FALSE	-0.07	-0.15
2026-06-05	140	0.66	PUT	0	127	65.29	FALSE	0	0
2026-06-05	141	0.4	PUT	2	3	62.41	FALSE	0.4	0
2026-06-05	142	0.47	PUT	8	64	63	FALSE	0.47	0
2026-06-05	143	0.45	PUT	0	20	61.66	FALSE	0	0
2026-06-05	144	0.52	PUT	0	38	60.7	FALSE	0	0
2026-06-05	145	0.58	PUT	53	151	61.56	FALSE	0.03	0.05
2026-06-05	146	0.7	PUT	5	9	62.66	FALSE	0.26	0.59
2026-06-05	147	0.66	PUT	0	98	62.68	FALSE	0	0
2026-06-05	148	0.59	PUT	0	112	60.62	FALSE	0	0
2026-06-05	149	0.83	PUT	1	167	60.81	FALSE	0.03	0.04
2026-06-05	150	0.9	PUT	21	922	60.54	FALSE	0.23	0.34
2026-06-05	152.5	1.1	PUT	10	308	59.92	FALSE	0.3	0.38
2026-06-05	155	1.33	PUT	33	423	59.22	FALSE	0.37	0.39
2026-06-05	157.5	1.17	PUT	0	105	58.09	FALSE	0	0
2026-06-05	160	1.99	PUT	72	586	58.6	FALSE	0.58	0.41
2026-06-05	162.5	2.43	PUT	19	78	58.51	FALSE	0.71	0.41
2026-06-05	165	2.76	PUT	77	463	57	FALSE	0.72	0.35
2026-06-05	167.5	3.96	PUT	91	291	55.99	FALSE	1.57	0.66
2026-06-05	170	4.1	PUT	60	962	57.73	FALSE	1.3	0.46
2026-06-05	172.5	5.1	PUT	97	318	55.66	FALSE	1.73	0.51
2026-06-05	175	5.24	PUT	471	1386	55.04	FALSE	1.25	0.31
2026-06-05	177.5	6.8	PUT	68	48	55.51	FALSE	2.18	0.47
2026-06-05	180	7.7	PUT	165	313	58.14	FALSE	2.3	0.43
2026-06-05	182.5	9.1	PUT	9	159	55.39	FALSE	2.72	0.43
2026-06-05	185	10	PUT	72	150	58.08	FALSE	2.75	0.38
2026-06-05	187.5	11.15	PUT	28	33	57.33	TRUE	2.55	0.3
2026-06-05	190	12.9	PUT	28	805	59.27	TRUE	3.4	0.36
2026-06-05	192.5	14.35	PUT	83	46	59.18	TRUE	3.54	0.33
2026-06-05	195	15.18	PUT	37	102	55.33	TRUE	3.23	0.27
2026-06-05	197.5	17.6	PUT	2	3	59.58	TRUE	3	0.21
2026-06-05	200	20.5	PUT	88	115	56.04	TRUE	5.35	0.35
2026-06-05	202.5	19.3	PUT	1	3	56.65	TRUE	2.7	0.16
2026-06-05	205	18.58	PUT	0	5	55.03	TRUE	0	0
2026-06-05	210	28.7	PUT	1	8	57.97	TRUE	6.53	0.29
2026-06-05	215	25.67	PUT	0	30	60.25	TRUE	0	0
2026-06-05	220	26.8	PUT	0	1	57.68	TRUE	0	0
2026-06-05	225	0	PUT	0	0	62.93	TRUE	0	0
2026-06-05	230	41.1	PUT	0	0	61.06	TRUE	0	0
2026-06-05	235	41.15	PUT	0	4	62.39	TRUE	0	0
2026-06-05	240	0	PUT	0	2	64.46	TRUE	0	0
2026-06-05	245	0	PUT	0	0	65.55	TRUE	0	0
2026-06-05	250	0	PUT	0	0	67.41	TRUE	0	0
2026-06-05	255	0	PUT	0	0	69.38	TRUE	0	0
2026-06-05	260	0	PUT	0	0	68.11	TRUE	0	0
2026-06-05	265	0	PUT	0	0	72.89	TRUE	0	0
2026-06-05	270	0	PUT	0	0	75.33	TRUE	0	0
2026-06-12	85	0	CALL	0	0	107.61	TRUE	0	0
2026-06-12	90	0	CALL	0	0	104.98	TRUE	0	0
2026-06-12	95	0	CALL	0	0	110.43	TRUE	0	0
2026-06-12	100	0	CALL	0	0	106.03	TRUE	0	0
2026-06-12	105	91.35	CALL	0	2	95.32	TRUE	0	0
2026-06-12	110	86.44	CALL	0	12	94.42	TRUE	0	0
2026-06-12	115	81.42	CALL	0	16	87.8	TRUE	0	0
2026-06-12	120	76.57	CALL	0	17	82.22	TRUE	0	0
2026-06-12	125	71.34	CALL	0	12	81.32	TRUE	0	0
2026-06-12	130	66.58	CALL	0	29	77.51	TRUE	0	0
2026-06-12	135	62.85	CALL	0	2	77.03	TRUE	0	0
2026-06-12	140	47.45	CALL	0	4	75.05	TRUE	0	0
2026-06-12	145	52.63	CALL	0	15	74.25	TRUE	0	0
2026-06-12	148	0	CALL	0	0	71.94	TRUE	0	0
2026-06-12	149	48.19	CALL	0	22	73	TRUE	0	0
2026-06-12	150	38.52	CALL	2	12	59.69	TRUE	38.52	0
2026-06-12	152.5	36.3	CALL	1	20	59.23	TRUE	-5.7	-0.14
2026-06-12	155	32.2	CALL	4	20	72.15	TRUE	32.2	0
2026-06-12	157.5	28.6	CALL	2	17	71.48	TRUE	-10.95	-0.28
2026-06-12	160	30.17	CALL	3	73	59.88	TRUE	-6.35	-0.17
2026-06-12	162.5	26.68	CALL	10	21	69.59	TRUE	-8.51	-0.24
2026-06-12	165	26.68	CALL	6	119	72.71	TRUE	-7.46	-0.22
2026-06-12	167.5	26.17	CALL	2	32	69.33	TRUE	-5.91	-0.18
2026-06-12	170	23.82	CALL	21	246	65.47	TRUE	-6.7	-0.22
2026-06-12	172.5	24.7	CALL	1	106	78.44	TRUE	-3.91	-0.14
2026-06-12	175	19.31	CALL	26	73	69.41	TRUE	-7.17	-0.27
2026-06-12	177.5	18.3	CALL	18	58	60.96	TRUE	18.3	0
2026-06-12	180	18.47	CALL	62	149	68.61	TRUE	-4.53	-0.2
2026-06-12	182.5	14.51	CALL	14	57	72.22	TRUE	-7.95	-0.35
2026-06-12	185	16.1	CALL	118	115	69.45	TRUE	-3.9	-0.2
2026-06-12	187.5	15.2	CALL	19	43	70.71	FALSE	-4.43	-0.23
2026-06-12	190	13.2	CALL	125	210	66.58	FALSE	-4.78	-0.27
2026-06-12	192.5	11.7	CALL	9	63	64.47	FALSE	-4.96	-0.3
2026-06-12	195	11.66	CALL	131	326	68.81	FALSE	-4.34	-0.27
2026-06-12	197.5	10.55	CALL	11	71	67.92	FALSE	-3.92	-0.27
2026-06-12	200	10.3	CALL	253	547	70.8	FALSE	-3.15	-0.23
2026-06-12	202.5	9.1	CALL	13	36	68.93	FALSE	-2.87	-0.24
2026-06-12	205	8.08	CALL	24	168	67.61	FALSE	-3.82	-0.32
2026-06-12	210	7.35	CALL	1321	230	70.72	FALSE	-2.67	-0.27
2026-06-12	215	6.2	CALL	81	103	70.89	FALSE	-2.6	-0.3
2026-06-12	220	5.95	CALL	164	223	75.25	FALSE	-1.7	-0.22
2026-06-12	225	4	CALL	101	173	68.88	FALSE	-2.5	-0.38
2026-06-12	230	3.65	CALL	266	683	71.37	FALSE	-2.05	-0.36
2026-06-12	235	2.77	CALL	28	460	69.46	FALSE	-2.03	-0.42
2026-06-12	240	2.71	CALL	19	224	73.17	FALSE	-1.34	-0.33
2026-06-12	245	2.23	CALL	29	260	73.05	FALSE	-1.59	-0.42
2026-06-12	250	2	CALL	144	102	74.63	FALSE	-1.15	-0.37
2026-06-12	255	1.65	CALL	1	13	74.57	FALSE	-1.1	-0.4
2026-06-12	260	1.52	CALL	3	10	76.46	FALSE	-0.88	-0.37
2026-06-12	265	1.08	CALL	10	7	73.98	FALSE	-0.92	-0.46
2026-06-12	270	1.07	CALL	26	20	76.83	FALSE	-0.7	-0.4
2026-06-12	85	0	PUT	0	0	160.62	FALSE	0	0
2026-06-12	90	0	PUT	0	0	150.57	FALSE	0	0
2026-06-12	95	0.08	PUT	3	10	94.26	FALSE	0.08	0
2026-06-12	100	0.2	PUT	0	4	115.39	FALSE	0	0
2026-06-12	105	0.23	PUT	0	1	123.66	FALSE	0	0
2026-06-12	110	0.27	PUT	0	11	115.67	FALSE	0	0
2026-06-12	115	0.27	PUT	0	40	86.81	FALSE	0	0
2026-06-12	120	0.3	PUT	0	3	77.1	FALSE	0	0
2026-06-12	125	0.53	PUT	3	8	78.22	FALSE	0.06	0.13
2026-06-12	130	0.74	PUT	18	661	76.56	FALSE	0.11	0.17
2026-06-12	135	1.03	PUT	24	367	75.15	FALSE	0.13	0.14
2026-06-12	140	1.44	PUT	17	38	74.19	FALSE	0.23	0.19
2026-06-12	145	1.97	PUT	61	260	73.22	FALSE	0.37	0.23
2026-06-12	148	2.38	PUT	2	50	72.89	FALSE	0.32	0.16
2026-06-12	149	2.23	PUT	0	17	77.13	FALSE	0	0
2026-06-12	150	2.54	PUT	85	187	71.33	FALSE	0.35	0.16
2026-06-12	152.5	3.15	PUT	7	21	72.7	FALSE	0.72	0.3
2026-06-12	155	3.42	PUT	110	122	70.85	FALSE	3.42	0
2026-06-12	157.5	4	PUT	45	23	71.08	FALSE	0.91	0.29
2026-06-12	160	4.54	PUT	108	192	70.61	FALSE	0.84	0.23
2026-06-12	162.5	5.3	PUT	28	24	71.21	FALSE	1.05	0.25
2026-06-12	165	6.07	PUT	23	173	71.42	FALSE	1.37	0.29
2026-06-12	167.5	6.9	PUT	36	49	71.6	FALSE	1.61	0.3
2026-06-12	170	7.65	PUT	441	170	68.25	FALSE	1.49	0.24
2026-06-12	172.5	8.76	PUT	7	64	69.13	FALSE	1.88	0.27
2026-06-12	175	9.3	PUT	474	197	69.6	FALSE	1.6	0.21
2026-06-12	177.5	11.75	PUT	7	47	76.45	FALSE	3.25	0.38
2026-06-12	180	12	PUT	44	304	68.87	FALSE	2.41	0.25
2026-06-12	182.5	12.9	PUT	31	45	70.7	FALSE	12.9	0
2026-06-12	185	14.17	PUT	106	74	70.75	FALSE	2.67	0.23
2026-06-12	187.5	15.84	PUT	1	4	72.34	TRUE	3.04	0.24
2026-06-12	190	17	PUT	19	341	71.27	TRUE	3	0.21
2026-06-12	192.5	18.71	PUT	2	4	72.46	TRUE	3.31	0.21
2026-06-12	195	21.35	PUT	4	62	77.67	TRUE	4.51	0.27
2026-06-12	197.5	17.67	PUT	0	20	70.16	TRUE	0	0
2026-06-12	200	24.72	PUT	7	17	70.6	TRUE	4.72	0.24
2026-06-12	202.5	19.95	PUT	0	3	70.79	TRUE	0	0
2026-06-12	205	32.37	PUT	0	10	71.69	TRUE	0	0
2026-06-12	210	24.97	PUT	0	9	69.15	TRUE	0	0
2026-06-12	215	0	PUT	0	0	71.55	TRUE	0	0
2026-06-12	220	0	PUT	0	0	71.13	TRUE	0	0
2026-06-12	225	0	PUT	0	61	71.43	TRUE	0	0
2026-06-12	230	0	PUT	0	1	72.58	TRUE	0	0
2026-06-12	235	0	PUT	0	0	72.54	TRUE	0	0
2026-06-12	240	50.96	PUT	0	1	70.99	TRUE	0	0
2026-06-12	245	0	PUT	0	23	71.06	TRUE	0	0
2026-06-12	250	0	PUT	0	0	74.83	TRUE	0	0
2026-06-12	255	0	PUT	0	0	74.7	TRUE	0	0
2026-06-12	260	0	PUT	0	0	75.73	TRUE	0	0
2026-06-12	265	0	PUT	0	0	75.6	TRUE	0	0
2026-06-12	270	0	PUT	0	0	77.96	TRUE	0	0
2026-06-18	60	126.9	CALL	71	207	130.19	TRUE	126.9	0
2026-06-18	65	0	CALL	0	8	129.75	TRUE	0	0
2026-06-18	70	0	CALL	0	33	137.31	TRUE	0	0
2026-06-18	75	0	CALL	0	6	115.82	TRUE	0	0
2026-06-18	80	116.75	CALL	0	12	0	TRUE	0	0
2026-06-18	85	0	CALL	0	5	0	TRUE	0	0
2026-06-18	90	94.78	CALL	2	86	0	TRUE	94.78	0
2026-06-18	95	0	CALL	0	25	84.85	TRUE	0	0
2026-06-18	100	84.25	CALL	222	434	50.2	TRUE	-9.67	-0.1
2026-06-18	105	89.33	CALL	0	44	0	TRUE	0	0
2026-06-18	110	73.8	CALL	4	134	73.98	TRUE	73.8	0
2026-06-18	115	0	CALL	0	59	81.68	TRUE	0	0
2026-06-18	120	63.98	CALL	3	263	87.73	TRUE	-12.01	-0.16
2026-06-18	125	59.16	CALL	1	821	69.79	TRUE	-10.95	-0.16
2026-06-18	130	57	CALL	49	1054	71.1	TRUE	-7	-0.11
2026-06-18	135	51	CALL	1	1109	73.05	TRUE	-9.09	-0.15
2026-06-18	140	46.87	CALL	2	2499	70.5	TRUE	-8.28	-0.15
2026-06-18	145	43	CALL	48	2975	69.91	TRUE	-8	-0.16
2026-06-18	150	39.77	CALL	98	6194	65.8	TRUE	-6.28	-0.14
2026-06-18	155	34.58	CALL	12	1947	57.18	TRUE	-7.53	-0.18
2026-06-18	160	32.44	CALL	81	5458	68.89	TRUE	-6.06	-0.16
2026-06-18	165	27.15	CALL	40	8619	67.8	TRUE	-7.85	-0.22
2026-06-18	170	24.4	CALL	86	7889	69.19	TRUE	-6.64	-0.21
2026-06-18	175	22.15	CALL	382	7124	69.7	TRUE	-5.45	-0.2
2026-06-18	180	19.8	CALL	351	6980	68.5	TRUE	-4.5	-0.19
2026-06-18	185	17.28	CALL	1399	7329	68.46	TRUE	-4.62	-0.21
2026-06-18	190	15	CALL	1022	12221	68.41	FALSE	-4.05	-0.21
2026-06-18	195	12.5	CALL	162	4617	68.64	FALSE	-4.51	-0.27
2026-06-18	200	11.15	CALL	5530	37568	68.35	FALSE	-3.82	-0.26
2026-06-18	210	8.16	CALL	3901	13835	68.39	FALSE	-3.24	-0.28
2026-06-18	220	6.05	CALL	2769	12982	69.3	FALSE	-2.65	-0.3
2026-06-18	230	4.5	CALL	4064	26390	70.37	FALSE	-2.05	-0.31
2026-06-18	240	3.3	CALL	3453	14237	71.08	FALSE	-1.7	-0.34
2026-06-18	250	2.51	CALL	2040	27995	72.54	FALSE	-1.33	-0.35
2026-06-18	260	1.93	CALL	395	8936	74.03	FALSE	-1.11	-0.37
2026-06-18	270	1.49	CALL	2661	6245	75.41	FALSE	-0.82	-0.36
2026-06-18	280	1.11	CALL	674	8787	76.08	FALSE	-0.73	-0.4
2026-06-18	290	0.77	CALL	48	7269	79.09	FALSE	-0.69	-0.47
2026-06-18	300	0.78	CALL	2660	14167	80.47	FALSE	-0.45	-0.37
2026-06-18	310	0.58	CALL	94	13465	80.73	FALSE	-0.44	-0.43
2026-06-18	320	0.44	CALL	8	4602	81.22	FALSE	-0.38	-0.46
2026-06-18	330	0.45	CALL	17	16328	85.28	FALSE	-0.27	-0.38
2026-06-18	340	0.42	CALL	25	2339	88.02	FALSE	0.19	0.83
2026-06-18	350	0.45	CALL	19	2500	92.4	FALSE	-0.06	-0.12
2026-06-18	360	0.3	CALL	7	1076	90.56	FALSE	-0.32	-0.52
2026-06-18	370	0.42	CALL	1	2245	90.06	FALSE	0.42	0
2026-06-18	380	0.25	CALL	12	2366	94.49	FALSE	0.25	0
2026-06-18	390	0.42	CALL	0	4539	98.99	FALSE	0	0
2026-06-18	400	0.14	CALL	110	6104	93.57	FALSE	-0.11	-0.44
2026-06-18	410	0.15	CALL	4	1424	104.08	FALSE	-0.14	-0.48
2026-06-18	420	0.22	CALL	17	509	103.88	FALSE	0.01	0.05
2026-06-18	430	0.25	CALL	1	237	108.04	FALSE	0	0
2026-06-18	440	0.29	CALL	0	590	109.15	FALSE	0	0
2026-06-18	450	0.33	CALL	0	829	104.91	FALSE	0	0
2026-06-18	460	0.15	CALL	0	135	112.34	FALSE	0	0
2026-06-18	470	0.07	CALL	0	335	121.81	FALSE	0	0
2026-06-18	480	0.06	CALL	0	200	117.74	FALSE	0	0
2026-06-18	490	0	CALL	0	190	118.58	FALSE	0	0
2026-06-18	500	0.08	CALL	0	1607	114.57	FALSE	0	0
2026-06-18	510	0.08	CALL	2	2917	111.94	FALSE	0.03	0.6
2026-06-18	60	0.03	PUT	0	1493	126.8	FALSE	0	0
2026-06-18	65	0.03	PUT	0	1232	118.23	FALSE	0	0
2026-06-18	70	0.16	PUT	23	643	132.77	FALSE	0.08	1
2026-06-18	75	0.1	PUT	23	761	117.06	FALSE	0	0
2026-06-18	80	0.08	PUT	15	523	106.51	FALSE	0	0
2026-06-18	85	0.1	PUT	0	588	106.35	FALSE	0	0
2026-06-18	90	0.15	PUT	3	1624	100.1	FALSE	-0.05	-0.25
2026-06-18	95	0.12	PUT	6	10745	90.67	FALSE	-0.01	-0.08
2026-06-18	100	0.2	PUT	11	23028	90.3	FALSE	0.05	0.33
2026-06-18	105	0.26	PUT	4	1829	85.35	FALSE	0.04	0.18
2026-06-18	110	0.33	PUT	4	5917	83.93	FALSE	0.03	0.1
2026-06-18	115	0.29	PUT	23	2206	76.13	FALSE	-0.06	-0.17
2026-06-18	120	0.55	PUT	29	6988	78.34	FALSE	0.06	0.12
2026-06-18	125	0.74	PUT	84	7086	76.41	FALSE	0.08	0.12
2026-06-18	130	0.93	PUT	115	7539	73.6	FALSE	0.08	0.09
2026-06-18	135	1.25	PUT	225	14892	72.05	FALSE	0.1	0.09
2026-06-18	140	1.76	PUT	666	11238	71.68	FALSE	0.27	0.18
2026-06-18	145	2.24	PUT	237	4843	69.7	FALSE	0.29	0.15
2026-06-18	150	3.02	PUT	448	12386	69.27	FALSE	0.46	0.18
2026-06-18	155	4.1	PUT	355	4759	69.63	FALSE	0.77	0.23
2026-06-18	160	5.3	PUT	435	10616	69.32	FALSE	1.09	0.26
2026-06-18	165	6.83	PUT	1201	8163	67.94	FALSE	1.48	0.28
2026-06-18	170	8.27	PUT	902	7462	68.14	FALSE	1.51	0.22
2026-06-18	175	10.27	PUT	274	4050	68.32	FALSE	1.97	0.24
2026-06-18	180	12.2	PUT	609	10556	67.04	FALSE	2	0.2
2026-06-18	185	14.71	PUT	170	6395	67.22	FALSE	2.33	0.19
2026-06-18	190	17.88	PUT	210	8007	67.1	TRUE	3.15	0.21
2026-06-18	195	20.25	PUT	58	3282	66.64	TRUE	2.7	0.15
2026-06-18	200	23.83	PUT	55	5617	68.31	TRUE	3.13	0.15
2026-06-18	210	31.1	PUT	3	1466	69.61	TRUE	4.15	0.15
2026-06-18	220	40.3	PUT	2	4151	69.86	TRUE	6.65	0.2
2026-06-18	230	47.38	PUT	2	75	71.65	TRUE	5.08	0.12
2026-06-18	240	57.1	PUT	85	1438	78.55	TRUE	6.65	0.13
2026-06-18	250	67.5	PUT	3	410	73.98	TRUE	7.95	0.13
2026-06-18	260	70.4	PUT	100	253	77.32	TRUE	1.85	0.03
2026-06-18	270	77.8	PUT	0	95	75.71	TRUE	0	0
2026-06-18	280	86.3	PUT	0	145	77.33	TRUE	0	0
2026-06-18	290	0	PUT	0	5	79.73	TRUE	0	0
2026-06-18	300	0	PUT	0	105	84.18	TRUE	0	0
2026-06-18	310	0	PUT	0	0	87.91	TRUE	0	0
2026-06-18	320	0	PUT	0	1	82.14	TRUE	0	0
2026-06-18	330	0	PUT	0	0	93.91	TRUE	0	0
2026-06-18	340	0	PUT	0	0	98.59	TRUE	0	0
2026-06-18	350	0	PUT	0	0	95.91	TRUE	0	0
2026-06-18	360	0	PUT	0	0	105.09	TRUE	0	0
2026-06-18	370	0	PUT	0	0	108.09	TRUE	0	0
2026-06-18	380	0	PUT	0	0	105.63	TRUE	0	0
2026-06-18	390	0	PUT	0	0	121.84	TRUE	0	0
2026-06-18	400	217.9	PUT	0	0	119.18	TRUE	0	0
2026-06-18	410	0	PUT	0	0	123.83	TRUE	0	0
2026-06-18	420	0	PUT	0	0	127.03	TRUE	0	0
2026-06-18	430	0	PUT	0	0	134.51	TRUE	0	0
2026-06-18	440	0	PUT	0	0	138.16	TRUE	0	0
2026-06-18	450	0	PUT	0	0	132.39	TRUE	0	0
2026-06-18	460	0	PUT	0	0	135.24	TRUE	0	0
2026-06-18	470	0	PUT	0	0	138.02	TRUE	0	0
2026-06-18	480	0	PUT	0	0	138.85	TRUE	0	0
2026-06-18	490	0	PUT	0	0	143.4	TRUE	0	0
2026-06-18	500	0	PUT	0	0	145.07	TRUE	0	0
2026-06-18	510	0	PUT	0	0	157.22	TRUE	0	0
2026-06-26	100	84.41	CALL	220	0	93.19	TRUE	84.41	0
2026-06-26	105	0	CALL	0	0	89.08	TRUE	0	0
2026-06-26	110	0	CALL	0	0	86.02	TRUE	0	0
2026-06-26	115	0	CALL	0	0	84.98	TRUE	0	0
2026-06-26	120	0	CALL	0	0	73.9	TRUE	0	0
2026-06-26	125	0	CALL	0	0	76.21	TRUE	0	0
2026-06-26	130	0	CALL	0	0	75.92	TRUE	0	0
2026-06-26	135	0	CALL	0	0	73.14	TRUE	0	0
2026-06-26	140	47.2	CALL	2	1	70.77	TRUE	-7.5	-0.14
2026-06-26	145	52.95	CALL	0	1	68.58	TRUE	0	0
2026-06-26	150	0	CALL	0	0	68.09	TRUE	0	0
2026-06-26	155	42.25	CALL	0	3	67.15	TRUE	0	0
2026-06-26	160	31.5	CALL	51	6	56.94	TRUE	-7.9	-0.2
2026-06-26	165	27.3	CALL	5	6	65.79	TRUE	-7.45	-0.21
2026-06-26	167.5	25.6	CALL	8	1	66.75	TRUE	-7.02	-0.22
2026-06-26	170	26.45	CALL	2	4	65.72	TRUE	-5.88	-0.18
2026-06-26	172.5	33	CALL	0	5	65.25	TRUE	0	0
2026-06-26	175	31.65	CALL	0	2	66.22	TRUE	0	0
2026-06-26	177.5	19.02	CALL	6	0	65.37	TRUE	19.02	0
2026-06-26	180	19.51	CALL	32	41	60.75	TRUE	-7.04	-0.27
2026-06-26	182.5	17.35	CALL	13	11	64.33	TRUE	-7.57	-0.3
2026-06-26	185	17.54	CALL	91	50	66.35	TRUE	-4.82	-0.22
2026-06-26	187.5	16.3	CALL	15	5	62.61	FALSE	-4.71	-0.22
2026-06-26	190	14.97	CALL	15	36	61.75	FALSE	-5.08	-0.25
2026-06-26	192.5	13.85	CALL	30	21	61.46	FALSE	-5.05	-0.27
2026-06-26	195	13.05	CALL	13	29	62.18	FALSE	-4.45	-0.25
2026-06-26	197.5	12.08	CALL	12	31	62.04	FALSE	-4.72	-0.28
2026-06-26	200	11.75	CALL	259	98	64.17	FALSE	-3.96	-0.25
2026-06-26	202.5	10.08	CALL	18	10	60.87	FALSE	-4.42	-0.3
2026-06-26	205	8.56	CALL	14	32	64.53	FALSE	-5.19	-0.38
2026-06-26	210	7.37	CALL	28	36	64.65	FALSE	-5.13	-0.41
2026-06-26	215	7.5	CALL	2	15	64.35	FALSE	-3.22	-0.3
2026-06-26	220	6.47	CALL	34	51	64.66	FALSE	-2.78	-0.3
2026-06-26	225	4.95	CALL	10	11	61.89	FALSE	-3.5	-0.41
2026-06-26	230	5	CALL	49	12	66.31	FALSE	-2.23	-0.31
2026-06-26	235	5	CALL	1	27	66.25	FALSE	-1.3	-0.21
2026-06-26	240	3.6	CALL	1	92	66.19	FALSE	-2.5	-0.41
2026-06-26	245	3.15	CALL	3	25	66.84	FALSE	-1.85	-0.37
2026-06-26	250	2.77	CALL	6	16	67.55	FALSE	-1.6	-0.37
2026-06-26	255	2.6	CALL	1	15	69.43	FALSE	-1.35	-0.34
2026-06-26	260	2.09	CALL	24	2	68.4	FALSE	-1.71	-0.45
2026-06-26	265	1.77	CALL	57	45	68.39	FALSE	-1.28	-0.42
2026-06-26	270	1.75	CALL	11	567	70.86	FALSE	-0.9	-0.34
2026-06-26	100	0.23	PUT	4	1	83.59	FALSE	0.03	0.15
2026-06-26	105	0.35	PUT	5	252	82.82	FALSE	0.35	0
2026-06-26	110	0.91	PUT	0	2	86.62	FALSE	0	0
2026-06-26	115	0.48	PUT	0	328	80.13	FALSE	0	0
2026-06-26	120	0.9	PUT	3	1	78.27	FALSE	0.26	0.41
2026-06-26	125	1.1	PUT	1	5	75.41	FALSE	0.3	0.38
2026-06-26	130	1.2	PUT	6	5	70.75	FALSE	0.15	0.14
2026-06-26	135	1.5	PUT	10	375	68.43	FALSE	0.2	0.15
2026-06-26	140	2.21	PUT	19	20	69.39	FALSE	0.4	0.22
2026-06-26	145	2.87	PUT	24	14	68.4	FALSE	0.5	0.21
2026-06-26	150	3.5	PUT	16	12	66.26	FALSE	0.4	0.13
2026-06-26	155	4.59	PUT	14	9	66.2	FALSE	1.04	0.29
2026-06-26	160	5.97	PUT	39	155	66.53	FALSE	1.17	0.24
2026-06-26	165	7.3	PUT	9	42	65.48	FALSE	1.25	0.21
2026-06-26	167.5	8.39	PUT	9	1	66.56	FALSE	1.44	0.21
2026-06-26	170	9.4	PUT	27	48	66.95	FALSE	1.83	0.24
2026-06-26	172.5	10.79	PUT	2	10	68.67	FALSE	2.16	0.25
2026-06-26	175	11.2	PUT	37	29	65.99	FALSE	1.9	0.2
2026-06-26	177.5	10.25	PUT	0	3	66.29	FALSE	0	0
2026-06-26	180	13.52	PUT	19	12	66.23	FALSE	3.02	0.29
2026-06-26	182.5	14.69	PUT	16	16	66.03	FALSE	2.3	0.19
2026-06-26	185	15.94	PUT	19	13	65.92	FALSE	2.41	0.18
2026-06-26	187.5	0	PUT	0	0	64.47	TRUE	0	0
2026-06-26	190	18.75	PUT	12	39	66.23	TRUE	3.1	0.2
2026-06-26	192.5	17.5	PUT	0	22	65.66	TRUE	0	0
2026-06-26	195	22.15	PUT	7	43	67.95	TRUE	3.42	0.18
2026-06-26	197.5	19.55	PUT	0	4	66	TRUE	0	0
2026-06-26	200	21.3	PUT	0	4	65.78	TRUE	0	0
2026-06-26	202.5	0	PUT	0	0	64.37	TRUE	0	0
2026-06-26	205	0	PUT	0	0	65.22	TRUE	0	0
2026-06-26	210	32.65	PUT	6	2	69.8	TRUE	32.65	0
2026-06-26	215	0	PUT	0	0	66.03	TRUE	0	0
2026-06-26	220	0	PUT	0	0	66.36	TRUE	0	0
2026-06-26	225	0	PUT	0	0	66.88	TRUE	0	0
2026-06-26	230	0	PUT	0	0	67.08	TRUE	0	0
2026-06-26	235	0	PUT	0	0	66.39	TRUE	0	0
2026-06-26	240	0	PUT	0	0	68.28	TRUE	0	0
2026-06-26	245	55.55	PUT	0	20	68.61	TRUE	0	0
2026-06-26	250	0	PUT	0	0	69.47	TRUE	0	0
2026-06-26	255	0	PUT	0	0	68.01	TRUE	0	0
2026-06-26	260	0	PUT	0	0	70.43	TRUE	0	0
2026-06-26	265	0	PUT	0	0	70.96	TRUE	0	0
2026-06-26	270	0	PUT	0	0	71.09	TRUE	0	0
2026-07-17	70	0	CALL	0	1	101.36	TRUE	0	0
2026-07-17	75	0	CALL	0	0	90.63	TRUE	0	0
2026-07-17	80	112.63	CALL	0	16	87.86	TRUE	0	0
2026-07-17	85	113.15	CALL	0	46	73.1	TRUE	0	0
2026-07-17	90	0	CALL	0	8	83.11	TRUE	0	0
2026-07-17	95	0	CALL	0	15	77.26	TRUE	0	0
2026-07-17	100	95.25	CALL	0	129	70.75	TRUE	0	0
2026-07-17	105	0	CALL	0	57	72.97	TRUE	0	0
2026-07-17	110	75.05	CALL	0	34	65.13	TRUE	0	0
2026-07-17	115	0	CALL	0	52	65.6	TRUE	0	0
2026-07-17	120	67.9	CALL	1	65	60.53	TRUE	67.9	0
2026-07-17	125	72.5	CALL	0	150	65.23	TRUE	0	0
2026-07-17	130	57.92	CALL	2	288	50.47	TRUE	57.92	0
2026-07-17	135	61.8	CALL	0	681	67.7	TRUE	0	0
2026-07-17	140	50	CALL	9	1144	60.44	TRUE	50	0
2026-07-17	145	44.75	CALL	1	819	53.11	TRUE	-8.27	-0.16
2026-07-17	150	41.62	CALL	43	3221	63.95	TRUE	-6.32	-0.13
2026-07-17	155	37.32	CALL	3	1519	61	TRUE	-7.03	-0.16
2026-07-17	160	31.6	CALL	40	1496	60.75	TRUE	-9.65	-0.23
2026-07-17	165	29.78	CALL	15	2896	61.55	TRUE	-7.02	-0.19
2026-07-17	170	28	CALL	226	4178	62.37	TRUE	-6.17	-0.18
2026-07-17	175	25.8	CALL	37	2147	61.77	TRUE	-5.47	-0.17
2026-07-17	180	23	CALL	613	3394	61.26	TRUE	-4.94	-0.18
2026-07-17	185	20.61	CALL	134	2405	61.42	TRUE	-4.64	-0.18
2026-07-17	190	18.43	CALL	268	2900	61.59	FALSE	-3.87	-0.17
2026-07-17	195	16.38	CALL	283	3253	61.55	FALSE	-4.02	-0.2
2026-07-17	200	14.43	CALL	1734	10171	61.24	FALSE	-3.67	-0.2
2026-07-17	210	11.45	CALL	451	5627	61.9	FALSE	-3.25	-0.22
2026-07-17	220	8.85	CALL	580	9697	61.8	FALSE	-2.9	-0.25
2026-07-17	230	7	CALL	1369	4071	62.57	FALSE	-2.34	-0.25
2026-07-17	240	5.2	CALL	1432	5630	62.93	FALSE	-2.42	-0.32
2026-07-17	250	4.32	CALL	802	5162	63.71	FALSE	-1.74	-0.29
2026-07-17	260	3.45	CALL	101	2262	64.55	FALSE	-1.57	-0.31
2026-07-17	270	2.8	CALL	58	593	65.58	FALSE	-1.25	-0.31
2026-07-17	280	1.93	CALL	65	1387	66.19	FALSE	-1.42	-0.42
2026-07-17	290	1.89	CALL	27	998	67.67	FALSE	-0.8	-0.3
2026-07-17	300	1.56	CALL	970	3436	68.61	FALSE	-0.64	-0.29
2026-07-17	310	1.29	CALL	242	1225	69.46	FALSE	-0.67	-0.34
2026-07-17	320	1.01	CALL	163	405	69.54	FALSE	-0.7	-0.41
2026-07-17	330	0.95	CALL	64	1949	71.84	FALSE	-0.45	-0.32
2026-07-17	340	0.74	CALL	3	610	71.71	FALSE	-0.52	-0.41
2026-07-17	350	0.7	CALL	77	807	73.8	FALSE	-0.39	-0.36
2026-07-17	360	0.61	CALL	1	539	74.83	FALSE	0.61	0
2026-07-17	370	0.52	CALL	3	589	75.52	FALSE	-0.34	-0.4
2026-07-17	380	0.45	CALL	29	251	76.32	FALSE	0.45	0
2026-07-17	390	0.38	CALL	7	992	76.79	FALSE	-0.38	-0.5
2026-07-17	400	0.34	CALL	145	198	77.81	FALSE	-0.27	-0.44
2026-07-17	410	0.52	CALL	1	111	84.62	FALSE	0.52	0
2026-07-17	420	0.29	CALL	2	76	80.28	FALSE	-0.31	-0.52
2026-07-17	430	0.26	CALL	1	24	81.12	FALSE	0.26	0
2026-07-17	440	0.22	CALL	3	127	81.35	FALSE	0.22	0
2026-07-17	450	0.25	CALL	6	150	84.4	FALSE	0.25	0
2026-07-17	460	0.46	CALL	0	190	86.76	FALSE	0	0
2026-07-17	470	0	CALL	0	35	101.74	FALSE	0	0
2026-07-17	480	0.35	CALL	0	113	89.34	FALSE	0	0
2026-07-17	490	0	CALL	0	120	104.48	FALSE	0	0
2026-07-17	500	0.33	CALL	0	189	94.41	FALSE	0	0
2026-07-17	510	0.12	CALL	99	1650	87.1	FALSE	-0.08	-0.4
2026-07-17	70	0.11	PUT	1	236	95.11	FALSE	-0.09	-0.45
2026-07-17	75	0.1	PUT	0	605	97.37	FALSE	0	0
2026-07-17	80	0.23	PUT	1	333	91.27	FALSE	0.23	0
2026-07-17	85	0.33	PUT	0	127	88.59	FALSE	0	0
2026-07-17	90	0.25	PUT	2	771	80.56	FALSE	-0.15	-0.38
2026-07-17	95	0.36	PUT	0	475	81.03	FALSE	0	0
2026-07-17	100	0.33	PUT	9	631	75.09	FALSE	-0.18	-0.35
2026-07-17	105	0.45	PUT	0	735	73.31	FALSE	0	0
2026-07-17	110	0.64	PUT	11	927	70.6	FALSE	0.03	0.05
2026-07-17	115	1	PUT	4	2190	71.52	FALSE	0.17	0.2
2026-07-17	120	1.11	PUT	15	3448	67.75	FALSE	-0.02	-0.02
2026-07-17	125	1.51	PUT	38	2250	67.2	FALSE	0.44	0.41
2026-07-17	130	1.97	PUT	208	4955	66.28	FALSE	0.24	0.14
2026-07-17	135	2.5	PUT	46	3811	65.14	FALSE	0.36	0.17
2026-07-17	140	3.1	PUT	35	3576	63.77	FALSE	0.38	0.14
2026-07-17	145	4	PUT	54	3899	63.52	FALSE	0.56	0.16
2026-07-17	150	5.15	PUT	230	4767	63.68	FALSE	0.87	0.2
2026-07-17	155	6.15	PUT	33	2282	62.26	FALSE	0.85	0.16
2026-07-17	160	7.58	PUT	190	3132	62.03	FALSE	1.2	0.19
2026-07-17	165	9.2	PUT	117	2768	61.76	FALSE	1.35	0.17
2026-07-17	170	11	PUT	196	4747	61.4	FALSE	1.53	0.16
2026-07-17	175	13	PUT	492	3286	61.02	FALSE	1.8	0.16
2026-07-17	180	15.67	PUT	626	2714	62.16	FALSE	2.42	0.18
2026-07-17	185	18.1	PUT	262	1935	61.79	FALSE	2.55	0.16
2026-07-17	190	21.2	PUT	271	3800	62.91	TRUE	3.25	0.18
2026-07-17	195	23.66	PUT	275	2226	61.38	TRUE	2.71	0.13
2026-07-17	200	27.44	PUT	14	2095	63.44	TRUE	3.89	0.17
2026-07-17	210	33.88	PUT	8	885	62.37	TRUE	3.78	0.13
2026-07-17	220	36.05	PUT	0	973	63.35	TRUE	0	0
2026-07-17	230	43.33	PUT	0	39	63.74	TRUE	0	0
2026-07-17	240	56	PUT	1	94	62.63	TRUE	56	0
2026-07-17	250	67.35	PUT	22	95	67.51	TRUE	6.15	0.1
2026-07-17	260	79.35	PUT	2	20	63.97	TRUE	8.85	0.13
2026-07-17	270	78.85	PUT	0	44	66.35	TRUE	0	0
2026-07-17	280	88.75	PUT	0	15	69.98	TRUE	0	0
2026-07-17	290	107.58	PUT	0	17	70.76	TRUE	0	0
2026-07-17	300	0	PUT	0	1	71.27	TRUE	0	0
2026-07-17	310	0	PUT	0	0	73.56	TRUE	0	0
2026-07-17	320	131.84	PUT	0	4	76.64	TRUE	0	0
2026-07-17	330	0	PUT	0	0	75.16	TRUE	0	0
2026-07-17	340	157.25	PUT	0	0	78.41	TRUE	0	0
2026-07-17	350	0	PUT	0	0	80.74	TRUE	0	0
2026-07-17	360	0	PUT	0	0	84.59	TRUE	0	0
2026-07-17	370	0	PUT	0	0	84.17	TRUE	0	0
2026-07-17	380	0	PUT	0	0	88.53	TRUE	0	0
2026-07-17	390	0	PUT	0	0	95.52	TRUE	0	0
2026-07-17	400	0	PUT	0	0	93.41	TRUE	0	0
2026-07-17	410	221.65	PUT	1	0	97.51	TRUE	221.65	0
2026-07-17	420	0	PUT	0	0	97.96	TRUE	0	0
2026-07-17	430	0	PUT	0	0	100.97	TRUE	0	0
2026-07-17	440	0	PUT	0	0	101.61	TRUE	0	0
2026-07-17	450	0	PUT	0	0	109.16	TRUE	0	0
2026-07-17	460	0	PUT	0	0	104.93	TRUE	0	0
2026-07-17	470	0	PUT	0	0	109.62	TRUE	0	0
2026-07-17	480	0	PUT	0	0	111.2	TRUE	0	0
2026-07-17	490	0	PUT	0	0	113.92	TRUE	0	0
2026-07-17	500	0	PUT	0	0	120.17	TRUE	0	0
2026-07-17	510	0	PUT	0	0	122.23	TRUE	0	0
2026-08-21	70	0	CALL	0	10	88.67	TRUE	0	0
2026-08-21	75	0	CALL	0	5	74.92	TRUE	0	0
2026-08-21	80	105	CALL	1	26	58.61	TRUE	105	0
2026-08-21	85	0	CALL	0	5	65.58	TRUE	0	0
2026-08-21	90	0	CALL	0	49	66.43	TRUE	0	0
2026-08-21	95	100.95	CALL	0	48	64.26	TRUE	0	0
2026-08-21	100	88	CALL	50	81	67.31	TRUE	-7.65	-0.08
2026-08-21	105	91.14	CALL	0	120	63.14	TRUE	0	0
2026-08-21	110	77.96	CALL	36	116	56.02	TRUE	-7.58	-0.09
2026-08-21	115	73.3	CALL	36	80	56.24	TRUE	-7.6	-0.09
2026-08-21	120	65.5	CALL	18	48	63.5	TRUE	-11.8	-0.15
2026-08-21	125	61.1	CALL	18	125	62.8	TRUE	-11.75	-0.16
2026-08-21	130	59.49	CALL	24	96	65.39	TRUE	-7.95	-0.12
2026-08-21	135	55.3	CALL	25	136	53.94	TRUE	-7.76	-0.12
2026-08-21	140	51.13	CALL	122	364	60.72	TRUE	-8.81	-0.15
2026-08-21	145	47.15	CALL	72	867	53.6	TRUE	-8.69	-0.16
2026-08-21	150	44.15	CALL	75	709	56.69	TRUE	-6.79	-0.13
2026-08-21	155	40.59	CALL	61	777	56.55	TRUE	-6.51	-0.14
2026-08-21	160	38	CALL	73	910	58.95	TRUE	-5.5	-0.13
2026-08-21	165	33.64	CALL	66	687	58.48	TRUE	-6.71	-0.17
2026-08-21	170	31.6	CALL	98	1212	59.74	TRUE	-5.3	-0.14
2026-08-21	175	28.2	CALL	91	669	60.05	TRUE	-6.07	-0.18
2026-08-21	180	26.66	CALL	349	1748	59.92	TRUE	-4.94	-0.16
2026-08-21	185	24.7	CALL	96	2155	59.81	TRUE	-4.05	-0.14
2026-08-21	190	22.1	CALL	92	1772	59.84	FALSE	-4.2	-0.16
2026-08-21	195	19.3	CALL	128	907	59.66	FALSE	-5.2	-0.21
2026-08-21	200	18.23	CALL	433	3666	59.58	FALSE	-3.78	-0.17
2026-08-21	210	14.85	CALL	159	1752	59.66	FALSE	-3.65	-0.2
2026-08-21	220	12.4	CALL	386	1564	59.47	FALSE	-3.06	-0.2
2026-08-21	230	10	CALL	122	2136	60.01	FALSE	-2.72	-0.21
2026-08-21	240	8.01	CALL	156	1324	60.17	FALSE	-2.88	-0.26
2026-08-21	250	6.71	CALL	367	5970	60.73	FALSE	-2.19	-0.25
2026-08-21	260	5.75	CALL	29	1928	61.09	FALSE	-1.8	-0.24
2026-08-21	270	4.49	CALL	50	509	60.4	FALSE	-1.86	-0.29
2026-08-21	280	3.6	CALL	29	1215	62.25	FALSE	-1.76	-0.33
2026-08-21	290	3	CALL	26	267	60.88	FALSE	-1.55	-0.34
2026-08-21	300	2.82	CALL	204	3039	63.18	FALSE	-0.98	-0.26
2026-08-21	310	2.42	CALL	6	326	63.94	FALSE	-0.84	-0.26
2026-08-21	320	1.95	CALL	2	646	63.74	FALSE	-0.91	-0.32
2026-08-21	330	3.05	CALL	0	1121	65.68	FALSE	0	0
2026-08-21	340	2.2	CALL	0	768	66.66	FALSE	0	0
2026-08-21	350	1.4	CALL	189	431	67.04	FALSE	-0.7	-0.33
2026-08-21	360	1.43	CALL	188	259	69.61	FALSE	1.43	0
2026-08-21	370	1.7	CALL	0	144	69.04	FALSE	0	0
2026-08-21	380	1.6	CALL	0	54	69.05	FALSE	0	0
2026-08-21	390	1.43	CALL	0	122	70.17	FALSE	0	0
2026-08-21	400	0.76	CALL	3084	253	70.32	FALSE	-0.38	-0.33
2026-08-21	410	0.99	CALL	0	298	72.28	FALSE	0	0
2026-08-21	420	1.05	CALL	0	57	71.45	FALSE	0	0
2026-08-21	430	0.82	CALL	0	84	73.56	FALSE	0	0
2026-08-21	440	0.51	CALL	62	204	72.99	FALSE	-0.26	-0.34
2026-08-21	450	0.56	CALL	2	143	75.52	FALSE	-0.15	-0.21
2026-08-21	460	0.2	CALL	0	28	76.95	FALSE	0	0
2026-08-21	470	0.45	CALL	0	27	78.54	FALSE	0	0
2026-08-21	480	0.64	CALL	0	444	78.46	FALSE	0	0
2026-08-21	490	0.4	CALL	0	418	85.58	FALSE	0	0
2026-08-21	500	0.28	CALL	16	367	75.84	FALSE	-0.18	-0.39
2026-08-21	510	0.27	CALL	10	1455	76.79	FALSE	-0.15	-0.36
2026-08-21	70	0	PUT	0	184	87.9	FALSE	0	0
2026-08-21	75	0.35	PUT	0	275	95.64	FALSE	0	0
2026-08-21	80	0.24	PUT	0	752	89.53	FALSE	0	0
2026-08-21	85	0.4	PUT	0	221	79	FALSE	0	0
2026-08-21	90	0.41	PUT	1	7973	70.39	FALSE	0.41	0
2026-08-21	95	0.66	PUT	0	1213	70.04	FALSE	0	0
2026-08-21	100	1	PUT	5	603	66.48	FALSE	0.26	0.35
2026-08-21	105	1.17	PUT	0	2039	66.84	FALSE	0	0
2026-08-21	110	1.28	PUT	65	958	65.85	FALSE	0.13	0.11
2026-08-21	115	1.62	PUT	36	2143	64.63	FALSE	0.11	0.07
2026-08-21	120	2.18	PUT	19	2771	64.65	FALSE	0.28	0.15
2026-08-21	125	2.78	PUT	18	1607	64.11	FALSE	0.42	0.18
2026-08-21	130	3.28	PUT	106	7948	62.34	FALSE	0.33	0.11
2026-08-21	135	4.05	PUT	47	3078	61.64	FALSE	0.47	0.13
2026-08-21	140	5.02	PUT	106	3970	61.29	FALSE	0.62	0.14
2026-08-21	145	6.12	PUT	95	1645	60.88	FALSE	0.77	0.14
2026-08-21	150	7.35	PUT	89	2678	60.38	FALSE	1	0.16
2026-08-21	155	8.79	PUT	88	1210	60.08	FALSE	1.14	0.15
2026-08-21	160	10.52	PUT	138	2464	59.3	FALSE	1.32	0.14
2026-08-21	165	12.33	PUT	80	1293	59.92	FALSE	1.66	0.16
2026-08-21	170	14.45	PUT	142	1714	60.06	FALSE	1.87	0.15
2026-08-21	175	16.75	PUT	238	3053	60.18	FALSE	2.15	0.15
2026-08-21	180	19.9	PUT	25	3891	58.68	FALSE	3.15	0.19
2026-08-21	185	22	PUT	21	989	58.82	FALSE	3.16	0.17
2026-08-21	190	24.75	PUT	11	3213	58.69	TRUE	3.3	0.15
2026-08-21	195	27.6	PUT	8	794	60.38	TRUE	3.53	0.15
2026-08-21	200	32.49	PUT	4	2056	59.42	TRUE	5.09	0.19
2026-08-21	210	39.8	PUT	4	1437	59.63	TRUE	6.22	0.19
2026-08-21	220	39.75	PUT	0	1481	59.49	TRUE	0	0
2026-08-21	230	52.08	PUT	2	72	60.21	TRUE	4.97	0.11
2026-08-21	240	54.9	PUT	0	45	60.21	TRUE	0	0
2026-08-21	250	68.2	PUT	1	20	59.08	TRUE	68.2	0
2026-08-21	260	71.1	PUT	0	6	61.67	TRUE	0	0
2026-08-21	270	79	PUT	0	3	62.42	TRUE	0	0
2026-08-21	280	90.8	PUT	0	3	63.13	TRUE	0	0
2026-08-21	290	100.13	PUT	0	70	65.08	TRUE	0	0
2026-08-21	300	109.51	PUT	0	5	65.79	TRUE	0	0
2026-08-21	310	0	PUT	0	0	65.86	TRUE	0	0
2026-08-21	320	0	PUT	0	0	68.14	TRUE	0	0
2026-08-21	330	0	PUT	0	0	67.27	TRUE	0	0
2026-08-21	340	0	PUT	0	0	69.38	TRUE	0	0
2026-08-21	350	0	PUT	0	0	71.35	TRUE	0	0
2026-08-21	360	0	PUT	0	0	73.41	TRUE	0	0
2026-08-21	370	0	PUT	0	0	75.62	TRUE	0	0
2026-08-21	380	0	PUT	0	0	74.67	TRUE	0	0
2026-08-21	390	0	PUT	0	0	78.47	TRUE	0	0
2026-08-21	400	211.65	PUT	1	0	78.47	TRUE	211.65	0
2026-08-21	410	0	PUT	0	0	81.07	TRUE	0	0
2026-08-21	420	0	PUT	0	0	83.22	TRUE	0	0
2026-08-21	430	0	PUT	0	0	85.31	TRUE	0	0
2026-08-21	440	0	PUT	0	0	90.66	TRUE	0	0
2026-08-21	450	0	PUT	0	0	85.79	TRUE	0	0
2026-08-21	460	0	PUT	0	0	92.85	TRUE	0	0
2026-08-21	470	0	PUT	0	0	93.61	TRUE	0	0
2026-08-21	480	0	PUT	0	0	95.48	TRUE	0	0
2026-08-21	490	0	PUT	0	0	101.27	TRUE	0	0
2026-08-21	500	0	PUT	0	0	94.92	TRUE	0	0
2026-08-21	510	0	PUT	0	0	100.85	TRUE	0	0
2026-09-18	70	0	CALL	0	32	87.74	TRUE	0	0
2026-09-18	75	0	CALL	0	10	73.36	TRUE	0	0
2026-09-18	80	113.85	CALL	0	17	76.59	TRUE	0	0
2026-09-18	85	0	CALL	0	22	70.96	TRUE	0	0
2026-09-18	90	95.05	CALL	0	108	74.51	TRUE	0	0
2026-09-18	95	0	CALL	0	19	71.71	TRUE	0	0
2026-09-18	100	86.47	CALL	1	174	67.45	TRUE	86.47	0
2026-09-18	105	92.05	CALL	0	71	70.04	TRUE	0	0
2026-09-18	110	75.91	CALL	12	72	67.58	TRUE	75.91	0
2026-09-18	115	71.45	CALL	12	1332	65.97	TRUE	71.45	0
2026-09-18	120	69.59	CALL	12	173	65.91	TRUE	-8.56	-0.11
2026-09-18	125	65.29	CALL	12	116	65.7	TRUE	-8.5	-0.12
2026-09-18	130	61.6	CALL	30	2029	63.93	TRUE	-8.54	-0.12
2026-09-18	135	58	CALL	34	215	59.6	TRUE	-8.23	-0.12
2026-09-18	140	55.14	CALL	120	1019	62.97	TRUE	-6.57	-0.11
2026-09-18	145	51.37	CALL	52	839	62.12	TRUE	-6.45	-0.11
2026-09-18	150	46.58	CALL	47	1581	62.14	TRUE	-7.2	-0.13
2026-09-18	155	43.2	CALL	40	1728	62.04	TRUE	-6.93	-0.14
2026-09-18	160	42	CALL	58	4294	62.89	TRUE	-5.68	-0.12
2026-09-18	165	39	CALL	40	1241	62.58	TRUE	-4.55	-0.1
2026-09-18	170	34.8	CALL	184	2559	58.86	TRUE	-6.8	-0.16
2026-09-18	175	31.94	CALL	81	1397	61.85	TRUE	-5.86	-0.16
2026-09-18	180	30.27	CALL	260	2500	62.33	TRUE	-5.03	-0.14
2026-09-18	185	27.18	CALL	102	1222	62.4	TRUE	-5.52	-0.17
2026-09-18	190	26	CALL	140	6236	61.9	FALSE	-4.15	-0.14
2026-09-18	195	23.4	CALL	130	1458	62.07	FALSE	-5.09	-0.18
2026-09-18	200	22.6	CALL	501	7513	61.66	FALSE	-3.5	-0.13
2026-09-18	210	18.68	CALL	147	6757	61.8	FALSE	-4.07	-0.18
2026-09-18	220	15.6	CALL	384	4446	61.7	FALSE	-3.56	-0.19
2026-09-18	230	13.43	CALL	55	3014	61.82	FALSE	-3.3	-0.2
2026-09-18	240	11.14	CALL	173	1673	61.93	FALSE	-3.26	-0.23
2026-09-18	250	10	CALL	343	7076	62.01	FALSE	-2.3	-0.19
2026-09-18	260	8.24	CALL	28	1389	61.44	FALSE	-2.16	-0.21
2026-09-18	270	6.85	CALL	12	4974	61.19	FALSE	-2.4	-0.26
2026-09-18	280	5.7	CALL	43	4044	61.02	FALSE	-2.12	-0.27
2026-09-18	290	4.94	CALL	20	2162	61.63	FALSE	-1.81	-0.27
2026-09-18	300	4.75	CALL	850	3721	64.01	FALSE	-1.27	-0.21
2026-09-18	310	4	CALL	24	1584	63.89	FALSE	-1.25	-0.24
2026-09-18	320	3.45	CALL	35	903	64.16	FALSE	-0.95	-0.22
2026-09-18	330	3.1	CALL	46	889	65.03	FALSE	-1.02	-0.25
2026-09-18	340	2.7	CALL	23	878	65.35	FALSE	-0.9	-0.25
2026-09-18	350	2.43	CALL	11	1450	66.1	FALSE	-0.77	-0.24
2026-09-18	360	2.25	CALL	20	1101	67.18	FALSE	-0.69	-0.23
2026-09-18	370	1.87	CALL	322	613	66.73	FALSE	-0.91	-0.33
2026-09-18	380	1.98	CALL	1	344	69.46	FALSE	-0.4	-0.17
2026-09-18	390	1.53	CALL	4	170	67.99	FALSE	1.53	0
2026-09-18	400	1.43	CALL	130	890	68.94	FALSE	-0.61	-0.3
2026-09-18	410	2.01	CALL	0	283	69.99	FALSE	0	0
2026-09-18	420	1.27	CALL	5	638	70.86	FALSE	-0.38	-0.23
2026-09-18	430	1.53	CALL	0	204	71.63	FALSE	0	0
2026-09-18	440	1.64	CALL	0	579	71.86	FALSE	0	0
2026-09-18	450	0.92	CALL	9	1074	71.73	FALSE	-0.36	-0.28
2026-09-18	460	1.04	CALL	4	179	74.55	FALSE	-0.18	-0.15
2026-09-18	470	0.77	CALL	4	150	72.58	FALSE	0.77	0
2026-09-18	480	0.85	CALL	1	140	74.98	FALSE	0.85	0
2026-09-18	490	0.89	CALL	2	173	76.8	FALSE	0.89	0
2026-09-18	500	0.7	CALL	15	5822	75.42	FALSE	-0.1	-0.13
2026-09-18	510	0.68	CALL	23	1010	76.32	FALSE	-0.12	-0.15
2026-09-18	70	0.27	PUT	0	1867	76.96	FALSE	0	0
2026-09-18	75	0.44	PUT	0	147	73.04	FALSE	0	0
2026-09-18	80	0.5	PUT	1	864	73.72	FALSE	-0.05	-0.09
2026-09-18	85	0.81	PUT	0	917	71.31	FALSE	0	0
2026-09-18	90	0.83	PUT	0	1212	70.49	FALSE	0	0
2026-09-18	95	1.4	PUT	0	1033	68.79	FALSE	0	0
2026-09-18	100	1.45	PUT	5	1783	69	FALSE	0.13	0.1
2026-09-18	105	1.83	PUT	0	1521	66.96	FALSE	0	0
2026-09-18	110	2.25	PUT	18	3502	66.78	FALSE	0.26	0.13
2026-09-18	115	2.79	PUT	24	4757	65.94	FALSE	0.29	0.12
2026-09-18	120	3.35	PUT	14	7401	64.72	FALSE	0.35	0.12
2026-09-18	125	4.09	PUT	58	2127	64.04	FALSE	0.4	0.11
2026-09-18	130	4.99	PUT	105	4973	63.6	FALSE	0.49	0.11
2026-09-18	135	5.99	PUT	56	1765	63.06	FALSE	0.54	0.1
2026-09-18	140	7.18	PUT	143	5382	62.77	FALSE	0.74	0.11
2026-09-18	145	8.41	PUT	60	2283	62.12	FALSE	0.82	0.11
2026-09-18	150	10	PUT	164	9979	62.2	FALSE	1.09	0.12
2026-09-18	155	11.67	PUT	43	3280	62.02	FALSE	1.41	0.14
2026-09-18	160	13.32	PUT	58	3295	61.36	FALSE	1.29	0.11
2026-09-18	165	15.45	PUT	75	5457	61.6	FALSE	1.8	0.13
2026-09-18	170	17.78	PUT	174	5082	61.91	FALSE	2.18	0.14
2026-09-18	175	19.92	PUT	874	4691	61.35	FALSE	2.27	0.13
2026-09-18	180	22.69	PUT	149	8988	60.61	FALSE	2.51	0.12
2026-09-18	185	25.4	PUT	41	3597	60.52	FALSE	3	0.13
2026-09-18	190	28.05	PUT	8	4584	61.64	TRUE	3.25	0.13
2026-09-18	195	30.12	PUT	4	4546	59.63	TRUE	2.47	0.09
2026-09-18	200	35.3	PUT	24	6266	61.13	TRUE	5.3	0.18
2026-09-18	210	41	PUT	13	4706	62.41	TRUE	4.7	0.13
2026-09-18	220	49	PUT	1	5053	61.36	TRUE	5.95	0.14
2026-09-18	230	55.25	PUT	21	2736	61.9	TRUE	4.28	0.08
2026-09-18	240	62.96	PUT	23	1223	61.63	TRUE	4.19	0.07
2026-09-18	250	66	PUT	0	478	60.93	TRUE	0	0
2026-09-18	260	75.3	PUT	0	162	60.99	TRUE	0	0
2026-09-18	270	87.31	PUT	0	419	61.67	TRUE	0	0
2026-09-18	280	90.05	PUT	0	53	62.6	TRUE	0	0
2026-09-18	290	0	PUT	0	29	64.01	TRUE	0	0
2026-09-18	300	0	PUT	0	29	62.93	TRUE	0	0
2026-09-18	310	0	PUT	0	30	64.54	TRUE	0	0
2026-09-18	320	0	PUT	0	8	65.74	TRUE	0	0
2026-09-18	330	0	PUT	0	4	66.79	TRUE	0	0
2026-09-18	340	0	PUT	0	0	67.79	TRUE	0	0
2026-09-18	350	0	PUT	0	0	68.47	TRUE	0	0
2026-09-18	360	0	PUT	0	0	68.83	TRUE	0	0
2026-09-18	370	0	PUT	0	0	70.01	TRUE	0	0
2026-09-18	380	0	PUT	0	0	71.77	TRUE	0	0
2026-09-18	390	0	PUT	0	1	73.16	TRUE	0	0
2026-09-18	400	0	PUT	0	0	74.71	TRUE	0	0
2026-09-18	410	0	PUT	0	0	71.98	TRUE	0	0
2026-09-18	420	0	PUT	0	0	79	TRUE	0	0
2026-09-18	430	0	PUT	0	0	78.59	TRUE	0	0
2026-09-18	440	0	PUT	0	0	80.45	TRUE	0	0
2026-09-18	450	0	PUT	0	0	82.25	TRUE	0	0
2026-09-18	460	0	PUT	0	0	82.64	TRUE	0	0
2026-09-18	470	0	PUT	0	0	86.47	TRUE	0	0
2026-09-18	480	0	PUT	0	0	88.49	TRUE	0	0
2026-09-18	490	0	PUT	0	0	92.17	TRUE	0	0
2026-09-18	500	0	PUT	0	0	93.55	TRUE	0	0
2026-09-18	510	0	PUT	0	0	94.89	TRUE	0	0
2026-10-16	70	0	CALL	0	1	80.21	TRUE	0	0
2026-10-16	75	0	CALL	0	2	77.08	TRUE	0	0
2026-10-16	80	0	CALL	0	0	77.13	TRUE	0	0
2026-10-16	85	0	CALL	0	0	74.47	TRUE	0	0
2026-10-16	90	0	CALL	0	0	70.05	TRUE	0	0
2026-10-16	95	0	CALL	0	0	68.34	TRUE	0	0
2026-10-16	100	0	CALL	0	5	67.16	TRUE	0	0
2026-10-16	105	84.2	CALL	1	42	59.72	TRUE	84.2	0
2026-10-16	110	0	CALL	0	14	66.18	TRUE	0	0
2026-10-16	115	0	CALL	0	1	65.08	TRUE	0	0
2026-10-16	120	82.65	CALL	0	4	63.26	TRUE	0	0
2026-10-16	125	0	CALL	0	56	63.39	TRUE	0	0
2026-10-16	130	70.05	CALL	0	56	62.39	TRUE	0	0
2026-10-16	135	66.6	CALL	0	156	61.86	TRUE	0	0
2026-10-16	140	55.9	CALL	4	118	59.07	TRUE	-6.1	-0.1
2026-10-16	145	51.87	CALL	1	335	62.54	TRUE	51.87	0
2026-10-16	150	48.22	CALL	1	184	62.47	TRUE	48.22	0
2026-10-16	155	52.35	CALL	0	189	60.12	TRUE	0	0
2026-10-16	160	39.1	CALL	8	228	60.18	TRUE	-10.4	-0.21
2026-10-16	165	39.24	CALL	1	355	60.41	TRUE	39.24	0
2026-10-16	170	34.35	CALL	13	440	59.88	TRUE	-8.65	-0.2
2026-10-16	175	34.6	CALL	25	296	58.39	TRUE	-4.4	-0.11
2026-10-16	180	31.94	CALL	10	1018	60.51	TRUE	-5.81	-0.15
2026-10-16	185	30.49	CALL	87	533	59.58	TRUE	30.49	0
2026-10-16	190	27.6	CALL	66	363	57.96	FALSE	-4.9	-0.15
2026-10-16	195	24.8	CALL	8	422	60.33	FALSE	-6.4	-0.21
2026-10-16	200	25	CALL	109	2224	60.57	FALSE	-3.65	-0.13
2026-10-16	210	21	CALL	68	581	59.29	FALSE	-4	-0.16
2026-10-16	220	18.24	CALL	408	1428	59.68	FALSE	-3.3	-0.15
2026-10-16	230	15.8	CALL	39	766	59.95	FALSE	-2.95	-0.16
2026-10-16	240	11.75	CALL	297	1012	59.51	FALSE	-4.68	-0.28
2026-10-16	250	11.24	CALL	26	246	60.43	FALSE	-2.95	-0.21
2026-10-16	260	9.2	CALL	103	269	57.99	FALSE	-3.49	-0.28
2026-10-16	270	8.1	CALL	86	579	58.74	FALSE	-2.6	-0.24
2026-10-16	280	6.94	CALL	530	0	58.86	FALSE	6.94	0
2026-10-16	290	6.45	CALL	5	0	60.51	FALSE	6.45	0
2026-10-16	70	0.42	PUT	0	31	72.84	FALSE	0	0
2026-10-16	75	0	PUT	0	38	78.74	FALSE	0	0
2026-10-16	80	0.68	PUT	0	132	71.51	FALSE	0	0
2026-10-16	85	0.89	PUT	0	227	68.67	FALSE	0	0
2026-10-16	90	1.27	PUT	0	374	69.12	FALSE	0	0
2026-10-16	95	1.36	PUT	0	123	67.65	FALSE	0	0
2026-10-16	100	1.91	PUT	10	410	66.78	FALSE	1.91	0
2026-10-16	105	2.14	PUT	0	458	64.75	FALSE	0	0
2026-10-16	110	3	PUT	2	1269	64.06	FALSE	0.35	0.13
2026-10-16	115	4.05	PUT	0	256	63.43	FALSE	0	0
2026-10-16	120	4.17	PUT	5	610	62.96	FALSE	0.34	0.09
2026-10-16	125	5.17	PUT	17	601	63.01	FALSE	0.57	0.12
2026-10-16	130	6.15	PUT	9	1472	62.44	FALSE	0.55	0.1
2026-10-16	135	7.4	PUT	4	2989	62.42	FALSE	0.91	0.14
2026-10-16	140	8.3	PUT	4	2258	60.8	FALSE	0.25	0.03
2026-10-16	145	10.05	PUT	8	1067	61.5	FALSE	1.1	0.12
2026-10-16	150	11.3	PUT	28	757	60.29	FALSE	0.5	0.05
2026-10-16	155	13.35	PUT	4	1469	60.92	FALSE	1.36	0.11
2026-10-16	160	15.33	PUT	5	1348	60.93	FALSE	1.68	0.12
2026-10-16	165	17.28	PUT	14	1501	60.5	FALSE	1.93	0.13
2026-10-16	170	19.68	PUT	34	813	60.79	FALSE	2	0.11
2026-10-16	175	21.95	PUT	16	587	60.45	FALSE	2.4	0.12
2026-10-16	180	24.65	PUT	2	2684	60.75	FALSE	2.5	0.11
2026-10-16	185	27.54	PUT	2	326	58.95	FALSE	2.76	0.11
2026-10-16	190	30.25	PUT	1	2866	59.36	TRUE	2.88	0.11
2026-10-16	195	29.65	PUT	0	1336	59.19	TRUE	0	0
2026-10-16	200	35.64	PUT	2	132	59.5	TRUE	35.64	0
2026-10-16	210	39.35	PUT	0	20	60.07	TRUE	0	0
2026-10-16	220	45.65	PUT	0	846	60.09	TRUE	0	0
2026-10-16	230	59.1	PUT	0	55	59.68	TRUE	0	0
2026-10-16	240	59.05	PUT	0	17	59.58	TRUE	0	0
2026-10-16	250	0	PUT	0	0	60.63	TRUE	0	0
2026-10-16	260	0	PUT	0	0	60.01	TRUE	0	0
2026-10-16	270	0	PUT	0	0	60.29	TRUE	0	0
2026-10-16	280	0	PUT	0	0	61.1	TRUE	0	0
2026-10-16	290	0	PUT	0	0	61.24	TRUE	0	0
2026-11-20	70	0	CALL	0	33	76.97	TRUE	0	0
2026-11-20	75	112.2	CALL	0	30	74.41	TRUE	0	0
2026-11-20	80	0	CALL	0	19	71.12	TRUE	0	0
2026-11-20	85	0	CALL	0	2	68.91	TRUE	0	0
2026-11-20	90	94.3	CALL	0	17	67.43	TRUE	0	0
2026-11-20	95	0	CALL	0	42	66.41	TRUE	0	0
2026-11-20	100	97.38	CALL	0	70	65.15	TRUE	0	0
2026-11-20	105	0	CALL	0	6	63.72	TRUE	0	0
2026-11-20	110	0	CALL	0	46	63.19	TRUE	0	0
2026-11-20	115	76	CALL	0	66	64.45	TRUE	0	0
2026-11-20	120	82.07	CALL	0	40	61.98	TRUE	0	0
2026-11-20	125	67.78	CALL	0	15	61.48	TRUE	0	0
2026-11-20	130	77.2	CALL	0	43	61.44	TRUE	0	0
2026-11-20	135	61.5	CALL	1	47	59.08	TRUE	61.5	0
2026-11-20	140	55.06	CALL	1	605	61.19	TRUE	55.06	0
2026-11-20	145	52.1	CALL	2	247	60.01	TRUE	52.1	0
2026-11-20	150	47.63	CALL	1	1385	59.79	TRUE	-10.98	-0.19
2026-11-20	155	54.42	CALL	0	288	59.9	TRUE	0	0
2026-11-20	160	52.5	CALL	0	1149	59.64	TRUE	0	0
2026-11-20	165	51.2	CALL	0	125	59.36	TRUE	0	0
2026-11-20	170	40.2	CALL	43	1510	58.72	TRUE	-4.66	-0.1
2026-11-20	175	36.12	CALL	1	359	59.05	TRUE	-6.75	-0.16
2026-11-20	180	34.54	CALL	20	1363	57.03	TRUE	-5.9	-0.15
2026-11-20	185	32.3	CALL	15	893	57	TRUE	-5.87	-0.15
2026-11-20	190	31.6	CALL	33	340	59.66	FALSE	-4.4	-0.12
2026-11-20	195	26.99	CALL	17	647	58.6	FALSE	-6.88	-0.2
2026-11-20	200	27.05	CALL	58	1449	58.28	FALSE	-4.25	-0.14
2026-11-20	210	23.75	CALL	5	501	58.44	FALSE	-4.14	-0.15
2026-11-20	220	20.98	CALL	20	413	58.86	FALSE	-3.27	-0.13
2026-11-20	230	17.8	CALL	5	492	57.82	FALSE	-3.97	-0.18
2026-11-20	240	15	CALL	52	720	58.96	FALSE	-4.68	-0.24
2026-11-20	250	12.6	CALL	60	752	59.14	FALSE	-4.15	-0.25
2026-11-20	260	11.35	CALL	19	1225	58.74	FALSE	-3.2	-0.22
2026-11-20	270	9.89	CALL	24	448	58.92	FALSE	-3.41	-0.26
2026-11-20	280	8.43	CALL	7	599	59.07	FALSE	-3.07	-0.27
2026-11-20	290	7.88	CALL	15	0	58.3	FALSE	7.88	0
2026-11-20	70	0.54	PUT	0	624	71.55	FALSE	0	0
2026-11-20	75	0.74	PUT	0	313	69.25	FALSE	0	0
2026-11-20	80	0.63	PUT	0	884	68.18	FALSE	0	0
2026-11-20	85	1.45	PUT	0	144	65.97	FALSE	0	0
2026-11-20	90	2.04	PUT	0	2744	66.23	FALSE	0	0
2026-11-20	95	1.91	PUT	0	370	65.12	FALSE	0	0
2026-11-20	100	2.54	PUT	8	813	65.01	FALSE	2.54	0
2026-11-20	105	3.16	PUT	5	138	64.53	FALSE	0.22	0.07
2026-11-20	110	3.8	PUT	1	1675	63.68	FALSE	3.8	0
2026-11-20	115	4.55	PUT	3	937	62.97	FALSE	4.55	0
2026-11-20	120	5.54	PUT	23	2003	62.84	FALSE	0.64	0.13
2026-11-20	125	6.57	PUT	12	1022	62.41	FALSE	6.57	0
2026-11-20	130	7.4	PUT	1	2697	60.96	FALSE	0.6	0.09
2026-11-20	135	8.75	PUT	4	1226	60.88	FALSE	0.65	0.08
2026-11-20	140	10.15	PUT	3	3347	60.56	FALSE	0.95	0.1
2026-11-20	145	11.7	PUT	1	670	60.3	FALSE	0.9	0.08
2026-11-20	150	13.6	PUT	233	1135	60.57	FALSE	1.3	0.11
2026-11-20	155	15.3	PUT	2	1082	60.02	FALSE	1.61	0.12
2026-11-20	160	17.4	PUT	14	2293	60.09	FALSE	0.75	0.05
2026-11-20	165	20.2	PUT	1	711	59.1	FALSE	2.74	0.16
2026-11-20	170	21.9	PUT	45	2490	59.97	FALSE	2.41	0.12
2026-11-20	175	21.95	PUT	0	709	59.16	FALSE	0	0
2026-11-20	180	24.33	PUT	0	958	59.6	FALSE	0	0
2026-11-20	185	29.36	PUT	1	302	59.26	FALSE	2.56	0.1
2026-11-20	190	32.75	PUT	3	1743	60.28	TRUE	3.7	0.13
2026-11-20	195	35.85	PUT	18	182	58.82	TRUE	4	0.13
2026-11-20	200	36.16	PUT	0	150	58.28	TRUE	0	0
2026-11-20	210	44.8	PUT	1	898	58.1	TRUE	44.8	0
2026-11-20	220	47.7	PUT	0	259	58.5	TRUE	0	0
2026-11-20	230	55.31	PUT	0	163	58.83	TRUE	0	0
2026-11-20	240	62.8	PUT	0	41	58.37	TRUE	0	0
2026-11-20	250	0	PUT	0	25	58.13	TRUE	0	0
2026-11-20	260	0	PUT	0	2	58.86	TRUE	0	0
2026-11-20	270	0	PUT	0	0	59.14	TRUE	0	0
2026-11-20	280	0	PUT	0	8	59.3	TRUE	0	0
2026-11-20	290	0	PUT	0	0	59.61	TRUE	0	0
2026-12-18	60	127.85	CALL	21	34	80.09	TRUE	127.85	0
2026-12-18	65	0	CALL	0	15	77.88	TRUE	0	0
2026-12-18	70	124.25	CALL	0	85	75.68	TRUE	0	0
2026-12-18	75	0	CALL	0	73	73.51	TRUE	0	0
2026-12-18	80	0	CALL	0	56	71.6	TRUE	0	0
2026-12-18	85	0	CALL	0	30	69.06	TRUE	0	0
2026-12-18	90	107.35	CALL	0	107	68.25	TRUE	0	0
2026-12-18	95	0	CALL	0	40	66.86	TRUE	0	0
2026-12-18	100	89.93	CALL	1	255	67.49	TRUE	89.93	0
2026-12-18	105	0	CALL	0	73	65.44	TRUE	0	0
2026-12-18	110	87.9	CALL	0	236	65.52	TRUE	0	0
2026-12-18	115	87.7	CALL	0	76	64.65	TRUE	0	0
2026-12-18	120	73.3	CALL	1	132	63.4	TRUE	-8.65	-0.11
2026-12-18	125	78.48	CALL	0	267	64.17	TRUE	0	0
2026-12-18	130	67	CALL	9	336	60.62	TRUE	-5.94	-0.08
2026-12-18	135	65.75	CALL	1	1249	61.67	TRUE	-7.15	-0.1
2026-12-18	140	58	CALL	3	334	61.45	TRUE	-8.2	-0.12
2026-12-18	145	63.9	CALL	0	422	61.72	TRUE	0	0
2026-12-18	150	52.5	CALL	24	1268	60.81	TRUE	-7.07	-0.12
2026-12-18	155	49.56	CALL	10	495	60.94	TRUE	49.56	0
2026-12-18	160	47.01	CALL	10	541	61.36	TRUE	-6.7	-0.12
2026-12-18	165	45.56	CALL	10	339	60.11	TRUE	-5.44	-0.11
2026-12-18	170	41.25	CALL	14	1203	60.26	TRUE	-7	-0.15
2026-12-18	175	40.8	CALL	1	657	60.38	TRUE	-5.3	-0.12
2026-12-18	180	37.9	CALL	38	2271	59.21	TRUE	-4.93	-0.12
2026-12-18	185	36.28	CALL	20	1189	60.2	TRUE	-4.54	-0.11
2026-12-18	190	33.6	CALL	100	1692	59.06	FALSE	-4.55	-0.12
2026-12-18	195	30.6	CALL	3	1114	59.23	FALSE	-5.5	-0.15
2026-12-18	200	29.65	CALL	87	3051	58.77	FALSE	-4.54	-0.13
2026-12-18	210	25.96	CALL	24	2179	58.24	FALSE	-4.8	-0.16
2026-12-18	220	22.87	CALL	25	2135	58.11	FALSE	-4.46	-0.16
2026-12-18	230	20.5	CALL	69	1604	58.65	FALSE	-4	-0.16
2026-12-18	240	18.15	CALL	35	2002	58.7	FALSE	-3.1	-0.15
2026-12-18	250	16.4	CALL	164	2857	59.37	FALSE	-3.17	-0.16
2026-12-18	260	14.45	CALL	46	2544	59.23	FALSE	-3.05	-0.17
2026-12-18	270	12.7	CALL	47	1101	59.05	FALSE	-2.63	-0.17
2026-12-18	280	11.11	CALL	25	1736	60.02	FALSE	-2.51	-0.18
2026-12-18	290	10.3	CALL	23	2412	59.84	FALSE	-2	-0.16
2026-12-18	300	9.45	CALL	247	3379	60.56	FALSE	-1.69	-0.15
2026-12-18	310	9	CALL	22	1172	59.82	FALSE	-1.12	-0.11
2026-12-18	320	8.45	CALL	2	1223	60.68	FALSE	-0.65	-0.07
2026-12-18	330	6.94	CALL	2	3353	61.32	FALSE	6.94	0
2026-12-18	340	6.2	CALL	5	475	61.33	FALSE	6.2	0
2026-12-18	350	5.73	CALL	1022	5815	61.91	FALSE	-1.26	-0.18
2026-12-18	360	6.8	CALL	0	292	61.58	FALSE	0	0
2026-12-18	370	5.95	CALL	0	402	62.18	FALSE	0	0
2026-12-18	380	5.58	CALL	0	363	62.3	FALSE	0	0
2026-12-18	390	3.7	CALL	1	162	61.95	FALSE	3.7	0
2026-12-18	400	3.58	CALL	17	1144	62.99	FALSE	-0.99	-0.22
2026-12-18	410	4.15	CALL	0	128	63.31	FALSE	0	0
2026-12-18	420	3	CALL	3	654	63.42	FALSE	-0.8	-0.21
2026-12-18	430	3.82	CALL	0	699	64.17	FALSE	0	0
2026-12-18	440	3.5	CALL	0	410	64.48	FALSE	0	0
2026-12-18	450	3.15	CALL	0	525	65.03	FALSE	0	0
2026-12-18	460	2.3	CALL	1	724	65.09	FALSE	-0.58	-0.2
2026-12-18	470	1.93	CALL	7	519	64.16	FALSE	1.93	0
2026-12-18	480	1.74	CALL	10	364	64.09	FALSE	-0.48	-0.22
2026-12-18	490	1.83	CALL	1	566	65.73	FALSE	-0.54	-0.23
2026-12-18	500	1.54	CALL	16	5212	66.75	FALSE	-0.62	-0.29
2026-12-18	510	1.65	CALL	264	10919	66.62	FALSE	-0.35	-0.18
2026-12-18	60	0.45	PUT	5	2994	73.02	FALSE	0.45	0
2026-12-18	65	0.49	PUT	5	561	69.16	FALSE	0.49	0
2026-12-18	70	0.92	PUT	0	1186	70.75	FALSE	0	0
2026-12-18	75	1.05	PUT	0	1530	67.73	FALSE	0	0
2026-12-18	80	1.45	PUT	7	1505	69.24	FALSE	0.08	0.06
2026-12-18	85	1.71	PUT	201	1632	67.28	FALSE	0.13	0.08
2026-12-18	90	1.94	PUT	0	1822	65.64	FALSE	0	0
2026-12-18	95	2.29	PUT	0	643	65.26	FALSE	0	0
2026-12-18	100	3.15	PUT	15	1759	64.46	FALSE	0.15	0.05
2026-12-18	105	3.9	PUT	1	1552	64.2	FALSE	3.9	0
2026-12-18	110	4.6	PUT	1	1143	63.26	FALSE	0.25	0.06
2026-12-18	115	5.5	PUT	1	1044	62.81	FALSE	0.4	0.08
2026-12-18	120	6	PUT	0	1460	62.26	FALSE	0	0
2026-12-18	125	7.55	PUT	162	2430	61.71	FALSE	0.6	0.09
2026-12-18	130	9.15	PUT	69	2523	62.4	FALSE	1.15	0.14
2026-12-18	135	10.55	PUT	8	1753	62.07	FALSE	1.3	0.14
2026-12-18	140	11.85	PUT	11	2618	61.19	FALSE	1.2	0.11
2026-12-18	145	13.77	PUT	1	1523	61.56	FALSE	1.37	0.11
2026-12-18	150	15	PUT	13	4661	60.03	FALSE	1.1	0.08
2026-12-18	155	17	PUT	31	1031	60.02	FALSE	0.95	0.06
2026-12-18	160	19.39	PUT	4	1650	59.47	FALSE	1.41	0.08
2026-12-18	165	20.96	PUT	8	1310	59.12	FALSE	1.48	0.08
2026-12-18	170	23.26	PUT	6	2605	58.95	FALSE	1.73	0.08
2026-12-18	175	26.57	PUT	1	2818	60.46	FALSE	2.7	0.11
2026-12-18	180	29.2	PUT	505	3702	60.41	FALSE	3.03	0.12
2026-12-18	185	29.55	PUT	0	1482	59.07	FALSE	0	0
2026-12-18	190	34.75	PUT	82	2611	60.23	TRUE	3.6	0.12
2026-12-18	195	37.5	PUT	2	1073	58.71	TRUE	2.95	0.09
2026-12-18	200	38	PUT	0	4396	58.55	TRUE	0	0
2026-12-18	210	47.5	PUT	2	2620	60.53	TRUE	4.56	0.11
2026-12-18	220	49.58	PUT	0	2062	58.37	TRUE	0	0
2026-12-18	230	59.29	PUT	1	2341	59.01	TRUE	59.29	0
2026-12-18	240	64.08	PUT	0	1528	58.55	TRUE	0	0
2026-12-18	250	74.16	PUT	1	709	58.71	TRUE	1.96	0.03
2026-12-18	260	76.6	PUT	0	201	59.11	TRUE	0	0
2026-12-18	270	0	PUT	0	298	59.24	TRUE	0	0
2026-12-18	280	92.1	PUT	0	10	59.92	TRUE	0	0
2026-12-18	290	0	PUT	0	504	59.21	TRUE	0	0
2026-12-18	300	119.9	PUT	25	87	62.58	TRUE	119.9	0
2026-12-18	310	0	PUT	0	198	59.44	TRUE	0	0
2026-12-18	320	0	PUT	0	0	59.94	TRUE	0	0
2026-12-18	330	0	PUT	0	0	61.18	TRUE	0	0
2026-12-18	340	0	PUT	0	0	60.73	TRUE	0	0
2026-12-18	350	0	PUT	0	0	61.79	TRUE	0	0
2026-12-18	360	0	PUT	0	0	62.17	TRUE	0	0
2026-12-18	370	0	PUT	0	1	62.67	TRUE	0	0
2026-12-18	380	0	PUT	0	0	61.92	TRUE	0	0
2026-12-18	390	0	PUT	0	0	63.3	TRUE	0	0
2026-12-18	400	0	PUT	0	0	63.35	TRUE	0	0
2026-12-18	410	0	PUT	0	0	64.55	TRUE	0	0
2026-12-18	420	0	PUT	0	0	65.86	TRUE	0	0
2026-12-18	430	0	PUT	0	0	66.3	TRUE	0	0
2026-12-18	440	0	PUT	0	0	66.78	TRUE	0	0
2026-12-18	450	0	PUT	0	0	68.01	TRUE	0	0
2026-12-18	460	0	PUT	0	0	71.32	TRUE	0	0
2026-12-18	470	0	PUT	0	0	71.47	TRUE	0	0
2026-12-18	480	0	PUT	0	0	72.88	TRUE	0	0
2026-12-18	490	0	PUT	0	0	73.69	TRUE	0	0
2026-12-18	500	0	PUT	0	0	75.03	TRUE	0	0
2026-12-18	510	0	PUT	0	0	76.35	TRUE	0	0
2027-01-15	60	132.61	CALL	50	44	79.67	TRUE	132.61	0
2027-01-15	65	129.65	CALL	0	44	74.3	TRUE	0	0
2027-01-15	70	0	CALL	0	44	74.7	TRUE	0	0
2027-01-15	75	125	CALL	0	160	70.72	TRUE	0	0
2027-01-15	80	118.5	CALL	0	133	70.68	TRUE	0	0
2027-01-15	85	112	CALL	0	56	68.59	TRUE	0	0
2027-01-15	90	107.92	CALL	0	67	67.29	TRUE	0	0
2027-01-15	95	91.99	CALL	0	117	66.54	TRUE	0	0
2027-01-15	100	91.37	CALL	29	777	62.2	TRUE	-7.68	-0.08
2027-01-15	105	93.9	CALL	0	72	64.79	TRUE	0	0
2027-01-15	110	81	CALL	1	214	64.12	TRUE	-9.5	-0.11
2027-01-15	115	88.1	CALL	0	271	63.23	TRUE	0	0
2027-01-15	120	73.9	CALL	5	396	62.33	TRUE	-9.03	-0.11
2027-01-15	125	70.8	CALL	5	318	57.43	TRUE	70.8	0
2027-01-15	130	69.19	CALL	24	1334	62.77	TRUE	-6.31	-0.08
2027-01-15	135	72.74	CALL	0	977	60.69	TRUE	0	0
2027-01-15	140	61.5	CALL	65	1888	59.72	TRUE	-6.66	-0.1
2027-01-15	145	57.45	CALL	2	846	57.55	TRUE	57.45	0
2027-01-15	150	54.32	CALL	48	2814	59.77	TRUE	-6.78	-0.11
2027-01-15	155	52.2	CALL	9	1202	58.86	TRUE	-5.8	-0.1
2027-01-15	160	48.68	CALL	71	4790	57.29	TRUE	-6.32	-0.11
2027-01-15	165	45.28	CALL	5	1538	59.46	TRUE	-5.97	-0.12
2027-01-15	170	44.52	CALL	31	3980	59.07	TRUE	-5.03	-0.1
2027-01-15	175	42.15	CALL	16	1285	59.04	TRUE	-4.45	-0.1
2027-01-15	180	38.8	CALL	76	2641	57.11	TRUE	-5.5	-0.12
2027-01-15	185	36.9	CALL	23	1499	57.54	TRUE	-5.39	-0.13
2027-01-15	190	35.35	CALL	200	3847	58.37	FALSE	-4.39	-0.11
2027-01-15	195	32.72	CALL	80	4400	57.2	FALSE	-4.9	-0.13
2027-01-15	200	31.46	CALL	406	11579	58.15	FALSE	-4.6	-0.13
2027-01-15	210	27.97	CALL	71	2703	57.96	FALSE	-4.03	-0.13
2027-01-15	220	25.37	CALL	95	7905	58.66	FALSE	-3.63	-0.13
2027-01-15	230	22.2	CALL	32	4386	57.9	FALSE	-3.2	-0.13
2027-01-15	240	17.9	CALL	35	3543	57.89	FALSE	-5.36	-0.23
2027-01-15	250	18.05	CALL	419	9970	58.63	FALSE	-2.84	-0.14
2027-01-15	260	15.52	CALL	475	1900	58.65	FALSE	-3.03	-0.16
2027-01-15	270	13.44	CALL	147	5949	56.87	FALSE	-3.51	-0.21
2027-01-15	280	12.6	CALL	29	2199	58.14	FALSE	-2.73	-0.18
2027-01-15	290	11.05	CALL	194	5312	57.76	FALSE	-2.65	-0.19
2027-01-15	300	10.43	CALL	617	20795	59.23	FALSE	-1.97	-0.16
2027-01-15	310	9.3	CALL	26	2034	58.91	FALSE	-2.16	-0.19
2027-01-15	320	8.1	CALL	18	3663	59.65	FALSE	-2.15	-0.21
2027-01-15	330	7.6	CALL	4	1345	59.26	FALSE	-1.8	-0.19
2027-01-15	340	6.9	CALL	25	1663	59.47	FALSE	-1.8	-0.21
2027-01-15	350	6.45	CALL	19	2545	60.16	FALSE	-1.35	-0.17
2027-01-15	360	5.8	CALL	5	1091	60.14	FALSE	-1.6	-0.22
2027-01-15	370	5.2	CALL	21	733	60.07	FALSE	-1.8	-0.26
2027-01-15	380	4.92	CALL	11	577	60.81	FALSE	-1.08	-0.18
2027-01-15	390	4.52	CALL	65	452	61.05	FALSE	4.52	0
2027-01-15	400	4.13	CALL	244	10161	61.2	FALSE	-1	-0.19
2027-01-15	410	3.49	CALL	18	507	62.05	FALSE	-1.45	-0.29
2027-01-15	420	4.6	CALL	0	738	62.01	FALSE	0	0
2027-01-15	430	4.15	CALL	0	570	62.43	FALSE	0	0
2027-01-15	440	3.8	CALL	0	521	62.84	FALSE	0	0
2027-01-15	450	3	CALL	2	557	63.32	FALSE	-0.7	-0.19
2027-01-15	460	2.66	CALL	1	829	62.95	FALSE	-0.85	-0.24
2027-01-15	470	3.55	CALL	0	810	63.92	FALSE	0	0
2027-01-15	480	2.73	CALL	1	813	64.21	FALSE	-0.18	-0.06
2027-01-15	490	2.66	CALL	0	773	64.59	FALSE	0	0
2027-01-15	500	2.15	CALL	73	4378	64.63	FALSE	-0.35	-0.14
2027-01-15	510	2	CALL	174	4629	64.77	FALSE	-0.34	-0.15
2027-01-15	60	0.54	PUT	1	4758	70.91	FALSE	-0.01	-0.02
2027-01-15	65	0.77	PUT	12	2036	70.39	FALSE	0.77	0
2027-01-15	70	0.97	PUT	9	2154	68.71	FALSE	0.97	0
2027-01-15	75	1.19	PUT	0	602	66.39	FALSE	0	0
2027-01-15	80	1.52	PUT	0	1270	67.63	FALSE	0	0
2027-01-15	85	2	PUT	70	2616	65.8	FALSE	0.08	0.04
2027-01-15	90	2.4	PUT	10	12966	64.48	FALSE	-0.12	-0.05
2027-01-15	95	3.05	PUT	31	8088	64.33	FALSE	0.15	0.05
2027-01-15	100	3.8	PUT	9	7287	64.16	FALSE	0.33	0.1
2027-01-15	105	4.32	PUT	5	1366	62.52	FALSE	0.2	0.05
2027-01-15	110	5.43	PUT	46	3477	62.35	FALSE	0.54	0.11
2027-01-15	115	6.34	PUT	20	4978	62.34	FALSE	6.34	0
2027-01-15	120	7.43	PUT	73	6805	61.93	FALSE	0.63	0.09
2027-01-15	125	8.55	PUT	21	1616	61.3	FALSE	8.55	0
2027-01-15	130	10	PUT	50	11421	61.29	FALSE	0.95	0.11
2027-01-15	135	11.4	PUT	22	4200	60.83	FALSE	1.2	0.12
2027-01-15	140	12.85	PUT	34	10461	60.24	FALSE	1	0.08
2027-01-15	145	14.5	PUT	177	5594	59.86	FALSE	1.2	0.09
2027-01-15	150	16.1	PUT	76	10603	59.13	FALSE	1.45	0.1
2027-01-15	155	18.35	PUT	170	2161	59.53	FALSE	1.85	0.11
2027-01-15	160	20.7	PUT	102	6572	59.84	FALSE	2.25	0.12
2027-01-15	165	22.6	PUT	51	3687	59.04	FALSE	2.15	0.11
2027-01-15	170	25.26	PUT	333	4328	59.46	FALSE	1.86	0.08
2027-01-15	175	27.5	PUT	3	1822	58.89	FALSE	2.4	0.1
2027-01-15	180	30.14	PUT	5	6292	58.85	FALSE	2.72	0.1
2027-01-15	185	32.98	PUT	4	2907	58.95	FALSE	2.93	0.1
2027-01-15	190	35	PUT	5	1793	57.49	TRUE	2.38	0.07
2027-01-15	195	39	PUT	76	2713	59.18	TRUE	3.45	0.1
2027-01-15	200	42.08	PUT	3	4594	59.15	TRUE	3.81	0.1
2027-01-15	210	48	PUT	2	957	58.24	TRUE	2.85	0.06
2027-01-15	220	55.55	PUT	51	2306	59.41	TRUE	4.9	0.1
2027-01-15	230	57.2	PUT	0	597	57.18	TRUE	0	0
2027-01-15	240	65.92	PUT	0	582	58.36	TRUE	0	0
2027-01-15	250	79.1	PUT	4	1383	57.48	TRUE	6.5	0.09
2027-01-15	260	77.2	PUT	0	263	58.24	TRUE	0	0
2027-01-15	270	0	PUT	0	106	58.26	TRUE	0	0
2027-01-15	280	97.72	PUT	0	66	58.22	TRUE	0	0
2027-01-15	290	105.45	PUT	0	31	58.81	TRUE	0	0
2027-01-15	300	115.06	PUT	0	107	59.12	TRUE	0	0
2027-01-15	310	122.9	PUT	0	45	58.84	TRUE	0	0
2027-01-15	320	131	PUT	0	15	59.05	TRUE	0	0
2027-01-15	330	141.1	PUT	0	12	59.44	TRUE	0	0
2027-01-15	340	0	PUT	0	2	59.8	TRUE	0	0
2027-01-15	350	158.52	PUT	0	7	60.19	TRUE	0	0
2027-01-15	360	167.94	PUT	0	3	60.06	TRUE	0	0
2027-01-15	370	190.5	PUT	0	3	61.31	TRUE	0	0
2027-01-15	380	184.3	PUT	0	1	61.49	TRUE	0	0
2027-01-15	390	0	PUT	0	0	61.57	TRUE	0	0
2027-01-15	400	0	PUT	0	0	62.47	TRUE	0	0
2027-01-15	410	0	PUT	0	0	61.95	TRUE	0	0
2027-01-15	420	0	PUT	0	0	61.28	TRUE	0	0
2027-01-15	430	0	PUT	0	0	65.06	TRUE	0	0
2027-01-15	440	0	PUT	0	0	65.45	TRUE	0	0
2027-01-15	450	0	PUT	0	0	65.71	TRUE	0	0
2027-01-15	460	0	PUT	0	0	67.86	TRUE	0	0
2027-01-15	470	0	PUT	0	0	68.77	TRUE	0	0
2027-01-15	480	0	PUT	0	0	69.86	TRUE	0	0
2027-01-15	490	0	PUT	0	0	70.91	TRUE	0	0
2027-01-15	500	0	PUT	0	0	72.74	TRUE	0	0
2027-01-15	510	0	PUT	0	0	74.01	TRUE	0	0
2027-03-19	70	117	CALL	0	42	68.88	TRUE	0	0
2027-03-19	75	0	CALL	0	11	67.68	TRUE	0	0
2027-03-19	80	120.08	CALL	0	18	67.59	TRUE	0	0
2027-03-19	85	0	CALL	0	13	67.33	TRUE	0	0
2027-03-19	90	101.97	CALL	0	41	67.42	TRUE	0	0
2027-03-19	95	105.1	CALL	0	31	66.39	TRUE	0	0
2027-03-19	100	101.63	CALL	0	54	66.53	TRUE	0	0
2027-03-19	105	98.7	CALL	0	25	64.3	TRUE	0	0
2027-03-19	110	85.53	CALL	7	153	61.9	TRUE	-6.47	-0.07
2027-03-19	115	82.45	CALL	23	55	63.36	TRUE	82.45	0
2027-03-19	120	82	CALL	1	153	62.94	TRUE	-3.11	-0.04
2027-03-19	125	81	CALL	0	38	62.34	TRUE	0	0
2027-03-19	130	70.66	CALL	1	91	58.92	TRUE	-7.34	-0.09
2027-03-19	135	68.05	CALL	2	1056	60.18	TRUE	68.05	0
2027-03-19	140	64.25	CALL	16	254	58.55	TRUE	-6.75	-0.1
2027-03-19	145	69.45	CALL	0	291	60.47	TRUE	0	0
2027-03-19	150	56.19	CALL	17	589	59.77	TRUE	-10.71	-0.16
2027-03-19	155	63.95	CALL	0	332	59.78	TRUE	0	0
2027-03-19	160	52.65	CALL	11	448	57.61	TRUE	-7.21	-0.12
2027-03-19	165	56.55	CALL	0	372	59.22	TRUE	0	0
2027-03-19	170	48	CALL	16	603	58	TRUE	-5.86	-0.11
2027-03-19	175	45.6	CALL	38	696	57.8	TRUE	-5.7	-0.11
2027-03-19	180	43.4	CALL	5	845	57.76	TRUE	-6.32	-0.13
2027-03-19	185	41.7	CALL	70	1148	58.34	TRUE	-5.35	-0.11
2027-03-19	190	39.6	CALL	14	768	58.15	FALSE	-4.99	-0.11
2027-03-19	195	38.22	CALL	3	1137	58.91	FALSE	-4.23	-0.1
2027-03-19	200	36	CALL	221	4659	58.27	FALSE	-3.6	-0.09
2027-03-19	210	31.3	CALL	7	388	56.27	FALSE	-6.5	-0.17
2027-03-19	220	29	CALL	72	695	57.35	FALSE	-5.15	-0.15
2027-03-19	230	24.75	CALL	35	1276	55.14	FALSE	-5.77	-0.19
2027-03-19	240	23.62	CALL	31	794	57.13	FALSE	-4.88	-0.17
2027-03-19	250	21.33	CALL	692	7505	58.63	FALSE	-3.62	-0.15
2027-03-19	260	18.85	CALL	54	1257	56.35	FALSE	-3.8	-0.17
2027-03-19	270	17.03	CALL	56	1327	58.23	FALSE	-3.54	-0.17
2027-03-19	280	15.87	CALL	1	0	57.11	FALSE	15.87	0
2027-03-19	290	14.15	CALL	69	0	56.72	FALSE	14.15	0
2027-03-19	70	1.58	PUT	0	806	66.6	FALSE	0	0
2027-03-19	75	1.88	PUT	112	205	66.14	FALSE	-0.08	-0.04
2027-03-19	80	2.87	PUT	0	233	65.05	FALSE	0	0
2027-03-19	85	3.2	PUT	0	165	64.57	FALSE	0	0
2027-03-19	90	3.65	PUT	0	2532	64.09	FALSE	0	0
2027-03-19	95	4.12	PUT	0	693	62.39	FALSE	0	0
2027-03-19	100	5.15	PUT	5	3587	63.17	FALSE	0.24	0.05
2027-03-19	105	5.6	PUT	0	1123	63.02	FALSE	0	0
2027-03-19	110	6.71	PUT	0	1081	62.03	FALSE	0	0
2027-03-19	115	7.7	PUT	0	3367	59.96	FALSE	0	0
2027-03-19	120	9.2	PUT	1	468	60.6	FALSE	0	0
2027-03-19	125	10.5	PUT	4	1973	60.14	FALSE	10.5	0
2027-03-19	130	11.06	PUT	0	2432	59.33	FALSE	0	0
2027-03-19	135	13.8	PUT	1	3619	60.1	FALSE	1.1	0.09
2027-03-19	140	15.5	PUT	1339	3994	59.8	FALSE	1.41	0.1
2027-03-19	145	17.55	PUT	608	1320	59.98	FALSE	17.55	0
2027-03-19	150	19.5	PUT	138	2069	59.73	FALSE	1.19	0.07
2027-03-19	155	20.68	PUT	65	422	57.9	FALSE	1.33	0.07
2027-03-19	160	23.05	PUT	1	955	58.08	FALSE	1.45	0.07
2027-03-19	165	26	PUT	78	1461	59.02	FALSE	2.5	0.11
2027-03-19	170	26.2	PUT	0	532	58.62	FALSE	0	0
2027-03-19	175	31	PUT	1	357	58.79	FALSE	31	0
2027-03-19	180	33.75	PUT	21	736	58.83	FALSE	2.34	0.07
2027-03-19	185	34.32	PUT	0	773	57.48	FALSE	0	0
2027-03-19	190	39.2	PUT	73	737	58.37	TRUE	3.23	0.09
2027-03-19	195	41.89	PUT	2	937	57.88	TRUE	2.08	0.05
2027-03-19	200	44.46	PUT	1	354	57.09	TRUE	2.41	0.06
2027-03-19	210	48.74	PUT	0	482	57.47	TRUE	0	0
2027-03-19	220	54.8	PUT	0	266	56.01	TRUE	0	0
2027-03-19	230	61.6	PUT	0	85	56.97	TRUE	0	0
2027-03-19	240	68.87	PUT	0	27	55.8	TRUE	0	0
2027-03-19	250	78.7	PUT	2	62	55.36	TRUE	1.92	0.03
2027-03-19	260	81.21	PUT	0	8	57.15	TRUE	0	0
2027-03-19	270	92.85	PUT	0	25	57.36	TRUE	0	0
2027-03-19	280	0	PUT	0	0	56.06	TRUE	0	0
2027-03-19	290	0	PUT	0	0	56.39	TRUE	0	0
2027-06-17	70	120.41	CALL	6	61	68.78	TRUE	-6.8	-0.05
2027-06-17	75	0	CALL	0	14	70.02	TRUE	0	0
2027-06-17	80	121.98	CALL	0	120	69.26	TRUE	0	0
2027-06-17	85	114.68	CALL	0	77	67.91	TRUE	0	0
2027-06-17	90	103.27	CALL	6	137	62.86	TRUE	103.27	0
2027-06-17	95	0	CALL	0	124	65.28	TRUE	0	0
2027-06-17	100	96.55	CALL	17	402	64.98	TRUE	-6.45	-0.06
2027-06-17	105	102.54	CALL	0	57	64.47	TRUE	0	0
2027-06-17	110	0	CALL	0	114	64.38	TRUE	0	0
2027-06-17	115	94	CALL	0	87	63.68	TRUE	0	0
2027-06-17	120	80.7	CALL	2	129	58.97	TRUE	80.7	0
2027-06-17	125	78.25	CALL	1	77	60.54	TRUE	78.25	0
2027-06-17	130	73.89	CALL	1	238	62.18	TRUE	-6.76	-0.08
2027-06-17	135	72.2	CALL	3	107	60.32	TRUE	72.2	0
2027-06-17	140	68.5	CALL	9	285	58.71	TRUE	-7.87	-0.1
2027-06-17	145	66	CALL	5	137	59.14	TRUE	-6.72	-0.09
2027-06-17	150	62.55	CALL	20	451	57.77	TRUE	-7.45	-0.11
2027-06-17	155	59.5	CALL	3	254	56.97	TRUE	59.5	0
2027-06-17	160	58	CALL	9	780	58.48	TRUE	-5.54	-0.09
2027-06-17	165	52.73	CALL	2	141	60.13	TRUE	-9.27	-0.15
2027-06-17	170	53.21	CALL	61	1532	58.18	TRUE	-5.93	-0.1
2027-06-17	175	50.1	CALL	2	396	56.81	TRUE	-5.6	-0.1
2027-06-17	180	47.95	CALL	17	1189	58.84	TRUE	-6.37	-0.12
2027-06-17	185	46.7	CALL	125	964	57.77	TRUE	-5.8	-0.11
2027-06-17	190	45.12	CALL	2	819	58.22	FALSE	-4.88	-0.1
2027-06-17	195	48.35	CALL	5	237	58.22	FALSE	0.35	0.01
2027-06-17	200	40.05	CALL	96	2578	58.28	FALSE	-6.65	-0.14
2027-06-17	210	35.6	CALL	13	374	57.69	FALSE	-6.93	-0.16
2027-06-17	220	34.55	CALL	20	635	57.28	FALSE	-4.45	-0.11
2027-06-17	230	31.3	CALL	1	558	56.65	FALSE	-4.7	-0.13
2027-06-17	240	27.7	CALL	10	755	58.07	FALSE	-5.3	-0.16
2027-06-17	250	26.33	CALL	67	1344	56.47	FALSE	-4.17	-0.14
2027-06-17	260	24.46	CALL	104	853	56.79	FALSE	-4.05	-0.14
2027-06-17	270	21.65	CALL	18	262	55.61	FALSE	-3.8	-0.15
2027-06-17	280	20.75	CALL	74	876	56.79	FALSE	-3.35	-0.14
2027-06-17	290	17.7	CALL	5	563	54.77	FALSE	-4.45	-0.2
2027-06-17	300	17.14	CALL	83	1663	56.06	FALSE	-3.61	-0.17
2027-06-17	310	19	CALL	0	737	55.37	FALSE	0	0
2027-06-17	320	14.7	CALL	180	2097	56.28	FALSE	-2.65	-0.15
2027-06-17	330	16.2	CALL	0	293	56.3	FALSE	0	0
2027-06-17	340	12.35	CALL	97	571	56	FALSE	-2.5	-0.17
2027-06-17	350	12.13	CALL	140	717	57.21	FALSE	-1.87	-0.13
2027-06-17	360	10.8	CALL	4	168	56.46	FALSE	-2.2	-0.17
2027-06-17	370	9.95	CALL	20	342	56.38	FALSE	-2.55	-0.2
2027-06-17	380	11.5	CALL	0	414	56.97	FALSE	0	0
2027-06-17	390	10.75	CALL	0	208	56.08	FALSE	0	0
2027-06-17	400	8.45	CALL	189	882	57.47	FALSE	-1.5	-0.15
2027-06-17	410	8.1	CALL	4	136	57.97	FALSE	-1.2	-0.13
2027-06-17	420	9	CALL	0	66	58.3	FALSE	0	0
2027-06-17	430	7.1	CALL	5	218	58.13	FALSE	-1.2	-0.14
2027-06-17	440	7.95	CALL	0	432	58.98	FALSE	0	0
2027-06-17	450	6.13	CALL	56	3172	58.03	FALSE	-1.12	-0.15
2027-06-17	460	7.2	CALL	0	229	58.04	FALSE	0	0
2027-06-17	470	0	CALL	0	205	58.87	FALSE	0	0
2027-06-17	480	6.51	CALL	0	85	59.23	FALSE	0	0
2027-06-17	490	6.32	CALL	0	216	59.02	FALSE	0	0
2027-06-17	500	4.7	CALL	31	1026	59	FALSE	-0.87	-0.16
2027-06-17	510	4.2	CALL	6	2082	58.4	FALSE	-1.15	-0.22
2027-06-17	70	2.27	PUT	0	1072	65.84	FALSE	0	0
2027-06-17	75	2.93	PUT	212	2030	65.13	FALSE	2.93	0
2027-06-17	80	3.57	PUT	12	155	64.44	FALSE	3.57	0
2027-06-17	85	4.1	PUT	0	490	63.5	FALSE	0	0
2027-06-17	90	4.8	PUT	0	3863	66.52	FALSE	0	0
2027-06-17	95	5.67	PUT	0	309	62.18	FALSE	0	0
2027-06-17	100	6.61	PUT	0	435	61.32	FALSE	0	0
2027-06-17	105	7.75	PUT	0	263	60.48	FALSE	0	0
2027-06-17	110	9.25	PUT	1	671	61.05	FALSE	9.25	0
2027-06-17	115	10	PUT	0	562	59.49	FALSE	0	0
2027-06-17	120	12	PUT	5	2067	60.36	FALSE	0.65	0.06
2027-06-17	125	13.5	PUT	2	807	59.97	FALSE	13.5	0
2027-06-17	130	15.32	PUT	3	2054	60.03	FALSE	1.12	0.08
2027-06-17	135	16.46	PUT	1	1307	58.59	FALSE	16.46	0
2027-06-17	140	18.68	PUT	4	772	59.03	FALSE	1.18	0.07
2027-06-17	145	19.32	PUT	0	837	58.59	FALSE	0	0
2027-06-17	150	22.14	PUT	0	3291	58.26	FALSE	0	0
2027-06-17	155	25.22	PUT	82	1454	57.27	FALSE	1.37	0.06
2027-06-17	160	27.45	PUT	100	1704	58.61	FALSE	27.45	0
2027-06-17	165	29.9	PUT	456	519	58.52	FALSE	29.9	0
2027-06-17	170	32.15	PUT	9	1069	58	FALSE	1.73	0.06
2027-06-17	175	32.7	PUT	0	1838	56.55	FALSE	0	0
2027-06-17	180	38.29	PUT	7	903	58.93	FALSE	2.79	0.08
2027-06-17	185	40.23	PUT	23	483	57.63	FALSE	2.33	0.06
2027-06-17	190	42.91	PUT	22	1000	57.26	TRUE	2.51	0.06
2027-06-17	195	43	PUT	0	163	55.96	TRUE	0	0
2027-06-17	200	48.6	PUT	1	1601	56.64	TRUE	48.6	0
2027-06-17	210	55.25	PUT	51	554	56.89	TRUE	3.18	0.06
2027-06-17	220	57.6	PUT	0	318	56.49	TRUE	0	0
2027-06-17	230	70	PUT	2	2055	55.51	TRUE	4	0.06
2027-06-17	240	75.19	PUT	1	510	55.41	TRUE	2.22	0.03
2027-06-17	250	82.7	PUT	1	282	55.38	TRUE	2.48	0.03
2027-06-17	260	93.75	PUT	0	239	55.49	TRUE	0	0
2027-06-17	270	94.09	PUT	0	59	55.76	TRUE	0	0
2027-06-17	280	0	PUT	0	56	55.45	TRUE	0	0
2027-06-17	290	115.65	PUT	5	140	56.58	TRUE	5.2	0.05
2027-06-17	300	0	PUT	0	43	55.45	TRUE	0	0
2027-06-17	310	0	PUT	0	3	55.54	TRUE	0	0
2027-06-17	320	0	PUT	0	21	55.38	TRUE	0	0
2027-06-17	330	144.75	PUT	0	9	56.04	TRUE	0	0
2027-06-17	340	157.55	PUT	0	3	55.81	TRUE	0	0
2027-06-17	350	161.4	PUT	0	70	55.11	TRUE	0	0
2027-06-17	360	169	PUT	0	13	56.02	TRUE	0	0
2027-06-17	370	179.95	PUT	0	7	55.56	TRUE	0	0
2027-06-17	380	188.78	PUT	0	6	56.43	TRUE	0	0
2027-06-17	390	197.83	PUT	0	6	56.2	TRUE	0	0
2027-06-17	400	215	PUT	1	6	56.93	TRUE	215	0
2027-06-17	410	216.89	PUT	0	3	57.64	TRUE	0	0
2027-06-17	420	0	PUT	0	0	57.24	TRUE	0	0
2027-06-17	430	0	PUT	0	0	58.59	TRUE	0	0
2027-06-17	440	0	PUT	0	0	57.66	TRUE	0	0
2027-06-17	450	0	PUT	0	0	59.18	TRUE	0	0
2027-06-17	460	0	PUT	0	0	60.14	TRUE	0	0
2027-06-17	470	0	PUT	0	0	59.84	TRUE	0	0
2027-06-17	480	0	PUT	0	0	61.01	TRUE	0	0
2027-06-17	490	0	PUT	0	0	60.45	TRUE	0	0
2027-06-17	500	0	PUT	0	0	0	TRUE	0	0
2027-06-17	510	0	PUT	0	0	0	TRUE	0	0
2027-09-17	70	0	CALL	0	7	70.58	TRUE	0	0
2027-09-17	75	0	CALL	0	3	69.65	TRUE	0	0
2027-09-17	80	0	CALL	0	3	66.84	TRUE	0	0
2027-09-17	85	0	CALL	0	55	66.64	TRUE	0	0
2027-09-17	90	102.8	CALL	0	110	65.69	TRUE	0	0
2027-09-17	95	109.61	CALL	0	17	65.47	TRUE	0	0
2027-09-17	100	104.91	CALL	0	24	64.87	TRUE	0	0
2027-09-17	105	0	CALL	0	13	64.14	TRUE	0	0
2027-09-17	110	0	CALL	0	23	63.32	TRUE	0	0
2027-09-17	115	84.4	CALL	0	15	62.7	TRUE	0	0
2027-09-17	120	89.57	CALL	0	26	63.2	TRUE	0	0
2027-09-17	125	90	CALL	0	54	61.93	TRUE	0	0
2027-09-17	130	76.32	CALL	5	35	62.59	TRUE	76.32	0
2027-09-17	135	82.75	CALL	0	49	61.71	TRUE	0	0
2027-09-17	140	70.62	CALL	15	90	60.67	TRUE	70.62	0
2027-09-17	145	68.6	CALL	0	111	60.26	TRUE	0	0
2027-09-17	150	76.38	CALL	0	96	60.79	TRUE	0	0
2027-09-17	155	70.15	CALL	0	64	60.24	TRUE	0	0
2027-09-17	160	62.45	CALL	1	265	58.54	TRUE	62.45	0
2027-09-17	165	69.82	CALL	0	39	59.54	TRUE	0	0
2027-09-17	170	57.76	CALL	1	34	58.1	TRUE	-7.65	-0.12
2027-09-17	175	62.86	CALL	0	51	59.23	TRUE	0	0
2027-09-17	180	55.85	CALL	1	162	58.6	TRUE	-3.25	-0.06
2027-09-17	185	50.38	CALL	1	105	58.86	TRUE	50.38	0
2027-09-17	190	56	CALL	0	243	58.33	FALSE	0	0
2027-09-17	195	47.36	CALL	2	69	57.07	FALSE	-5.56	-0.11
2027-09-17	200	45.95	CALL	1	268	57.43	FALSE	-5.05	-0.1
2027-09-17	210	44.57	CALL	0	75	57.83	FALSE	0	0
2027-09-17	220	44.14	CALL	0	206	57.91	FALSE	0	0
2027-09-17	230	41.24	CALL	0	90	58.27	FALSE	0	0
2027-09-17	240	33.48	CALL	11	151	56.24	FALSE	-4.28	-0.11
2027-09-17	250	31.8	CALL	4	99	57.01	FALSE	-3.46	-0.1
2027-09-17	260	34.42	CALL	0	57	56.83	FALSE	0	0
2027-09-17	270	26.84	CALL	2	312	56.07	FALSE	26.84	0
2027-09-17	280	23.97	CALL	47	100	56.98	FALSE	23.97	0
2027-09-17	290	25	CALL	1	73	58.15	FALSE	25	0
2027-09-17	300	20	CALL	11	275	56.2	FALSE	20	0
2027-09-17	310	18	CALL	0	175	56.05	FALSE	0	0
2027-09-17	320	18.8	CALL	1	107	55.92	FALSE	18.8	0
2027-09-17	330	18.2	CALL	5	521	56.77	FALSE	-2.95	-0.14
2027-09-17	70	3.25	PUT	0	422	63.62	FALSE	0	0
2027-09-17	75	4	PUT	0	9	63.76	FALSE	0	0
2027-09-17	80	4.8	PUT	3	138	63.63	FALSE	4.8	0
2027-09-17	85	0	PUT	0	29	64.17	FALSE	0	0
2027-09-17	90	6.3	PUT	0	45	62.2	FALSE	0	0
2027-09-17	95	7.61	PUT	0	49	60.59	FALSE	0	0
2027-09-17	100	8.2	PUT	0	155	60.96	FALSE	0	0
2027-09-17	105	9.97	PUT	0	68	60.97	FALSE	0	0
2027-09-17	110	11.63	PUT	0	80	60	FALSE	0	0
2027-09-17	115	12.9	PUT	4	150	60.23	FALSE	0.74	0.06
2027-09-17	120	13.6	PUT	0	485	58.68	FALSE	0	0
2027-09-17	125	15.65	PUT	0	82	59.3	FALSE	0	0
2027-09-17	130	16.7	PUT	0	492	59.13	FALSE	0	0
2027-09-17	135	18.45	PUT	0	203	58.45	FALSE	0	0
2027-09-17	140	20.25	PUT	0	594	58.36	FALSE	0	0
2027-09-17	145	24.19	PUT	0	89	58.3	FALSE	0	0
2027-09-17	150	24.17	PUT	0	680	56.99	FALSE	0	0
2027-09-17	155	0	PUT	0	79	57.86	FALSE	0	0
2027-09-17	160	28.6	PUT	0	237	57.49	FALSE	0	0
2027-09-17	165	30.9	PUT	0	249	57.59	FALSE	0	0
2027-09-17	170	35.85	PUT	0	169	57.14	FALSE	0	0
2027-09-17	175	36.87	PUT	0	180	56.47	FALSE	0	0
2027-09-17	180	41.2	PUT	0	101	56.83	FALSE	0	0
2027-09-17	185	42.17	PUT	1	63	56.95	FALSE	42.17	0
2027-09-17	190	46.75	PUT	2	46	57.19	TRUE	2.75	0.06
2027-09-17	195	45.81	PUT	0	99	56.47	TRUE	0	0
2027-09-17	200	49.55	PUT	0	185	56.95	TRUE	0	0
2027-09-17	210	58.84	PUT	0	52	55.81	TRUE	0	0
2027-09-17	220	0	PUT	0	20	55.5	TRUE	0	0
2027-09-17	230	70.71	PUT	0	45	55.61	TRUE	0	0
2027-09-17	240	0	PUT	0	40	55.67	TRUE	0	0
2027-09-17	250	0	PUT	0	51	55.57	TRUE	0	0
2027-09-17	260	0	PUT	0	25	55.35	TRUE	0	0
2027-09-17	270	0	PUT	0	33	54.9	TRUE	0	0
2027-09-17	280	107.29	PUT	0	44	55.11	TRUE	0	0
2027-09-17	290	111.3	PUT	0	8	54.95	TRUE	0	0
2027-09-17	300	122	PUT	0	18	54.76	TRUE	0	0
2027-09-17	310	130.5	PUT	0	24	54.97	TRUE	0	0
2027-09-17	320	136.5	PUT	0	12	55.01	TRUE	0	0
2027-09-17	330	146.96	PUT	0	11	54.72	TRUE	0	0
2027-10-15	70	0	CALL	0	22	70.7	TRUE	0	0
2027-10-15	75	0	CALL	0	24	69.55	TRUE	0	0
2027-10-15	80	111.1	CALL	0	38	68.39	TRUE	0	0
2027-10-15	85	0	CALL	0	12	66.92	TRUE	0	0
2027-10-15	90	101	CALL	0	27	66.44	TRUE	0	0
2027-10-15	95	0	CALL	0	14	65.87	TRUE	0	0
2027-10-15	100	105.25	CALL	0	29	65.35	TRUE	0	0
2027-10-15	105	103.19	CALL	0	17	64.31	TRUE	0	0
2027-10-15	110	93.28	CALL	3	39	64.04	TRUE	93.28	0
2027-10-15	115	86.43	CALL	0	32	62.81	TRUE	0	0
2027-10-15	120	83.7	CALL	0	29	62.15	TRUE	0	0
2027-10-15	125	91.3	CALL	0	23	61.5	TRUE	0	0
2027-10-15	130	77.95	CALL	0	53	61.18	TRUE	0	0
2027-10-15	135	74.95	CALL	0	8	61.25	TRUE	0	0
2027-10-15	140	0	CALL	0	13	60.54	TRUE	0	0
2027-10-15	145	77.4	CALL	0	8	60.5	TRUE	0	0
2027-10-15	150	75.89	CALL	0	54	59.77	TRUE	0	0
2027-10-15	155	65	CALL	2	27	57.15	TRUE	65	0
2027-10-15	160	68.7	CALL	0	50	60.24	TRUE	0	0
2027-10-15	165	63.05	CALL	0	21	59.2	TRUE	0	0
2027-10-15	170	58.5	CALL	1	35	59.53	TRUE	58.5	0
2027-10-15	175	64.1	CALL	0	93	58.97	TRUE	0	0
2027-10-15	180	55.5	CALL	1	68	58.65	TRUE	55.5	0
2027-10-15	185	50.2	CALL	3	712	58.19	TRUE	50.2	0
2027-10-15	190	49.75	CALL	52	102	56.14	FALSE	49.75	0
2027-10-15	195	55	CALL	0	111	58.12	FALSE	0	0
2027-10-15	200	51.89	CALL	0	133	58.93	FALSE	0	0
2027-10-15	210	41.81	CALL	0	221	58.28	FALSE	0	0
2027-10-15	220	46.94	CALL	0	393	58.04	FALSE	0	0
2027-10-15	230	36	CALL	3	102	57.1	FALSE	-6.5	-0.15
2027-10-15	240	0	CALL	0	89	56.91	FALSE	0	0
2027-10-15	250	32.08	CALL	1	216	55.68	FALSE	32.08	0
2027-10-15	260	30	CALL	1	77	55.78	FALSE	30	0
2027-10-15	270	31.85	CALL	0	116	56.31	FALSE	0	0
2027-10-15	280	26.4	CALL	6	151	56.09	FALSE	26.4	0
2027-10-15	290	25.5	CALL	1	344	57.06	FALSE	-2.5	-0.09
2027-10-15	70	3.45	PUT	0	193	67.97	FALSE	0	0
2027-10-15	75	4.3	PUT	0	207	63.87	FALSE	0	0
2027-10-15	80	0	PUT	0	17	63.25	FALSE	0	0
2027-10-15	85	5.85	PUT	0	70	62.55	FALSE	0	0
2027-10-15	90	6.65	PUT	0	30	61.56	FALSE	0	0
2027-10-15	95	8.4	PUT	0	30	62.15	FALSE	0	0
2027-10-15	100	9.35	PUT	2	188	61.22	FALSE	0.43	0.05
2027-10-15	105	10.65	PUT	2	603	60.81	FALSE	10.65	0
2027-10-15	110	12.01	PUT	2	144	60.34	FALSE	12.01	0
2027-10-15	115	13.52	PUT	2	162	60.01	FALSE	13.52	0
2027-10-15	120	15.19	PUT	2	256	59.82	FALSE	0.89	0.06
2027-10-15	125	16.8	PUT	0	222	59.03	FALSE	0	0
2027-10-15	130	18.53	PUT	2	54	58.95	FALSE	0.94	0.05
2027-10-15	135	19.74	PUT	0	108	58.27	FALSE	0	0
2027-10-15	140	21.6	PUT	0	436	57.97	FALSE	0	0
2027-10-15	145	24.31	PUT	2	28	57.9	FALSE	24.31	0
2027-10-15	150	26.64	PUT	3	211	57.91	FALSE	1.39	0.06
2027-10-15	155	28.89	PUT	63	24	57.66	FALSE	28.89	0
2027-10-15	160	30.12	PUT	0	273	57.46	FALSE	0	0
2027-10-15	165	32.56	PUT	0	52	57	FALSE	0	0
2027-10-15	170	0	PUT	0	54	57.1	FALSE	0	0
2027-10-15	175	38.78	PUT	2	23	56.81	FALSE	1.88	0.05
2027-10-15	180	40.6	PUT	603	114	55.54	FALSE	1.08	0.03
2027-10-15	185	42.56	PUT	0	64	56.34	FALSE	0	0
2027-10-15	190	0	PUT	0	54	56.27	TRUE	0	0
2027-10-15	195	0	PUT	0	49	56.46	TRUE	0	0
2027-10-15	200	0	PUT	0	99	56.09	TRUE	0	0
2027-10-15	210	57.48	PUT	2	67	55.89	TRUE	57.48	0
2027-10-15	220	64.06	PUT	0	91	55.63	TRUE	0	0
2027-10-15	230	69.05	PUT	0	4	55.17	TRUE	0	0
2027-10-15	240	0	PUT	0	2	55.33	TRUE	0	0
2027-10-15	250	83.25	PUT	0	1	55.02	TRUE	0	0
2027-10-15	260	0	PUT	0	2	55.27	TRUE	0	0
2027-10-15	270	0	PUT	0	1	55.11	TRUE	0	0
2027-10-15	280	106.3	PUT	0	10	54.53	TRUE	0	0
2027-10-15	290	120.65	PUT	0	21	54.66	TRUE	0	0
2027-12-17	70	117	CALL	0	17	70.47	TRUE	0	0
2027-12-17	75	0	CALL	0	13	69.82	TRUE	0	0
2027-12-17	80	0	CALL	0	24	68.16	TRUE	0	0
2027-12-17	85	0	CALL	0	44	66.81	TRUE	0	0
2027-12-17	90	0	CALL	0	25	66.34	TRUE	0	0
2027-12-17	95	104.05	CALL	7	28	63.06	TRUE	104.05	0
2027-12-17	100	102.45	CALL	1	108	66.72	TRUE	102.45	0
2027-12-17	105	97.65	CALL	2	64	62.93	TRUE	97.65	0
2027-12-17	110	99.8	CALL	0	124	63.6	TRUE	0	0
2027-12-17	115	101.1	CALL	0	60	64.05	TRUE	0	0
2027-12-17	120	88.15	CALL	16	81	61.55	TRUE	-5.93	-0.06
2027-12-17	125	85.85	CALL	1	77	62.32	TRUE	85.85	0
2027-12-17	130	88.45	CALL	0	98	62.58	TRUE	0	0
2027-12-17	135	77.05	CALL	0	68	61.7	TRUE	0	0
2027-12-17	140	77.08	CALL	2	119	60.61	TRUE	77.08	0
2027-12-17	145	76	CALL	2	66	62.53	TRUE	-3.8	-0.05
2027-12-17	150	68.75	CALL	5	195	60.3	TRUE	-9.65	-0.12
2027-12-17	155	68.15	CALL	1	196	57.96	TRUE	68.15	0
2027-12-17	160	72.4	CALL	0	303	60.05	TRUE	0	0
2027-12-17	165	71.3	CALL	0	179	59.95	TRUE	0	0
2027-12-17	170	61.8	CALL	11	622	60.36	TRUE	-7	-0.1
2027-12-17	175	59.38	CALL	1	282	59.74	TRUE	-6.62	-0.1
2027-12-17	180	57.61	CALL	3	331	57.68	TRUE	-6.74	-0.1
2027-12-17	185	58.15	CALL	1	184	60.51	TRUE	-4.85	-0.08
2027-12-17	190	58.31	CALL	0	252	59.01	FALSE	0	0
2027-12-17	195	53.2	CALL	28	448	58.76	FALSE	-5.2	-0.09
2027-12-17	200	51.69	CALL	31	921	58.91	FALSE	-4.26	-0.08
2027-12-17	210	47.03	CALL	1	545	57.18	FALSE	-5.97	-0.11
2027-12-17	220	50.5	CALL	0	190	58.29	FALSE	0	0
2027-12-17	230	46.24	CALL	0	600	57.48	FALSE	0	0
2027-12-17	240	38	CALL	3	182	56.23	FALSE	-5.2	-0.12
2027-12-17	250	34.05	CALL	5	707	57.25	FALSE	-6.38	-0.16
2027-12-17	260	38.55	CALL	0	270	56.62	FALSE	0	0
2027-12-17	270	38.95	CALL	0	852	56.6	FALSE	0	0
2027-12-17	280	33.64	CALL	0	511	56.92	FALSE	0	0
2027-12-17	290	31.12	CALL	0	3562	56.8	FALSE	0	0
2027-12-17	300	25	CALL	8	1553	56.68	FALSE	-4.28	-0.15
2027-12-17	310	24.2	CALL	33	1883	57.06	FALSE	-3.8	-0.14
2027-12-17	320	23.5	CALL	7	423	56.58	FALSE	-2.85	-0.11
2027-12-17	330	20.75	CALL	0	107	56.51	FALSE	0	0
2027-12-17	340	20.5	CALL	2	622	56.09	FALSE	-2.95	-0.13
2027-12-17	350	23.35	CALL	0	258	56.44	FALSE	0	0
2027-12-17	360	18.21	CALL	2	750	56.04	FALSE	18.21	0
2027-12-17	370	17.29	CALL	2	237	56.16	FALSE	-2.16	-0.11
2027-12-17	380	14.28	CALL	0	301	57.12	FALSE	0	0
2027-12-17	390	0	CALL	0	84	57	FALSE	0	0
2027-12-17	400	14.6	CALL	2	765	56.14	FALSE	-2.05	-0.12
2027-12-17	410	15.6	CALL	0	100	56.69	FALSE	0	0
2027-12-17	420	0	CALL	0	120	56.68	FALSE	0	0
2027-12-17	430	15.6	CALL	0	253	57	FALSE	0	0
2027-12-17	440	11.92	CALL	2	205	56.39	FALSE	-2.38	-0.17
2027-12-17	450	11.34	CALL	2	101	56.44	FALSE	11.34	0
2027-12-17	460	12.4	CALL	0	118	57.15	FALSE	0	0
2027-12-17	470	10.95	CALL	0	119	57.27	FALSE	0	0
2027-12-17	480	9.85	CALL	2	97	56.67	FALSE	9.85	0
2027-12-17	490	11.4	CALL	0	554	56.02	FALSE	0	0
2027-12-17	500	10.2	CALL	0	762	56.32	FALSE	0	0
2027-12-17	510	8.4	CALL	66	2984	56.54	FALSE	-1.1	-0.12
2027-12-17	70	4.07	PUT	0	174	68.34	FALSE	0	0
2027-12-17	75	5.15	PUT	0	86	66.7	FALSE	0	0
2027-12-17	80	0	PUT	0	26	65.58	FALSE	0	0
2027-12-17	85	7.23	PUT	0	45	63.51	FALSE	0	0
2027-12-17	90	7.69	PUT	0	52	61.67	FALSE	0	0
2027-12-17	95	9.29	PUT	2	191	61.47	FALSE	0.49	0.06
2027-12-17	100	10.6	PUT	3	897	61.08	FALSE	0.41	0.04
2027-12-17	105	11.75	PUT	1	7390	60.16	FALSE	0.27	0.02
2027-12-17	110	13.2	PUT	1	895	59.75	FALSE	0.31	0.02
2027-12-17	115	15.02	PUT	3	181	59.89	FALSE	0.4	0.03
2027-12-17	120	16.69	PUT	7	1181	59.55	FALSE	0.62	0.04
2027-12-17	125	18.38	PUT	3	357	59.11	FALSE	0.77	0.04
2027-12-17	130	20.18	PUT	3	716	58.72	FALSE	0.81	0.04
2027-12-17	135	22.11	PUT	13	202	58.42	FALSE	0.92	0.04
2027-12-17	140	24.15	PUT	13	700	58.16	FALSE	1.1	0.05
2027-12-17	145	26.35	PUT	3	236	58.01	FALSE	1.15	0.05
2027-12-17	150	28.53	PUT	5	3610	57.72	FALSE	1.15	0.04
2027-12-17	155	30.8	PUT	6	517	57.45	FALSE	1.36	0.05
2027-12-17	160	33.23	PUT	2	864	57.29	FALSE	1.45	0.05
2027-12-17	165	35.75	PUT	22	253	57.14	FALSE	1.62	0.05
2027-12-17	170	38.25	PUT	2	1472	56.87	FALSE	1.61	0.04
2027-12-17	175	41.65	PUT	1	584	57.61	FALSE	2.45	0.06
2027-12-17	180	43.62	PUT	53	1357	56.53	FALSE	1.89	0.05
2027-12-17	185	44.56	PUT	0	484	56.43	FALSE	0	0
2027-12-17	190	47	PUT	0	792	56.6	TRUE	0	0
2027-12-17	195	49.7	PUT	0	345	56.16	TRUE	0	0
2027-12-17	200	53.02	PUT	0	1828	55.91	TRUE	0	0
2027-12-17	210	59.73	PUT	0	506	56.24	TRUE	0	0
2027-12-17	220	65.1	PUT	0	1102	55.63	TRUE	0	0
2027-12-17	230	70.5	PUT	0	773	54.77	TRUE	0	0
2027-12-17	240	76.27	PUT	0	1097	54.58	TRUE	0	0
2027-12-17	250	86.2	PUT	0	1792	55.07	TRUE	0	0
2027-12-17	260	93	PUT	0	171	54.82	TRUE	0	0
2027-12-17	270	100.1	PUT	0	231	54.99	TRUE	0	0
2027-12-17	280	0	PUT	0	111	54.01	TRUE	0	0
2027-12-17	290	0	PUT	0	504	54.35	TRUE	0	0
2027-12-17	300	123.1	PUT	0	1240	54.16	TRUE	0	0
2027-12-17	310	0	PUT	0	45	54.24	TRUE	0	0
2027-12-17	320	0	PUT	0	443	54.78	TRUE	0	0
2027-12-17	330	0	PUT	0	11	54.56	TRUE	0	0
2027-12-17	340	163.7	PUT	0	10	54.66	TRUE	0	0
2027-12-17	350	164.25	PUT	0	15	54	TRUE	0	0
2027-12-17	360	175.8	PUT	0	87	54.95	TRUE	0	0
2027-12-17	370	182	PUT	0	123	54.37	TRUE	0	0
2027-12-17	380	191	PUT	0	1	54.89	TRUE	0	0
2027-12-17	390	200.05	PUT	0	77	54.99	TRUE	0	0
2027-12-17	400	207.01	PUT	0	22	55.07	TRUE	0	0
2027-12-17	410	0	PUT	0	0	55.38	TRUE	0	0
2027-12-17	420	0	PUT	0	0	54.98	TRUE	0	0
2027-12-17	430	0	PUT	0	0	55.11	TRUE	0	0
2027-12-17	440	0	PUT	0	0	55.7	TRUE	0	0
2027-12-17	450	0	PUT	0	0	55.61	TRUE	0	0
2027-12-17	460	276.94	PUT	0	16	54.96	TRUE	0	0
2027-12-17	470	286.94	PUT	0	16	56.04	TRUE	0	0
2027-12-17	480	0	PUT	0	0	56.07	TRUE	0	0
2027-12-17	490	0	PUT	0	0	57.74	TRUE	0	0
2027-12-17	500	0	PUT	0	0	57	TRUE	0	0
2027-12-17	510	0	PUT	0	0	57.99	TRUE	0	0
2028-01-21	70	124	CALL	2	368	69.28	TRUE	124	0
2028-01-21	75	117.01	CALL	0	131	68.21	TRUE	0	0
2028-01-21	80	125.4	CALL	0	159	67.59	TRUE	0	0
2028-01-21	85	111.26	CALL	0	154	67.58	TRUE	0	0
2028-01-21	90	104.4	CALL	22	195	66.52	TRUE	104.4	0
2028-01-21	95	111.97	CALL	0	175	65.25	TRUE	0	0
2028-01-21	100	101.87	CALL	10	798	63.41	TRUE	-7.26	-0.07
2028-01-21	105	97.95	CALL	6	244	61.6	TRUE	-7.47	-0.07
2028-01-21	110	94.9	CALL	1	354	61.49	TRUE	-6.72	-0.07
2028-01-21	115	92.95	CALL	2	241	63.21	TRUE	-6.73	-0.07
2028-01-21	120	85.3	CALL	8	591	62.16	TRUE	-9.62	-0.1
2028-01-21	125	93.44	CALL	0	187	61.75	TRUE	0	0
2028-01-21	130	90.33	CALL	0	259	62.18	TRUE	0	0
2028-01-21	135	79.42	CALL	2	246	61.49	TRUE	-7.58	-0.09
2028-01-21	140	77.1	CALL	26	813	58.76	TRUE	-7.38	-0.09
2028-01-21	145	74.4	CALL	8	2299	58.35	TRUE	-7	-0.09
2028-01-21	150	72.5	CALL	66	1122	58.94	TRUE	-6.5	-0.08
2028-01-21	155	69.67	CALL	7	1088	58.16	TRUE	-7.64	-0.1
2028-01-21	160	69	CALL	6	1456	60.09	TRUE	-5.05	-0.07
2028-01-21	165	65.5	CALL	4	304	58.29	TRUE	-6.15	-0.09
2028-01-21	170	60	CALL	26	421	60.15	TRUE	-11.25	-0.16
2028-01-21	175	60.3	CALL	33	653	56.81	TRUE	-6.83	-0.1
2028-01-21	180	60.4	CALL	133	1102	59.17	TRUE	-5	-0.08
2028-01-21	185	55.4	CALL	41	474	58.83	TRUE	-7.9	-0.12
2028-01-21	190	56.52	CALL	18	1025	58.79	FALSE	-4.83	-0.08
2028-01-21	195	53.5	CALL	41	579	57.28	FALSE	-5	-0.09
2028-01-21	200	53	CALL	126	5578	58.55	FALSE	-5.1	-0.09
2028-01-21	210	49.62	CALL	1	376	58.23	FALSE	-4.07	-0.08
2028-01-21	220	45.9	CALL	3	1503	57.33	FALSE	-4.74	-0.09
2028-01-21	230	40.82	CALL	5	950	57.46	FALSE	-6.98	-0.15
2028-01-21	240	38.7	CALL	7	2737	55.24	FALSE	-6.46	-0.14
2028-01-21	250	37.6	CALL	35	1843	56.55	FALSE	-4.4	-0.1
2028-01-21	260	36	CALL	38	385	57.16	FALSE	-3.6	-0.09
2028-01-21	270	31.75	CALL	37	591	54.84	FALSE	-5	-0.14
2028-01-21	280	29.31	CALL	23	13993	56.5	FALSE	-5.29	-0.15
2028-01-21	290	32.75	CALL	0	641	56.64	FALSE	0	0
2028-01-21	300	28.05	CALL	186	4111	56.57	FALSE	-2.65	-0.09
2028-01-21	310	25.54	CALL	10	764	55.53	FALSE	-3.56	-0.12
2028-01-21	320	23.65	CALL	7	852	55.03	FALSE	-3.68	-0.13
2028-01-21	330	25.8	CALL	0	407	55.92	FALSE	0	0
2028-01-21	340	20.97	CALL	12	524	54.93	FALSE	20.97	0
2028-01-21	350	19.92	CALL	8	681	56.15	FALSE	-3.3	-0.14
2028-01-21	360	19.05	CALL	10	435	55.34	FALSE	-2.79	-0.13
2028-01-21	370	18.09	CALL	1	274	55.42	FALSE	-2.56	-0.12
2028-01-21	380	17	CALL	111	12256	55.27	FALSE	-2.59	-0.13
2028-01-21	390	15.99	CALL	63	229	55.14	FALSE	-2.6	-0.14
2028-01-21	400	15.9	CALL	135	1643	56.11	FALSE	-1.97	-0.11
2028-01-21	410	14.8	CALL	3	795	55.74	FALSE	-1.85	-0.11
2028-01-21	420	15.96	CALL	0	393	56.08	FALSE	0	0
2028-01-21	430	13.35	CALL	1	182	55.76	FALSE	-1.75	-0.12
2028-01-21	440	14.45	CALL	0	487	56.52	FALSE	0	0
2028-01-21	450	12.07	CALL	133	831	55.79	FALSE	-1.72	-0.12
2028-01-21	460	13.16	CALL	0	261	56.27	FALSE	0	0
2028-01-21	470	11.45	CALL	294	4643	56.59	FALSE	-0.9	-0.07
2028-01-21	70	4.5	PUT	36	3585	63.57	FALSE	0.15	0.03
2028-01-21	75	5.4	PUT	1	1504	63.09	FALSE	0.21	0.04
2028-01-21	80	6.4	PUT	0	542	62.66	FALSE	0	0
2028-01-21	85	7.5	PUT	3	1986	62.28	FALSE	0.43	0.06
2028-01-21	90	8.7	PUT	2	581	61.33	FALSE	0.49	0.06
2028-01-21	95	9.9	PUT	3	1293	61.35	FALSE	0.54	0.06
2028-01-21	100	11.42	PUT	9	2328	61.34	FALSE	0.81	0.08
2028-01-21	105	12.13	PUT	0	1480	59.97	FALSE	0	0
2028-01-21	110	14.37	PUT	2	1405	59.64	FALSE	0.78	0.06
2028-01-21	115	15.79	PUT	3	826	59.77	FALSE	0.94	0.06
2028-01-21	120	17.4	PUT	7	4488	59.27	FALSE	0.81	0.05
2028-01-21	125	18.64	PUT	1	1642	58.04	FALSE	0.35	0.02
2028-01-21	130	21	PUT	4	4576	58.53	FALSE	0.88	0.04
2028-01-21	135	23.07	PUT	4	3344	58.4	FALSE	1.09	0.05
2028-01-21	140	24.85	PUT	4	5000	57.72	FALSE	0.9	0.04
2028-01-21	145	27.2	PUT	2	4509	57.75	FALSE	1.19	0.05
2028-01-21	150	29.35	PUT	31	5350	57.4	FALSE	1.17	0.04
2028-01-21	155	31.85	PUT	2	3086	57.41	FALSE	1.5	0.05
2028-01-21	160	34.15	PUT	61	4264	57.05	FALSE	1.43	0.04
2028-01-21	165	37.6	PUT	2	3263	56.3	FALSE	2.43	0.07
2028-01-21	170	39.33	PUT	2	2689	56.8	FALSE	1.78	0.05
2028-01-21	175	41.63	PUT	2	988	56.2	FALSE	1.53	0.04
2028-01-21	180	45.3	PUT	257	4702	57.13	FALSE	2.55	0.06
2028-01-21	185	47.5	PUT	10	667	56.26	FALSE	2.01	0.04
2028-01-21	190	48.46	PUT	0	968	55.87	TRUE	0	0
2028-01-21	195	50.9	PUT	0	1308	56.23	TRUE	0	0
2028-01-21	200	56.4	PUT	38	2751	55.87	TRUE	1.92	0.04
2028-01-21	210	64	PUT	11	778	57.07	TRUE	2.25	0.04
2028-01-21	220	67.05	PUT	0	1319	55.16	TRUE	0	0
2028-01-21	230	72.91	PUT	0	286	54.44	TRUE	0	0
2028-01-21	240	79.05	PUT	0	972	54.77	TRUE	0	0
2028-01-21	250	86.65	PUT	0	713	55.14	TRUE	0	0
2028-01-21	260	94.2	PUT	0	348	54.39	TRUE	0	0
2028-01-21	270	106.77	PUT	0	99	54.32	TRUE	0	0
2028-01-21	280	108.78	PUT	0	183	54.56	TRUE	0	0
2028-01-21	290	116	PUT	0	897	54.68	TRUE	0	0
2028-01-21	300	125.2	PUT	0	375	54.13	TRUE	0	0
2028-01-21	310	132.64	PUT	0	117	54.25	TRUE	0	0
2028-01-21	320	140.14	PUT	0	87	54.3	TRUE	0	0
2028-01-21	330	149.61	PUT	0	100	54.47	TRUE	0	0
2028-01-21	340	158.66	PUT	0	17	54.62	TRUE	0	0
2028-01-21	350	167.26	PUT	0	2	54.56	TRUE	0	0
2028-01-21	360	0	PUT	0	3	54.74	TRUE	0	0
2028-01-21	370	0	PUT	0	0	54.03	TRUE	0	0
2028-01-21	380	193.88	PUT	0	4	54.65	TRUE	0	0
2028-01-21	390	0	PUT	0	0	55.28	TRUE	0	0
2028-01-21	400	213.7	PUT	0	158	54.98	TRUE	0	0
2028-01-21	410	0	PUT	0	0	54.89	TRUE	0	0
2028-01-21	420	0	PUT	0	0	55.15	TRUE	0	0
2028-01-21	430	0	PUT	0	0	55.78	TRUE	0	0
2028-01-21	440	0	PUT	0	0	55.7	TRUE	0	0
2028-01-21	450	0	PUT	0	0	55.81	TRUE	0	0
2028-01-21	460	0	PUT	0	0	55.8	TRUE	0	0
2028-01-21	470	287.04	PUT	0	0	55.14	TRUE	0	0
2028-09-15	100	107.11	CALL	112	1	62.59	TRUE	-6.89	-0.06
2028-09-15	105	111.73	CALL	0	27	64.57	TRUE	0	0
2028-09-15	110	107.76	CALL	0	1	63.47	TRUE	0	0
2028-09-15	115	0	CALL	0	0	63.5	TRUE	0	0
2028-09-15	120	95.79	CALL	2	56	61.02	TRUE	-6.53	-0.06
2028-09-15	125	0	CALL	0	0	62.8	TRUE	0	0
2028-09-15	130	0	CALL	0	0	62.05	TRUE	0	0
2028-09-15	135	85.63	CALL	14	1	62.23	TRUE	-9.86	-0.1
2028-09-15	140	86.15	CALL	101	3	60.37	TRUE	-6.2	-0.07
2028-09-15	145	0	CALL	0	0	61.68	TRUE	0	0
2028-09-15	150	78.34	CALL	2	34	60.89	TRUE	-8.81	-0.1
2028-09-15	155	79	CALL	11	0	59.19	TRUE	79	0
2028-09-15	160	77.79	CALL	135	0	60.02	TRUE	77.79	0
2028-09-15	165	75.84	CALL	120	120	59.93	TRUE	-5.76	-0.07
2028-09-15	170	79.3	CALL	0	23	59.67	TRUE	0	0
2028-09-15	175	70.19	CALL	6	1	60.05	TRUE	-10.06	-0.13
2028-09-15	180	71.08	CALL	3	1	60.44	TRUE	-3.95	-0.05
2028-09-15	185	67.79	CALL	36	0	58.73	TRUE	67.79	0
2028-09-15	190	65.35	CALL	5	3	57.89	FALSE	-6.05	-0.08
2028-09-15	195	63.5	CALL	1	25	57.61	FALSE	-7.4	-0.1
2028-09-15	200	63.49	CALL	5	6	59.11	FALSE	-4.31	-0.06
2028-09-15	210	61	CALL	2	0	59.49	FALSE	61	0
2028-09-15	220	54.15	CALL	10	0	58.14	FALSE	54.15	0
2028-09-15	230	51.53	CALL	8	1	57.97	FALSE	-6.47	-0.11
2028-09-15	240	50.36	CALL	1	4	56.73	FALSE	-4.93	-0.09
2028-09-15	250	46.84	CALL	29	31	58.06	FALSE	-6.96	-0.13
2028-09-15	260	51.9	CALL	0	2	57.39	FALSE	0	0
2028-09-15	270	48.5	CALL	0	3	57.6	FALSE	0	0
2028-09-15	280	41.8	CALL	15	26	56.61	FALSE	-5.07	-0.11
2028-09-15	290	40.5	CALL	140	2	57.08	FALSE	-2.01	-0.05
2028-09-15	100	15	PUT	1	0	59.96	FALSE	15	0
2028-09-15	105	16.09	PUT	0	1	59.25	FALSE	0	0
2028-09-15	110	18.8	PUT	4	0	59.92	FALSE	18.8	0
2028-09-15	115	20	PUT	2	0	58.6	FALSE	20	0
2028-09-15	120	20.17	PUT	0	1	58.02	FALSE	0	0
2028-09-15	125	0	PUT	0	0	58.27	FALSE	0	0
2028-09-15	130	0	PUT	0	0	58.01	FALSE	0	0
2028-09-15	135	0	PUT	0	0	57.89	FALSE	0	0
2028-09-15	140	0	PUT	0	0	57.78	FALSE	0	0
2028-09-15	145	31.65	PUT	0	2	57.57	FALSE	0	0
2028-09-15	150	36	PUT	6	1	58.05	FALSE	1.75	0.05
2028-09-15	155	0	PUT	0	0	57.11	FALSE	0	0
2028-09-15	160	40.2	PUT	1	0	56.75	FALSE	40.2	0
2028-09-15	165	41.02	PUT	0	1	56.73	FALSE	0	0
2028-09-15	170	46.1	PUT	51	1	57.07	FALSE	2.34	0.05
2028-09-15	175	0	PUT	0	0	56.37	FALSE	0	0
2028-09-15	180	51.55	PUT	10	5	56.65	FALSE	2.35	0.05
2028-09-15	185	55.29	PUT	23	0	57.38	FALSE	55.29	0
2028-09-15	190	54.23	PUT	0	1	56.1	TRUE	0	0
2028-09-15	195	58.41	PUT	0	1	55.83	TRUE	0	0
2028-09-15	200	62.69	PUT	2	1	55.41	TRUE	1.54	0.03
2028-09-15	210	70.25	PUT	1	0	56.4	TRUE	70.25	0
2028-09-15	220	74.84	PUT	3	0	54.39	TRUE	74.84	0
2028-09-15	230	80.55	PUT	0	1	55.05	TRUE	0	0
2028-09-15	240	89.41	PUT	2	1	54.94	TRUE	2.26	0.03
2028-09-15	250	0	PUT	0	0	54.45	TRUE	0	0
2028-09-15	260	0	PUT	0	0	54.38	TRUE	0	0
2028-09-15	270	0	PUT	0	0	54.29	TRUE	0	0
2028-09-15	280	0	PUT	0	0	54.22	TRUE	0	0
2028-09-15	290	0	PUT	0	0	54.23	TRUE	0	0

Latest ORCL Trades:

Date	Shares	Price
Jun 13, 2022 8:58 PM EST	50	$69.41
Jun 13, 2022 8:58 PM EST	50	$69.42
Jun 13, 2022 8:58 PM EST	50	$69.43
Jun 13, 2022 8:58 PM EST	17	$69.44
Jun 13, 2022 8:58 PM EST	50	$69.44

Oracle Corporation (ORCL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000021545719004908/0000215457-19-004908-index.htm
2019-10-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000083423719000199/0000834237-19-000199-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018063/0000899243-20-018063-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018066/0000899243-20-018066-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000093247119005710/0000932471-19-005710-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000110465920018855/0001104659-20-018855-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218036516/0001127602-18-036516-index.htm
2018-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037374/0001127602-18-037374-index.htm
2018-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037377/0001127602-18-037377-index.htm
2018-12-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219003232/0001127602-19-003232-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016323/0001127602-19-016323-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219017865/0001127602-19-017865-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020733/0001127602-19-020733-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020739/0001127602-19-020739-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020746/0001127602-19-020746-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023078/0001127602-19-023078-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023079/0001127602-19-023079-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023080/0001127602-19-023080-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023081/0001127602-19-023081-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023782/0001127602-19-023782-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023784/0001127602-19-023784-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024019/0001127602-19-024019-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024020/0001127602-19-024020-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024021/0001127602-19-024021-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024399/0001127602-19-024399-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024400/0001127602-19-024400-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024401/0001127602-19-024401-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2019-07-31	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025567/0001127602-19-025567-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025748/0001127602-19-025748-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025749/0001127602-19-025749-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028868/0001127602-19-028868-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219031111/0001127602-19-031111-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032463/0001127602-19-032463-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2019-12-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219034830/0001127602-19-034830-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219034833/0001127602-19-034833-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219035189/0001127602-19-035189-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220002374/0001127602-20-002374-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011940/0001127602-20-011940-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011994/0001127602-20-011994-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220014578/0001127602-20-014578-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018288/0001127602-20-018288-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018290/0001127602-20-018290-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018291/0001127602-20-018291-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018292/0001127602-20-018292-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018293/0001127602-20-018293-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018294/0001127602-20-018294-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018295/0001127602-20-018295-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018296/0001127602-20-018296-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018297/0001127602-20-018297-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018298/0001127602-20-018298-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018299/0001127602-20-018299-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020787/0001127602-20-020787-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020788/0001127602-20-020788-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021437/0001127602-20-021437-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021438/0001127602-20-021438-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021439/0001127602-20-021439-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022366/0001127602-20-022366-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022438/0001127602-20-022438-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022911/0001127602-20-022911-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022913/0001127602-20-022913-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022916/0001127602-20-022916-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022919/0001127602-20-022919-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220027498/0001127602-20-027498-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000119312519032440/0001193125-19-032440-index.htm
2019-02-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519042553/0001193125-19-042553-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1341439/000119312519162847/0001193125-19-162847-index.htm
2019-07-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519191922/0001193125-19-191922-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519208925/0001193125-19-208925-index.htm
2019-09-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1341439/000119312519257430/0001193125-19-257430-index.htm
2019-09-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1341439/000119312519257437/0001193125-19-257437-index.htm
2019-10-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519269943/0001193125-19-269943-index.htm
2019-11-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1341439/000119312519288413/0001193125-19-288413-index.htm
2019-11-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519298638/0001193125-19-298638-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519309214/0001193125-19-309214-index.htm
2019-12-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1341439/000119312519313998/0001193125-19-313998-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000119312520038281/0001193125-20-038281-index.htm
2020-03-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1341439/000119312520090151/0001193125-20-090151-index.htm
2020-03-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1341439/000119312520091115/0001193125-20-091115-index.htm
2020-03-31	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1341439/000119312520092802/0001193125-20-092802-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312520094641/0001193125-20-094641-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/1341439/000119312520155779/0001193125-20-155779-index.htm
2020-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312520227084/0001193125-20-227084-index.htm
2020-09-18	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1341439/000119312520249194/0001193125-20-249194-index.htm
2020-09-18	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1341439/000119312520249195/0001193125-20-249195-index.htm
2020-11-05	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286895/0001193125-20-286895-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286901/0001193125-20-286901-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286904/0001193125-20-286904-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286918/0001193125-20-286918-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286941/0001193125-20-286941-index.htm
2020-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312520288009/0001193125-20-288009-index.htm
2019-11-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1341439/000139834419020291/0001398344-19-020291-index.htm
2020-10-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1341439/000139834420020816/0001398344-20-020816-index.htm
2018-12-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459018031113/0001564590-18-031113-index.htm
2018-12-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1341439/000156459018031117/0001564590-18-031117-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019007818/0001564590-19-007818-index.htm
2019-03-18	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019008273/0001564590-19-008273-index.htm
2019-05-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1341439/000156459019019738/0001564590-19-019738-index.htm
2019-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019022864/0001564590-19-022864-index.htm
2019-06-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019023119/0001564590-19-023119-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019034522/0001564590-19-034522-index.htm
2019-09-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019034717/0001564590-19-034717-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019045836/0001564590-19-045836-index.htm
2019-12-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019045966/0001564590-19-045966-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459020010464/0001564590-20-010464-index.htm
2020-03-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459020010833/0001564590-20-010833-index.htm
2020-05-15	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1341439/000156459020025846/0001564590-20-025846-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459020029533/0001564590-20-029533-index.htm
2020-06-22	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1341439/000156459020030125/0001564590-20-030125-index.htm
2020-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459020043143/0001564590-20-043143-index.htm
2020-09-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459020043448/0001564590-20-043448-index.htm

Oracle Corporation (ORCL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Oracle Corporation (ORCL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3891%
Institutional Ownership: 4983%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-09-30	Dorian Daley	EVP and General Counsel	Sell	50,000.00	55.01	2,750,305.00	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2020-01-14	Dorian Daley	EVP and General Counsel	Sell	50,000.00	55.01	2,750,315.00	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Sell	800.00	61.50	49,199.04	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-03-19	JEFFREY HENLEY	Executive Vice Chairman	Sell	400,000.00	54.03	21,610,080.00	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2020-06-25	JEFFREY HENLEY	Executive Vice Chairman	Sell	3,553.00	54.56	193,837.11	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-07-31	MARK V HURD	Chief Executive Officer	Buy	187,311.00			1,024,493.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2018-12-27	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	25,000.00	30.11	752,750.00	102,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	25,000.00	30.11	752,750.00	102,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-09-03	MARK V HURD	Chief Executive Officer	Buy	200,000.00	24.14	4,828,000.00	1,038,755.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2020-06-30	W Corey West	Controller, EVP, CAO	Buy	15,625.00			108,414.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2020-09-11	W Corey West	Controller, EVP, CAO	Sell	5,359.00	61.20	327,993.31	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-14	W Corey West	Controller, EVP, CAO	Sell	4,793.00	61.11	292,919.88	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-15	W Corey West	Controller, EVP, CAO	Sell	182,827.00	61.16	11,181,991.84	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-09-16	W Corey West	Controller, EVP, CAO	Sell	7,021.00	61.02	428,403.17	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-06-27	W Corey West	Controller, EVP, CAO	Buy	22,500.00			110,318.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-07-31	SAFRA CATZ	Chief Executive Officer	Buy	187,311.00			1,117,019.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2020-05-12	SAFRA CATZ	Chief Executive Officer	Sell	218,657.00	53.41	11,677,705.07	1,118,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-05-13	SAFRA CATZ	Chief Executive Officer	Sell	17,827.00	52.33	932,965.35	1,118,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Buy	112,500.00	40.47	4,552,875.00	112,500.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2018-12-26	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	2,300,000.00	21.04	48,392,000.00	1,133,843,469.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037377/0001127602-18-037377-index.htm
2020-05-13	SAFRA CATZ	Chief Executive Officer	Sell	982,173.00	51.72	50,800,148.34	1,136,419.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-05-08	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	4,700,000.00	21.04	98,888,000.00	1,138,543,469.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219017865/0001127602-19-017865-index.htm
2019-07-31	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	187,311.00			1,138,730,780.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2020-06-23	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,400,000.00	55.60	77,833,280.00	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-24	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	158,215.00	55.47	8,776,692.34	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-25	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	24,578.00	54.56	1,340,980.60	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-26	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,400,000.00	54.11	75,747,140.00	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	32,408.00	54.90	1,779,105.22	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-30	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,250,000.00	54.94	68,671,500.00	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-01	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	75,677.00	55.77	4,220,725.75	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-25	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,375,422.00	54.08	74,388,873.62	1,138,756,931.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,367,592.00	54.47	74,487,539.39	1,138,764,761.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-01	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	924,323.00	55.21	51,032,427.42	1,138,808,030.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-24	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,241,785.00	54.77	68,008,218.20	1,138,890,568.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2019-07-31	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	187,311.00			1,138,918,091.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2020-07-01	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,000,000.00	40.36	40,360,000.00	1,139,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-30	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,250,000.00	40.36	50,450,000.00	1,139,982,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-23	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-24	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-25	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-26	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-09-14	W Corey West	Controller, EVP, CAO	Buy	4,793.00	29.72	142,447.96	114,440.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-11	W Corey West	Controller, EVP, CAO	Buy	5,359.00	29.72	159,269.48	115,006.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-16	W Corey West	Controller, EVP, CAO	Buy	7,021.00	29.72	208,664.12	116,668.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-07-10	W Corey West	Controller, EVP, CAO	Buy	17,812.00			118,479.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021439/0001127602-20-021439-index.htm
2019-06-27	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	40,625.00			118,544.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023078/0001127602-19-023078-index.htm
2019-06-30	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	20,312.00			118,714.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023784/0001127602-19-023784-index.htm
2019-11-08	JEFFREY BERG	Director	Sell	9,550.00	55.98	534,609.00	119,672.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032463/0001127602-19-032463-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	1,139.00	50.53	57,556.75	119,672.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	18,089.00	49.74	899,764.95	120,811.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-07-12	NAOMI O SELIGMAN	Director	Buy	45,000.00	26.47	1,191,150.00	127,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2020-05-31	JEFFREY BERG	Director	Buy	9,189.00			128,861.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018288/0001127602-20-018288-index.htm
2019-07-02	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	20,313.00			128,956.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024019/0001127602-19-024019-index.htm
2019-07-31	SAFRA CATZ	Chief Executive Officer	Buy	187,311.00			1,304,330.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2020-05-12	SAFRA CATZ	Chief Executive Officer	Sell	1,031,343.00	52.90	54,557,529.03	1,337,249.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-06-21	MICHAEL J BOSKIN	Director	Buy	75,000.00	22.57	1,692,750.00	134,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24	MICHAEL J BOSKIN	Director	Buy	75,000.00	34.22	2,566,500.00	134,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	42,518.00	56.70	2,410,736.59	135,401.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Buy	90,000.00	33.78	3,040,200.00	135,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	40,030.00	49.20	1,969,423.96	138,900.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-06-21	MARK V HURD	Chief Executive Officer	Buy	562,500.00	40.36	22,702,500.00	1,437,371.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-07-01	W Corey West	Controller, EVP, CAO	Buy	100,000.00	32.43	3,243,000.00	152,521.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-07-10	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	40,625.00			159,509.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024399/0001127602-19-024399-index.htm
2019-09-03	MARK V HURD	Chief Executive Officer	Buy	562,500.00	40.36	22,702,500.00	1,601,255.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2020-05-31	William G Parrett	Director	Buy	7,905.00			16,466.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018294/0001127602-20-018294-index.htm
2019-03-18	MARK V HURD	Chief Executive Officer	Buy	989,356.00	24.14	23,883,053.84	1,664,227.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-04-23	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	100,000.00	32.43	3,243,000.00	177,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-06-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	100,000.00	32.43	3,243,000.00	177,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	3,448.00	48.05	165,693.30	178,930.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-06-27	Dorian Daley	EVP and General Counsel	Buy	40,625.00			180,192.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	4,794.00	46.65	223,638.66	182,378.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-03-21	JEFFREY BERG	Director	Sell	37,500.00	53.10	1,991,287.50	185,457.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2020-03-23	CHARLES W MOORMAN	Director	Buy	10,000.00	45.23	452,300.00	18,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011940/0001127602-20-011940-index.htm
2019-05-31	JEFFREY BERG	Director	Buy	1,407.00			186,864.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2020-03-26	JEFFREY BERG	Director	Buy	67,500.00	22.57	1,523,475.00	187,172.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-06-27	JEFFREY HENLEY	Executive Vice Chairman	Buy	25,000.00			1,959,516.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018066/0000899243-20-018066-index.htm
2019-05-31	JEFFREY BERG	Director	Buy	9,952.00			196,816.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2020-06-30	Dorian Daley	EVP and General Counsel	Buy	20,313.00			202,547.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020788/0001127602-20-020788-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	100,000.00	32.43	3,243,000.00	202,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2020-05-13	SAFRA CATZ	Chief Executive Officer	Buy	1,000,000.00	40.36	40,360,000.00	2,118,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-05-31	GEORGE H CONRADES	Director	Buy	1,407.00			21,251.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-04-30	Edward Screven	Chief Corporate Architect	Sell	600,000.00	54.96	32,977,500.00	2,212,345.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2020-06-27	Dorian Daley	EVP and General Counsel	Buy	42,500.00			222,692.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2019-03-21	JEFFREY BERG	Director	Buy	37,500.00	19.59	734,625.00	222,957.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2019-05-31	LEON E PANETTA	Director	Buy	1,407.00			22,501.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Buy	90,000.00	42.02	3,781,800.00	225,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2019-06-27	Edward Screven	Chief Corporate Architect	Buy	62,500.00			2,274,845.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023079/0001127602-19-023079-index.htm
2019-06-30	Edward Screven	Chief Corporate Architect	Buy	43,750.00			2,287,607.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023782/0001127602-19-023782-index.htm
2020-06-25	Edward Screven	Chief Corporate Architect	Sell	700,000.00	54.14	37,897,370.00	2,301,419.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2019-07-02	Edward Screven	Chief Corporate Architect	Buy	43,750.00			2,309,665.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024020/0001127602-19-024020-index.htm
2020-07-10	Dorian Daley	EVP and General Counsel	Buy	40,625.00			233,100.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021437/0001127602-20-021437-index.htm
2019-07-10	Edward Screven	Chief Corporate Architect	Buy	46,875.00			2,334,848.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024400/0001127602-19-024400-index.htm
2020-06-27	Edward Screven	Chief Corporate Architect	Buy	62,500.00			2,363,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018063/0000899243-20-018063-index.htm
2020-05-12	SAFRA CATZ	Chief Executive Officer	Buy	1,250,000.00	40.36	50,450,000.00	2,368,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-06-30	Edward Screven	Chief Corporate Architect	Buy	43,750.00			2,376,681.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020787/0001127602-20-020787-index.htm
2020-07-10	Edward Screven	Chief Corporate Architect	Buy	46,875.00			2,401,864.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021438/0001127602-20-021438-index.htm
2019-01-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	48.20	180,737.63	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	51.51	193,177.13	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	51.54	193,275.00	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	54.50	204,375.00	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	54.52	204,461.25	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Buy	45,000.00	43.49	1,957,050.00	270,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2018-12-17	Renee Jo James	Director	Buy	586.00			27,325.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218036516/0001127602-18-036516-index.htm
2019-05-31	HECTOR GARCIA-MOLINA	Director	Buy	1,407.00			27,501.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-01-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2019-04-30	Edward Screven	Chief Corporate Architect	Buy	600,000.00	21.04	12,624,000.00	2,812,345.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2019-05-31	NAOMI O SELIGMAN	Director	Buy	1,407.00			28,749.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2020-09-15	W Corey West	Controller, EVP, CAO	Buy	182,827.00	29.72	5,433,618.44	292,474.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2019-01-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2020-06-25	Edward Screven	Chief Corporate Architect	Buy	700,000.00	21.55	15,085,000.00	3,001,419.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2019-05-31	LEON E PANETTA	Director	Buy	8,561.00			31,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2019-05-31	GEORGE H CONRADES	Director	Buy	11,058.00			32,309.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-09-19	Renee Jo James	Director	Sell	3,000.00	53.56	160,692.00	32,886.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028868/0001127602-19-028868-index.htm
2019-12-16	Renee Jo James	Director	Buy	586.00			33,472.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219035189/0001127602-19-035189-index.htm
2019-06-24	W Corey West	Controller, EVP, CAO	Sell	50,000.00	56.25	2,812,500.00	35,348.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2020-06-25	JEFFREY HENLEY	Executive Vice Chairman	Sell	396,447.00	54.07	21,437,514.72	3,553.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-05-31	BRUCE R CHIZEN	Director	Buy	2,813.00			35,861.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2019-05-31	Renee Jo James	Director	Buy	8,561.00			35,886.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020733/0001127602-19-020733-index.htm
2019-05-31	HECTOR GARCIA-MOLINA	Director	Buy	8,561.00			36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-09-16	HECTOR GARCIA-MOLINA	Director	Sell	4,643.00	53.14	246,729.48	36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15	HECTOR GARCIA-MOLINA	Director	Sell	4,643.00	56.59	262,751.55	36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15	HECTOR GARCIA-MOLINA	Director	Sell	4,643.00	56.42	261,951.10	36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2019-05-31	NAOMI O SELIGMAN	Director	Buy	8,561.00			37,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2019-07-12	NAOMI O SELIGMAN	Director	Sell	90,000.00	59.52	5,357,070.00	37,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2020-03-26	CHARLES W MOORMAN	Director	Buy	20,000.00	48.59	971,862.00	38,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011994/0001127602-20-011994-index.htm
2019-09-16	HECTOR GARCIA-MOLINA	Director	Buy	2,500.00	22.57	56,425.00	38,562.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15	HECTOR GARCIA-MOLINA	Director	Buy	2,500.00	22.57	56,425.00	38,562.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15	HECTOR GARCIA-MOLINA	Director	Buy	2,500.00	22.57	56,425.00	38,562.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2020-05-31	LEON E PANETTA	Director	Buy	7,905.00			38,967.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018293/0001127602-20-018293-index.htm
2019-03-19	JEFFREY HENLEY	Executive Vice Chairman	Buy	400,000.00	21.04	8,416,000.00	400,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2020-06-25	JEFFREY HENLEY	Executive Vice Chairman	Buy	400,000.00	21.55	8,620,000.00	400,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-09-16	HECTOR GARCIA-MOLINA	Director	Buy	2,143.00	34.22	73,333.46	40,705.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15	HECTOR GARCIA-MOLINA	Director	Buy	2,143.00	34.22	73,333.46	40,705.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15	HECTOR GARCIA-MOLINA	Director	Buy	2,143.00	34.22	73,333.46	40,705.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2020-05-31	Renee Jo James	Director	Buy	7,905.00			41,377.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018297/0001127602-20-018297-index.htm
2020-05-31	GEORGE H CONRADES	Director	Buy	11,857.00			44,166.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018299/0001127602-20-018299-index.htm
2020-05-31	NAOMI O SELIGMAN	Director	Buy	7,905.00			45,215.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018295/0001127602-20-018295-index.htm
2019-05-31	BRUCE R CHIZEN	Director	Buy	9,952.00			45,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Sell	225,000.00	54.64	12,293,640.00	45,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-05-31	CHARLES W MOORMAN	Director	Buy	7,905.00			46,466.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018292/0001127602-20-018292-index.htm
2019-05-31	MICHAEL J BOSKIN	Director	Buy	2,813.00			46,955.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-09-30	Dorian Daley	EVP and General Counsel	Buy	50,000.00	40.47	2,023,500.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2020-01-14	Dorian Daley	EVP and General Counsel	Buy	50,000.00	40.47	2,023,500.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2019-07-01	W Corey West	Controller, EVP, CAO	Sell	100,000.00	58.00	5,800,180.00	52,521.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-06-27	W Corey West	Controller, EVP, CAO	Buy	18,437.00			53,785.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023080/0001127602-19-023080-index.htm
2020-05-31	BRUCE R CHIZEN	Director	Buy	9,189.00			55,002.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018298/0001127602-20-018298-index.htm
2020-07-31	Rona Alison Fairhead	Director	Buy	5,920.00			5,920.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022438/0001127602-20-022438-index.htm
2019-03-20	SAFRA CATZ	Chief Executive Officer	Buy	5,000,000.00	21.55	107,750,000.00	5,929,708.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2019-05-31	MICHAEL J BOSKIN	Director	Buy	12,841.00			59,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-06-21	MICHAEL J BOSKIN	Director	Sell	75,000.00	56.29	4,221,600.00	59,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24	MICHAEL J BOSKIN	Director	Sell	75,000.00	57.01	4,275,810.00	59,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-30	W Corey West	Controller, EVP, CAO	Buy	15,625.00			60,268.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-06-21	MARK V HURD	Chief Executive Officer	Sell	787,500.00	56.29	44,326,721.25	649,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-03-18	MARK V HURD	Chief Executive Officer	Sell	989,356.00	53.82	53,251,987.76	674,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-03-19	MARK V HURD	Chief Executive Officer	Sell	210,644.00	53.84	11,341,431.05	674,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	22,500.00	49.34	1,110,150.00	67,594.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-07-02	W Corey West	Controller, EVP, CAO	Buy	15,625.00			68,146.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024021/0001127602-19-024021-index.htm
2020-05-31	MICHAEL J BOSKIN	Director	Buy	11,857.00			71,653.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018290/0001127602-20-018290-index.htm
2018-12-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	6,302.00	43.24	272,482.09	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037374/0001127602-18-037374-index.htm
2018-12-27	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	25,000.00	45.00	1,125,000.00	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	21,400.00	53.71	1,149,479.60	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-04-23	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	100,000.00	55.01	5,501,350.00	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-06-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	57,482.00	57.08	3,281,153.03	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2019-07-10	W Corey West	Controller, EVP, CAO	Buy	17,813.00			78,212.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024401/0001127602-19-024401-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Sell	97,605.00	61.11	5,964,543.95	800.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-09-03	MARK V HURD	Chief Executive Officer	Sell	787,500.00	51.80	40,792,500.00	813,755.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2019-07-12	NAOMI O SELIGMAN	Director	Buy	45,000.00	34.22	1,539,900.00	82,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2019-07-31	MARK V HURD	Chief Executive Officer	Buy	187,311.00			837,182.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2019-06-24	W Corey West	Controller, EVP, CAO	Buy	50,000.00	32.43	1,621,500.00	85,348.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2019-05-31	CHARLES W MOORMAN	Director	Buy	8,561.00			8,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020739/0001127602-19-020739-index.htm
2019-05-31	William G Parrett	Director	Buy	8,561.00			8,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020746/0001127602-19-020746-index.htm
2019-06-21	MARK V HURD	Chief Executive Officer	Buy	200,000.00	24.14	4,828,000.00	874,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2020-06-27	W Corey West	Controller, EVP, CAO	Buy	18,438.00			87,818.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-03-19	MARK V HURD	Chief Executive Officer	Buy	210,644.00	24.14	5,084,946.16	885,515.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2020-03-26	JEFFREY BERG	Director	Buy	22,500.00	22.57	507,825.00	90,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-03-20	SAFRA CATZ	Chief Executive Officer	Sell	5,000,000.00	53.08	265,402,500.00	929,708.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Sell	14,095.00	59.80	842,913.42	98,405.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	103,600.00	52.66	5,455,586.36	99,319.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm

Oracle Corporation

(NYSE:ORCL)