Latest On Oracle Corporation (ORCL):
About Oracle Corporation (ORCL):
Oracle Corporation provides products and services that address enterprise information technology environments worldwide. The company's cloud and license business engages in the sale, marketing, and delivery of its applications and infrastructure technologies through cloud and on-premise deployment models, including cloud services and license support; and cloud license and on-premise license. Its cloud software as a service offerings include a suite of cloud software applications, including enterprise resource planning (ERP), enterprise and performance management, supply chain management, human capital management, and customer experience cloud-based industry solutions, as well as NetSuite application suite, a cloud-based ERP solution. The company also provides cloud infrastructure as a service; enterprise database; database products, including MySQL, Oracle TimesTen In-Memory Database, Oracle Berkeley DB, and Oracle NoSQL Database; middleware software; Java licenses; server and storage products; hardware products and services comprising point-of-sale terminals and related hardware for managing businesses within the food and beverage, hotel and retail industries; and hardware products and services for communications networks, including network signaling, policy control and subscriber data management solutions, and session border control technology. In addition, it offers operating systems, including Oracle Linux and Oracle Solaris, virtualization software, and other hardware-related software; management technologies and products, such as Oracle Enterprise Manager; and product repairs, maintenance services, and technical support services. It also serves various industries, government agencies, and educational institutions. The company was founded in 1977 and is headquartered in Redwood City, California.
General
- Name Oracle Corporation
- Symbol ORCL
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorTechnology
- IndustrySoftware-Infrastructure
- Full Time Employees 135,000
- Last Split Factor2:1
- Last Split Date2000-10-13
- Fiscal Year EndMay
- IPO Date1986-03-12
- Gic SectorInformation Technology
- Gic GroupSoftware & Services
- Gic IndustrySoftware
- Gic SubIndustrySystems Software
- Web URLhttp://www.oracle.com
Valuation
- Trailing PE 15.97
- Forward PE 13.93
- Price/Sales (Trailing 12 Mt.) 5.18
- Price/Book (Most Recent Quarter) 21.66
- Enterprise Value Revenue 5.7
- Enterprise Value EBITDA 12.71
Financials
- Most Recent Quarter 2021-02-28
- Current Year EPS Estimate $4.46
- Next Year EPS Estimate $4.80
- Next Quarter EPS Estimate $1.28
- Profit Margin 32%
- Operating Margin 39%
- Return on Assets 9%
- Return on Equity 105%
- Revenue 39.69 billion
- Earnings Per Share $4.18
- Revenue Per Share $13.21
- Gross Profit 31.13 billion
- Quarterly Earnings Growth 3%
ESG Rating
Highlights
- Market Capitalization 192.48 billion
- EBITDA 17.65 billion
- PE Ratio 37.2
- PEG Ratio 1.47
- Analyst Target Price $72.18
- Book Value Per Share $3.07
Share Statistics
- Shares Outstanding 2.88 billion
- Shares Float 1.74 billion
- % Held by Insiders 3891%
- % Held by Institutions 49.83%
- Shares Short 32.07 million
- Shares Short Prior Month 24.45 million
- Short Ratio 2.97
- Short % of Float 2%
- Short % of Shares Outstanding 1%
Technicals
- Beta 0.79
- 52 Week High $73.62
- 52 Week Low $43.15
- 50 Day Moving Average 64.9
- 200 Day Moving Average 61.08
Dividends
- Forward Annual Dividend Rate $1.28
- Forward Annual Dividend Yield 1.93%
- Payout Ratio 20%
- Dividend Date 2021-04-22
- ExDividend Date 2021-04-07
- Dividend Per Share $0.96
- Dividend Yield 1.13%
Oracle Corporation (ORCL) Dividend Calendar:
Oracle Corporation pays an annual dividend of $1.28 per share, with a dividend yield of 1.13%.
ORCL's last dividend payment was made to shareholders on April 22, 2021.
Oracle Corporation pays out 20% of its earnings out as a dividend.
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|---|---|---|---|
2024-07-11 | 2024-07-25 | 2024-07-11 | 2024-06-11 | $0.4 |
2024-04-09 | 2024-04-24 | 2024-04-10 | 2024-03-11 | $0.4 |
2024-01-10 | 2024-01-25 | 2024-01-11 | 2023-12-11 | $0.4 |
2023-10-11 | 2023-10-26 | 2023-10-12 | 2023-09-11 | $0.4 |
2023-07-11 | 2023-07-26 | 2023-07-12 | 2023-06-12 | $0.4 |
2023-04-10 | 2023-04-24 | 2023-04-11 | 2023-03-09 | $0.4 |
2023-01-09 | 2023-01-24 | 2023-01-10 | 2022-12-12 | $0.32 |
2022-10-11 | 2022-10-25 | 2022-10-12 | 2022-09-12 | $0.32 |
2022-07-11 | 2022-07-26 | 2022-07-12 | 2022-06-13 | $0.32 |
2022-04-07 | 2022-04-21 | 2022-04-08 | 2022-03-10 | $0.32 |
2022-01-06 | 2022-01-19 | 2022-01-07 | 2021-12-09 | $0.32 |
2021-10-08 | 2021-10-26 | 2021-10-12 | 2021-09-13 | $0.32 |
2021-07-14 | 2021-07-29 | 2021-07-15 | 2021-06-15 | $0.32 |
2021-04-07 | 2021-04-22 | 2021-04-08 | 2021-03-10 | $0.32 |
2021-01-06 | 2021-01-21 | 2021-01-07 | 2020-12-10 | $0.24 |
2020-10-07 | 2020-10-22 | 2020-10-08 | 2020-09-10 | $0.24 |
2020-07-14 | 2020-07-28 | 2020-07-15 | 2020-06-16 | $0.24 |
2020-04-08 | 2020-04-23 | 2020-04-09 | 2020-03-12 | $0.24 |
2020-01-08 | 2020-01-23 | 2020-01-09 | 2019-12-12 | $0.24 |
2019-10-09 | 2019-10-24 | 2019-10-10 | 2019-09-11 | $0.24 |
2019-07-16 | 2019-07-31 | 2019-07-17 | 2019-06-18 | $0.24 |
2019-04-10 | 2019-04-25 | 2019-04-11 | 2019-03-14 | $0.24 |
2019-01-15 | 2019-01-30 | 2019-01-16 | 2018-12-17 | $0.19 |
2018-10-15 | 2018-10-30 | 2018-10-16 | 2018-09-17 | $0.19 |
2018-07-16 | 2018-07-31 | 2018-07-17 | 2018-06-19 | $0.19 |
2018-04-16 | 2018-05-01 | 2018-04-17 | 2018-03-16 | $0.19 |
2018-01-09 | 2018-01-24 | 2018-01-10 | 2017-12-14 | $0.19 |
2017-10-10 | 2017-10-25 | 2017-10-11 | 2017-09-14 | $0.19 |
2017-07-17 | 2017-08-02 | 2017-07-19 | 2017-06-21 | $0.19 |
2017-04-10 | 2017-04-26 | 2017-04-12 | 2017-03-15 | $0.19 |
2017-01-03 | 2017-01-26 | 2017-01-05 | 2016-12-15 | $0.15 |
2016-10-07 | 2016-10-26 | 2016-10-12 | 2016-09-15 | $0.15 |
2016-07-01 | 2016-07-27 | 2016-07-06 | 2016-06-16 | $0.15 |
2016-04-12 | 2016-04-28 | 2016-04-14 | 2016-03-14 | $0.15 |
2016-01-04 | 2016-01-27 | 2016-01-06 | 2015-12-15 | $0.15 |
2015-10-09 | 2015-10-28 | 2015-10-14 | 2015-09-15 | $0.15 |
2015-07-06 | 2015-07-29 | 2015-07-08 | 2015-06-17 | $0.15 |
2015-04-02 | 2015-04-28 | 2015-04-07 | 2015-03-17 | $0.15 |
2015-01-05 | 2015-01-28 | 2015-01-07 | 2014-12-17 | $0.12 |
Oracle Corporation (ORCL) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2021-02-28 | 2021-03-10 | $10.09 billion | $1.16 | $1.11 | 4.54% |
2020-11-30 | 2020-12-10 | $9.8 billion | $1.06 | $1.00 | 6.13% |
2020-08-31 | 2020-09-10 | $N/A | $0.93 | $0.86 | 7.78% |
2020-05-31 | 2020-06-16 | $10.44 billion | $1.20 | $1.15 | 4.16% |
2020-02-29 | 2020-03-12 | $9.8 billion | $0.97 | $0.96 | 1.06% |
2019-11-30 | 2019-12-12 | $9.61 billion | $0.90 | $0.89 | 1.51% |
2019-08-31 | 2019-09-11 | $9.22 billion | $0.81 | $0.81 | 0.24% |
2019-05-31 | 2019-06-19 | $11.14 billion | $1.16 | $1.07 | 7.98% |
2019-02-28 | 2019-03-14 | $9.61 billion | $0.87 | $0.84 | 3.41% |
2018-11-30 | 2018-12-17 | $9.56 billion | $0.80 | $0.78 | 2.35% |
2018-08-31 | 2018-09-17 | $9.19 billion | $0.71 | $0.68 | 3.76% |
2018-05-31 | 2018-06-19 | $11.25 billion | $0.99 | $0.94 | 5.14% |
2018-02-28 | 2018-03-19 | $9.77 billion | $0.83 | $0.72 | 14.82% |
2017-11-30 | 2017-12-14 | $9.59 billion | $0.70 | $0.68 | 2.67% |
2017-08-31 | 2017-09-14 | $9.1 billion | $0.62 | $0.60 | 2.68% |
2017-05-31 | 2017-06-21 | $10.89 billion | $0.89 | $0.78 | 13.58% |
2017-02-28 | 2017-03-15 | $9.21 billion | $0.69 | $0.62 | 11.76% |
2016-11-30 | 2016-12-15 | $9.04 billion | $0.61 | $0.60 | 1.73% |
2016-08-31 | 2016-09-15 | $8.6 billion | $0.55 | $0.58 | -5.06% |
2016-05-31 | 2016-06-16 | $10.59 billion | $0.81 | $0.82 | -0.69% |
2016-02-29 | 2016-03-15 | $9.01 billion | $0.64 | $0.62 | 3.24% |
2015-11-30 | 2015-12-16 | $8.99 billion | $0.63 | $0.60 | 5% |
2015-08-31 | 2015-09-16 | $8.45 billion | $0.53 | $0.52 | 1.92% |
2015-05-31 | 2015-06-17 | $10.71 billion | $0.78 | $0.86 | -9.3% |
2015-02-28 | 2015-03-17 | $9.33 billion | $0.68 | $0.68 | 0% |
2014-11-30 | 2014-12-17 | $9.6 billion | $0.69 | $0.68 | 1.47% |
2014-08-31 | 2014-09-18 | $8.6 billion | $0.62 | $0.64 | -3.13% |
2014-05-31 | 2014-06-19 | $11.32 billion | $0.92 | $0.95 | -3.16% |
2014-02-28 | 2014-03-18 | $9.31 billion | $0.68 | $0.70 | -2.86% |
2013-11-30 | 2013-12-18 | $9.28 billion | $0.69 | $0.67 | 2.99% |
2013-08-31 | 2013-09-18 | $8.37 billion | $0.59 | $0.56 | 5.36% |
2013-05-31 | 2013-06-20 | $10.95 billion | $0.87 | $0.87 | 0% |
2013-02-28 | 2013-03-20 | $8.96 billion | $0.65 | $0.66 | -1.52% |
2012-11-30 | 2012-12-18 | $9.09 billion | $0.64 | $0.61 | 4.92% |
2012-08-31 | 2012-09-20 | $8.18 billion | $0.53 | $0.53 | 0% |
2012-05-31 | 2012-06-18 | $10.92 billion | $0.82 | $0.78 | 5.13% |
2012-02-29 | 2012-03-20 | $9.04 billion | $0.62 | $0.56 | 10.71% |
2011-11-30 | 2011-12-20 | $8.79 billion | $0.54 | $0.57 | -5.26% |
2011-08-31 | 2011-09-20 | $8.37 billion | $0.48 | $0.46 | 4.35% |
2011-05-31 | 2011-06-23 | $10.78 billion | $0.75 | $0.71 | 5.63% |
2011-02-28 | 2011-03-24 | $8.76 billion | $0.54 | $0.50 | 8% |
2010-11-30 | 2010-12-16 | $8.58 billion | $0.51 | $0.46 | 10.87% |
2010-08-31 | 2010-09-16 | $7.5 billion | $0.42 | $0.37 | 13.51% |
2010-05-31 | 2010-06-24 | $9.51 billion | $0.60 | $0.54 | 11.11% |
2010-02-28 | 2010-03-25 | $6.4 billion | $0.38 | $0.37 | 2.7% |
2009-11-30 | 2009-12-17 | $5.86 billion | $0.39 | $0.36 | 8.33% |
2009-08-31 | 2009-09-16 | $5.05 billion | $0.30 | $0.30 | 0% |
2009-05-31 | 2009-06-23 | $6.86 billion | $0.46 | $0.44 | 4.55% |
2009-02-28 | 2009-03-18 | $5.45 billion | $0.35 | $0.32 | 9.38% |
2008-11-30 | 2008-12-18 | $5.61 billion | $0.34 | $0.34 | 0% |
2008-08-31 | 2008-09-18 | $5.33 billion | $0.29 | $0.27 | 7.41% |
2008-05-31 | 2008-06-25 | $7.24 billion | $0.47 | $0.44 | 6.82% |
2008-02-29 | 2008-03-26 | $5.35 billion | $0.30 | $0.30 | 0% |
2007-11-30 | 2007-12-19 | $5.31 billion | $0.31 | $0.27 | 14.81% |
2007-08-31 | 2007-09-20 | $4.53 billion | $0.22 | $0.21 | 4.76% |
2007-05-31 | 2007-06-26 | $5.83 billion | $0.37 | $0.35 | 5.71% |
2007-02-28 | 2007-03-20 | $4.41 billion | $0.25 | $0.23 | 8.7% |
2006-11-30 | 2006-12-18 | $4.16 billion | $0.22 | $0.22 | 0% |
2006-08-31 | 2006-09-19 | $3.59 billion | $0.18 | $0.16 | 12.5% |
2006-05-31 | 2006-06-22 | $4.85 billion | $0.29 | $0.28 | 3.57% |
2006-02-28 | 2006-03-20 | $3.47 billion | $0.19 | $0.18 | 5.56% |
2005-11-30 | 2005-12-15 | $3.29 billion | $0.19 | $0.19 | 0% |
2005-08-31 | 2005-09-22 | $2.77 billion | $0.14 | $0.14 | 0% |
2005-05-31 | 2005-06-29 | $3.88 billion | $0.26 | $0.23 | 13.04% |
2005-02-28 | 2005-03-22 | $2.95 billion | $0.16 | $0.15 | 6.67% |
2004-11-30 | 2004-12-13 | $2.76 billion | $0.16 | $0.14 | 14.29% |
2004-08-31 | 2004-09-14 | $2.22 billion | $0.10 | $0.09 | 11.11% |
2004-05-31 | 2004-06-15 | $3.08 billion | $0.19 | $0.18 | 5.56% |
2004-02-29 | 2004-03-11 | $2.51 billion | $0.12 | $0.12 | 0% |
2003-11-30 | 2003-12-15 | $2.5 billion | $0.12 | $0.11 | 9.09% |
2003-08-31 | 2003-09-12 | $2.07 billion | $0.08 | $0.08 | 0% |
2003-05-31 | 2003-06-12 | $2.83 billion | $0.16 | $0.14 | 14.29% |
2003-02-28 | 2003-03-18 | $2.31 billion | $0.11 | $0.10 | 10% |
2002-11-30 | 2002-12-18 | $2.31 billion | $0.10 | $0.08 | 25% |
2002-08-31 | 2002-09-17 | $2.03 billion | $0.07 | $0.07 | 0% |
2002-05-31 | 2002-06-18 | $2.77 billion | $0.14 | $0.12 | 16.67% |
2002-02-28 | 2002-03-14 | $2.25 billion | $0.09 | $0.09 | 0% |
2001-11-30 | 2001-12-13 | $2.38 billion | $0.10 | $0.10 | 0% |
2001-08-31 | 2001-09-13 | $2.27 billion | $0.09 | $0.08 | 12.5% |
2001-05-31 | 2001-06-18 | $3.26 billion | $0.15 | $0.14 | 7.14% |
2001-02-28 | 2001-03-15 | $2.67 billion | $0.10 | $0.10 | 0% |
2000-11-30 | 2000-12-14 | $2.66 billion | $0.11 | $0.10 | 10% |
2000-08-31 | 2000-09-14 | $2.26 billion | $0.09 | $0.06 | 50% |
2000-05-31 | 2000-06-20 | $3.37 billion | $0.16 | $0.13 | 23.08% |
2000-02-29 | 2000-03-14 | $2.45 billion | $0.09 | $0.07 | 28.57% |
1999-11-30 | 1999-12-14 | $0.07 | $0.05 | 40% | |
1999-08-31 | 1999-09-14 | $0.04 | $0.04 | 0% | |
1999-05-31 | 1999-06-15 | $0.09 | $0.08 | 12.5% | |
1999-02-28 | 1999-03-11 | $0.05 | $0.05 | 0% | |
1998-11-30 | 1998-12-10 | $0.05 | $0.04 | 25% | |
1998-08-31 | 1998-09-10 | $0.03 | $0.03 | 0% | |
1998-05-31 | 1998-06-17 | $0.07 | $0.06 | 16.67% | |
1998-02-28 | 1998-03-12 | $0.04 | $0.03 | 33.33% | |
1997-11-30 | 1997-12-08 | $0.03 | $0.04 | -25% | |
1997-08-31 | 1997-09-16 | $0.03 | $0.02 | 50% | |
1997-05-31 | 1997-06-17 | $0.06 | $0.06 | 0% | |
1997-02-28 | 1997-03-13 | $0.03 | $0.03 | 0% | |
1996-11-30 | 1996-12-12 | $0.03 | $0.03 | 0% | |
1996-08-31 | 1996-09-12 | $0.02 | $0.02 | 0% | |
1996-05-31 | 1996-06-20 | $0.04 | $0.04 | 0% | |
1996-02-29 | 1996-03-14 | $0.02 | $0.03 | -33.33% | |
1995-11-30 | 1995-11-30 | $0.02 | |||
1995-08-31 | 1995-08-31 | $0.01 | |||
1995-05-31 | 1995-05-31 | $0.03 | |||
1995-02-28 | 1995-02-28 | $0.02 | |||
1994-11-30 | 1994-11-30 | $0.02 | |||
1994-08-31 | 1994-08-31 | $0.01 | |||
1994-05-31 | 1994-05-31 | $0.02 | |||
1994-02-28 | 1994-02-28 | $0.01 | |||
1993-11-30 | 1993-11-30 | $0.01 |
Oracle Corporation (ORCL) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Oracle Corporation (ORCL) Chart:
Oracle Corporation (ORCL) News:
Below you will find a list of latest news for Oracle Corporation (ORCL) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Oracle Corporation (ORCL) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-06-27 | 75 | 0 | CALL | 0 | 0 | 488.38 | TRUE | 0 | 0 |
2025-06-27 | 80 | 0 | CALL | 0 | 0 | 456.87 | TRUE | 0 | 0 |
2025-06-27 | 85 | 0 | CALL | 0 | 0 | 285.68 | TRUE | 0 | 0 |
2025-06-27 | 90 | 0 | CALL | 0 | 0 | 267.43 | TRUE | 0 | 0 |
2025-06-27 | 95 | 0 | CALL | 0 | 0 | 383.95 | TRUE | 0 | 0 |
2025-06-27 | 100 | 78.25 | CALL | 0 | 2 | 363.71 | TRUE | 0 | 0 |
2025-06-27 | 105 | 73.12 | CALL | 0 | 2 | 342.15 | TRUE | 0 | 0 |
2025-06-27 | 110 | 68.06 | CALL | 0 | 3 | 282.74 | TRUE | 0 | 0 |
2025-06-27 | 115 | 0 | CALL | 0 | 0 | 301.91 | TRUE | 0 | 0 |
2025-06-27 | 120 | 59.2 | CALL | 0 | 6 | 170.2 | TRUE | 0 | 0 |
2025-06-27 | 125 | 88.32 | CALL | 1 | 9 | 264.87 | TRUE | 88.32 | 0 |
2025-06-27 | 130 | 76.21 | CALL | 3 | 8 | 218.44 | TRUE | 76.21 | 0 |
2025-06-27 | 135 | 71 | CALL | 1 | 5 | 193.31 | TRUE | 71 | 0 |
2025-06-27 | 136 | 66.04 | CALL | 0 | 1 | 112.95 | TRUE | 0 | 0 |
2025-06-27 | 137 | 75.96 | CALL | 0 | 1 | 128.88 | TRUE | 0 | 0 |
2025-06-27 | 138 | 75.18 | CALL | 0 | 3 | 136 | TRUE | 0 | 0 |
2025-06-27 | 139 | 35.95 | CALL | 0 | 4 | 215.7 | TRUE | 0 | 0 |
2025-06-27 | 140 | 67.63 | CALL | 17 | 19 | 183.4 | TRUE | 67.63 | 0 |
2025-06-27 | 141 | 67.61 | CALL | 4 | 1 | 153.62 | TRUE | 67.61 | 0 |
2025-06-27 | 142 | 70.66 | CALL | 0 | 2 | 189.46 | TRUE | 0 | 0 |
2025-06-27 | 143 | 67.21 | CALL | 1 | 5 | 120.49 | TRUE | 67.21 | 0 |
2025-06-27 | 144 | 57.26 | CALL | 0 | 5 | 199.75 | TRUE | 0 | 0 |
2025-06-27 | 145 | 63.2 | CALL | 5 | 49 | 180.55 | TRUE | 63.2 | 0 |
2025-06-27 | 146 | 65.48 | CALL | 0 | 21 | 193.5 | TRUE | 0 | 0 |
2025-06-27 | 147 | 65.92 | CALL | 0 | 15 | 163.56 | TRUE | 0 | 0 |
2025-06-27 | 148 | 52.45 | CALL | 0 | 13 | 170.07 | TRUE | 0 | 0 |
2025-06-27 | 149 | 51.28 | CALL | 0 | 15 | 163.67 | TRUE | 0 | 0 |
2025-06-27 | 150 | 61.01 | CALL | 0 | 24 | 155.29 | TRUE | 0 | 0 |
2025-06-27 | 152.5 | 59.26 | CALL | 0 | 22 | 89.02 | TRUE | 0 | 0 |
2025-06-27 | 155 | 50.3 | CALL | 3 | 22 | 90.42 | TRUE | 50.3 | 0 |
2025-06-27 | 157.5 | 43.81 | CALL | 0 | 21 | 79.09 | TRUE | 0 | 0 |
2025-06-27 | 160 | 46.26 | CALL | 37 | 118 | 133.74 | TRUE | -4.42 | -0.09 |
2025-06-27 | 162.5 | 50.75 | CALL | 0 | 371 | 108.95 | TRUE | 0 | 0 |
2025-06-27 | 165 | 46.16 | CALL | 0 | 101 | 100.83 | TRUE | 0 | 0 |
2025-06-27 | 167.5 | 41.55 | CALL | 3 | 25 | 66.24 | TRUE | -2.3 | -0.05 |
2025-06-27 | 170 | 36 | CALL | 11 | 137 | 99.79 | TRUE | -4.73 | -0.12 |
2025-06-27 | 172.5 | 34.63 | CALL | 2 | 58 | 67.93 | TRUE | -3.62 | -0.09 |
2025-06-27 | 175 | 31.3 | CALL | 18 | 171 | 77.78 | TRUE | -8.06 | -0.2 |
2025-06-27 | 177.5 | 29.06 | CALL | 2 | 1603 | 68.32 | TRUE | -4.72 | -0.14 |
2025-06-27 | 180 | 26.48 | CALL | 26 | 372 | 69.62 | TRUE | -4.66 | -0.15 |
2025-06-27 | 182.5 | 23.33 | CALL | 52 | 131 | 64.64 | TRUE | -5.2 | -0.18 |
2025-06-27 | 185 | 20.25 | CALL | 97 | 565 | 69.33 | TRUE | -5.85 | -0.22 |
2025-06-27 | 187.5 | 20.06 | CALL | 26 | 150 | 66.43 | TRUE | 20.06 | 0 |
2025-06-27 | 190 | 16 | CALL | 33 | 471 | 50.57 | TRUE | -8.05 | -0.33 |
2025-06-27 | 192.5 | 14.45 | CALL | 18 | 155 | 37.48 | TRUE | -6.5 | -0.31 |
2025-06-27 | 195 | 10.59 | CALL | 140 | 530 | 29.76 | TRUE | -6.41 | -0.38 |
2025-06-27 | 197.5 | 9.43 | CALL | 31 | 900 | 33.92 | TRUE | -3.74 | -0.28 |
2025-06-27 | 200 | 6.4 | CALL | 311 | 420 | 32.28 | TRUE | -5.33 | -0.45 |
2025-06-27 | 202.5 | 4.85 | CALL | 334 | 366 | 31.41 | TRUE | -4.58 | -0.49 |
2025-06-27 | 205 | 3.31 | CALL | 1019 | 945 | 30.2 | TRUE | -4.39 | -0.57 |
2025-06-27 | 207.5 | 2.1 | CALL | 2037 | 572 | 29.22 | FALSE | -3.8 | -0.64 |
2025-06-27 | 210 | 1.27 | CALL | 3791 | 1956 | 28.91 | FALSE | -3.12 | -0.71 |
2025-06-27 | 212.5 | 0.75 | CALL | 2155 | 1352 | 29.17 | FALSE | -2.4 | -0.76 |
2025-06-27 | 215 | 0.47 | CALL | 5403 | 3423 | 30.36 | FALSE | -1.71 | -0.78 |
2025-06-27 | 217.5 | 0.25 | CALL | 2497 | 1312 | 30.38 | FALSE | -1.18 | -0.83 |
2025-06-27 | 220 | 0.18 | CALL | 4252 | 4565 | 32.58 | FALSE | -0.74 | -0.8 |
2025-06-27 | 222.5 | 0.12 | CALL | 523 | 721 | 34.1 | FALSE | -0.55 | -0.82 |
2025-06-27 | 225 | 0.08 | CALL | 1154 | 2861 | 35.51 | FALSE | -0.32 | -0.8 |
2025-06-27 | 227.5 | 0.15 | CALL | 227 | 563 | 43.28 | FALSE | -0.11 | -0.42 |
2025-06-27 | 230 | 0.05 | CALL | 389 | 2433 | 39.79 | FALSE | -0.16 | -0.76 |
2025-06-27 | 232.5 | 0.09 | CALL | 32 | 757 | 46.73 | FALSE | -0.03 | -0.25 |
2025-06-27 | 235 | 0.04 | CALL | 78 | 828 | 44.87 | FALSE | -0.09 | -0.69 |
2025-06-27 | 237.5 | 0.12 | CALL | 9 | 98 | 55.71 | FALSE | 0.02 | 0.2 |
2025-06-27 | 240 | 0.05 | CALL | 14 | 468 | 52.31 | FALSE | -0.03 | -0.38 |
2025-06-27 | 242.5 | 0.01 | CALL | 4 | 14 | 46.35 | FALSE | 0.01 | 0 |
2025-06-27 | 245 | 0.05 | CALL | 1 | 88 | 58.22 | FALSE | -0.02 | -0.29 |
2025-06-27 | 250 | 0.04 | CALL | 6 | 111 | 62.27 | FALSE | -0.01 | -0.2 |
2025-06-27 | 255 | 0.05 | CALL | 0 | 52 | 62.8 | FALSE | 0 | 0 |
2025-06-27 | 260 | 0.04 | CALL | 0 | 7 | 88.66 | FALSE | 0 | 0 |
2025-06-27 | 265 | 0.02 | CALL | 0 | 548 | 67.99 | FALSE | 0 | 0 |
2025-06-27 | 270 | 0 | CALL | 0 | 0 | 129.71 | FALSE | 0 | 0 |
2025-06-27 | 275 | 0 | CALL | 0 | 0 | 124.56 | FALSE | 0 | 0 |
2025-06-27 | 280 | 0 | CALL | 0 | 0 | 105.44 | FALSE | 0 | 0 |
2025-06-27 | 75 | 0.01 | PUT | 5 | 55 | 251.91 | FALSE | 0.01 | 0 |
2025-06-27 | 80 | 0.09 | PUT | 0 | 51 | 316.34 | FALSE | 0 | 0 |
2025-06-27 | 85 | 0 | PUT | 0 | 0 | 297.29 | FALSE | 0 | 0 |
2025-06-27 | 90 | 0.12 | PUT | 0 | 4 | 279.33 | FALSE | 0 | 0 |
2025-06-27 | 95 | 0 | PUT | 0 | 0 | 262.35 | FALSE | 0 | 0 |
2025-06-27 | 100 | 0 | PUT | 0 | 0 | 241.36 | FALSE | 0 | 0 |
2025-06-27 | 105 | 0 | PUT | 0 | 0 | 230.87 | FALSE | 0 | 0 |
2025-06-27 | 110 | 0 | PUT | 0 | 10 | 216.22 | FALSE | 0 | 0 |
2025-06-27 | 115 | 0.17 | PUT | 1 | 203 | 201.39 | FALSE | 0.17 | 0 |
2025-06-27 | 120 | 0.15 | PUT | 0 | 505 | 188.71 | FALSE | 0 | 0 |
2025-06-27 | 125 | 0.17 | PUT | 1 | 17 | 175.05 | FALSE | 0.17 | 0 |
2025-06-27 | 130 | 0.12 | PUT | 0 | 75 | 163.9 | FALSE | 0 | 0 |
2025-06-27 | 135 | 0.2 | PUT | 0 | 57 | 151.78 | FALSE | 0 | 0 |
2025-06-27 | 136 | 0.09 | PUT | 0 | 31 | 149.4 | FALSE | 0 | 0 |
2025-06-27 | 137 | 0.15 | PUT | 0 | 24 | 147.04 | FALSE | 0 | 0 |
2025-06-27 | 138 | 0.23 | PUT | 0 | 22 | 144.69 | FALSE | 0 | 0 |
2025-06-27 | 139 | 0.17 | PUT | 0 | 21 | 142.36 | FALSE | 0 | 0 |
2025-06-27 | 140 | 0.2 | PUT | 0 | 52 | 140.04 | FALSE | 0 | 0 |
2025-06-27 | 141 | 0.31 | PUT | 0 | 17 | 137.74 | FALSE | 0 | 0 |
2025-06-27 | 142 | 0.01 | PUT | 0 | 13 | 135.45 | FALSE | 0 | 0 |
2025-06-27 | 143 | 0.05 | PUT | 0 | 18 | 90.44 | FALSE | 0 | 0 |
2025-06-27 | 144 | 0.34 | PUT | 0 | 13 | 130.91 | FALSE | 0 | 0 |
2025-06-27 | 145 | 0.01 | PUT | 1 | 73 | 92.52 | FALSE | 0.01 | 0 |
2025-06-27 | 146 | 0.03 | PUT | 0 | 81 | 126.42 | FALSE | 0 | 0 |
2025-06-27 | 147 | 0.47 | PUT | 0 | 42 | 124.19 | FALSE | 0 | 0 |
2025-06-27 | 148 | 0.03 | PUT | 10 | 43 | 97.42 | FALSE | 0.03 | 0 |
2025-06-27 | 149 | 0.15 | PUT | 0 | 56 | 120.26 | FALSE | 0 | 0 |
2025-06-27 | 150 | 0.01 | PUT | 1 | 182 | 84.14 | FALSE | -0.01 | -0.5 |
2025-06-27 | 152.5 | 0.02 | PUT | 2 | 164 | 85.56 | FALSE | 0.02 | 0 |
2025-06-27 | 155 | 0.1 | PUT | 5 | 194 | 98.16 | FALSE | 0.1 | 0 |
2025-06-27 | 157.5 | 0.02 | PUT | 0 | 58 | 101.91 | FALSE | 0 | 0 |
2025-06-27 | 160 | 0.02 | PUT | 2 | 830 | 72.86 | FALSE | 0 | 0 |
2025-06-27 | 162.5 | 0.14 | PUT | 0 | 151 | 91.83 | FALSE | 0 | 0 |
2025-06-27 | 165 | 0.04 | PUT | 46 | 456 | 69.87 | FALSE | -0.01 | -0.2 |
2025-06-27 | 167.5 | 0.07 | PUT | 0 | 121 | 81.87 | FALSE | 0 | 0 |
2025-06-27 | 170 | 0.02 | PUT | 157 | 862 | 64.5 | FALSE | -0.02 | -0.5 |
2025-06-27 | 172.5 | 0.05 | PUT | 8 | 78 | 58.67 | FALSE | 0.04 | 4 |
2025-06-27 | 175 | 0.04 | PUT | 4 | 153 | 52.85 | FALSE | 0.04 | 0 |
2025-06-27 | 177.5 | 0.09 | PUT | 42 | 131 | 54.41 | FALSE | 0.01 | 0.13 |
2025-06-27 | 180 | 0.09 | PUT | 351 | 509 | 49.87 | FALSE | 0.02 | 0.29 |
2025-06-27 | 182.5 | 0.1 | PUT | 63 | 371 | 46.11 | FALSE | 0.05 | 1 |
2025-06-27 | 185 | 0.13 | PUT | 231 | 797 | 43.41 | FALSE | 0 | 0 |
2025-06-27 | 187.5 | 0.24 | PUT | 8 | 560 | 40.63 | FALSE | 0.18 | 3 |
2025-06-27 | 190 | 0.26 | PUT | 1148 | 1382 | 39 | FALSE | -0.04 | -0.13 |
2025-06-27 | 192.5 | 0.42 | PUT | 176 | 451 | 36.83 | FALSE | 0.1 | 0.31 |
2025-06-27 | 195 | 0.6 | PUT | 701 | 1935 | 35.68 | FALSE | 0.21 | 0.54 |
2025-06-27 | 197.5 | 0.87 | PUT | 345 | 681 | 33.5 | FALSE | 0.27 | 0.45 |
2025-06-27 | 200 | 1.4 | PUT | 2881 | 2343 | 32.36 | FALSE | 0.55 | 0.65 |
2025-06-27 | 202.5 | 2.04 | PUT | 675 | 1816 | 31.07 | FALSE | 0.8 | 0.65 |
2025-06-27 | 205 | 3.15 | PUT | 1564 | 2854 | 31.31 | FALSE | 1.37 | 0.77 |
2025-06-27 | 207.5 | 4.45 | PUT | 731 | 1043 | 30.44 | TRUE | 1.99 | 0.81 |
2025-06-27 | 210 | 6.03 | PUT | 1882 | 1644 | 29.26 | TRUE | 2.57 | 0.74 |
2025-06-27 | 212.5 | 8.18 | PUT | 269 | 1057 | 31.9 | TRUE | 3.43 | 0.72 |
2025-06-27 | 215 | 10.35 | PUT | 191 | 661 | 32.9 | TRUE | 4.03 | 0.64 |
2025-06-27 | 217.5 | 12.77 | PUT | 69 | 80 | 36.79 | TRUE | 4.68 | 0.58 |
2025-06-27 | 220 | 14.8 | PUT | 19 | 33 | 46.43 | TRUE | 4.55 | 0.44 |
2025-06-27 | 222.5 | 12.5 | PUT | 0 | 20 | 41.64 | TRUE | 0 | 0 |
2025-06-27 | 225 | 18.5 | PUT | 3 | 74 | 38.82 | TRUE | 18.5 | 0 |
2025-06-27 | 227.5 | 17.2 | PUT | 2 | 5 | 61.4 | TRUE | 17.2 | 0 |
2025-06-27 | 230 | 21.8 | PUT | 0 | 14 | 59.18 | TRUE | 0 | 0 |
2025-06-27 | 232.5 | 0 | PUT | 0 | 0 | 61.89 | TRUE | 0 | 0 |
2025-06-27 | 235 | 24.25 | PUT | 0 | 3 | 69.82 | TRUE | 0 | 0 |
2025-06-27 | 237.5 | 0 | PUT | 0 | 0 | 67.23 | TRUE | 0 | 0 |
2025-06-27 | 240 | 25.25 | PUT | 0 | 0 | 70.01 | TRUE | 0 | 0 |
2025-06-27 | 242.5 | 0 | PUT | 0 | 0 | 96.24 | TRUE | 0 | 0 |
2025-06-27 | 245 | 0 | PUT | 0 | 0 | 88.23 | TRUE | 0 | 0 |
2025-06-27 | 250 | 35 | PUT | 0 | 0 | 81.86 | TRUE | 0 | 0 |
2025-06-27 | 255 | 0 | PUT | 0 | 0 | 88.54 | TRUE | 0 | 0 |
2025-06-27 | 260 | 0 | PUT | 0 | 0 | 97.83 | TRUE | 0 | 0 |
2025-06-27 | 265 | 0 | PUT | 0 | 0 | 102.81 | TRUE | 0 | 0 |
2025-06-27 | 270 | 0 | PUT | 0 | 0 | 111.85 | TRUE | 0 | 0 |
2025-06-27 | 275 | 0 | PUT | 0 | 0 | 113.34 | TRUE | 0 | 0 |
2025-06-27 | 280 | 0 | PUT | 0 | 0 | 120.81 | TRUE | 0 | 0 |
2025-07-03 | 80 | 0 | CALL | 0 | 0 | 215.99 | TRUE | 0 | 0 |
2025-07-03 | 85 | 0 | CALL | 0 | 0 | 307.16 | TRUE | 0 | 0 |
2025-07-03 | 90 | 0 | CALL | 0 | 0 | 262.55 | TRUE | 0 | 0 |
2025-07-03 | 95 | 0 | CALL | 0 | 0 | 179.65 | TRUE | 0 | 0 |
2025-07-03 | 100 | 109.15 | CALL | 3 | 3 | 141.89 | TRUE | 109.15 | 0 |
2025-07-03 | 105 | 0 | CALL | 0 | 0 | 185.55 | TRUE | 0 | 0 |
2025-07-03 | 110 | 68.67 | CALL | 0 | 4 | 232.05 | TRUE | 0 | 0 |
2025-07-03 | 115 | 0 | CALL | 0 | 0 | 217.82 | TRUE | 0 | 0 |
2025-07-03 | 120 | 59.33 | CALL | 0 | 7 | 201.57 | TRUE | 0 | 0 |
2025-07-03 | 125 | 75.13 | CALL | 0 | 9 | 177.87 | TRUE | 0 | 0 |
2025-07-03 | 130 | 70.43 | CALL | 0 | 7 | 108.69 | TRUE | 0 | 0 |
2025-07-03 | 135 | 72.23 | CALL | 2 | 5 | 131.73 | TRUE | 72.23 | 0 |
2025-07-03 | 140 | 65.67 | CALL | 10 | 3 | 110.74 | TRUE | 65.67 | 0 |
2025-07-03 | 143 | 35.33 | CALL | 0 | 6 | 106.66 | TRUE | 0 | 0 |
2025-07-03 | 144 | 56.19 | CALL | 0 | 1 | 145.15 | TRUE | 0 | 0 |
2025-07-03 | 145 | 65.36 | CALL | 0 | 6 | 75.05 | TRUE | 0 | 0 |
2025-07-03 | 146 | 54.46 | CALL | 0 | 1 | 88.22 | TRUE | 0 | 0 |
2025-07-03 | 147 | 53.48 | CALL | 0 | 0 | 138.37 | TRUE | 0 | 0 |
2025-07-03 | 148 | 52.6 | CALL | 0 | 2 | 126.88 | TRUE | 0 | 0 |
2025-07-03 | 149 | 29.53 | CALL | 0 | 1 | 121.4 | TRUE | 0 | 0 |
2025-07-03 | 150 | 57.46 | CALL | 2 | 24 | 83.42 | TRUE | 57.46 | 0 |
2025-07-03 | 152.5 | 54.97 | CALL | 9 | 1 | 77.59 | TRUE | 54.97 | 0 |
2025-07-03 | 155 | 45.93 | CALL | 0 | 11 | 92.51 | TRUE | 0 | 0 |
2025-07-03 | 157.5 | 43.08 | CALL | 0 | 17 | 77.95 | TRUE | 0 | 0 |
2025-07-03 | 160 | 48.17 | CALL | 1 | 12 | 85.04 | TRUE | 48.17 | 0 |
2025-07-03 | 162.5 | 46.2 | CALL | 1 | 64 | 71.8 | TRUE | 46.2 | 0 |
2025-07-03 | 165 | 51.36 | CALL | 0 | 93 | 77.5 | TRUE | 0 | 0 |
2025-07-03 | 167.5 | 47.7 | CALL | 0 | 106 | 67.73 | TRUE | 0 | 0 |
2025-07-03 | 170 | 41.31 | CALL | 0 | 95 | 86.27 | TRUE | 0 | 0 |
2025-07-03 | 172.5 | 35.14 | CALL | 1 | 21 | 52.12 | TRUE | 35.14 | 0 |
2025-07-03 | 175 | 31.1 | CALL | 46 | 176 | 62.16 | TRUE | -7.48 | -0.19 |
2025-07-03 | 177.5 | 28.52 | CALL | 3 | 279 | 56.21 | TRUE | 28.52 | 0 |
2025-07-03 | 180 | 29.55 | CALL | 1 | 167 | 55.19 | TRUE | -2.02 | -0.06 |
2025-07-03 | 182.5 | 24 | CALL | 2 | 79 | 52.33 | TRUE | -6.1 | -0.2 |
2025-07-03 | 185 | 23.97 | CALL | 1 | 118 | 35.7 | TRUE | 23.97 | 0 |
2025-07-03 | 187.5 | 18.75 | CALL | 1 | 73 | 42.53 | TRUE | -7.35 | -0.28 |
2025-07-03 | 190 | 16.46 | CALL | 53 | 113 | 40.65 | TRUE | -5.5 | -0.25 |
2025-07-03 | 192.5 | 15 | CALL | 1 | 141 | 46.49 | TRUE | -4.58 | -0.23 |
2025-07-03 | 195 | 11.67 | CALL | 6 | 363 | 33.16 | TRUE | -5.33 | -0.31 |
2025-07-03 | 197.5 | 10.55 | CALL | 16 | 37 | 31.37 | TRUE | 10.55 | 0 |
2025-07-03 | 200 | 8.5 | CALL | 20 | 295 | 30.56 | TRUE | -3.5 | -0.29 |
2025-07-03 | 202.5 | 5.95 | CALL | 43 | 108 | 29.54 | TRUE | -4.98 | -0.46 |
2025-07-03 | 205 | 4.45 | CALL | 56 | 277 | 28.67 | TRUE | -4.3 | -0.49 |
2025-07-03 | 207.5 | 3.2 | CALL | 792 | 1022 | 27.94 | FALSE | -4.65 | -0.59 |
2025-07-03 | 210 | 2.3 | CALL | 680 | 622 | 28.03 | FALSE | -3.18 | -0.58 |
2025-07-03 | 212.5 | 1.52 | CALL | 317 | 467 | 27.4 | FALSE | -2.67 | -0.64 |
2025-07-03 | 215 | 1 | CALL | 1384 | 848 | 27.3 | FALSE | -2.2 | -0.69 |
2025-07-03 | 217.5 | 0.68 | CALL | 118 | 253 | 27.8 | FALSE | -1.63 | -0.71 |
2025-07-03 | 220 | 0.43 | CALL | 568 | 612 | 27.87 | FALSE | -1.17 | -0.73 |
2025-07-03 | 222.5 | 0.37 | CALL | 370 | 375 | 28.61 | FALSE | -0.79 | -0.68 |
2025-07-03 | 225 | 0.22 | CALL | 91 | 411 | 29.83 | FALSE | -0.62 | -0.74 |
2025-07-03 | 227.5 | 0.2 | CALL | 6 | 64 | 32.09 | FALSE | -0.39 | -0.66 |
2025-07-03 | 230 | 0.16 | CALL | 440 | 687 | 33.48 | FALSE | -0.25 | -0.61 |
2025-07-03 | 232.5 | 0.15 | CALL | 15 | 10 | 35.69 | FALSE | -0.17 | -0.53 |
2025-07-03 | 235 | 0.08 | CALL | 181 | 45 | 34.7 | FALSE | -0.17 | -0.68 |
2025-07-03 | 237.5 | 0 | CALL | 0 | 0 | 53.86 | FALSE | 0 | 0 |
2025-07-03 | 240 | 0.04 | CALL | 4 | 2077 | 35.87 | FALSE | -0.11 | -0.73 |
2025-07-03 | 245 | 0.05 | CALL | 3 | 36 | 41.06 | FALSE | -0.05 | -0.5 |
2025-07-03 | 250 | 0.03 | CALL | 2 | 348 | 42.51 | FALSE | -0.16 | -0.84 |
2025-07-03 | 255 | 0.25 | CALL | 0 | 16 | 54.23 | FALSE | 0 | 0 |
2025-07-03 | 260 | 0.16 | CALL | 0 | 3 | 64.05 | FALSE | 0 | 0 |
2025-07-03 | 265 | 0.15 | CALL | 0 | 42 | 68.06 | FALSE | 0 | 0 |
2025-07-03 | 270 | 0 | CALL | 0 | 0 | 92.14 | FALSE | 0 | 0 |
2025-07-03 | 275 | 0 | CALL | 0 | 0 | 91.86 | FALSE | 0 | 0 |
2025-07-03 | 280 | 0 | CALL | 0 | 0 | 96.3 | FALSE | 0 | 0 |
2025-07-03 | 80 | 0 | PUT | 0 | 0 | 226.96 | FALSE | 0 | 0 |
2025-07-03 | 85 | 0 | PUT | 0 | 0 | 213.32 | FALSE | 0 | 0 |
2025-07-03 | 90 | 0 | PUT | 0 | 0 | 200.46 | FALSE | 0 | 0 |
2025-07-03 | 95 | 0 | PUT | 0 | 0 | 188.29 | FALSE | 0 | 0 |
2025-07-03 | 100 | 0 | PUT | 0 | 0 | 176.75 | FALSE | 0 | 0 |
2025-07-03 | 105 | 0 | PUT | 0 | 0 | 165.76 | FALSE | 0 | 0 |
2025-07-03 | 110 | 0.3 | PUT | 0 | 30 | 155.8 | FALSE | 0 | 0 |
2025-07-03 | 115 | 0 | PUT | 0 | 0 | 145.72 | FALSE | 0 | 0 |
2025-07-03 | 120 | 0.04 | PUT | 0 | 105 | 136.04 | FALSE | 0 | 0 |
2025-07-03 | 125 | 0.24 | PUT | 0 | 104 | 126.74 | FALSE | 0 | 0 |
2025-07-03 | 130 | 0.02 | PUT | 0 | 19 | 117.76 | FALSE | 0 | 0 |
2025-07-03 | 135 | 0.06 | PUT | 0 | 56 | 109.48 | FALSE | 0 | 0 |
2025-07-03 | 140 | 0.04 | PUT | 0 | 20 | 101.05 | FALSE | 0 | 0 |
2025-07-03 | 143 | 0.04 | PUT | 0 | 4 | 96.46 | FALSE | 0 | 0 |
2025-07-03 | 144 | 0.16 | PUT | 0 | 25 | 94.83 | FALSE | 0 | 0 |
2025-07-03 | 145 | 0.05 | PUT | 0 | 17 | 93.21 | FALSE | 0 | 0 |
2025-07-03 | 146 | 0.63 | PUT | 0 | 39 | 91.6 | FALSE | 0 | 0 |
2025-07-03 | 147 | 0.04 | PUT | 0 | 54 | 85.65 | FALSE | 0 | 0 |
2025-07-03 | 148 | 0.5 | PUT | 0 | 15 | 88.4 | FALSE | 0 | 0 |
2025-07-03 | 149 | 0.01 | PUT | 1 | 18 | 60.76 | FALSE | 0.01 | 0 |
2025-07-03 | 150 | 0.01 | PUT | 1 | 182 | 59.59 | FALSE | 0.01 | 0 |
2025-07-03 | 152.5 | 0.15 | PUT | 0 | 20 | 81.62 | FALSE | 0 | 0 |
2025-07-03 | 155 | 0.12 | PUT | 0 | 84 | 78.02 | FALSE | 0 | 0 |
2025-07-03 | 157.5 | 0.1 | PUT | 0 | 44 | 74.18 | FALSE | 0 | 0 |
2025-07-03 | 160 | 0.14 | PUT | 0 | 139 | 64.56 | FALSE | 0 | 0 |
2025-07-03 | 162.5 | 0.01 | PUT | 1 | 121 | 45.46 | FALSE | -0.03 | -0.75 |
2025-07-03 | 165 | 0.1 | PUT | 5 | 185 | 55.74 | FALSE | 0.1 | 0 |
2025-07-03 | 167.5 | 0.08 | PUT | 0 | 34 | 60.51 | FALSE | 0 | 0 |
2025-07-03 | 170 | 0.03 | PUT | 1 | 305 | 50.7 | FALSE | -0.06 | -0.67 |
2025-07-03 | 172.5 | 0.13 | PUT | 0 | 20 | 47.31 | FALSE | 0 | 0 |
2025-07-03 | 175 | 0.16 | PUT | 0 | 57 | 41.81 | FALSE | 0 | 0 |
2025-07-03 | 177.5 | 0.08 | PUT | 1 | 52 | 37.93 | FALSE | 0.08 | 0 |
2025-07-03 | 180 | 0.25 | PUT | 100 | 66 | 42.09 | FALSE | 0.25 | 0 |
2025-07-03 | 182.5 | 0.2 | PUT | 3 | 29 | 36.85 | FALSE | -0.15 | -0.43 |
2025-07-03 | 185 | 0.33 | PUT | 16 | 294 | 36.88 | FALSE | 0.08 | 0.32 |
2025-07-03 | 187.5 | 0.45 | PUT | 13 | 26 | 35.55 | FALSE | 0.07 | 0.18 |
2025-07-03 | 190 | 0.65 | PUT | 77 | 640 | 34.78 | FALSE | 0.17 | 0.35 |
2025-07-03 | 192.5 | 0.93 | PUT | 197 | 594 | 33.14 | FALSE | 0.35 | 0.6 |
2025-07-03 | 195 | 1.25 | PUT | 92 | 593 | 31.92 | FALSE | 0.39 | 0.45 |
2025-07-03 | 197.5 | 1.62 | PUT | 220 | 234 | 30.94 | FALSE | 0.63 | 0.64 |
2025-07-03 | 200 | 2.3 | PUT | 348 | 1215 | 29.92 | FALSE | 0.85 | 0.59 |
2025-07-03 | 202.5 | 3 | PUT | 119 | 335 | 29.07 | FALSE | 1.14 | 0.61 |
2025-07-03 | 205 | 4.05 | PUT | 320 | 423 | 28.55 | FALSE | 1.5 | 0.59 |
2025-07-03 | 207.5 | 5.3 | PUT | 70 | 293 | 27.8 | TRUE | 2.05 | 0.63 |
2025-07-03 | 210 | 6.89 | PUT | 469 | 1234 | 27.77 | TRUE | 2.44 | 0.55 |
2025-07-03 | 212.5 | 7.51 | PUT | 29 | 126 | 28.01 | TRUE | 1.91 | 0.34 |
2025-07-03 | 215 | 9.92 | PUT | 27 | 399 | 30.58 | TRUE | 2.67 | 0.37 |
2025-07-03 | 217.5 | 11.7 | PUT | 34 | 38 | 35.5 | TRUE | 4.95 | 0.73 |
2025-07-03 | 220 | 12.95 | PUT | 115 | 141 | 30.33 | TRUE | 4.65 | 0.56 |
2025-07-03 | 222.5 | 15.19 | PUT | 0 | 13 | 35.37 | TRUE | 0 | 0 |
2025-07-03 | 225 | 17.83 | PUT | 1 | 6 | 42.45 | TRUE | 2.83 | 0.19 |
2025-07-03 | 227.5 | 17.14 | PUT | 0 | 1 | 34.49 | TRUE | 0 | 0 |
2025-07-03 | 230 | 23.06 | PUT | 2 | 3 | 39.41 | TRUE | 23.06 | 0 |
2025-07-03 | 232.5 | 20 | PUT | 0 | 1 | 45.79 | TRUE | 0 | 0 |
2025-07-03 | 235 | 23.38 | PUT | 0 | 1 | 42.91 | TRUE | 0 | 0 |
2025-07-03 | 237.5 | 0 | PUT | 0 | 0 | 57.51 | TRUE | 0 | 0 |
2025-07-03 | 240 | 33.2 | PUT | 1 | 2 | 60.11 | TRUE | 33.2 | 0 |
2025-07-03 | 245 | 0 | PUT | 0 | 0 | 63.48 | TRUE | 0 | 0 |
2025-07-03 | 250 | 0 | PUT | 0 | 0 | 61.86 | TRUE | 0 | 0 |
2025-07-03 | 255 | 0 | PUT | 0 | 0 | 79.11 | TRUE | 0 | 0 |
2025-07-03 | 260 | 0 | PUT | 0 | 0 | 73.3 | TRUE | 0 | 0 |
2025-07-03 | 265 | 0 | PUT | 0 | 0 | 85.07 | TRUE | 0 | 0 |
2025-07-03 | 270 | 0 | PUT | 0 | 0 | 78.82 | TRUE | 0 | 0 |
2025-07-03 | 275 | 0 | PUT | 0 | 0 | 83.15 | TRUE | 0 | 0 |
2025-07-03 | 280 | 0 | PUT | 0 | 0 | 120.77 | TRUE | 0 | 0 |
2025-07-11 | 85 | 0 | CALL | 0 | 0 | 124.03 | TRUE | 0 | 0 |
2025-07-11 | 90 | 0 | CALL | 0 | 0 | 225.8 | TRUE | 0 | 0 |
2025-07-11 | 95 | 107.1 | CALL | 0 | 1 | 191.49 | TRUE | 0 | 0 |
2025-07-11 | 100 | 78.55 | CALL | 0 | 1 | 199.8 | TRUE | 0 | 0 |
2025-07-11 | 105 | 0 | CALL | 0 | 0 | 185.34 | TRUE | 0 | 0 |
2025-07-11 | 110 | 0 | CALL | 0 | 0 | 107.39 | TRUE | 0 | 0 |
2025-07-11 | 115 | 0 | CALL | 0 | 0 | 162.01 | TRUE | 0 | 0 |
2025-07-11 | 120 | 59.38 | CALL | 0 | 1 | 152.75 | TRUE | 0 | 0 |
2025-07-11 | 125 | 76.61 | CALL | 0 | 2 | 131.49 | TRUE | 0 | 0 |
2025-07-11 | 130 | 76.35 | CALL | 2 | 11 | 86.19 | TRUE | 76.35 | 0 |
2025-07-11 | 135 | 72.26 | CALL | 1 | 3 | 98.69 | TRUE | 72.26 | 0 |
2025-07-11 | 140 | 59.4 | CALL | 0 | 4 | 71.67 | TRUE | 0 | 0 |
2025-07-11 | 145 | 63.33 | CALL | 1 | 3 | 71.57 | TRUE | 63.33 | 0 |
2025-07-11 | 149 | 31.27 | CALL | 0 | 1 | 99.33 | TRUE | 0 | 0 |
2025-07-11 | 150 | 51.08 | CALL | 0 | 7 | 67.27 | TRUE | 0 | 0 |
2025-07-11 | 152.5 | 0 | CALL | 0 | 0 | 58.66 | TRUE | 0 | 0 |
2025-07-11 | 155 | 56.08 | CALL | 0 | 3 | 93.71 | TRUE | 0 | 0 |
2025-07-11 | 157.5 | 56.82 | CALL | 0 | 5 | 83.84 | TRUE | 0 | 0 |
2025-07-11 | 160 | 52.78 | CALL | 0 | 72 | 57.91 | TRUE | 0 | 0 |
2025-07-11 | 162.5 | 38.13 | CALL | 0 | 154 | 48.92 | TRUE | 0 | 0 |
2025-07-11 | 165 | 42.62 | CALL | 1 | 188 | 54.31 | TRUE | 42.62 | 0 |
2025-07-11 | 167.5 | 41.83 | CALL | 2 | 23 | 50.42 | TRUE | 41.83 | 0 |
2025-07-11 | 170 | 39.75 | CALL | 0 | 41 | 49.02 | TRUE | 0 | 0 |
2025-07-11 | 172.5 | 41.7 | CALL | 0 | 52 | 41.43 | TRUE | 0 | 0 |
2025-07-11 | 175 | 36.04 | CALL | 0 | 54 | 36.08 | TRUE | 0 | 0 |
2025-07-11 | 177.5 | 30.27 | CALL | 1 | 113 | 41.74 | TRUE | -4.66 | -0.13 |
2025-07-11 | 180 | 29.45 | CALL | 1 | 235 | 42.57 | TRUE | -2.24 | -0.07 |
2025-07-11 | 182.5 | 30.5 | CALL | 0 | 9 | 45.93 | TRUE | 0 | 0 |
2025-07-11 | 185 | 24.65 | CALL | 7 | 349 | 38.53 | TRUE | -2.27 | -0.08 |
2025-07-11 | 187.5 | 19.95 | CALL | 14 | 137 | 28.73 | TRUE | -5.6 | -0.22 |
2025-07-11 | 190 | 16.72 | CALL | 11 | 115 | 32.85 | TRUE | -5.18 | -0.24 |
2025-07-11 | 192.5 | 18.35 | CALL | 0 | 24 | 31.58 | TRUE | 0 | 0 |
2025-07-11 | 195 | 19.34 | CALL | 1 | 126 | 32.53 | TRUE | 2.48 | 0.15 |
2025-07-11 | 197.5 | 10.1 | CALL | 29 | 6 | 31.66 | TRUE | -8.38 | -0.45 |
2025-07-11 | 200 | 8.8 | CALL | 65 | 382 | 29.67 | TRUE | -4.2 | -0.32 |
2025-07-11 | 202.5 | 6.95 | CALL | 13 | 121 | 27.84 | TRUE | 6.95 | 0 |
2025-07-11 | 205 | 5.45 | CALL | 25 | 677 | 27.05 | TRUE | -4.4 | -0.45 |
2025-07-11 | 207.5 | 4.5 | CALL | 50 | 91 | 28.17 | FALSE | -3.75 | -0.45 |
2025-07-11 | 210 | 3.25 | CALL | 195 | 385 | 26.72 | FALSE | -3.15 | -0.49 |
2025-07-11 | 212.5 | 2.48 | CALL | 18 | 0 | 26.88 | FALSE | 2.48 | 0 |
2025-07-11 | 215 | 1.86 | CALL | 432 | 703 | 27.02 | FALSE | -2.42 | -0.57 |
2025-07-11 | 217.5 | 1.46 | CALL | 105 | 0 | 27.8 | FALSE | 1.46 | 0 |
2025-07-11 | 220 | 0.98 | CALL | 156 | 676 | 27.13 | FALSE | -1.63 | -0.62 |
2025-07-11 | 222.5 | 0.95 | CALL | 9 | 0 | 27.69 | FALSE | 0.95 | 0 |
2025-07-11 | 225 | 0.69 | CALL | 63 | 234 | 29.84 | FALSE | -0.81 | -0.54 |
2025-07-11 | 227.5 | 0 | CALL | 0 | 0 | 30.85 | FALSE | 0 | 0 |
2025-07-11 | 230 | 0.35 | CALL | 68 | 312 | 29.94 | FALSE | -0.51 | -0.59 |
2025-07-11 | 232.5 | 0 | CALL | 0 | 0 | 38.26 | FALSE | 0 | 0 |
2025-07-11 | 235 | 0.22 | CALL | 10 | 198 | 31.46 | FALSE | -0.31 | -0.58 |
2025-07-11 | 237.5 | 0 | CALL | 0 | 0 | 41.12 | FALSE | 0 | 0 |
2025-07-11 | 240 | 0.12 | CALL | 4 | 116 | 32.12 | FALSE | -0.22 | -0.65 |
2025-07-11 | 245 | 0.39 | CALL | 0 | 14 | 35.88 | FALSE | 0 | 0 |
2025-07-11 | 250 | 0.25 | CALL | 0 | 128 | 38.1 | FALSE | 0 | 0 |
2025-07-11 | 255 | 0.3 | CALL | 3 | 11 | 48.85 | FALSE | 0.15 | 1 |
2025-07-11 | 260 | 0.2 | CALL | 0 | 42 | 43.88 | FALSE | 0 | 0 |
2025-07-11 | 265 | 0 | CALL | 0 | 0 | 55.99 | FALSE | 0 | 0 |
2025-07-11 | 270 | 0 | CALL | 0 | 0 | 67.48 | FALSE | 0 | 0 |
2025-07-11 | 275 | 0 | CALL | 0 | 0 | 71.02 | FALSE | 0 | 0 |
2025-07-11 | 280 | 0 | CALL | 0 | 0 | 74.46 | FALSE | 0 | 0 |
2025-07-11 | 85 | 0 | PUT | 0 | 0 | 174.14 | FALSE | 0 | 0 |
2025-07-11 | 90 | 0 | PUT | 0 | 0 | 163.71 | FALSE | 0 | 0 |
2025-07-11 | 95 | 0 | PUT | 0 | 0 | 153.84 | FALSE | 0 | 0 |
2025-07-11 | 100 | 0.19 | PUT | 0 | 1 | 144.84 | FALSE | 0 | 0 |
2025-07-11 | 105 | 0 | PUT | 0 | 0 | 135.9 | FALSE | 0 | 0 |
2025-07-11 | 110 | 0.3 | PUT | 0 | 0 | 127.37 | FALSE | 0 | 0 |
2025-07-11 | 115 | 0.41 | PUT | 0 | 0 | 119.2 | FALSE | 0 | 0 |
2025-07-11 | 120 | 0.55 | PUT | 0 | 30 | 111.65 | FALSE | 0 | 0 |
2025-07-11 | 125 | 0.25 | PUT | 0 | 5 | 104.09 | FALSE | 0 | 0 |
2025-07-11 | 130 | 0.17 | PUT | 0 | 18 | 97.05 | FALSE | 0 | 0 |
2025-07-11 | 135 | 0.3 | PUT | 0 | 31 | 89.98 | FALSE | 0 | 0 |
2025-07-11 | 140 | 0.07 | PUT | 2 | 70 | 67.92 | FALSE | 0.07 | 0 |
2025-07-11 | 145 | 0.05 | PUT | 0 | 107 | 76.91 | FALSE | 0 | 0 |
2025-07-11 | 149 | 0.53 | PUT | 0 | 4 | 71.89 | FALSE | 0 | 0 |
2025-07-11 | 150 | 0.3 | PUT | 1 | 69 | 70.03 | FALSE | 0.3 | 0 |
2025-07-11 | 152.5 | 0.27 | PUT | 0 | 16 | 67.59 | FALSE | 0 | 0 |
2025-07-11 | 155 | 0.3 | PUT | 0 | 64 | 64.78 | FALSE | 0 | 0 |
2025-07-11 | 157.5 | 0.1 | PUT | 0 | 33 | 61.64 | FALSE | 0 | 0 |
2025-07-11 | 160 | 0.1 | PUT | 5 | 58 | 48.58 | FALSE | 0.1 | 0 |
2025-07-11 | 162.5 | 0.38 | PUT | 1 | 141 | 56.91 | FALSE | 0.38 | 0 |
2025-07-11 | 165 | 0.09 | PUT | 7 | 28 | 42.67 | FALSE | 0.09 | 0 |
2025-07-11 | 167.5 | 0.22 | PUT | 0 | 14 | 51.11 | FALSE | 0 | 0 |
2025-07-11 | 170 | 0.13 | PUT | 8 | 51 | 39.63 | FALSE | -0.05 | -0.28 |
2025-07-11 | 172.5 | 0.26 | PUT | 0 | 17 | 45.21 | FALSE | 0 | 0 |
2025-07-11 | 175 | 0.27 | PUT | 4 | 73 | 38.95 | FALSE | 0.26 | 26 |
2025-07-11 | 177.5 | 0.4 | PUT | 0 | 117 | 39.72 | FALSE | 0 | 0 |
2025-07-11 | 180 | 0.43 | PUT | 16 | 92 | 36.57 | FALSE | -0.01 | -0.02 |
2025-07-11 | 182.5 | 0.44 | PUT | 0 | 10 | 36.6 | FALSE | 0 | 0 |
2025-07-11 | 185 | 0.76 | PUT | 67 | 158 | 35.12 | FALSE | 0.18 | 0.31 |
2025-07-11 | 187.5 | 0.9 | PUT | 64 | 221 | 33.33 | FALSE | 0.28 | 0.45 |
2025-07-11 | 190 | 1.24 | PUT | 60 | 314 | 33.09 | FALSE | 0.19 | 0.18 |
2025-07-11 | 192.5 | 1.59 | PUT | 58 | 40 | 32.18 | FALSE | 0.36 | 0.29 |
2025-07-11 | 195 | 2.07 | PUT | 219 | 218 | 31.56 | FALSE | 0.5 | 0.32 |
2025-07-11 | 197.5 | 2.67 | PUT | 47 | 98 | 30.97 | FALSE | 0.77 | 0.41 |
2025-07-11 | 200 | 3.45 | PUT | 142 | 536 | 30.64 | FALSE | 1.06 | 0.44 |
2025-07-11 | 202.5 | 3.8 | PUT | 16 | 64 | 29.98 | FALSE | 0.65 | 0.21 |
2025-07-11 | 205 | 5.53 | PUT | 51 | 305 | 30.2 | FALSE | 1.53 | 0.38 |
2025-07-11 | 207.5 | 6.4 | PUT | 27 | 166 | 30.11 | TRUE | 1.6 | 0.33 |
2025-07-11 | 210 | 8.08 | PUT | 133 | 416 | 28.6 | TRUE | 2.28 | 0.39 |
2025-07-11 | 212.5 | 7.96 | PUT | 1 | 0 | 31.99 | TRUE | 7.96 | 0 |
2025-07-11 | 215 | 12 | PUT | 67 | 198 | 31.13 | TRUE | 3.35 | 0.39 |
2025-07-11 | 217.5 | 11.4 | PUT | 1 | 0 | 34.48 | TRUE | 11.4 | 0 |
2025-07-11 | 220 | 16.1 | PUT | 3 | 56 | 32.12 | TRUE | 4.7 | 0.41 |
2025-07-11 | 222.5 | 17.85 | PUT | 1 | 0 | 28.37 | TRUE | 17.85 | 0 |
2025-07-11 | 225 | 16.79 | PUT | 2 | 2 | 29.26 | TRUE | 16.79 | 0 |
2025-07-11 | 227.5 | 0 | PUT | 0 | 0 | 34.1 | TRUE | 0 | 0 |
2025-07-11 | 230 | 0 | PUT | 0 | 0 | 39.87 | TRUE | 0 | 0 |
2025-07-11 | 232.5 | 0 | PUT | 0 | 0 | 37.51 | TRUE | 0 | 0 |
2025-07-11 | 235 | 21.2 | PUT | 0 | 2 | 42.05 | TRUE | 0 | 0 |
2025-07-11 | 237.5 | 0 | PUT | 0 | 0 | 48.8 | TRUE | 0 | 0 |
2025-07-11 | 240 | 31.43 | PUT | 1 | 28 | 45.74 | TRUE | 31.43 | 0 |
2025-07-11 | 245 | 0 | PUT | 0 | 0 | 52.89 | TRUE | 0 | 0 |
2025-07-11 | 250 | 35 | PUT | 0 | 4 | 50.87 | TRUE | 0 | 0 |
2025-07-11 | 255 | 0 | PUT | 0 | 0 | 63.9 | TRUE | 0 | 0 |
2025-07-11 | 260 | 0 | PUT | 0 | 0 | 61.95 | TRUE | 0 | 0 |
2025-07-11 | 265 | 0 | PUT | 0 | 0 | 60.63 | TRUE | 0 | 0 |
2025-07-11 | 270 | 0 | PUT | 0 | 0 | 55.49 | TRUE | 0 | 0 |
2025-07-11 | 275 | 0 | PUT | 0 | 0 | 64.29 | TRUE | 0 | 0 |
2025-07-11 | 280 | 0 | PUT | 0 | 0 | 95.14 | TRUE | 0 | 0 |
2025-07-18 | 60 | 154.54 | CALL | 0 | 10 | 274.66 | TRUE | 0 | 0 |
2025-07-18 | 65 | 149.05 | CALL | 0 | 2 | 182.32 | TRUE | 0 | 0 |
2025-07-18 | 70 | 130.49 | CALL | 0 | 12 | 222.57 | TRUE | 0 | 0 |
2025-07-18 | 75 | 0 | CALL | 0 | 0 | 189.16 | TRUE | 0 | 0 |
2025-07-18 | 80 | 0 | CALL | 0 | 0 | 134.36 | TRUE | 0 | 0 |
2025-07-18 | 85 | 0 | CALL | 0 | 0 | 143.4 | TRUE | 0 | 0 |
2025-07-18 | 90 | 117.3 | CALL | 2 | 2 | 121.59 | TRUE | 117.3 | 0 |
2025-07-18 | 95 | 107.1 | CALL | 0 | 2 | 121.37 | TRUE | 0 | 0 |
2025-07-18 | 100 | 113.3 | CALL | 1 | 50 | 112.29 | TRUE | 3.1 | 0.03 |
2025-07-18 | 105 | 63.5 | CALL | 0 | 15 | 117.17 | TRUE | 0 | 0 |
2025-07-18 | 110 | 98.65 | CALL | 10 | 28 | 114.14 | TRUE | 98.65 | 0 |
2025-07-18 | 115 | 85.81 | CALL | 0 | 16 | 70.12 | TRUE | 0 | 0 |
2025-07-18 | 120 | 86.3 | CALL | 2 | 209 | 104.48 | TRUE | 86.3 | 0 |
2025-07-18 | 125 | 87.17 | CALL | 0 | 305 | 90.05 | TRUE | 0 | 0 |
2025-07-18 | 130 | 83.11 | CALL | 0 | 718 | 97.03 | TRUE | 0 | 0 |
2025-07-18 | 135 | 74.7 | CALL | 1 | 794 | 77.38 | TRUE | 74.7 | 0 |
2025-07-18 | 140 | 66.24 | CALL | 4 | 1145 | 80.32 | TRUE | -6.91 | -0.09 |
2025-07-18 | 145 | 61.75 | CALL | 9 | 660 | 79.2 | TRUE | -7.72 | -0.11 |
2025-07-18 | 150 | 55.59 | CALL | 105 | 3603 | 50.43 | TRUE | -4.9 | -0.08 |
2025-07-18 | 155 | 51.82 | CALL | 38 | 3635 | 57.33 | TRUE | -5.56 | -0.1 |
2025-07-18 | 160 | 48.99 | CALL | 3 | 1009 | 58.74 | TRUE | -2.01 | -0.04 |
2025-07-18 | 165 | 42.15 | CALL | 4 | 1416 | 64.44 | TRUE | -5.23 | -0.11 |
2025-07-18 | 170 | 36.09 | CALL | 8 | 2354 | 43.93 | TRUE | -5.91 | -0.14 |
2025-07-18 | 175 | 32.27 | CALL | 17 | 3062 | 39.91 | TRUE | -3.92 | -0.11 |
2025-07-18 | 180 | 26.47 | CALL | 23 | 5298 | 37.45 | TRUE | -5.13 | -0.16 |
2025-07-18 | 185 | 22.13 | CALL | 43 | 3764 | 37.37 | TRUE | -4.62 | -0.17 |
2025-07-18 | 190 | 18.05 | CALL | 90 | 2456 | 28.12 | TRUE | -4.58 | -0.2 |
2025-07-18 | 195 | 13.83 | CALL | 49 | 1596 | 29.36 | TRUE | -3.97 | -0.22 |
2025-07-18 | 200 | 9.4 | CALL | 219 | 3518 | 28.08 | TRUE | -4.05 | -0.3 |
2025-07-18 | 210 | 4.2 | CALL | 1840 | 3154 | 27.2 | FALSE | -3.26 | -0.44 |
2025-07-18 | 220 | 1.58 | CALL | 2085 | 5780 | 27.42 | FALSE | -1.79 | -0.53 |
2025-07-18 | 230 | 0.56 | CALL | 829 | 8260 | 28.48 | FALSE | -0.79 | -0.59 |
2025-07-18 | 240 | 0.25 | CALL | 389 | 5031 | 31.07 | FALSE | -0.32 | -0.56 |
2025-07-18 | 250 | 0.14 | CALL | 164 | 3132 | 34.31 | FALSE | -0.1 | -0.42 |
2025-07-18 | 260 | 0.09 | CALL | 16 | 317 | 37.68 | FALSE | -0.08 | -0.47 |
2025-07-18 | 270 | 0.09 | CALL | 7 | 272 | 39.43 | FALSE | -0.01 | -0.1 |
2025-07-18 | 280 | 0.03 | CALL | 227 | 160 | 42.14 | FALSE | -0.06 | -0.67 |
2025-07-18 | 290 | 0 | CALL | 0 | 0 | 55.54 | FALSE | 0 | 0 |
2025-07-18 | 300 | 0.02 | CALL | 45 | 127 | 48.44 | FALSE | -0.02 | -0.5 |
2025-07-18 | 60 | 0.01 | PUT | 0 | 14 | 187.8 | FALSE | 0 | 0 |
2025-07-18 | 65 | 0 | PUT | 0 | 1 | 188.34 | FALSE | 0 | 0 |
2025-07-18 | 70 | 0.13 | PUT | 0 | 8 | 176.84 | FALSE | 0 | 0 |
2025-07-18 | 75 | 0 | PUT | 0 | 8 | 166.17 | FALSE | 0 | 0 |
2025-07-18 | 80 | 0.08 | PUT | 0 | 41 | 156.63 | FALSE | 0 | 0 |
2025-07-18 | 85 | 0 | PUT | 0 | 49 | 147.26 | FALSE | 0 | 0 |
2025-07-18 | 90 | 0 | PUT | 0 | 133 | 138.42 | FALSE | 0 | 0 |
2025-07-18 | 95 | 0.01 | PUT | 0 | 487 | 99.94 | FALSE | 0 | 0 |
2025-07-18 | 100 | 0.01 | PUT | 0 | 431 | 122.14 | FALSE | 0 | 0 |
2025-07-18 | 105 | 0.02 | PUT | 0 | 211 | 114.91 | FALSE | 0 | 0 |
2025-07-18 | 110 | 0.03 | PUT | 9 | 1172 | 83.48 | FALSE | 0.03 | 0 |
2025-07-18 | 115 | 0.05 | PUT | 1 | 233 | 82.18 | FALSE | 0.05 | 0 |
2025-07-18 | 120 | 0.35 | PUT | 0 | 1103 | 94.66 | FALSE | 0 | 0 |
2025-07-18 | 125 | 0.08 | PUT | 5 | 836 | 75.19 | FALSE | 0.04 | 1 |
2025-07-18 | 130 | 0.22 | PUT | 6 | 3060 | 67.47 | FALSE | 0.12 | 1.2 |
2025-07-18 | 135 | 0.05 | PUT | 52 | 2300 | 61.11 | FALSE | -0.05 | -0.5 |
2025-07-18 | 140 | 0.1 | PUT | 13 | 2601 | 61.2 | FALSE | -0.04 | -0.29 |
2025-07-18 | 145 | 0.1 | PUT | 15 | 3101 | 56.18 | FALSE | -0.06 | -0.38 |
2025-07-18 | 150 | 0.16 | PUT | 9 | 2971 | 53.44 | FALSE | 0 | 0 |
2025-07-18 | 155 | 0.25 | PUT | 54 | 3219 | 53.31 | FALSE | 0.07 | 0.39 |
2025-07-18 | 160 | 0.23 | PUT | 25 | 1979 | 47.47 | FALSE | 0.03 | 0.15 |
2025-07-18 | 165 | 0.3 | PUT | 16 | 1032 | 44.45 | FALSE | 0.05 | 0.2 |
2025-07-18 | 170 | 0.34 | PUT | 107 | 1025 | 40.27 | FALSE | -0.02 | -0.06 |
2025-07-18 | 175 | 0.52 | PUT | 102 | 2099 | 38.37 | FALSE | 0.06 | 0.13 |
2025-07-18 | 180 | 0.79 | PUT | 64 | 2363 | 36.47 | FALSE | 0.16 | 0.25 |
2025-07-18 | 185 | 1.17 | PUT | 86 | 723 | 34.36 | FALSE | 0.28 | 0.31 |
2025-07-18 | 190 | 1.8 | PUT | 359 | 1696 | 32.74 | FALSE | 0.42 | 0.3 |
2025-07-18 | 195 | 2.75 | PUT | 1025 | 3530 | 31.26 | FALSE | 0.76 | 0.38 |
2025-07-18 | 200 | 4.29 | PUT | 904 | 4150 | 30.1 | FALSE | 1.19 | 0.38 |
2025-07-18 | 210 | 8.95 | PUT | 1087 | 4392 | 29 | TRUE | 2.3 | 0.35 |
2025-07-18 | 220 | 16.45 | PUT | 92 | 343 | 30.42 | TRUE | 4.05 | 0.33 |
2025-07-18 | 230 | 24.43 | PUT | 27 | 184 | 31.83 | TRUE | 3.93 | 0.19 |
2025-07-18 | 240 | 31.11 | PUT | 0 | 28 | 38.27 | TRUE | 0 | 0 |
2025-07-18 | 250 | 37.5 | PUT | 0 | 28 | 50.39 | TRUE | 0 | 0 |
2025-07-18 | 260 | 47.8 | PUT | 0 | 0 | 49.8 | TRUE | 0 | 0 |
2025-07-18 | 270 | 0 | PUT | 0 | 0 | 64.07 | TRUE | 0 | 0 |
2025-07-18 | 280 | 0 | PUT | 0 | 0 | 62.2 | TRUE | 0 | 0 |
2025-07-18 | 290 | 0 | PUT | 0 | 0 | 73.19 | TRUE | 0 | 0 |
2025-07-18 | 300 | 0 | PUT | 0 | 0 | 78.92 | TRUE | 0 | 0 |
2025-07-25 | 85 | 0 | CALL | 0 | 0 | 181.88 | TRUE | 0 | 0 |
2025-07-25 | 90 | 0 | CALL | 0 | 0 | 170.98 | TRUE | 0 | 0 |
2025-07-25 | 95 | 0 | CALL | 0 | 0 | 161.74 | TRUE | 0 | 0 |
2025-07-25 | 100 | 76.25 | CALL | 0 | 4 | 152.94 | TRUE | 0 | 0 |
2025-07-25 | 105 | 0 | CALL | 0 | 0 | 141.7 | TRUE | 0 | 0 |
2025-07-25 | 110 | 0 | CALL | 0 | 0 | 127.06 | TRUE | 0 | 0 |
2025-07-25 | 115 | 0 | CALL | 0 | 0 | 125.35 | TRUE | 0 | 0 |
2025-07-25 | 120 | 58.91 | CALL | 0 | 3 | 118.88 | TRUE | 0 | 0 |
2025-07-25 | 125 | 76.13 | CALL | 0 | 2 | 107.86 | TRUE | 0 | 0 |
2025-07-25 | 130 | 71.58 | CALL | 0 | 1 | 104.21 | TRUE | 0 | 0 |
2025-07-25 | 135 | 66.24 | CALL | 0 | 3 | 96.19 | TRUE | 0 | 0 |
2025-07-25 | 140 | 72.41 | CALL | 0 | 3 | 91.1 | TRUE | 0 | 0 |
2025-07-25 | 145 | 0 | CALL | 0 | 0 | 83.57 | TRUE | 0 | 0 |
2025-07-25 | 150 | 0 | CALL | 0 | 0 | 78.03 | TRUE | 0 | 0 |
2025-07-25 | 152.5 | 0 | CALL | 0 | 0 | 74.16 | TRUE | 0 | 0 |
2025-07-25 | 155 | 53 | CALL | 1 | 0 | 70.9 | TRUE | 53 | 0 |
2025-07-25 | 157.5 | 0 | CALL | 0 | 0 | 67.68 | TRUE | 0 | 0 |
2025-07-25 | 160 | 51.15 | CALL | 0 | 3 | 60.7 | TRUE | 0 | 0 |
2025-07-25 | 162.5 | 20.13 | CALL | 0 | 1 | 59.82 | TRUE | 0 | 0 |
2025-07-25 | 165 | 33.56 | CALL | 0 | 2 | 60.14 | TRUE | 0 | 0 |
2025-07-25 | 167.5 | 42.27 | CALL | 2 | 22 | 56.08 | TRUE | 42.27 | 0 |
2025-07-25 | 170 | 39.74 | CALL | 2 | 13 | 34.07 | TRUE | 39.74 | 0 |
2025-07-25 | 172.5 | 35.65 | CALL | 3 | 28 | 29.71 | TRUE | -5 | -0.12 |
2025-07-25 | 175 | 32 | CALL | 6 | 72 | 43.36 | TRUE | 32 | 0 |
2025-07-25 | 177.5 | 24.85 | CALL | 0 | 34 | 28.4 | TRUE | 0 | 0 |
2025-07-25 | 180 | 35.92 | CALL | 0 | 116 | 34.86 | TRUE | 0 | 0 |
2025-07-25 | 182.5 | 28.75 | CALL | 0 | 6 | 29.42 | TRUE | 0 | 0 |
2025-07-25 | 185 | 24.42 | CALL | 12 | 64 | 28.64 | TRUE | 24.42 | 0 |
2025-07-25 | 187.5 | 28.35 | CALL | 0 | 46 | 30.95 | TRUE | 0 | 0 |
2025-07-25 | 190 | 19.7 | CALL | 4 | 213 | 33.05 | TRUE | -2.3 | -0.1 |
2025-07-25 | 192.5 | 22.59 | CALL | 0 | 31 | 28.75 | TRUE | 0 | 0 |
2025-07-25 | 195 | 20.9 | CALL | 0 | 83 | 30.8 | TRUE | 0 | 0 |
2025-07-25 | 197.5 | 16.98 | CALL | 0 | 19 | 29.49 | TRUE | 0 | 0 |
2025-07-25 | 200 | 10.26 | CALL | 25 | 377 | 28.47 | TRUE | -4.81 | -0.32 |
2025-07-25 | 202.5 | 13.8 | CALL | 0 | 300 | 30.2 | TRUE | 0 | 0 |
2025-07-25 | 205 | 7.45 | CALL | 13 | 407 | 28.31 | TRUE | -4.8 | -0.39 |
2025-07-25 | 207.5 | 6.86 | CALL | 21 | 74 | 30.67 | FALSE | -3.29 | -0.32 |
2025-07-25 | 210 | 5.5 | CALL | 118 | 748 | 29.4 | FALSE | -3.19 | -0.37 |
2025-07-25 | 212.5 | 0 | CALL | 0 | 0 | 30.2 | FALSE | 0 | 0 |
2025-07-25 | 215 | 3.55 | CALL | 35 | 668 | 28.35 | FALSE | -2.5 | -0.41 |
2025-07-25 | 217.5 | 4.1 | CALL | 3 | 0 | 33.99 | FALSE | 4.1 | 0 |
2025-07-25 | 220 | 2.3 | CALL | 57 | 394 | 28.27 | FALSE | -1.85 | -0.45 |
2025-07-25 | 222.5 | 2.64 | CALL | 1 | 0 | 28.45 | FALSE | 2.64 | 0 |
2025-07-25 | 225 | 1.64 | CALL | 28 | 130 | 29.54 | FALSE | -2.16 | -0.57 |
2025-07-25 | 227.5 | 1.42 | CALL | 5 | 0 | 30.38 | FALSE | 1.42 | 0 |
2025-07-25 | 230 | 0.9 | CALL | 160 | 200 | 28.52 | FALSE | -1 | -0.53 |
2025-07-25 | 232.5 | 0 | CALL | 0 | 0 | 26.84 | FALSE | 0 | 0 |
2025-07-25 | 235 | 0.94 | CALL | 19 | 85 | 29.3 | FALSE | -0.69 | -0.42 |
2025-07-25 | 237.5 | 0 | CALL | 0 | 0 | 30.21 | FALSE | 0 | 0 |
2025-07-25 | 240 | 0.38 | CALL | 6 | 22 | 29.86 | FALSE | 0.38 | 0 |
2025-07-25 | 245 | 0.45 | CALL | 2 | 13 | 34.08 | FALSE | -0.3 | -0.4 |
2025-07-25 | 250 | 0.33 | CALL | 14 | 162 | 35.08 | FALSE | -0.2 | -0.38 |
2025-07-25 | 255 | 0.42 | CALL | 0 | 22 | 43.78 | FALSE | 0 | 0 |
2025-07-25 | 260 | 0.44 | CALL | 0 | 1 | 44.7 | FALSE | 0 | 0 |
2025-07-25 | 265 | 0.09 | CALL | 58 | 130 | 38.21 | FALSE | -0.21 | -0.7 |
2025-07-25 | 270 | 0 | CALL | 0 | 0 | 51.97 | FALSE | 0 | 0 |
2025-07-25 | 275 | 0 | CALL | 0 | 0 | 60.35 | FALSE | 0 | 0 |
2025-07-25 | 280 | 0 | CALL | 0 | 0 | 63.1 | FALSE | 0 | 0 |
2025-07-25 | 85 | 0 | PUT | 0 | 0 | 165.9 | FALSE | 0 | 0 |
2025-07-25 | 90 | 0 | PUT | 0 | 0 | 156.22 | FALSE | 0 | 0 |
2025-07-25 | 95 | 0 | PUT | 0 | 0 | 137.52 | FALSE | 0 | 0 |
2025-07-25 | 100 | 0.03 | PUT | 0 | 10 | 138.39 | FALSE | 0 | 0 |
2025-07-25 | 105 | 0 | PUT | 0 | 0 | 117.96 | FALSE | 0 | 0 |
2025-07-25 | 110 | 0.04 | PUT | 2 | 0 | 76.65 | FALSE | 0.04 | 0 |
2025-07-25 | 115 | 0 | PUT | 0 | 0 | 104.04 | FALSE | 0 | 0 |
2025-07-25 | 120 | 0 | PUT | 0 | 0 | 107.45 | FALSE | 0 | 0 |
2025-07-25 | 125 | 0 | PUT | 0 | 0 | 100.58 | FALSE | 0 | 0 |
2025-07-25 | 130 | 0 | PUT | 0 | 0 | 91.57 | FALSE | 0 | 0 |
2025-07-25 | 135 | 0.89 | PUT | 0 | 8 | 87.43 | FALSE | 0 | 0 |
2025-07-25 | 140 | 0.05 | PUT | 0 | 9 | 81.27 | FALSE | 0 | 0 |
2025-07-25 | 145 | 0.11 | PUT | 0 | 12 | 75.28 | FALSE | 0 | 0 |
2025-07-25 | 150 | 0.15 | PUT | 0 | 67 | 58.73 | FALSE | 0 | 0 |
2025-07-25 | 152.5 | 0.18 | PUT | 0 | 5 | 60.55 | FALSE | 0 | 0 |
2025-07-25 | 155 | 0.24 | PUT | 0 | 45 | 53.56 | FALSE | 0 | 0 |
2025-07-25 | 157.5 | 0.22 | PUT | 0 | 15 | 55.61 | FALSE | 0 | 0 |
2025-07-25 | 160 | 0.25 | PUT | 57 | 90 | 42.96 | FALSE | 0.25 | 0 |
2025-07-25 | 162.5 | 0.49 | PUT | 0 | 15 | 47.6 | FALSE | 0 | 0 |
2025-07-25 | 165 | 0.28 | PUT | 0 | 50 | 48.61 | FALSE | 0 | 0 |
2025-07-25 | 167.5 | 0.33 | PUT | 0 | 26 | 46.41 | FALSE | 0 | 0 |
2025-07-25 | 170 | 0.45 | PUT | 2 | 184 | 37.99 | FALSE | 0.45 | 0 |
2025-07-25 | 172.5 | 0.73 | PUT | 0 | 14 | 43.19 | FALSE | 0 | 0 |
2025-07-25 | 175 | 0.68 | PUT | 1 | 371 | 36.42 | FALSE | 0.15 | 0.28 |
2025-07-25 | 177.5 | 0.89 | PUT | 0 | 94 | 40.6 | FALSE | 0 | 0 |
2025-07-25 | 180 | 1.03 | PUT | 28 | 439 | 34.98 | FALSE | 0.23 | 0.29 |
2025-07-25 | 182.5 | 1.21 | PUT | 1 | 68 | 33.83 | FALSE | 0.24 | 0.25 |
2025-07-25 | 185 | 1.5 | PUT | 19 | 308 | 33.24 | FALSE | 0.36 | 0.32 |
2025-07-25 | 187.5 | 1.82 | PUT | 4 | 34 | 32.47 | FALSE | 0.37 | 0.26 |
2025-07-25 | 190 | 2.17 | PUT | 48 | 407 | 31.52 | FALSE | 0.49 | 0.29 |
2025-07-25 | 192.5 | 2.26 | PUT | 2 | 57 | 31.28 | FALSE | 0.51 | 0.29 |
2025-07-25 | 195 | 2.9 | PUT | 8 | 421 | 28.73 | FALSE | 0.3 | 0.12 |
2025-07-25 | 197.5 | 3.53 | PUT | 11 | 53 | 28.07 | FALSE | 0.54 | 0.18 |
2025-07-25 | 200 | 4.8 | PUT | 28 | 275 | 29.66 | FALSE | 0.9 | 0.23 |
2025-07-25 | 202.5 | 5.69 | PUT | 39 | 91 | 28.98 | FALSE | 5.69 | 0 |
2025-07-25 | 205 | 6.9 | PUT | 22 | 79 | 29.08 | FALSE | 1.58 | 0.3 |
2025-07-25 | 207.5 | 7.65 | PUT | 12 | 38 | 26.77 | TRUE | 1.63 | 0.27 |
2025-07-25 | 210 | 10 | PUT | 60 | 280 | 30.37 | TRUE | 2.08 | 0.26 |
2025-07-25 | 212.5 | 0 | PUT | 0 | 0 | 31.93 | TRUE | 0 | 0 |
2025-07-25 | 215 | 12.06 | PUT | 19 | 89 | 24.82 | TRUE | 1.47 | 0.14 |
2025-07-25 | 217.5 | 0 | PUT | 0 | 0 | 31.96 | TRUE | 0 | 0 |
2025-07-25 | 220 | 15.38 | PUT | 2 | 10 | 30.64 | TRUE | 2.38 | 0.18 |
2025-07-25 | 222.5 | 0 | PUT | 0 | 0 | 31.2 | TRUE | 0 | 0 |
2025-07-25 | 225 | 16.74 | PUT | 0 | 1 | 31.05 | TRUE | 0 | 0 |
2025-07-25 | 227.5 | 0 | PUT | 0 | 0 | 31.23 | TRUE | 0 | 0 |
2025-07-25 | 230 | 25 | PUT | 0 | 2 | 33.08 | TRUE | 0 | 0 |
2025-07-25 | 232.5 | 0 | PUT | 0 | 0 | 33.18 | TRUE | 0 | 0 |
2025-07-25 | 235 | 0 | PUT | 0 | 0 | 34.29 | TRUE | 0 | 0 |
2025-07-25 | 237.5 | 0 | PUT | 0 | 0 | 34.71 | TRUE | 0 | 0 |
2025-07-25 | 240 | 0 | PUT | 0 | 0 | 34.13 | TRUE | 0 | 0 |
2025-07-25 | 245 | 36.89 | PUT | 0 | 0 | 38.59 | TRUE | 0 | 0 |
2025-07-25 | 250 | 50 | PUT | 0 | 1 | 42.63 | TRUE | 0 | 0 |
2025-07-25 | 255 | 0 | PUT | 0 | 0 | 40.69 | TRUE | 0 | 0 |
2025-07-25 | 260 | 0 | PUT | 0 | 0 | 46.27 | TRUE | 0 | 0 |
2025-07-25 | 265 | 0 | PUT | 0 | 0 | 47.14 | TRUE | 0 | 0 |
2025-07-25 | 270 | 0 | PUT | 0 | 0 | 51.09 | TRUE | 0 | 0 |
2025-07-25 | 275 | 0 | PUT | 0 | 0 | 54.92 | TRUE | 0 | 0 |
2025-07-25 | 280 | 0 | PUT | 0 | 0 | 57.65 | TRUE | 0 | 0 |
2025-08-01 | 95 | 0 | CALL | 0 | 0 | 144.73 | TRUE | 0 | 0 |
2025-08-01 | 100 | 108.3 | CALL | 1 | 0 | 134.91 | TRUE | 108.3 | 0 |
2025-08-01 | 105 | 0 | CALL | 0 | 0 | 120.65 | TRUE | 0 | 0 |
2025-08-01 | 110 | 0 | CALL | 0 | 0 | 114.86 | TRUE | 0 | 0 |
2025-08-01 | 115 | 0 | CALL | 0 | 0 | 113.39 | TRUE | 0 | 0 |
2025-08-01 | 120 | 0 | CALL | 0 | 0 | 102.8 | TRUE | 0 | 0 |
2025-08-01 | 125 | 0 | CALL | 0 | 0 | 99.62 | TRUE | 0 | 0 |
2025-08-01 | 130 | 0 | CALL | 0 | 0 | 95.45 | TRUE | 0 | 0 |
2025-08-01 | 135 | 0 | CALL | 0 | 0 | 88.08 | TRUE | 0 | 0 |
2025-08-01 | 140 | 0 | CALL | 0 | 0 | 82.79 | TRUE | 0 | 0 |
2025-08-01 | 145 | 0 | CALL | 0 | 0 | 77.56 | TRUE | 0 | 0 |
2025-08-01 | 150 | 0 | CALL | 0 | 0 | 70.83 | TRUE | 0 | 0 |
2025-08-01 | 152.5 | 0 | CALL | 0 | 0 | 68.81 | TRUE | 0 | 0 |
2025-08-01 | 155 | 0 | CALL | 0 | 0 | 67.23 | TRUE | 0 | 0 |
2025-08-01 | 157.5 | 0 | CALL | 0 | 0 | 64.66 | TRUE | 0 | 0 |
2025-08-01 | 160 | 0 | CALL | 0 | 0 | 36.21 | TRUE | 0 | 0 |
2025-08-01 | 162.5 | 0 | CALL | 0 | 0 | 32.89 | TRUE | 0 | 0 |
2025-08-01 | 165 | 0 | CALL | 0 | 0 | 32.4 | TRUE | 0 | 0 |
2025-08-01 | 167.5 | 41.7 | CALL | 0 | 1 | 30.89 | TRUE | 0 | 0 |
2025-08-01 | 170 | 0 | CALL | 0 | 0 | 31.15 | TRUE | 0 | 0 |
2025-08-01 | 172.5 | 40.08 | CALL | 0 | 1 | 33.15 | TRUE | 0 | 0 |
2025-08-01 | 175 | 32.55 | CALL | 1 | 3 | 43.14 | TRUE | -5.5 | -0.14 |
2025-08-01 | 177.5 | 35.44 | CALL | 0 | 1 | 31.42 | TRUE | 0 | 0 |
2025-08-01 | 180 | 29.81 | CALL | 1 | 2 | 31.8 | TRUE | 29.81 | 0 |
2025-08-01 | 182.5 | 28.57 | CALL | 1 | 1 | 33.4 | TRUE | 28.57 | 0 |
2025-08-01 | 185 | 19.74 | CALL | 0 | 4 | 30.5 | TRUE | 0 | 0 |
2025-08-01 | 187.5 | 0 | CALL | 0 | 0 | 30.64 | TRUE | 0 | 0 |
2025-08-01 | 190 | 27.32 | CALL | 0 | 5 | 32.59 | TRUE | 0 | 0 |
2025-08-01 | 192.5 | 13.25 | CALL | 0 | 8 | 30.73 | TRUE | 0 | 0 |
2025-08-01 | 195 | 20.43 | CALL | 0 | 38 | 30.32 | TRUE | 0 | 0 |
2025-08-01 | 197.5 | 0 | CALL | 0 | 0 | 30.53 | TRUE | 0 | 0 |
2025-08-01 | 200 | 11.32 | CALL | 12 | 56 | 29.77 | TRUE | -4.88 | -0.3 |
2025-08-01 | 202.5 | 11.51 | CALL | 1 | 10 | 30.43 | TRUE | 11.51 | 0 |
2025-08-01 | 205 | 9.01 | CALL | 8 | 215 | 29.22 | TRUE | -3.64 | -0.29 |
2025-08-01 | 207.5 | 7.5 | CALL | 4 | 14 | 30.06 | FALSE | -3.5 | -0.32 |
2025-08-01 | 210 | 6 | CALL | 29 | 45 | 28.44 | FALSE | -3.54 | -0.37 |
2025-08-01 | 212.5 | 5.7 | CALL | 9 | 0 | 28.67 | FALSE | 5.7 | 0 |
2025-08-01 | 215 | 4.4 | CALL | 73 | 169 | 29.06 | FALSE | -3.75 | -0.46 |
2025-08-01 | 217.5 | 0 | CALL | 0 | 0 | 26.67 | FALSE | 0 | 0 |
2025-08-01 | 220 | 3.4 | CALL | 50 | 155 | 27.96 | FALSE | -1.62 | -0.32 |
2025-08-01 | 222.5 | 2.97 | CALL | 2 | 0 | 28.34 | FALSE | 2.97 | 0 |
2025-08-01 | 225 | 2.04 | CALL | 2 | 142 | 28.98 | FALSE | -1.79 | -0.47 |
2025-08-01 | 227.5 | 2.6 | CALL | 1 | 0 | 29.18 | FALSE | 2.6 | 0 |
2025-08-01 | 230 | 1.39 | CALL | 26 | 42 | 29.34 | FALSE | -1.31 | -0.49 |
2025-08-01 | 232.5 | 0 | CALL | 0 | 0 | 26.35 | FALSE | 0 | 0 |
2025-08-01 | 235 | 1.02 | CALL | 20 | 18 | 27.24 | FALSE | 1.02 | 0 |
2025-08-01 | 237.5 | 0 | CALL | 0 | 0 | 31.49 | FALSE | 0 | 0 |
2025-08-01 | 240 | 0.69 | CALL | 11 | 18 | 30.76 | FALSE | 0.69 | 0 |
2025-08-01 | 245 | 0.95 | CALL | 0 | 20 | 30.1 | FALSE | 0 | 0 |
2025-08-01 | 250 | 0.8 | CALL | 0 | 30 | 38.02 | FALSE | 0 | 0 |
2025-08-01 | 255 | 0.75 | CALL | 0 | 53 | 35.66 | FALSE | 0 | 0 |
2025-08-01 | 260 | 0.49 | CALL | 0 | 28 | 41.9 | FALSE | 0 | 0 |
2025-08-01 | 265 | 0 | CALL | 0 | 0 | 50.04 | FALSE | 0 | 0 |
2025-08-01 | 270 | 0 | CALL | 0 | 0 | 52.59 | FALSE | 0 | 0 |
2025-08-01 | 275 | 0 | CALL | 0 | 0 | 55.08 | FALSE | 0 | 0 |
2025-08-01 | 280 | 0 | CALL | 0 | 0 | 57.55 | FALSE | 0 | 0 |
2025-08-01 | 95 | 0 | PUT | 0 | 0 | 122.2 | FALSE | 0 | 0 |
2025-08-01 | 100 | 0 | PUT | 0 | 0 | 111.47 | FALSE | 0 | 0 |
2025-08-01 | 105 | 0 | PUT | 0 | 0 | 108.09 | FALSE | 0 | 0 |
2025-08-01 | 110 | 0 | PUT | 0 | 0 | 101.59 | FALSE | 0 | 0 |
2025-08-01 | 115 | 0.27 | PUT | 1 | 0 | 82.6 | FALSE | 0.27 | 0 |
2025-08-01 | 120 | 0 | PUT | 0 | 0 | 84.67 | FALSE | 0 | 0 |
2025-08-01 | 125 | 0 | PUT | 0 | 0 | 91.6 | FALSE | 0 | 0 |
2025-08-01 | 130 | 0 | PUT | 0 | 0 | 86.47 | FALSE | 0 | 0 |
2025-08-01 | 135 | 0 | PUT | 0 | 0 | 80.8 | FALSE | 0 | 0 |
2025-08-01 | 140 | 0 | PUT | 0 | 0 | 75.27 | FALSE | 0 | 0 |
2025-08-01 | 145 | 0 | PUT | 0 | 0 | 69.88 | FALSE | 0 | 0 |
2025-08-01 | 150 | 0 | PUT | 0 | 0 | 64.73 | FALSE | 0 | 0 |
2025-08-01 | 152.5 | 0 | PUT | 0 | 0 | 62.18 | FALSE | 0 | 0 |
2025-08-01 | 155 | 0 | PUT | 0 | 0 | 59.71 | FALSE | 0 | 0 |
2025-08-01 | 157.5 | 0 | PUT | 0 | 0 | 54.88 | FALSE | 0 | 0 |
2025-08-01 | 160 | 0.7 | PUT | 0 | 10 | 54.8 | FALSE | 0 | 0 |
2025-08-01 | 162.5 | 0 | PUT | 0 | 0 | 52.41 | FALSE | 0 | 0 |
2025-08-01 | 165 | 0 | PUT | 0 | 0 | 50.07 | FALSE | 0 | 0 |
2025-08-01 | 167.5 | 0 | PUT | 0 | 0 | 46.73 | FALSE | 0 | 0 |
2025-08-01 | 170 | 0.56 | PUT | 0 | 214 | 39.32 | FALSE | 0 | 0 |
2025-08-01 | 172.5 | 0.43 | PUT | 0 | 9 | 35.8 | FALSE | 0 | 0 |
2025-08-01 | 175 | 1.68 | PUT | 0 | 1 | 33.88 | FALSE | 0 | 0 |
2025-08-01 | 177.5 | 0 | PUT | 0 | 0 | 34.9 | FALSE | 0 | 0 |
2025-08-01 | 180 | 1.27 | PUT | 10 | 209 | 33.92 | FALSE | 1.27 | 0 |
2025-08-01 | 182.5 | 1.54 | PUT | 6 | 1 | 33.31 | FALSE | 1.54 | 0 |
2025-08-01 | 185 | 2.04 | PUT | 3 | 14 | 33.8 | FALSE | 2.04 | 0 |
2025-08-01 | 187.5 | 1.47 | PUT | 0 | 20 | 29.87 | FALSE | 0 | 0 |
2025-08-01 | 190 | 2.72 | PUT | 8 | 38 | 31.68 | FALSE | 0.54 | 0.25 |
2025-08-01 | 192.5 | 2.74 | PUT | 1 | 9 | 31.47 | FALSE | 2.74 | 0 |
2025-08-01 | 195 | 4.2 | PUT | 14 | 119 | 32 | FALSE | 1.25 | 0.42 |
2025-08-01 | 197.5 | 5.15 | PUT | 8 | 16 | 32.33 | FALSE | 1.25 | 0.32 |
2025-08-01 | 200 | 5.7 | PUT | 28 | 106 | 30.66 | FALSE | 1.46 | 0.34 |
2025-08-01 | 202.5 | 7.11 | PUT | 9 | 12 | 31.88 | FALSE | 7.11 | 0 |
2025-08-01 | 205 | 7.86 | PUT | 14 | 24 | 30.2 | FALSE | 1.41 | 0.22 |
2025-08-01 | 207.5 | 9.12 | PUT | 9 | 18 | 29.98 | TRUE | 2.62 | 0.4 |
2025-08-01 | 210 | 10.45 | PUT | 23 | 62 | 29.57 | TRUE | 2 | 0.24 |
2025-08-01 | 212.5 | 0 | PUT | 0 | 0 | 30.1 | TRUE | 0 | 0 |
2025-08-01 | 215 | 13.95 | PUT | 5 | 148 | 30.63 | TRUE | 3.55 | 0.34 |
2025-08-01 | 217.5 | 0 | PUT | 0 | 0 | 29.94 | TRUE | 0 | 0 |
2025-08-01 | 220 | 15.2 | PUT | 0 | 26 | 30.74 | TRUE | 0 | 0 |
2025-08-01 | 222.5 | 0 | PUT | 0 | 0 | 31.24 | TRUE | 0 | 0 |
2025-08-01 | 225 | 17.25 | PUT | 0 | 6 | 31.91 | TRUE | 0 | 0 |
2025-08-01 | 227.5 | 0 | PUT | 0 | 0 | 31.46 | TRUE | 0 | 0 |
2025-08-01 | 230 | 23.05 | PUT | 1 | 1 | 28.09 | TRUE | 23.05 | 0 |
2025-08-01 | 232.5 | 0 | PUT | 0 | 0 | 32.22 | TRUE | 0 | 0 |
2025-08-01 | 235 | 28.15 | PUT | 1 | 2 | 33.19 | TRUE | 28.15 | 0 |
2025-08-01 | 237.5 | 0 | PUT | 0 | 0 | 34.01 | TRUE | 0 | 0 |
2025-08-01 | 240 | 32.8 | PUT | 1 | 1 | 34.65 | TRUE | 32.8 | 0 |
2025-08-01 | 245 | 0 | PUT | 0 | 0 | 36.98 | TRUE | 0 | 0 |
2025-08-01 | 250 | 44.75 | PUT | 1 | 1 | 54.02 | TRUE | 44.75 | 0 |
2025-08-01 | 255 | 49.66 | PUT | 1 | 1 | 52.54 | TRUE | 49.66 | 0 |
2025-08-01 | 260 | 46.8 | PUT | 0 | 1 | 56.58 | TRUE | 0 | 0 |
2025-08-01 | 265 | 0 | PUT | 0 | 0 | 45.78 | TRUE | 0 | 0 |
2025-08-01 | 270 | 0 | PUT | 0 | 0 | 47.04 | TRUE | 0 | 0 |
2025-08-01 | 275 | 0 | PUT | 0 | 0 | 51.05 | TRUE | 0 | 0 |
2025-08-01 | 280 | 0 | PUT | 0 | 0 | 54.03 | TRUE | 0 | 0 |
2025-08-15 | 60 | 0 | CALL | 0 | 0 | 174.93 | TRUE | 0 | 0 |
2025-08-15 | 65 | 0 | CALL | 0 | 0 | 180.56 | TRUE | 0 | 0 |
2025-08-15 | 70 | 0 | CALL | 0 | 3 | 168.1 | TRUE | 0 | 0 |
2025-08-15 | 75 | 0 | CALL | 0 | 1 | 159.73 | TRUE | 0 | 0 |
2025-08-15 | 80 | 133.75 | CALL | 0 | 8 | 136.46 | TRUE | 0 | 0 |
2025-08-15 | 85 | 0 | CALL | 0 | 0 | 143.45 | TRUE | 0 | 0 |
2025-08-15 | 90 | 0 | CALL | 0 | 0 | 133.8 | TRUE | 0 | 0 |
2025-08-15 | 95 | 119.95 | CALL | 0 | 5 | 87.46 | TRUE | 0 | 0 |
2025-08-15 | 100 | 109.2 | CALL | 3 | 31 | 78.27 | TRUE | 109.2 | 0 |
2025-08-15 | 105 | 107.28 | CALL | 0 | 87 | 111.11 | TRUE | 0 | 0 |
2025-08-15 | 110 | 62.4 | CALL | 0 | 10 | 100.97 | TRUE | 0 | 0 |
2025-08-15 | 115 | 93.95 | CALL | 0 | 57 | 58.32 | TRUE | 0 | 0 |
2025-08-15 | 120 | 92 | CALL | 0 | 1309 | 79.62 | TRUE | 0 | 0 |
2025-08-15 | 125 | 88.85 | CALL | 0 | 27 | 77.33 | TRUE | 0 | 0 |
2025-08-15 | 130 | 83.79 | CALL | 9 | 172 | 67.33 | TRUE | 83.79 | 0 |
2025-08-15 | 135 | 72.18 | CALL | 3 | 300 | 63.77 | TRUE | 72.18 | 0 |
2025-08-15 | 140 | 66.23 | CALL | 9 | 246 | 54.6 | TRUE | -5.61 | -0.08 |
2025-08-15 | 145 | 62 | CALL | 2 | 496 | 59.73 | TRUE | 62 | 0 |
2025-08-15 | 150 | 56.82 | CALL | 5 | 1406 | 50.23 | TRUE | -7.47 | -0.12 |
2025-08-15 | 155 | 55.49 | CALL | 11 | 1603 | 35.66 | TRUE | -1.66 | -0.03 |
2025-08-15 | 160 | 48.54 | CALL | 37 | 602 | 37.7 | TRUE | 48.54 | 0 |
2025-08-15 | 165 | 43.52 | CALL | 3 | 1881 | 29.68 | TRUE | -3.96 | -0.08 |
2025-08-15 | 170 | 37.48 | CALL | 3 | 1771 | 33.2 | TRUE | -5.38 | -0.13 |
2025-08-15 | 175 | 34.63 | CALL | 21 | 1630 | 30.53 | TRUE | -3.22 | -0.09 |
2025-08-15 | 180 | 27.75 | CALL | 11 | 2479 | 32.55 | TRUE | -5.8 | -0.17 |
2025-08-15 | 185 | 25.9 | CALL | 37 | 2402 | 31.85 | TRUE | -2.77 | -0.1 |
2025-08-15 | 190 | 19.75 | CALL | 26 | 1271 | 31.74 | TRUE | -5.11 | -0.21 |
2025-08-15 | 195 | 16.5 | CALL | 48 | 1144 | 32.37 | TRUE | -4.41 | -0.21 |
2025-08-15 | 200 | 12.75 | CALL | 355 | 4199 | 29.99 | TRUE | -4.35 | -0.25 |
2025-08-15 | 210 | 7.35 | CALL | 495 | 1975 | 29.23 | FALSE | -3.55 | -0.33 |
2025-08-15 | 220 | 4.05 | CALL | 578 | 7258 | 28.57 | FALSE | -2.5 | -0.38 |
2025-08-15 | 230 | 2.16 | CALL | 377 | 4135 | 29.1 | FALSE | -1.54 | -0.42 |
2025-08-15 | 240 | 1.13 | CALL | 111 | 859 | 29.8 | FALSE | -0.97 | -0.46 |
2025-08-15 | 250 | 0.54 | CALL | 292 | 3154 | 30.92 | FALSE | -0.57 | -0.51 |
2025-08-15 | 260 | 0.42 | CALL | 19 | 348 | 33.16 | FALSE | -0.38 | -0.48 |
2025-08-15 | 270 | 0.18 | CALL | 15 | 352 | 32.71 | FALSE | -0.42 | -0.7 |
2025-08-15 | 280 | 0.33 | CALL | 24 | 159 | 39.82 | FALSE | 0.33 | 0 |
2025-08-15 | 290 | 0.18 | CALL | 7 | 166 | 39.83 | FALSE | -0.22 | -0.55 |
2025-08-15 | 300 | 0.14 | CALL | 7 | 123 | 41.73 | FALSE | -0.08 | -0.36 |
2025-08-15 | 310 | 0 | CALL | 0 | 0 | 39.8 | FALSE | 0 | 0 |
2025-08-15 | 320 | 0 | CALL | 0 | 0 | 41.53 | FALSE | 0 | 0 |
2025-08-15 | 60 | 0.11 | PUT | 0 | 1 | 138.95 | FALSE | 0 | 0 |
2025-08-15 | 65 | 0 | PUT | 0 | 24 | 130.72 | FALSE | 0 | 0 |
2025-08-15 | 70 | 0 | PUT | 0 | 170 | 126.13 | FALSE | 0 | 0 |
2025-08-15 | 75 | 0 | PUT | 0 | 11 | 121.37 | FALSE | 0 | 0 |
2025-08-15 | 80 | 0 | PUT | 0 | 35 | 126.96 | FALSE | 0 | 0 |
2025-08-15 | 85 | 0.07 | PUT | 0 | 115 | 130.22 | FALSE | 0 | 0 |
2025-08-15 | 90 | 0.07 | PUT | 0 | 51 | 115.14 | FALSE | 0 | 0 |
2025-08-15 | 95 | 0.08 | PUT | 0 | 34 | 95.94 | FALSE | 0 | 0 |
2025-08-15 | 100 | 0.12 | PUT | 0 | 109 | 99.62 | FALSE | 0 | 0 |
2025-08-15 | 105 | 0.5 | PUT | 0 | 184 | 91.51 | FALSE | 0 | 0 |
2025-08-15 | 110 | 0.12 | PUT | 0 | 926 | 94.51 | FALSE | 0 | 0 |
2025-08-15 | 115 | 0.21 | PUT | 0 | 530 | 90.59 | FALSE | 0 | 0 |
2025-08-15 | 120 | 0.19 | PUT | 0 | 739 | 63.48 | FALSE | 0 | 0 |
2025-08-15 | 125 | 0.18 | PUT | 0 | 1527 | 71.7 | FALSE | 0 | 0 |
2025-08-15 | 130 | 0.14 | PUT | 0 | 3576 | 67.2 | FALSE | 0 | 0 |
2025-08-15 | 135 | 0.3 | PUT | 0 | 1905 | 62.37 | FALSE | 0 | 0 |
2025-08-15 | 140 | 0.3 | PUT | 8 | 3864 | 50.46 | FALSE | 0.3 | 0 |
2025-08-15 | 145 | 0.34 | PUT | 0 | 4334 | 49.08 | FALSE | 0 | 0 |
2025-08-15 | 150 | 0.36 | PUT | 105 | 3716 | 43.9 | FALSE | 0.05 | 0.16 |
2025-08-15 | 155 | 0.45 | PUT | 1 | 2156 | 41.66 | FALSE | 0.03 | 0.07 |
2025-08-15 | 160 | 0.57 | PUT | 9 | 2608 | 39.52 | FALSE | 0.57 | 0 |
2025-08-15 | 165 | 0.8 | PUT | 12 | 725 | 38.25 | FALSE | 0.1 | 0.14 |
2025-08-15 | 170 | 1.12 | PUT | 39 | 7775 | 37.05 | FALSE | 0.18 | 0.19 |
2025-08-15 | 175 | 1.47 | PUT | 32 | 975 | 35.31 | FALSE | 0.24 | 0.2 |
2025-08-15 | 180 | 2.08 | PUT | 90 | 2259 | 34.44 | FALSE | 0.4 | 0.24 |
2025-08-15 | 185 | 2.78 | PUT | 186 | 501 | 33.05 | FALSE | 0.35 | 0.14 |
2025-08-15 | 190 | 3.89 | PUT | 392 | 11324 | 32.49 | FALSE | 0.81 | 0.26 |
2025-08-15 | 195 | 5.36 | PUT | 66 | 862 | 32.09 | FALSE | 1.16 | 0.28 |
2025-08-15 | 200 | 6.9 | PUT | 391 | 5227 | 30.75 | FALSE | 1.5 | 0.28 |
2025-08-15 | 210 | 11.85 | PUT | 161 | 1279 | 30.39 | TRUE | 2.4 | 0.25 |
2025-08-15 | 220 | 18.6 | PUT | 110 | 277 | 30.8 | TRUE | 3.49 | 0.23 |
2025-08-15 | 230 | 25.5 | PUT | 1 | 33 | 31.92 | TRUE | 2.5 | 0.11 |
2025-08-15 | 240 | 32 | PUT | 0 | 21 | 34.22 | TRUE | 0 | 0 |
2025-08-15 | 250 | 37.65 | PUT | 0 | 2 | 37.37 | TRUE | 0 | 0 |
2025-08-15 | 260 | 49.4 | PUT | 0 | 1 | 38.21 | TRUE | 0 | 0 |
2025-08-15 | 270 | 62 | PUT | 1 | 1 | 45.3 | TRUE | 62 | 0 |
2025-08-15 | 280 | 0 | PUT | 0 | 0 | 46.17 | TRUE | 0 | 0 |
2025-08-15 | 290 | 0 | PUT | 0 | 0 | 57.08 | TRUE | 0 | 0 |
2025-08-15 | 300 | 0 | PUT | 0 | 0 | 53.34 | TRUE | 0 | 0 |
2025-08-15 | 310 | 0 | PUT | 0 | 0 | 66.14 | TRUE | 0 | 0 |
2025-08-15 | 320 | 0 | PUT | 0 | 0 | 78.99 | TRUE | 0 | 0 |
2025-09-19 | 60 | 0 | CALL | 0 | 0 | 88.71 | TRUE | 0 | 0 |
2025-09-19 | 65 | 0 | CALL | 0 | 0 | 130.27 | TRUE | 0 | 0 |
2025-09-19 | 70 | 142.75 | CALL | 0 | 13 | 135.53 | TRUE | 0 | 0 |
2025-09-19 | 75 | 0 | CALL | 0 | 1 | 84.44 | TRUE | 0 | 0 |
2025-09-19 | 80 | 121 | CALL | 0 | 2 | 120.26 | TRUE | 0 | 0 |
2025-09-19 | 85 | 0 | CALL | 0 | 0 | 114.02 | TRUE | 0 | 0 |
2025-09-19 | 90 | 0 | CALL | 0 | 1 | 62.2 | TRUE | 0 | 0 |
2025-09-19 | 95 | 120.32 | CALL | 0 | 15 | 63.08 | TRUE | 0 | 0 |
2025-09-19 | 100 | 115 | CALL | 0 | 47 | 65.88 | TRUE | 0 | 0 |
2025-09-19 | 105 | 63.55 | CALL | 0 | 36 | 56.64 | TRUE | 0 | 0 |
2025-09-19 | 110 | 102.61 | CALL | 0 | 1300 | 74.5 | TRUE | 0 | 0 |
2025-09-19 | 115 | 87.09 | CALL | 0 | 60 | 64.31 | TRUE | 0 | 0 |
2025-09-19 | 120 | 89.2 | CALL | 11 | 569 | 69.14 | TRUE | 89.2 | 0 |
2025-09-19 | 125 | 87.01 | CALL | 0 | 1210 | 49.55 | TRUE | 0 | 0 |
2025-09-19 | 130 | 81.7 | CALL | 0 | 476 | 50.18 | TRUE | 0 | 0 |
2025-09-19 | 135 | 73.07 | CALL | 3 | 387 | 45.22 | TRUE | -7.23 | -0.09 |
2025-09-19 | 140 | 69.52 | CALL | 1 | 800 | 49.99 | TRUE | -3.51 | -0.05 |
2025-09-19 | 145 | 67.35 | CALL | 1 | 1379 | 41.42 | TRUE | -1.39 | -0.02 |
2025-09-19 | 150 | 60 | CALL | 13 | 2214 | 43.22 | TRUE | -2.94 | -0.05 |
2025-09-19 | 155 | 58.37 | CALL | 0 | 1111 | 47.79 | TRUE | 0 | 0 |
2025-09-19 | 160 | 49.5 | CALL | 24 | 1587 | 48.16 | TRUE | -4.59 | -0.08 |
2025-09-19 | 165 | 45 | CALL | 12 | 5590 | 46.04 | TRUE | -8.19 | -0.15 |
2025-09-19 | 170 | 42.5 | CALL | 31 | 2499 | 41.45 | TRUE | -2.8 | -0.06 |
2025-09-19 | 175 | 37.85 | CALL | 19 | 3354 | 40.29 | TRUE | -3.38 | -0.08 |
2025-09-19 | 180 | 32.75 | CALL | 30 | 1239 | 39.94 | TRUE | -7.16 | -0.18 |
2025-09-19 | 185 | 29.05 | CALL | 41 | 1724 | 38.48 | TRUE | -3.8 | -0.12 |
2025-09-19 | 190 | 25.55 | CALL | 28 | 3132 | 40.69 | TRUE | -3.37 | -0.12 |
2025-09-19 | 195 | 21.75 | CALL | 30 | 5145 | 38.49 | TRUE | -4.06 | -0.16 |
2025-09-19 | 200 | 18.75 | CALL | 73 | 2840 | 37.88 | TRUE | -2.85 | -0.13 |
2025-09-19 | 210 | 13.6 | CALL | 126 | 3334 | 36.95 | FALSE | -3.4 | -0.2 |
2025-09-19 | 220 | 9.5 | CALL | 132 | 6491 | 36.15 | FALSE | -2.9 | -0.23 |
2025-09-19 | 230 | 6.47 | CALL | 247 | 2108 | 35.68 | FALSE | -2.33 | -0.26 |
2025-09-19 | 240 | 4.68 | CALL | 403 | 3734 | 35.89 | FALSE | -1.6 | -0.25 |
2025-09-19 | 250 | 3.16 | CALL | 265 | 3016 | 36 | FALSE | -1.19 | -0.27 |
2025-09-19 | 260 | 2.42 | CALL | 7 | 489 | 38.22 | FALSE | -0.68 | -0.22 |
2025-09-19 | 270 | 1.7 | CALL | 18 | 117 | 36.96 | FALSE | -0.59 | -0.26 |
2025-09-19 | 280 | 1.24 | CALL | 12 | 820 | 39.51 | FALSE | -0.43 | -0.26 |
2025-09-19 | 290 | 0.88 | CALL | 14 | 361 | 40.01 | FALSE | -0.35 | -0.28 |
2025-09-19 | 300 | 0.55 | CALL | 10 | 122 | 39.6 | FALSE | -0.43 | -0.44 |
2025-09-19 | 60 | 0 | PUT | 0 | 0 | 108.92 | FALSE | 0 | 0 |
2025-09-19 | 65 | 0.07 | PUT | 0 | 18 | 107.79 | FALSE | 0 | 0 |
2025-09-19 | 70 | 0.08 | PUT | 0 | 185 | 96.26 | FALSE | 0 | 0 |
2025-09-19 | 75 | 0.08 | PUT | 0 | 59 | 113.41 | FALSE | 0 | 0 |
2025-09-19 | 80 | 0.12 | PUT | 0 | 568 | 80.72 | FALSE | 0 | 0 |
2025-09-19 | 85 | 0 | PUT | 0 | 58 | 78.75 | FALSE | 0 | 0 |
2025-09-19 | 90 | 0.44 | PUT | 0 | 40 | 95.7 | FALSE | 0 | 0 |
2025-09-19 | 95 | 0.16 | PUT | 0 | 292 | 86.33 | FALSE | 0 | 0 |
2025-09-19 | 100 | 0.15 | PUT | 0 | 2778 | 84.26 | FALSE | 0 | 0 |
2025-09-19 | 105 | 0.44 | PUT | 0 | 567 | 74 | FALSE | 0 | 0 |
2025-09-19 | 110 | 0.23 | PUT | 1 | 689 | 58.61 | FALSE | 0.23 | 0 |
2025-09-19 | 115 | 0.26 | PUT | 1 | 2378 | 55.84 | FALSE | -0.21 | -0.45 |
2025-09-19 | 120 | 0.33 | PUT | 0 | 1515 | 63.55 | FALSE | 0 | 0 |
2025-09-19 | 125 | 0.48 | PUT | 7 | 2004 | 53.68 | FALSE | 0.08 | 0.2 |
2025-09-19 | 130 | 0.58 | PUT | 13 | 1735 | 51.71 | FALSE | 0.58 | 0 |
2025-09-19 | 135 | 0.89 | PUT | 0 | 4612 | 51.1 | FALSE | 0 | 0 |
2025-09-19 | 140 | 0.9 | PUT | 30 | 4801 | 48.55 | FALSE | 0.06 | 0.07 |
2025-09-19 | 145 | 1.58 | PUT | 37 | 4203 | 47.63 | FALSE | 0.52 | 0.49 |
2025-09-19 | 150 | 1.43 | PUT | 53 | 2065 | 45.95 | FALSE | 0.16 | 0.13 |
2025-09-19 | 155 | 1.8 | PUT | 141 | 1628 | 44.77 | FALSE | 0.2 | 0.13 |
2025-09-19 | 160 | 2.23 | PUT | 50 | 1528 | 43.49 | FALSE | 0.27 | 0.14 |
2025-09-19 | 165 | 2.78 | PUT | 12 | 1251 | 42.39 | FALSE | 0.33 | 0.13 |
2025-09-19 | 170 | 3.4 | PUT | 6 | 2175 | 41.11 | FALSE | 0.39 | 0.13 |
2025-09-19 | 175 | 4.2 | PUT | 37 | 4014 | 40.08 | FALSE | 0.59 | 0.16 |
2025-09-19 | 180 | 5.4 | PUT | 98 | 1228 | 39.9 | FALSE | 0.8 | 0.17 |
2025-09-19 | 185 | 6.5 | PUT | 167 | 514 | 38.73 | FALSE | 0.8 | 0.14 |
2025-09-19 | 190 | 8.2 | PUT | 111 | 502 | 38.76 | FALSE | 1.1 | 0.15 |
2025-09-19 | 195 | 9.76 | PUT | 11 | 217 | 37.72 | FALSE | 1.46 | 0.18 |
2025-09-19 | 200 | 12 | PUT | 268 | 2844 | 37.84 | FALSE | 1.8 | 0.18 |
2025-09-19 | 210 | 16.95 | PUT | 75 | 400 | 37.27 | TRUE | 2.65 | 0.19 |
2025-09-19 | 220 | 22.7 | PUT | 6 | 159 | 36.13 | TRUE | 3.05 | 0.16 |
2025-09-19 | 230 | 27.21 | PUT | 2 | 30 | 36.13 | TRUE | 2.06 | 0.08 |
2025-09-19 | 240 | 31 | PUT | 0 | 3 | 35.17 | TRUE | 0 | 0 |
2025-09-19 | 250 | 42.19 | PUT | 0 | 0 | 36.79 | TRUE | 0 | 0 |
2025-09-19 | 260 | 53.29 | PUT | 0 | 2 | 36.69 | TRUE | 0 | 0 |
2025-09-19 | 270 | 60 | PUT | 0 | 1 | 39.19 | TRUE | 0 | 0 |
2025-09-19 | 280 | 72.25 | PUT | 1 | 2 | 41.33 | TRUE | 72.25 | 0 |
2025-09-19 | 290 | 90.5 | PUT | 0 | 0 | 42.49 | TRUE | 0 | 0 |
2025-09-19 | 300 | 88.6 | PUT | 0 | 0 | 50.42 | TRUE | 0 | 0 |
2025-10-17 | 65 | 0 | CALL | 0 | 0 | 90.31 | TRUE | 0 | 0 |
2025-10-17 | 70 | 0 | CALL | 0 | 0 | 120.21 | TRUE | 0 | 0 |
2025-10-17 | 75 | 139.43 | CALL | 0 | 8 | 76.97 | TRUE | 0 | 0 |
2025-10-17 | 80 | 88.25 | CALL | 0 | 1 | 66.27 | TRUE | 0 | 0 |
2025-10-17 | 85 | 0 | CALL | 0 | 0 | 67.35 | TRUE | 0 | 0 |
2025-10-17 | 90 | 122.77 | CALL | 0 | 1 | 84.32 | TRUE | 0 | 0 |
2025-10-17 | 95 | 0 | CALL | 0 | 0 | 62.87 | TRUE | 0 | 0 |
2025-10-17 | 100 | 0 | CALL | 0 | 12 | 52.73 | TRUE | 0 | 0 |
2025-10-17 | 105 | 0 | CALL | 0 | 8 | 73.91 | TRUE | 0 | 0 |
2025-10-17 | 110 | 105.35 | CALL | 0 | 1 | 55.55 | TRUE | 0 | 0 |
2025-10-17 | 115 | 93.55 | CALL | 2 | 91 | 54.57 | TRUE | 93.55 | 0 |
2025-10-17 | 120 | 74.55 | CALL | 0 | 48 | 48.37 | TRUE | 0 | 0 |
2025-10-17 | 125 | 85.16 | CALL | 0 | 50 | 47.46 | TRUE | 0 | 0 |
2025-10-17 | 130 | 80.6 | CALL | 5 | 37 | 46.76 | TRUE | 80.6 | 0 |
2025-10-17 | 135 | 75.85 | CALL | 0 | 145 | 44.72 | TRUE | 0 | 0 |
2025-10-17 | 140 | 61.78 | CALL | 0 | 171 | 43.06 | TRUE | 0 | 0 |
2025-10-17 | 145 | 69.72 | CALL | 0 | 262 | 45.82 | TRUE | 0 | 0 |
2025-10-17 | 150 | 66.1 | CALL | 0 | 283 | 42.69 | TRUE | 0 | 0 |
2025-10-17 | 155 | 62.31 | CALL | 0 | 244 | 45.45 | TRUE | 0 | 0 |
2025-10-17 | 160 | 55.27 | CALL | 0 | 727 | 42.45 | TRUE | 0 | 0 |
2025-10-17 | 165 | 45.33 | CALL | 2 | 339 | 40.26 | TRUE | -5.59 | -0.11 |
2025-10-17 | 170 | 47.3 | CALL | 0 | 297 | 38.87 | TRUE | 0 | 0 |
2025-10-17 | 175 | 39.67 | CALL | 7 | 451 | 36.52 | TRUE | -4.87 | -0.11 |
2025-10-17 | 180 | 33.3 | CALL | 6 | 1243 | 37.77 | TRUE | -5.12 | -0.13 |
2025-10-17 | 185 | 29.75 | CALL | 14 | 746 | 37.35 | TRUE | -4.95 | -0.14 |
2025-10-17 | 190 | 28.45 | CALL | 2 | 724 | 36.74 | TRUE | -2.85 | -0.09 |
2025-10-17 | 195 | 25.17 | CALL | 8 | 761 | 40.93 | TRUE | -2.83 | -0.1 |
2025-10-17 | 200 | 20.7 | CALL | 216 | 1167 | 36.86 | TRUE | -4.05 | -0.16 |
2025-10-17 | 210 | 15.6 | CALL | 42 | 764 | 36.09 | FALSE | -3.35 | -0.18 |
2025-10-17 | 220 | 12.39 | CALL | 26 | 672 | 35.4 | FALSE | -1.76 | -0.12 |
2025-10-17 | 230 | 9.41 | CALL | 5 | 444 | 35.25 | FALSE | -1.24 | -0.12 |
2025-10-17 | 240 | 5.95 | CALL | 21 | 502 | 35.11 | FALSE | -1.8 | -0.23 |
2025-10-17 | 250 | 4.3 | CALL | 43 | 453 | 35.37 | FALSE | -1.63 | -0.27 |
2025-10-17 | 260 | 3.36 | CALL | 40 | 447 | 35.3 | FALSE | -0.94 | -0.22 |
2025-10-17 | 270 | 2.46 | CALL | 16 | 422 | 35.94 | FALSE | -0.94 | -0.28 |
2025-10-17 | 280 | 2.37 | CALL | 0 | 16 | 36.09 | FALSE | 0 | 0 |
2025-10-17 | 290 | 1.37 | CALL | 9 | 21 | 38.06 | FALSE | -0.83 | -0.38 |
2025-10-17 | 300 | 0.92 | CALL | 128 | 80 | 37.75 | FALSE | -0.46 | -0.33 |
2025-10-17 | 310 | 0 | CALL | 0 | 0 | 38.71 | FALSE | 0 | 0 |
2025-10-17 | 65 | 0 | PUT | 0 | 0 | 97.41 | FALSE | 0 | 0 |
2025-10-17 | 70 | 0 | PUT | 0 | 27 | 98.85 | FALSE | 0 | 0 |
2025-10-17 | 75 | 0 | PUT | 0 | 0 | 97.23 | FALSE | 0 | 0 |
2025-10-17 | 80 | 0 | PUT | 0 | 11 | 89.67 | FALSE | 0 | 0 |
2025-10-17 | 85 | 0.17 | PUT | 0 | 2 | 88.72 | FALSE | 0 | 0 |
2025-10-17 | 90 | 0.46 | PUT | 0 | 101 | 80.05 | FALSE | 0 | 0 |
2025-10-17 | 95 | 0.09 | PUT | 0 | 34 | 77.72 | FALSE | 0 | 0 |
2025-10-17 | 100 | 0.61 | PUT | 0 | 42 | 73.53 | FALSE | 0 | 0 |
2025-10-17 | 105 | 0.2 | PUT | 0 | 427 | 66.3 | FALSE | 0 | 0 |
2025-10-17 | 110 | 0.28 | PUT | 0 | 4063 | 61.61 | FALSE | 0 | 0 |
2025-10-17 | 115 | 0.73 | PUT | 0 | 327 | 56.27 | FALSE | 0 | 0 |
2025-10-17 | 120 | 0.49 | PUT | 0 | 607 | 53.36 | FALSE | 0 | 0 |
2025-10-17 | 125 | 0.68 | PUT | 5 | 308 | 50.08 | FALSE | 0.68 | 0 |
2025-10-17 | 130 | 0.8 | PUT | 43 | 1033 | 48.19 | FALSE | 0 | 0 |
2025-10-17 | 135 | 0.83 | PUT | 0 | 1205 | 47.22 | FALSE | 0 | 0 |
2025-10-17 | 140 | 1.5 | PUT | 1 | 403 | 46.41 | FALSE | 1.5 | 0 |
2025-10-17 | 145 | 1.45 | PUT | 1 | 996 | 43.89 | FALSE | 1.45 | 0 |
2025-10-17 | 150 | 1.81 | PUT | 43 | 492 | 42.85 | FALSE | 0.13 | 0.08 |
2025-10-17 | 155 | 2.1 | PUT | 0 | 541 | 42.22 | FALSE | 0 | 0 |
2025-10-17 | 160 | 2.87 | PUT | 7 | 285 | 41.3 | FALSE | 0.34 | 0.13 |
2025-10-17 | 165 | 3.37 | PUT | 24 | 252 | 40.59 | FALSE | 0.22 | 0.07 |
2025-10-17 | 170 | 4.05 | PUT | 2 | 223 | 39.85 | FALSE | 0.28 | 0.07 |
2025-10-17 | 175 | 5.45 | PUT | 12 | 1090 | 39.37 | FALSE | 0.8 | 0.17 |
2025-10-17 | 180 | 6.41 | PUT | 19 | 2806 | 38.14 | FALSE | 0.74 | 0.13 |
2025-10-17 | 185 | 7.3 | PUT | 5 | 431 | 37.8 | FALSE | 0.35 | 0.05 |
2025-10-17 | 190 | 9.75 | PUT | 31 | 875 | 38.08 | FALSE | 1.5 | 0.18 |
2025-10-17 | 195 | 11.15 | PUT | 5 | 138 | 38.48 | FALSE | 1.45 | 0.15 |
2025-10-17 | 200 | 13.41 | PUT | 33 | 482 | 37.1 | FALSE | 1.81 | 0.16 |
2025-10-17 | 210 | 18.12 | PUT | 21 | 258 | 37.27 | TRUE | 2.07 | 0.13 |
2025-10-17 | 220 | 24.2 | PUT | 20 | 169 | 35.56 | TRUE | 3.1 | 0.15 |
2025-10-17 | 230 | 27.85 | PUT | 0 | 61 | 35.83 | TRUE | 0 | 0 |
2025-10-17 | 240 | 35.93 | PUT | 1 | 148 | 37 | TRUE | 1.09 | 0.03 |
2025-10-17 | 250 | 44.03 | PUT | 1 | 27 | 37.71 | TRUE | 1.7 | 0.04 |
2025-10-17 | 260 | 0 | PUT | 0 | 0 | 38.1 | TRUE | 0 | 0 |
2025-10-17 | 270 | 0 | PUT | 0 | 0 | 37.05 | TRUE | 0 | 0 |
2025-10-17 | 280 | 0 | PUT | 0 | 0 | 38.88 | TRUE | 0 | 0 |
2025-10-17 | 290 | 0 | PUT | 0 | 0 | 39.85 | TRUE | 0 | 0 |
2025-10-17 | 300 | 0 | PUT | 0 | 0 | 46.72 | TRUE | 0 | 0 |
2025-10-17 | 310 | 0 | PUT | 0 | 0 | 49.06 | TRUE | 0 | 0 |
2025-12-19 | 42.5 | 149 | CALL | 0 | 19 | 138.55 | TRUE | 0 | 0 |
2025-12-19 | 45 | 0 | CALL | 0 | 1 | 121.53 | TRUE | 0 | 0 |
2025-12-19 | 47.5 | 0 | CALL | 0 | 1 | 127.89 | TRUE | 0 | 0 |
2025-12-19 | 50 | 108.9 | CALL | 0 | 21 | 121.48 | TRUE | 0 | 0 |
2025-12-19 | 55 | 0 | CALL | 0 | 17 | 108.64 | TRUE | 0 | 0 |
2025-12-19 | 60 | 152.53 | CALL | 0 | 16 | 81.39 | TRUE | 0 | 0 |
2025-12-19 | 65 | 124.45 | CALL | 0 | 9 | 49.17 | TRUE | 0 | 0 |
2025-12-19 | 70 | 143.5 | CALL | 0 | 51 | 92.57 | TRUE | 0 | 0 |
2025-12-19 | 75 | 0 | CALL | 0 | 76 | 61.81 | TRUE | 0 | 0 |
2025-12-19 | 77.5 | 0 | CALL | 0 | 9 | 86.43 | TRUE | 0 | 0 |
2025-12-19 | 80 | 134.81 | CALL | 0 | 91 | 55.49 | TRUE | 0 | 0 |
2025-12-19 | 82.5 | 0 | CALL | 0 | 3 | 66.61 | TRUE | 0 | 0 |
2025-12-19 | 85 | 0 | CALL | 0 | 31 | 60.12 | TRUE | 0 | 0 |
2025-12-19 | 87.5 | 0 | CALL | 0 | 8 | 48.66 | TRUE | 0 | 0 |
2025-12-19 | 90 | 123 | CALL | 0 | 44 | 51.9 | TRUE | 0 | 0 |
2025-12-19 | 92.5 | 0 | CALL | 0 | 35 | 56.43 | TRUE | 0 | 0 |
2025-12-19 | 95 | 0 | CALL | 0 | 68 | 54.68 | TRUE | 0 | 0 |
2025-12-19 | 97.5 | 118.55 | CALL | 0 | 39 | 51.89 | TRUE | 0 | 0 |
2025-12-19 | 100 | 109.39 | CALL | 5 | 121 | 47.79 | TRUE | 109.39 | 0 |
2025-12-19 | 105 | 110 | CALL | 0 | 243 | 48.58 | TRUE | 0 | 0 |
2025-12-19 | 110 | 106.55 | CALL | 0 | 263 | 48.64 | TRUE | 0 | 0 |
2025-12-19 | 115 | 97 | CALL | 1 | 206 | 46.83 | TRUE | 97 | 0 |
2025-12-19 | 120 | 89.3 | CALL | 6 | 735 | 58.22 | TRUE | 89.3 | 0 |
2025-12-19 | 125 | 90.03 | CALL | 0 | 1842 | 47.54 | TRUE | 0 | 0 |
2025-12-19 | 130 | 81.05 | CALL | 1 | 478 | 46.6 | TRUE | 81.05 | 0 |
2025-12-19 | 135 | 82.75 | CALL | 0 | 809 | 48.51 | TRUE | 0 | 0 |
2025-12-19 | 140 | 72.07 | CALL | 3 | 493 | 42.27 | TRUE | 72.07 | 0 |
2025-12-19 | 145 | 71.48 | CALL | 0 | 645 | 42.44 | TRUE | 0 | 0 |
2025-12-19 | 150 | 63.34 | CALL | 47 | 1069 | 44.32 | TRUE | 63.34 | 0 |
2025-12-19 | 155 | 60.55 | CALL | 7 | 948 | 41.92 | TRUE | -4.71 | -0.07 |
2025-12-19 | 160 | 56.8 | CALL | 2 | 725 | 41.12 | TRUE | -1.7 | -0.03 |
2025-12-19 | 165 | 52.51 | CALL | 21 | 474 | 41.77 | TRUE | -1.99 | -0.04 |
2025-12-19 | 170 | 46.28 | CALL | 12 | 978 | 43.57 | TRUE | -4.72 | -0.09 |
2025-12-19 | 175 | 43.32 | CALL | 5 | 686 | 42.08 | TRUE | -3.38 | -0.07 |
2025-12-19 | 180 | 40.42 | CALL | 22 | 928 | 40.03 | TRUE | -3.23 | -0.07 |
2025-12-19 | 185 | 35.4 | CALL | 13 | 1116 | 40.72 | TRUE | -4.6 | -0.12 |
2025-12-19 | 190 | 32.84 | CALL | 27 | 1124 | 38.7 | TRUE | -6.38 | -0.16 |
2025-12-19 | 195 | 29.5 | CALL | 4 | 739 | 38.94 | TRUE | -5.7 | -0.16 |
2025-12-19 | 200 | 25.65 | CALL | 496 | 1269 | 38.3 | TRUE | -5 | -0.16 |
2025-12-19 | 210 | 20.8 | CALL | 26 | 760 | 37.41 | FALSE | -4.05 | -0.16 |
2025-12-19 | 220 | 17.3 | CALL | 233 | 772 | 37.23 | FALSE | -2.85 | -0.14 |
2025-12-19 | 230 | 13.75 | CALL | 62 | 1182 | 36.79 | FALSE | -2.25 | -0.14 |
2025-12-19 | 240 | 11 | CALL | 54 | 1669 | 36.93 | FALSE | -1.7 | -0.13 |
2025-12-19 | 250 | 8.95 | CALL | 7 | 2029 | 36.73 | FALSE | -1.05 | -0.11 |
2025-12-19 | 260 | 7.05 | CALL | 9 | 404 | 36.65 | FALSE | -1.25 | -0.15 |
2025-12-19 | 270 | 5.5 | CALL | 167 | 593 | 36.78 | FALSE | -0.81 | -0.13 |
2025-12-19 | 280 | 4.05 | CALL | 6 | 809 | 37.24 | FALSE | -1.12 | -0.22 |
2025-12-19 | 290 | 3.9 | CALL | 13 | 1982 | 39.63 | FALSE | -0.24 | -0.06 |
2025-12-19 | 300 | 2.98 | CALL | 38 | 844 | 37.93 | FALSE | -0.25 | -0.08 |
2025-12-19 | 310 | 0 | CALL | 0 | 0 | 37.48 | FALSE | 0 | 0 |
2025-12-19 | 42.5 | 0 | PUT | 0 | 230 | 114.65 | FALSE | 0 | 0 |
2025-12-19 | 45 | 0 | PUT | 0 | 287 | 105.88 | FALSE | 0 | 0 |
2025-12-19 | 47.5 | 0 | PUT | 0 | 10 | 107.05 | FALSE | 0 | 0 |
2025-12-19 | 50 | 0 | PUT | 0 | 38 | 105.55 | FALSE | 0 | 0 |
2025-12-19 | 55 | 0 | PUT | 0 | 34 | 97.12 | FALSE | 0 | 0 |
2025-12-19 | 60 | 0.1 | PUT | 0 | 56 | 67.99 | FALSE | 0 | 0 |
2025-12-19 | 65 | 0.15 | PUT | 0 | 125 | 86.23 | FALSE | 0 | 0 |
2025-12-19 | 70 | 0.11 | PUT | 0 | 93 | 81.94 | FALSE | 0 | 0 |
2025-12-19 | 75 | 0.46 | PUT | 0 | 441 | 77.55 | FALSE | 0 | 0 |
2025-12-19 | 77.5 | 0 | PUT | 0 | 16 | 75.08 | FALSE | 0 | 0 |
2025-12-19 | 80 | 0.4 | PUT | 0 | 87 | 69.04 | FALSE | 0 | 0 |
2025-12-19 | 82.5 | 0 | PUT | 0 | 84 | 70.14 | FALSE | 0 | 0 |
2025-12-19 | 85 | 0.29 | PUT | 0 | 749 | 55.99 | FALSE | 0 | 0 |
2025-12-19 | 87.5 | 0.34 | PUT | 0 | 43 | 67.65 | FALSE | 0 | 0 |
2025-12-19 | 90 | 0.46 | PUT | 0 | 473 | 56.6 | FALSE | 0 | 0 |
2025-12-19 | 92.5 | 0.52 | PUT | 0 | 278 | 66.85 | FALSE | 0 | 0 |
2025-12-19 | 95 | 0.42 | PUT | 0 | 328 | 62.82 | FALSE | 0 | 0 |
2025-12-19 | 97.5 | 0.45 | PUT | 0 | 387 | 61.15 | FALSE | 0 | 0 |
2025-12-19 | 100 | 0.52 | PUT | 1 | 1045 | 53.64 | FALSE | 0.52 | 0 |
2025-12-19 | 105 | 0.7 | PUT | 0 | 536 | 53.97 | FALSE | 0 | 0 |
2025-12-19 | 110 | 0.88 | PUT | 6 | 1508 | 52 | FALSE | 0.88 | 0 |
2025-12-19 | 115 | 0.92 | PUT | 0 | 1139 | 50.87 | FALSE | 0 | 0 |
2025-12-19 | 120 | 1.29 | PUT | 0 | 797 | 49.84 | FALSE | 0 | 0 |
2025-12-19 | 125 | 1 | PUT | 0 | 1652 | 50.3 | FALSE | 0 | 0 |
2025-12-19 | 130 | 1.87 | PUT | 0 | 1598 | 46.28 | FALSE | 0 | 0 |
2025-12-19 | 135 | 2.15 | PUT | 21 | 3541 | 45.68 | FALSE | 2.15 | 0 |
2025-12-19 | 140 | 2.56 | PUT | 38 | 1369 | 44.63 | FALSE | 0.21 | 0.09 |
2025-12-19 | 145 | 2.89 | PUT | 1 | 1204 | 42.99 | FALSE | 0.21 | 0.08 |
2025-12-19 | 150 | 3.84 | PUT | 59 | 1224 | 41.8 | FALSE | 0.44 | 0.13 |
2025-12-19 | 155 | 4.38 | PUT | 9 | 949 | 42.2 | FALSE | 0.65 | 0.17 |
2025-12-19 | 160 | 5.11 | PUT | 66 | 544 | 41.23 | FALSE | 0.45 | 0.1 |
2025-12-19 | 165 | 6.25 | PUT | 14 | 830 | 41.13 | FALSE | 0.8 | 0.15 |
2025-12-19 | 170 | 7.08 | PUT | 19 | 822 | 40.35 | FALSE | 0.44 | 0.07 |
2025-12-19 | 175 | 8.15 | PUT | 15 | 1059 | 40.15 | FALSE | 0.3 | 0.04 |
2025-12-19 | 180 | 9.9 | PUT | 51 | 657 | 39.22 | FALSE | 0.7 | 0.08 |
2025-12-19 | 185 | 11.2 | PUT | 47 | 513 | 39.04 | FALSE | 0.7 | 0.07 |
2025-12-19 | 190 | 12.53 | PUT | 33 | 371 | 38.42 | FALSE | 0.48 | 0.04 |
2025-12-19 | 195 | 14.55 | PUT | 1 | 145 | 38.9 | FALSE | 0.65 | 0.05 |
2025-12-19 | 200 | 17.4 | PUT | 148 | 824 | 37.64 | FALSE | 1.6 | 0.1 |
2025-12-19 | 210 | 22.25 | PUT | 47 | 147 | 36.93 | TRUE | 1.85 | 0.09 |
2025-12-19 | 220 | 27.95 | PUT | 16 | 216 | 36.44 | TRUE | 2.4 | 0.09 |
2025-12-19 | 230 | 33.05 | PUT | 12 | 58 | 36.04 | TRUE | 3.25 | 0.11 |
2025-12-19 | 240 | 41.7 | PUT | 14 | 17 | 36.03 | TRUE | 41.7 | 0 |
2025-12-19 | 250 | 45.75 | PUT | 5 | 24 | 36.94 | TRUE | 45.75 | 0 |
2025-12-19 | 260 | 54.41 | PUT | 4 | 7 | 36.49 | TRUE | 1.7 | 0.03 |
2025-12-19 | 270 | 70.75 | PUT | 0 | 0 | 35.57 | TRUE | 0 | 0 |
2025-12-19 | 280 | 0 | PUT | 0 | 0 | 36.7 | TRUE | 0 | 0 |
2025-12-19 | 290 | 82.4 | PUT | 0 | 1 | 37.77 | TRUE | 0 | 0 |
2025-12-19 | 300 | 87.7 | PUT | 0 | 1 | 39.43 | TRUE | 0 | 0 |
2025-12-19 | 310 | 0 | PUT | 0 | 0 | 43.04 | TRUE | 0 | 0 |
2026-01-16 | 55 | 150 | CALL | 0 | 22 | 70.49 | TRUE | 0 | 0 |
2026-01-16 | 60 | 139.6 | CALL | 0 | 17 | 72.34 | TRUE | 0 | 0 |
2026-01-16 | 65 | 0 | CALL | 0 | 85 | 69.55 | TRUE | 0 | 0 |
2026-01-16 | 70 | 145.55 | CALL | 0 | 78 | 65.05 | TRUE | 0 | 0 |
2026-01-16 | 75 | 0 | CALL | 0 | 46 | 62.97 | TRUE | 0 | 0 |
2026-01-16 | 80 | 133.17 | CALL | 0 | 71 | 47.88 | TRUE | 0 | 0 |
2026-01-16 | 85 | 0 | CALL | 0 | 88 | 57.83 | TRUE | 0 | 0 |
2026-01-16 | 90 | 111.7 | CALL | 0 | 249 | 58.5 | TRUE | 0 | 0 |
2026-01-16 | 92.5 | 80.04 | CALL | 0 | 24 | 51.66 | TRUE | 0 | 0 |
2026-01-16 | 95 | 118.57 | CALL | 0 | 92 | 55.15 | TRUE | 0 | 0 |
2026-01-16 | 97.5 | 0 | CALL | 0 | 47 | 56.91 | TRUE | 0 | 0 |
2026-01-16 | 100 | 113 | CALL | 0 | 400 | 51.25 | TRUE | 0 | 0 |
2026-01-16 | 105 | 69.35 | CALL | 0 | 97 | 50.77 | TRUE | 0 | 0 |
2026-01-16 | 110 | 85 | CALL | 0 | 299 | 49.59 | TRUE | 0 | 0 |
2026-01-16 | 115 | 98.49 | CALL | 0 | 243 | 45.9 | TRUE | 0 | 0 |
2026-01-16 | 120 | 92.19 | CALL | 11 | 1324 | 45.44 | TRUE | 92.19 | 0 |
2026-01-16 | 125 | 80.1 | CALL | 0 | 374 | 46.22 | TRUE | 0 | 0 |
2026-01-16 | 130 | 81.4 | CALL | 23 | 1515 | 43.3 | TRUE | -4.43 | -0.05 |
2026-01-16 | 135 | 84.38 | CALL | 0 | 587 | 47.97 | TRUE | 0 | 0 |
2026-01-16 | 140 | 71.43 | CALL | 2 | 1020 | 42 | TRUE | -5.12 | -0.07 |
2026-01-16 | 145 | 70.03 | CALL | 10 | 598 | 41.06 | TRUE | 70.03 | 0 |
2026-01-16 | 150 | 62.84 | CALL | 5 | 2207 | 45.16 | TRUE | -5.11 | -0.08 |
2026-01-16 | 155 | 57.79 | CALL | 1 | 1316 | 41.47 | TRUE | -6.38 | -0.1 |
2026-01-16 | 160 | 54.08 | CALL | 19 | 2305 | 41.62 | TRUE | -5.17 | -0.09 |
2026-01-16 | 165 | 51 | CALL | 8 | 1959 | 40.58 | TRUE | -4.4 | -0.08 |
2026-01-16 | 170 | 47.18 | CALL | 15 | 1697 | 39.35 | TRUE | -3.4 | -0.07 |
2026-01-16 | 175 | 48.3 | CALL | 1 | 1293 | 38.48 | TRUE | 0.8 | 0.02 |
2026-01-16 | 180 | 40.05 | CALL | 315 | 5321 | 40.54 | TRUE | -4.17 | -0.09 |
2026-01-16 | 185 | 37.55 | CALL | 19 | 1044 | 38.88 | TRUE | -4.54 | -0.11 |
2026-01-16 | 190 | 32 | CALL | 20 | 3106 | 36.5 | TRUE | -6.1 | -0.16 |
2026-01-16 | 195 | 31.6 | CALL | 1 | 1816 | 37.56 | TRUE | -2.57 | -0.08 |
2026-01-16 | 200 | 27.3 | CALL | 66 | 8503 | 37.57 | TRUE | -3.75 | -0.12 |
2026-01-16 | 210 | 22.5 | CALL | 44 | 1502 | 37.24 | FALSE | -3.18 | -0.12 |
2026-01-16 | 220 | 17.8 | CALL | 37 | 2610 | 36.57 | FALSE | -3.6 | -0.17 |
2026-01-16 | 230 | 15 | CALL | 18 | 2894 | 36.95 | FALSE | -2.4 | -0.14 |
2026-01-16 | 240 | 12.1 | CALL | 11 | 1042 | 35.82 | FALSE | -1.68 | -0.12 |
2026-01-16 | 250 | 9.83 | CALL | 37 | 1383 | 36.95 | FALSE | -1.62 | -0.14 |
2026-01-16 | 260 | 7.27 | CALL | 21 | 769 | 35.69 | FALSE | -1.85 | -0.2 |
2026-01-16 | 270 | 5.77 | CALL | 49 | 1154 | 35.74 | FALSE | -1.6 | -0.22 |
2026-01-16 | 280 | 5.1 | CALL | 56 | 1814 | 37.12 | FALSE | -0.9 | -0.15 |
2026-01-16 | 290 | 3.98 | CALL | 15 | 1765 | 36.35 | FALSE | -0.82 | -0.17 |
2026-01-16 | 300 | 3.07 | CALL | 37 | 587 | 36.68 | FALSE | -0.96 | -0.24 |
2026-01-16 | 310 | 2.62 | CALL | 21 | 0 | 37.42 | FALSE | 2.62 | 0 |
2026-01-16 | 55 | 0.14 | PUT | 0 | 123 | 90.77 | FALSE | 0 | 0 |
2026-01-16 | 60 | 0.2 | PUT | 0 | 113 | 75.83 | FALSE | 0 | 0 |
2026-01-16 | 65 | 0.18 | PUT | 0 | 561 | 70.55 | FALSE | 0 | 0 |
2026-01-16 | 70 | 0.14 | PUT | 0 | 119 | 76.5 | FALSE | 0 | 0 |
2026-01-16 | 75 | 0 | PUT | 0 | 438 | 62.06 | FALSE | 0 | 0 |
2026-01-16 | 80 | 0.28 | PUT | 0 | 443 | 68.72 | FALSE | 0 | 0 |
2026-01-16 | 85 | 0.86 | PUT | 0 | 943 | 67.08 | FALSE | 0 | 0 |
2026-01-16 | 90 | 0.46 | PUT | 0 | 7541 | 53.27 | FALSE | 0 | 0 |
2026-01-16 | 92.5 | 0.47 | PUT | 0 | 452 | 64.7 | FALSE | 0 | 0 |
2026-01-16 | 95 | 1.02 | PUT | 0 | 1266 | 57.96 | FALSE | 0 | 0 |
2026-01-16 | 97.5 | 1 | PUT | 0 | 267 | 56.07 | FALSE | 0 | 0 |
2026-01-16 | 100 | 0.72 | PUT | 0 | 2500 | 50.53 | FALSE | 0 | 0 |
2026-01-16 | 105 | 0.87 | PUT | 0 | 1154 | 53.56 | FALSE | 0 | 0 |
2026-01-16 | 110 | 0.92 | PUT | 0 | 2596 | 48.76 | FALSE | 0 | 0 |
2026-01-16 | 115 | 1.22 | PUT | 4 | 804 | 48.66 | FALSE | 1.22 | 0 |
2026-01-16 | 120 | 1.4 | PUT | 0 | 3277 | 49.25 | FALSE | 0 | 0 |
2026-01-16 | 125 | 1.71 | PUT | 0 | 3018 | 46.01 | FALSE | 0 | 0 |
2026-01-16 | 130 | 2.04 | PUT | 8 | 3163 | 45.08 | FALSE | 0.05 | 0.03 |
2026-01-16 | 135 | 2.4 | PUT | 13 | 2625 | 43.94 | FALSE | 0.08 | 0.03 |
2026-01-16 | 140 | 2.95 | PUT | 14 | 5865 | 43.42 | FALSE | 0.38 | 0.15 |
2026-01-16 | 145 | 3.35 | PUT | 20 | 2252 | 42.67 | FALSE | 0.15 | 0.05 |
2026-01-16 | 150 | 4.1 | PUT | 24 | 3234 | 41.65 | FALSE | 0.3 | 0.08 |
2026-01-16 | 155 | 4.9 | PUT | 1 | 1384 | 41.09 | FALSE | 0.55 | 0.13 |
2026-01-16 | 160 | 5 | PUT | 0 | 1955 | 40.59 | FALSE | 0 | 0 |
2026-01-16 | 165 | 6.5 | PUT | 6 | 1776 | 39.16 | FALSE | 6.5 | 0 |
2026-01-16 | 170 | 8.2 | PUT | 80 | 1322 | 38.92 | FALSE | 0.8 | 0.11 |
2026-01-16 | 175 | 9.4 | PUT | 16 | 1259 | 39.2 | FALSE | 1.15 | 0.14 |
2026-01-16 | 180 | 10.9 | PUT | 13 | 791 | 38.8 | FALSE | 1.65 | 0.18 |
2026-01-16 | 185 | 12.35 | PUT | 10 | 705 | 38.01 | FALSE | 1.7 | 0.16 |
2026-01-16 | 190 | 14.33 | PUT | 171 | 1052 | 37.94 | FALSE | 1.13 | 0.09 |
2026-01-16 | 195 | 15.4 | PUT | 6 | 501 | 37.97 | FALSE | 0.6 | 0.04 |
2026-01-16 | 200 | 18 | PUT | 66 | 1079 | 37.21 | FALSE | 1.4 | 0.08 |
2026-01-16 | 210 | 22.9 | PUT | 16 | 2049 | 36.77 | TRUE | 1.7 | 0.08 |
2026-01-16 | 220 | 28.47 | PUT | 6 | 147 | 36.33 | TRUE | 1.67 | 0.06 |
2026-01-16 | 230 | 32.13 | PUT | 0 | 22 | 36 | TRUE | 0 | 0 |
2026-01-16 | 240 | 41.99 | PUT | 15 | 8 | 35.48 | TRUE | 4.59 | 0.12 |
2026-01-16 | 250 | 46 | PUT | 0 | 27 | 35.56 | TRUE | 0 | 0 |
2026-01-16 | 260 | 53.25 | PUT | 0 | 2 | 36.62 | TRUE | 0 | 0 |
2026-01-16 | 270 | 71.15 | PUT | 0 | 2 | 36.42 | TRUE | 0 | 0 |
2026-01-16 | 280 | 0 | PUT | 0 | 0 | 35.81 | TRUE | 0 | 0 |
2026-01-16 | 290 | 0 | PUT | 0 | 0 | 34.59 | TRUE | 0 | 0 |
2026-01-16 | 300 | 0 | PUT | 0 | 0 | 39.52 | TRUE | 0 | 0 |
2026-01-16 | 310 | 0 | PUT | 0 | 0 | 37.19 | TRUE | 0 | 0 |
2026-03-20 | 60 | 0 | CALL | 0 | 0 | 66.49 | TRUE | 0 | 0 |
2026-03-20 | 65 | 0 | CALL | 0 | 0 | 64.73 | TRUE | 0 | 0 |
2026-03-20 | 70 | 131.5 | CALL | 0 | 3 | 59.35 | TRUE | 0 | 0 |
2026-03-20 | 75 | 126.67 | CALL | 0 | 2 | 59.04 | TRUE | 0 | 0 |
2026-03-20 | 80 | 121.9 | CALL | 0 | 27 | 52.04 | TRUE | 0 | 0 |
2026-03-20 | 85 | 131.05 | CALL | 0 | 6 | 55.7 | TRUE | 0 | 0 |
2026-03-20 | 90 | 126.65 | CALL | 0 | 53 | 51.77 | TRUE | 0 | 0 |
2026-03-20 | 95 | 121.45 | CALL | 0 | 5 | 52.89 | TRUE | 0 | 0 |
2026-03-20 | 100 | 116.5 | CALL | 0 | 203 | 51.78 | TRUE | 0 | 0 |
2026-03-20 | 105 | 107.07 | CALL | 0 | 45 | 50.08 | TRUE | 0 | 0 |
2026-03-20 | 110 | 72.19 | CALL | 0 | 29 | 49.31 | TRUE | 0 | 0 |
2026-03-20 | 115 | 100.8 | CALL | 0 | 105 | 47.84 | TRUE | 0 | 0 |
2026-03-20 | 120 | 90.15 | CALL | 0 | 88 | 45.36 | TRUE | 0 | 0 |
2026-03-20 | 125 | 84.43 | CALL | 0 | 182 | 43.44 | TRUE | 0 | 0 |
2026-03-20 | 130 | 85 | CALL | 1 | 328 | 44.5 | TRUE | 85 | 0 |
2026-03-20 | 135 | 87.05 | CALL | 0 | 390 | 45.59 | TRUE | 0 | 0 |
2026-03-20 | 140 | 76.1 | CALL | 0 | 299 | 43.97 | TRUE | 0 | 0 |
2026-03-20 | 145 | 74 | CALL | 0 | 345 | 44.3 | TRUE | 0 | 0 |
2026-03-20 | 150 | 67.15 | CALL | 0 | 791 | 41.16 | TRUE | 0 | 0 |
2026-03-20 | 155 | 65.54 | CALL | 0 | 388 | 41.31 | TRUE | 0 | 0 |
2026-03-20 | 160 | 61.65 | CALL | 0 | 9732 | 41.18 | TRUE | 0 | 0 |
2026-03-20 | 165 | 53.23 | CALL | 2 | 436 | 41.1 | TRUE | -7.35 | -0.12 |
2026-03-20 | 170 | 52.77 | CALL | 1 | 590 | 39.7 | TRUE | -2.53 | -0.05 |
2026-03-20 | 175 | 51.75 | CALL | 2 | 374 | 40.36 | TRUE | 51.75 | 0 |
2026-03-20 | 180 | 43 | CALL | 3 | 480 | 39.7 | TRUE | -7.5 | -0.15 |
2026-03-20 | 185 | 44.18 | CALL | 0 | 270 | 38.89 | TRUE | 0 | 0 |
2026-03-20 | 190 | 41.3 | CALL | 0 | 489 | 37.86 | TRUE | 0 | 0 |
2026-03-20 | 195 | 34.8 | CALL | 2 | 343 | 39.72 | TRUE | -5.75 | -0.14 |
2026-03-20 | 200 | 32.11 | CALL | 62 | 2034 | 39.35 | TRUE | -2.94 | -0.08 |
2026-03-20 | 210 | 26.5 | CALL | 12 | 301 | 37.72 | FALSE | -6.2 | -0.19 |
2026-03-20 | 220 | 23.75 | CALL | 5 | 297 | 39.45 | FALSE | -3.15 | -0.12 |
2026-03-20 | 230 | 19.5 | CALL | 7 | 460 | 37.16 | FALSE | -1.9 | -0.09 |
2026-03-20 | 240 | 15.9 | CALL | 28 | 290 | 37.41 | FALSE | -2.36 | -0.13 |
2026-03-20 | 250 | 13.23 | CALL | 21 | 330 | 37.23 | FALSE | -2.22 | -0.14 |
2026-03-20 | 260 | 11.42 | CALL | 55 | 285 | 37.81 | FALSE | 11.42 | 0 |
2026-03-20 | 270 | 10.43 | CALL | 2 | 599 | 36.11 | FALSE | 10.43 | 0 |
2026-03-20 | 280 | 7.63 | CALL | 1 | 15 | 37.16 | FALSE | -2.07 | -0.21 |
2026-03-20 | 290 | 6.55 | CALL | 1 | 8 | 37.6 | FALSE | -1.6 | -0.2 |
2026-03-20 | 300 | 5.45 | CALL | 4 | 315 | 35.57 | FALSE | -0.65 | -0.11 |
2026-03-20 | 310 | 4.57 | CALL | 2 | 0 | 37.73 | FALSE | 4.57 | 0 |
2026-03-20 | 60 | 0.22 | PUT | 0 | 19 | 68.95 | FALSE | 0 | 0 |
2026-03-20 | 65 | 0 | PUT | 0 | 54 | 71.96 | FALSE | 0 | 0 |
2026-03-20 | 70 | 0 | PUT | 0 | 10 | 67.77 | FALSE | 0 | 0 |
2026-03-20 | 75 | 0.4 | PUT | 0 | 100 | 66.39 | FALSE | 0 | 0 |
2026-03-20 | 80 | 1.01 | PUT | 0 | 68 | 62.67 | FALSE | 0 | 0 |
2026-03-20 | 85 | 0.9 | PUT | 0 | 86 | 58.63 | FALSE | 0 | 0 |
2026-03-20 | 90 | 0.81 | PUT | 0 | 385 | 49.53 | FALSE | 0 | 0 |
2026-03-20 | 95 | 0.77 | PUT | 0 | 236 | 53.47 | FALSE | 0 | 0 |
2026-03-20 | 100 | 1.05 | PUT | 0 | 612 | 47.59 | FALSE | 0 | 0 |
2026-03-20 | 105 | 1.2 | PUT | 0 | 465 | 52.84 | FALSE | 0 | 0 |
2026-03-20 | 110 | 1.47 | PUT | 0 | 2386 | 44.16 | FALSE | 0 | 0 |
2026-03-20 | 115 | 1.75 | PUT | 0 | 589 | 47.3 | FALSE | 0 | 0 |
2026-03-20 | 120 | 2.12 | PUT | 1 | 2511 | 45.73 | FALSE | 2.12 | 0 |
2026-03-20 | 125 | 2.48 | PUT | 1 | 683 | 44.68 | FALSE | 2.48 | 0 |
2026-03-20 | 130 | 2.83 | PUT | 0 | 1474 | 44.34 | FALSE | 0 | 0 |
2026-03-20 | 135 | 3.5 | PUT | 0 | 754 | 43.48 | FALSE | 0 | 0 |
2026-03-20 | 140 | 4.05 | PUT | 0 | 1478 | 41.21 | FALSE | 0 | 0 |
2026-03-20 | 145 | 4.97 | PUT | 2 | 264 | 42.27 | FALSE | 0.57 | 0.13 |
2026-03-20 | 150 | 5.7 | PUT | 5 | 1410 | 41.41 | FALSE | 0.4 | 0.08 |
2026-03-20 | 155 | 6.6 | PUT | 3 | 519 | 40.78 | FALSE | 6.6 | 0 |
2026-03-20 | 160 | 7.73 | PUT | 0 | 423 | 40.67 | FALSE | 0 | 0 |
2026-03-20 | 165 | 8.64 | PUT | 0 | 198 | 40.37 | FALSE | 0 | 0 |
2026-03-20 | 170 | 9.42 | PUT | 0 | 90 | 38.96 | FALSE | 0 | 0 |
2026-03-20 | 175 | 10.8 | PUT | 0 | 148 | 39.3 | FALSE | 0 | 0 |
2026-03-20 | 180 | 12.57 | PUT | 20 | 84 | 37.51 | FALSE | 0.17 | 0.01 |
2026-03-20 | 185 | 14.65 | PUT | 2 | 45 | 38.44 | FALSE | 0.6 | 0.04 |
2026-03-20 | 190 | 15.55 | PUT | 0 | 58 | 38.96 | FALSE | 0 | 0 |
2026-03-20 | 195 | 18.95 | PUT | 0 | 56 | 38.17 | FALSE | 0 | 0 |
2026-03-20 | 200 | 20.07 | PUT | 1 | 178 | 35.7 | FALSE | 0.82 | 0.04 |
2026-03-20 | 210 | 25.59 | PUT | 21 | 133 | 37.56 | TRUE | 0.04 | 0 |
2026-03-20 | 220 | 30.7 | PUT | 1 | 30 | 36.6 | TRUE | 1.4 | 0.05 |
2026-03-20 | 230 | 35.3 | PUT | 0 | 93 | 36.21 | TRUE | 0 | 0 |
2026-03-20 | 240 | 43.7 | PUT | 0 | 132 | 36.79 | TRUE | 0 | 0 |
2026-03-20 | 250 | 47.3 | PUT | 0 | 6 | 36.89 | TRUE | 0 | 0 |
2026-03-20 | 260 | 54.05 | PUT | 0 | 4 | 36.37 | TRUE | 0 | 0 |
2026-03-20 | 270 | 71.88 | PUT | 0 | 30 | 36.84 | TRUE | 0 | 0 |
2026-03-20 | 280 | 0 | PUT | 0 | 0 | 34.74 | TRUE | 0 | 0 |
2026-03-20 | 290 | 0 | PUT | 0 | 0 | 37.54 | TRUE | 0 | 0 |
2026-03-20 | 300 | 88.45 | PUT | 0 | 0 | 36.41 | TRUE | 0 | 0 |
2026-03-20 | 310 | 0 | PUT | 0 | 0 | 35.89 | TRUE | 0 | 0 |
2026-06-18 | 60 | 0 | CALL | 0 | 11 | 65 | TRUE | 0 | 0 |
2026-06-18 | 65 | 0 | CALL | 0 | 0 | 65.4 | TRUE | 0 | 0 |
2026-06-18 | 70 | 146.2 | CALL | 0 | 16 | 51.42 | TRUE | 0 | 0 |
2026-06-18 | 75 | 0 | CALL | 0 | 0 | 56.13 | TRUE | 0 | 0 |
2026-06-18 | 80 | 99.1 | CALL | 0 | 12 | 49.48 | TRUE | 0 | 0 |
2026-06-18 | 85 | 132 | CALL | 0 | 6 | 50.98 | TRUE | 0 | 0 |
2026-06-18 | 90 | 0 | CALL | 0 | 20 | 53.03 | TRUE | 0 | 0 |
2026-06-18 | 95 | 0 | CALL | 0 | 5 | 51.85 | TRUE | 0 | 0 |
2026-06-18 | 100 | 117.96 | CALL | 0 | 102 | 46.47 | TRUE | 0 | 0 |
2026-06-18 | 105 | 108.62 | CALL | 1 | 35 | 46.66 | TRUE | 108.62 | 0 |
2026-06-18 | 110 | 93.5 | CALL | 0 | 15 | 46.74 | TRUE | 0 | 0 |
2026-06-18 | 115 | 101.25 | CALL | 0 | 13 | 44.81 | TRUE | 0 | 0 |
2026-06-18 | 120 | 93.35 | CALL | 0 | 20 | 43.31 | TRUE | 0 | 0 |
2026-06-18 | 125 | 95.25 | CALL | 0 | 70 | 42.85 | TRUE | 0 | 0 |
2026-06-18 | 130 | 89.72 | CALL | 0 | 203 | 42.55 | TRUE | 0 | 0 |
2026-06-18 | 135 | 86.3 | CALL | 0 | 271 | 42.29 | TRUE | 0 | 0 |
2026-06-18 | 140 | 75.45 | CALL | 1 | 286 | 43.54 | TRUE | 75.45 | 0 |
2026-06-18 | 145 | 75.8 | CALL | 1 | 165 | 42.36 | TRUE | 75.8 | 0 |
2026-06-18 | 150 | 71.12 | CALL | 6 | 250 | 41.63 | TRUE | 71.12 | 0 |
2026-06-18 | 155 | 64.55 | CALL | 2 | 191 | 40.25 | TRUE | 64.55 | 0 |
2026-06-18 | 160 | 61.2 | CALL | 7 | 302 | 42.71 | TRUE | -5.35 | -0.08 |
2026-06-18 | 165 | 63.75 | CALL | 0 | 11053 | 40.1 | TRUE | 0 | 0 |
2026-06-18 | 170 | 55.25 | CALL | 18 | 399 | 39.56 | TRUE | -4.72 | -0.08 |
2026-06-18 | 175 | 52.48 | CALL | 1 | 214 | 39.42 | TRUE | -4.77 | -0.08 |
2026-06-18 | 180 | 47.8 | CALL | 1 | 910 | 40.48 | TRUE | -5.35 | -0.1 |
2026-06-18 | 185 | 51.65 | CALL | 0 | 497 | 37.74 | TRUE | 0 | 0 |
2026-06-18 | 190 | 42.74 | CALL | 3 | 210 | 38.31 | TRUE | -5.71 | -0.12 |
2026-06-18 | 195 | 41.45 | CALL | 1 | 416 | 37.86 | TRUE | -1.55 | -0.04 |
2026-06-18 | 200 | 35.93 | CALL | 15 | 556 | 38.19 | TRUE | -4.32 | -0.11 |
2026-06-18 | 210 | 32.45 | CALL | 28 | 282 | 37.44 | FALSE | -2.05 | -0.06 |
2026-06-18 | 220 | 27 | CALL | 24 | 256 | 37.46 | FALSE | -3.38 | -0.11 |
2026-06-18 | 230 | 23.75 | CALL | 80 | 562 | 36.66 | FALSE | -2.15 | -0.08 |
2026-06-18 | 240 | 22.15 | CALL | 1 | 847 | 36.36 | FALSE | -0.82 | -0.04 |
2026-06-18 | 250 | 17 | CALL | 438 | 789 | 36.58 | FALSE | -3.25 | -0.16 |
2026-06-18 | 260 | 15.05 | CALL | 20 | 1113 | 37.11 | FALSE | 15.05 | 0 |
2026-06-18 | 270 | 12.85 | CALL | 32 | 422 | 36.93 | FALSE | -1.85 | -0.13 |
2026-06-18 | 280 | 11.9 | CALL | 0 | 21 | 35.78 | FALSE | 0 | 0 |
2026-06-18 | 290 | 9.2 | CALL | 28 | 109 | 36.45 | FALSE | -1.85 | -0.17 |
2026-06-18 | 300 | 9.5 | CALL | 0 | 529 | 35.39 | FALSE | 0 | 0 |
2026-06-18 | 310 | 7.75 | CALL | 72 | 0 | 35.46 | FALSE | 7.75 | 0 |
2026-06-18 | 60 | 0.18 | PUT | 0 | 4 | 64.87 | FALSE | 0 | 0 |
2026-06-18 | 65 | 0 | PUT | 0 | 1 | 62.79 | FALSE | 0 | 0 |
2026-06-18 | 70 | 0.4 | PUT | 0 | 525 | 51.56 | FALSE | 0 | 0 |
2026-06-18 | 75 | 0.81 | PUT | 1 | 11 | 56.08 | FALSE | 0.81 | 0 |
2026-06-18 | 80 | 0.83 | PUT | 1 | 103 | 53.08 | FALSE | 0.83 | 0 |
2026-06-18 | 85 | 0.9 | PUT | 0 | 25 | 52.66 | FALSE | 0 | 0 |
2026-06-18 | 90 | 2.48 | PUT | 0 | 133 | 46.62 | FALSE | 0 | 0 |
2026-06-18 | 95 | 2.16 | PUT | 0 | 170 | 51.03 | FALSE | 0 | 0 |
2026-06-18 | 100 | 2.25 | PUT | 0 | 302 | 46.24 | FALSE | 0 | 0 |
2026-06-18 | 105 | 2.01 | PUT | 1 | 119 | 47.37 | FALSE | 0.38 | 0.23 |
2026-06-18 | 110 | 2.15 | PUT | 0 | 631 | 44.54 | FALSE | 0 | 0 |
2026-06-18 | 115 | 2.58 | PUT | 0 | 507 | 44.01 | FALSE | 0 | 0 |
2026-06-18 | 120 | 3.2 | PUT | 1 | 893 | 44.58 | FALSE | 0.2 | 0.07 |
2026-06-18 | 125 | 3.51 | PUT | 0 | 508 | 43.2 | FALSE | 0 | 0 |
2026-06-18 | 130 | 4.15 | PUT | 1 | 428 | 42.55 | FALSE | 0.12 | 0.03 |
2026-06-18 | 135 | 4.95 | PUT | 1 | 480 | 42.27 | FALSE | 0.4 | 0.09 |
2026-06-18 | 140 | 5.51 | PUT | 8 | 1446 | 41.93 | FALSE | 0.11 | 0.02 |
2026-06-18 | 145 | 6.45 | PUT | 28 | 547 | 41.15 | FALSE | 6.45 | 0 |
2026-06-18 | 150 | 6.8 | PUT | 0 | 700 | 40.37 | FALSE | 0 | 0 |
2026-06-18 | 155 | 8.6 | PUT | 0 | 479 | 39.46 | FALSE | 0 | 0 |
2026-06-18 | 160 | 10 | PUT | 19 | 414 | 39.99 | FALSE | 0.9 | 0.1 |
2026-06-18 | 165 | 11.03 | PUT | 3 | 560 | 39.06 | FALSE | 0.77 | 0.08 |
2026-06-18 | 170 | 12 | PUT | 0 | 815 | 38.86 | FALSE | 0 | 0 |
2026-06-18 | 175 | 13.55 | PUT | 0 | 117 | 39.2 | FALSE | 0 | 0 |
2026-06-18 | 180 | 15.8 | PUT | 165 | 687 | 38.08 | FALSE | 0.55 | 0.04 |
2026-06-18 | 185 | 17.9 | PUT | 4 | 158 | 38.14 | FALSE | 17.9 | 0 |
2026-06-18 | 190 | 19.35 | PUT | 14 | 141 | 37.1 | FALSE | 0.6 | 0.03 |
2026-06-18 | 195 | 20.95 | PUT | 15 | 39 | 38.98 | FALSE | 0.15 | 0.01 |
2026-06-18 | 200 | 22.6 | PUT | 0 | 79 | 37.62 | FALSE | 0 | 0 |
2026-06-18 | 210 | 28.55 | PUT | 5 | 93 | 37.02 | TRUE | 1.05 | 0.04 |
2026-06-18 | 220 | 32.35 | PUT | 0 | 27 | 36.05 | TRUE | 0 | 0 |
2026-06-18 | 230 | 38.63 | PUT | 0 | 9 | 35.89 | TRUE | 0 | 0 |
2026-06-18 | 240 | 44.4 | PUT | 0 | 9 | 36.25 | TRUE | 0 | 0 |
2026-06-18 | 250 | 49.82 | PUT | 0 | 6 | 35.48 | TRUE | 0 | 0 |
2026-06-18 | 260 | 58.75 | PUT | 0 | 6 | 36.28 | TRUE | 0 | 0 |
2026-06-18 | 270 | 100 | PUT | 0 | 1 | 35.46 | TRUE | 0 | 0 |
2026-06-18 | 280 | 0 | PUT | 0 | 0 | 36.35 | TRUE | 0 | 0 |
2026-06-18 | 290 | 0 | PUT | 0 | 0 | 34.99 | TRUE | 0 | 0 |
2026-06-18 | 300 | 0 | PUT | 0 | 0 | 34.5 | TRUE | 0 | 0 |
2026-06-18 | 310 | 0 | PUT | 0 | 0 | 35 | TRUE | 0 | 0 |
2026-09-18 | 80 | 129.65 | CALL | 0 | 1 | 55.06 | TRUE | 0 | 0 |
2026-09-18 | 85 | 0 | CALL | 0 | 0 | 52.29 | TRUE | 0 | 0 |
2026-09-18 | 90 | 0 | CALL | 0 | 0 | 48.41 | TRUE | 0 | 0 |
2026-09-18 | 95 | 0 | CALL | 0 | 0 | 50.55 | TRUE | 0 | 0 |
2026-09-18 | 100 | 0 | CALL | 0 | 0 | 49.15 | TRUE | 0 | 0 |
2026-09-18 | 105 | 0 | CALL | 0 | 0 | 48.37 | TRUE | 0 | 0 |
2026-09-18 | 110 | 66.32 | CALL | 0 | 2 | 44.4 | TRUE | 0 | 0 |
2026-09-18 | 115 | 0 | CALL | 0 | 0 | 46.28 | TRUE | 0 | 0 |
2026-09-18 | 120 | 0 | CALL | 0 | 0 | 42.78 | TRUE | 0 | 0 |
2026-09-18 | 125 | 0 | CALL | 0 | 0 | 42.52 | TRUE | 0 | 0 |
2026-09-18 | 130 | 0 | CALL | 0 | 0 | 43.36 | TRUE | 0 | 0 |
2026-09-18 | 135 | 0 | CALL | 0 | 0 | 44.12 | TRUE | 0 | 0 |
2026-09-18 | 140 | 79.86 | CALL | 30 | 1 | 43.34 | TRUE | 79.86 | 0 |
2026-09-18 | 145 | 76.07 | CALL | 30 | 0 | 41.63 | TRUE | 76.07 | 0 |
2026-09-18 | 150 | 74.47 | CALL | 0 | 19 | 42.11 | TRUE | 0 | 0 |
2026-09-18 | 155 | 74.95 | CALL | 0 | 16 | 41.81 | TRUE | 0 | 0 |
2026-09-18 | 160 | 53.5 | CALL | 0 | 2 | 40.61 | TRUE | 0 | 0 |
2026-09-18 | 165 | 66.1 | CALL | 0 | 5 | 40.1 | TRUE | 0 | 0 |
2026-09-18 | 170 | 59.49 | CALL | 1 | 36 | 39 | TRUE | 59.49 | 0 |
2026-09-18 | 175 | 55.5 | CALL | 0 | 40 | 38.67 | TRUE | 0 | 0 |
2026-09-18 | 180 | 57 | CALL | 0 | 56 | 39.76 | TRUE | 0 | 0 |
2026-09-18 | 185 | 44.1 | CALL | 0 | 10 | 38.57 | TRUE | 0 | 0 |
2026-09-18 | 190 | 49.65 | CALL | 0 | 15 | 38.02 | TRUE | 0 | 0 |
2026-09-18 | 195 | 45.2 | CALL | 2 | 13 | 37.82 | TRUE | -3.7 | -0.08 |
2026-09-18 | 200 | 45.4 | CALL | 0 | 106 | 37.31 | TRUE | 0 | 0 |
2026-09-18 | 210 | 35.56 | CALL | 3 | 35 | 38.24 | FALSE | -5.74 | -0.14 |
2026-09-18 | 220 | 31.24 | CALL | 5 | 72 | 36.7 | FALSE | -2.96 | -0.09 |
2026-09-18 | 230 | 29.7 | CALL | 1 | 48 | 36.04 | FALSE | -2.45 | -0.08 |
2026-09-18 | 240 | 26.65 | CALL | 0 | 213 | 35.96 | FALSE | 0 | 0 |
2026-09-18 | 250 | 21.6 | CALL | 29 | 181 | 37.52 | FALSE | 21.6 | 0 |
2026-09-18 | 260 | 17.93 | CALL | 5 | 31 | 36.17 | FALSE | -4.07 | -0.19 |
2026-09-18 | 270 | 16.7 | CALL | 0 | 31 | 35.09 | FALSE | 0 | 0 |
2026-09-18 | 280 | 16.4 | CALL | 0 | 19 | 35.52 | FALSE | 0 | 0 |
2026-09-18 | 290 | 12.35 | CALL | 18 | 2 | 36.47 | FALSE | 12.35 | 0 |
2026-09-18 | 300 | 11.5 | CALL | 1 | 178 | 36.24 | FALSE | -0.7 | -0.06 |
2026-09-18 | 310 | 0 | CALL | 0 | 0 | 34.84 | FALSE | 0 | 0 |
2026-09-18 | 80 | 0.93 | PUT | 0 | 6 | 49.28 | FALSE | 0 | 0 |
2026-09-18 | 85 | 1.16 | PUT | 0 | 1 | 56.33 | FALSE | 0 | 0 |
2026-09-18 | 90 | 0 | PUT | 0 | 0 | 44.1 | FALSE | 0 | 0 |
2026-09-18 | 95 | 1.49 | PUT | 0 | 3 | 50.28 | FALSE | 0 | 0 |
2026-09-18 | 100 | 0 | PUT | 0 | 0 | 42.35 | FALSE | 0 | 0 |
2026-09-18 | 105 | 5.1 | PUT | 0 | 12 | 44.74 | FALSE | 0 | 0 |
2026-09-18 | 110 | 2.81 | PUT | 0 | 1 | 41.88 | FALSE | 0 | 0 |
2026-09-18 | 115 | 3.4 | PUT | 1 | 149 | 43.25 | FALSE | 3.4 | 0 |
2026-09-18 | 120 | 6 | PUT | 0 | 2 | 40.24 | FALSE | 0 | 0 |
2026-09-18 | 125 | 5 | PUT | 0 | 55 | 40.17 | FALSE | 0 | 0 |
2026-09-18 | 130 | 5.31 | PUT | 2 | 17 | 41.41 | FALSE | 0.24 | 0.05 |
2026-09-18 | 135 | 6.05 | PUT | 1 | 9 | 40.74 | FALSE | 6.05 | 0 |
2026-09-18 | 140 | 10.15 | PUT | 0 | 189 | 40.12 | FALSE | 0 | 0 |
2026-09-18 | 145 | 0 | PUT | 0 | 0 | 40.54 | FALSE | 0 | 0 |
2026-09-18 | 150 | 8.51 | PUT | 0 | 8 | 38.75 | FALSE | 0 | 0 |
2026-09-18 | 155 | 10.4 | PUT | 16 | 46 | 39.3 | FALSE | 1.2 | 0.13 |
2026-09-18 | 160 | 11.34 | PUT | 0 | 21 | 38.57 | FALSE | 0 | 0 |
2026-09-18 | 165 | 12.15 | PUT | 0 | 70 | 38.11 | FALSE | 0 | 0 |
2026-09-18 | 170 | 14.5 | PUT | 7 | 2 | 37.94 | FALSE | 14.5 | 0 |
2026-09-18 | 175 | 25.85 | PUT | 0 | 1 | 37.85 | FALSE | 0 | 0 |
2026-09-18 | 180 | 17.95 | PUT | 5 | 7 | 37.33 | FALSE | 17.95 | 0 |
2026-09-18 | 185 | 20.35 | PUT | 0 | 12 | 37.3 | FALSE | 0 | 0 |
2026-09-18 | 190 | 22.4 | PUT | 0 | 4 | 36.79 | FALSE | 0 | 0 |
2026-09-18 | 195 | 24.6 | PUT | 16 | 27 | 37.18 | FALSE | 1.23 | 0.05 |
2026-09-18 | 200 | 26.15 | PUT | 0 | 43 | 36.02 | FALSE | 0 | 0 |
2026-09-18 | 210 | 30.92 | PUT | 3 | 4 | 35.38 | TRUE | 0.87 | 0.03 |
2026-09-18 | 220 | 35.75 | PUT | 1 | 9 | 36.31 | TRUE | 35.75 | 0 |
2026-09-18 | 230 | 0 | PUT | 0 | 0 | 35.9 | TRUE | 0 | 0 |
2026-09-18 | 240 | 0 | PUT | 0 | 0 | 35.23 | TRUE | 0 | 0 |
2026-09-18 | 250 | 58 | PUT | 0 | 1 | 35.46 | TRUE | 0 | 0 |
2026-09-18 | 260 | 0 | PUT | 0 | 0 | 35.11 | TRUE | 0 | 0 |
2026-09-18 | 270 | 71.52 | PUT | 5 | 0 | 34.37 | TRUE | 71.52 | 0 |
2026-09-18 | 280 | 0 | PUT | 0 | 0 | 35.53 | TRUE | 0 | 0 |
2026-09-18 | 290 | 0 | PUT | 0 | 0 | 35.08 | TRUE | 0 | 0 |
2026-09-18 | 300 | 0 | PUT | 0 | 0 | 35.06 | TRUE | 0 | 0 |
2026-09-18 | 310 | 0 | PUT | 0 | 0 | 34.26 | TRUE | 0 | 0 |
2026-12-18 | 60 | 152.53 | CALL | 0 | 1 | 59.24 | TRUE | 0 | 0 |
2026-12-18 | 65 | 103.63 | CALL | 0 | 14 | 59.09 | TRUE | 0 | 0 |
2026-12-18 | 70 | 145 | CALL | 1 | 49 | 55.04 | TRUE | 145 | 0 |
2026-12-18 | 75 | 0 | CALL | 0 | 60 | 53.23 | TRUE | 0 | 0 |
2026-12-18 | 80 | 0 | CALL | 0 | 13 | 51.96 | TRUE | 0 | 0 |
2026-12-18 | 85 | 110 | CALL | 0 | 14 | 51.33 | TRUE | 0 | 0 |
2026-12-18 | 90 | 114.64 | CALL | 0 | 40 | 49.67 | TRUE | 0 | 0 |
2026-12-18 | 95 | 111.15 | CALL | 0 | 21 | 49.02 | TRUE | 0 | 0 |
2026-12-18 | 100 | 107.34 | CALL | 0 | 159 | 47.18 | TRUE | 0 | 0 |
2026-12-18 | 105 | 0 | CALL | 0 | 33 | 46.96 | TRUE | 0 | 0 |
2026-12-18 | 110 | 63.22 | CALL | 0 | 44 | 45.83 | TRUE | 0 | 0 |
2026-12-18 | 115 | 0 | CALL | 0 | 58 | 44.77 | TRUE | 0 | 0 |
2026-12-18 | 120 | 0 | CALL | 0 | 34 | 44.08 | TRUE | 0 | 0 |
2026-12-18 | 125 | 96.5 | CALL | 0 | 95 | 43.85 | TRUE | 0 | 0 |
2026-12-18 | 130 | 79.68 | CALL | 0 | 138 | 43.06 | TRUE | 0 | 0 |
2026-12-18 | 135 | 90.05 | CALL | 0 | 1394 | 42.57 | TRUE | 0 | 0 |
2026-12-18 | 140 | 85 | CALL | 0 | 161 | 41.26 | TRUE | 0 | 0 |
2026-12-18 | 145 | 79.4 | CALL | 4 | 68 | 41.05 | TRUE | 79.4 | 0 |
2026-12-18 | 150 | 79.78 | CALL | 0 | 641 | 41.18 | TRUE | 0 | 0 |
2026-12-18 | 155 | 64.04 | CALL | 0 | 148 | 41.05 | TRUE | 0 | 0 |
2026-12-18 | 160 | 74.2 | CALL | 0 | 148 | 39.89 | TRUE | 0 | 0 |
2026-12-18 | 165 | 68.5 | CALL | 0 | 153 | 40.8 | TRUE | 0 | 0 |
2026-12-18 | 170 | 60.6 | CALL | 10 | 1011 | 40.83 | TRUE | -6.6 | -0.1 |
2026-12-18 | 175 | 62.35 | CALL | 0 | 184 | 38.66 | TRUE | 0 | 0 |
2026-12-18 | 180 | 55.8 | CALL | 1 | 96 | 39.07 | TRUE | 55.8 | 0 |
2026-12-18 | 185 | 52.97 | CALL | 1 | 105 | 38.81 | TRUE | 52.97 | 0 |
2026-12-18 | 190 | 50.25 | CALL | 1 | 286 | 38.83 | TRUE | 50.25 | 0 |
2026-12-18 | 195 | 46.79 | CALL | 1 | 103 | 39.37 | TRUE | 46.79 | 0 |
2026-12-18 | 200 | 45.08 | CALL | 25 | 504 | 37.78 | TRUE | -3.95 | -0.08 |
2026-12-18 | 210 | 39.6 | CALL | 5 | 601 | 37.04 | FALSE | -5.44 | -0.12 |
2026-12-18 | 220 | 37 | CALL | 2 | 531 | 36.82 | FALSE | -1.4 | -0.04 |
2026-12-18 | 230 | 34.45 | CALL | 13 | 103 | 36.9 | FALSE | 34.45 | 0 |
2026-12-18 | 240 | 29.45 | CALL | 2 | 188 | 36.1 | FALSE | 29.45 | 0 |
2026-12-18 | 250 | 24.55 | CALL | 12 | 237 | 36.79 | FALSE | 24.55 | 0 |
2026-12-18 | 260 | 25.15 | CALL | 0 | 62 | 35.74 | FALSE | 0 | 0 |
2026-12-18 | 270 | 23.8 | CALL | 0 | 243 | 35.78 | FALSE | 0 | 0 |
2026-12-18 | 280 | 19.75 | CALL | 0 | 499 | 35.5 | FALSE | 0 | 0 |
2026-12-18 | 290 | 16.29 | CALL | 0 | 1854 | 35.09 | FALSE | 0 | 0 |
2026-12-18 | 300 | 14.35 | CALL | 0 | 24 | 35.42 | FALSE | 0 | 0 |
2026-12-18 | 310 | 0 | CALL | 0 | 0 | 35.59 | FALSE | 0 | 0 |
2026-12-18 | 60 | 0.58 | PUT | 0 | 74 | 56.79 | FALSE | 0 | 0 |
2026-12-18 | 65 | 0.61 | PUT | 0 | 376 | 48.15 | FALSE | 0 | 0 |
2026-12-18 | 70 | 0 | PUT | 0 | 110 | 47.21 | FALSE | 0 | 0 |
2026-12-18 | 75 | 1.72 | PUT | 0 | 24 | 46.04 | FALSE | 0 | 0 |
2026-12-18 | 80 | 0.89 | PUT | 0 | 27 | 45.87 | FALSE | 0 | 0 |
2026-12-18 | 85 | 1.52 | PUT | 0 | 68 | 42.98 | FALSE | 0 | 0 |
2026-12-18 | 90 | 0 | PUT | 0 | 28 | 46.23 | FALSE | 0 | 0 |
2026-12-18 | 95 | 2.12 | PUT | 0 | 190 | 45.01 | FALSE | 0 | 0 |
2026-12-18 | 100 | 2.8 | PUT | 0 | 62 | 45.35 | FALSE | 0 | 0 |
2026-12-18 | 105 | 3.25 | PUT | 0 | 67 | 40.38 | FALSE | 0 | 0 |
2026-12-18 | 110 | 3.9 | PUT | 0 | 224 | 43.86 | FALSE | 0 | 0 |
2026-12-18 | 115 | 4.45 | PUT | 0 | 272 | 39.84 | FALSE | 0 | 0 |
2026-12-18 | 120 | 4.9 | PUT | 0 | 281 | 39.48 | FALSE | 0 | 0 |
2026-12-18 | 125 | 5.63 | PUT | 0 | 175 | 41.3 | FALSE | 0 | 0 |
2026-12-18 | 130 | 6.7 | PUT | 0 | 362 | 42.48 | FALSE | 0 | 0 |
2026-12-18 | 135 | 7.45 | PUT | 0 | 96 | 39.16 | FALSE | 0 | 0 |
2026-12-18 | 140 | 8.4 | PUT | 0 | 381 | 40.6 | FALSE | 0 | 0 |
2026-12-18 | 145 | 8.93 | PUT | 0 | 119 | 39.64 | FALSE | 0 | 0 |
2026-12-18 | 150 | 10.67 | PUT | 0 | 259 | 40.06 | FALSE | 0 | 0 |
2026-12-18 | 155 | 12.5 | PUT | 0 | 64 | 38.2 | FALSE | 0 | 0 |
2026-12-18 | 160 | 13.81 | PUT | 0 | 153 | 39.37 | FALSE | 0 | 0 |
2026-12-18 | 165 | 13.35 | PUT | 0 | 134 | 38.82 | FALSE | 0 | 0 |
2026-12-18 | 170 | 16.6 | PUT | 0 | 80 | 38.84 | FALSE | 0 | 0 |
2026-12-18 | 175 | 17.88 | PUT | 0 | 64 | 38.65 | FALSE | 0 | 0 |
2026-12-18 | 180 | 19.55 | PUT | 0 | 35 | 37.73 | FALSE | 0 | 0 |
2026-12-18 | 185 | 20.94 | PUT | 0 | 273 | 37.7 | FALSE | 0 | 0 |
2026-12-18 | 190 | 22.15 | PUT | 0 | 27 | 37.31 | FALSE | 0 | 0 |
2026-12-18 | 195 | 25.26 | PUT | 0 | 33 | 37.19 | FALSE | 0 | 0 |
2026-12-18 | 200 | 28.3 | PUT | 2 | 26 | 35.91 | FALSE | 0.62 | 0.02 |
2026-12-18 | 210 | 32.74 | PUT | 0 | 11 | 36.85 | TRUE | 0 | 0 |
2026-12-18 | 220 | 37.74 | PUT | 0 | 11 | 36.25 | TRUE | 0 | 0 |
2026-12-18 | 230 | 0 | PUT | 0 | 0 | 36.16 | TRUE | 0 | 0 |
2026-12-18 | 240 | 52.5 | PUT | 0 | 2 | 35.57 | TRUE | 0 | 0 |
2026-12-18 | 250 | 56.05 | PUT | 0 | 1 | 35.51 | TRUE | 0 | 0 |
2026-12-18 | 260 | 0 | PUT | 0 | 0 | 35.44 | TRUE | 0 | 0 |
2026-12-18 | 270 | 70.23 | PUT | 0 | 2 | 34.56 | TRUE | 0 | 0 |
2026-12-18 | 280 | 0 | PUT | 0 | 0 | 34.78 | TRUE | 0 | 0 |
2026-12-18 | 290 | 0 | PUT | 0 | 0 | 34.72 | TRUE | 0 | 0 |
2026-12-18 | 300 | 0 | PUT | 0 | 0 | 34.87 | TRUE | 0 | 0 |
2026-12-18 | 310 | 0 | PUT | 0 | 0 | 34.95 | TRUE | 0 | 0 |
2027-01-15 | 60 | 153.15 | CALL | 0 | 2 | 58.17 | TRUE | 0 | 0 |
2027-01-15 | 65 | 151 | CALL | 0 | 17 | 56.98 | TRUE | 0 | 0 |
2027-01-15 | 70 | 107.75 | CALL | 0 | 6 | 55.54 | TRUE | 0 | 0 |
2027-01-15 | 75 | 129.78 | CALL | 0 | 114 | 53.24 | TRUE | 0 | 0 |
2027-01-15 | 80 | 123.65 | CALL | 0 | 53 | 51.53 | TRUE | 0 | 0 |
2027-01-15 | 85 | 83.8 | CALL | 0 | 61 | 50.16 | TRUE | 0 | 0 |
2027-01-15 | 90 | 129.5 | CALL | 0 | 32 | 49.25 | TRUE | 0 | 0 |
2027-01-15 | 95 | 0 | CALL | 0 | 12 | 47.71 | TRUE | 0 | 0 |
2027-01-15 | 100 | 118.49 | CALL | 3 | 369 | 45.05 | TRUE | -2.52 | -0.02 |
2027-01-15 | 105 | 0 | CALL | 0 | 62 | 44.92 | TRUE | 0 | 0 |
2027-01-15 | 110 | 77.82 | CALL | 0 | 101 | 45.13 | TRUE | 0 | 0 |
2027-01-15 | 115 | 94 | CALL | 0 | 87 | 46.18 | TRUE | 0 | 0 |
2027-01-15 | 120 | 100.1 | CALL | 0 | 154 | 42.19 | TRUE | 0 | 0 |
2027-01-15 | 125 | 91.5 | CALL | 2 | 121 | 43.05 | TRUE | 91.5 | 0 |
2027-01-15 | 130 | 91 | CALL | 0 | 316 | 42.61 | TRUE | 0 | 0 |
2027-01-15 | 135 | 90 | CALL | 0 | 281 | 43.03 | TRUE | 0 | 0 |
2027-01-15 | 140 | 89.07 | CALL | 0 | 166 | 41.92 | TRUE | 0 | 0 |
2027-01-15 | 145 | 79.98 | CALL | 2 | 104 | 40.38 | TRUE | 79.98 | 0 |
2027-01-15 | 150 | 73.28 | CALL | 7 | 600 | 40.72 | TRUE | -5.32 | -0.07 |
2027-01-15 | 155 | 76.2 | CALL | 0 | 362 | 40.44 | TRUE | 0 | 0 |
2027-01-15 | 160 | 75.25 | CALL | 0 | 321 | 39.54 | TRUE | 0 | 0 |
2027-01-15 | 165 | 68.5 | CALL | 0 | 178 | 39.92 | TRUE | 0 | 0 |
2027-01-15 | 170 | 61.4 | CALL | 3 | 2541 | 40.61 | TRUE | -6.95 | -0.1 |
2027-01-15 | 175 | 64.75 | CALL | 0 | 219 | 38.71 | TRUE | 0 | 0 |
2027-01-15 | 180 | 54.45 | CALL | 4 | 590 | 38.6 | TRUE | -4.75 | -0.08 |
2027-01-15 | 185 | 59.85 | CALL | 0 | 300 | 38.04 | TRUE | 0 | 0 |
2027-01-15 | 190 | 50.05 | CALL | 7 | 496 | 39.24 | TRUE | 50.05 | 0 |
2027-01-15 | 195 | 49.2 | CALL | 6 | 3389 | 38.24 | TRUE | -1.8 | -0.04 |
2027-01-15 | 200 | 44 | CALL | 5 | 1004 | 37.61 | TRUE | -3.5 | -0.07 |
2027-01-15 | 210 | 43.7 | CALL | 1 | 610 | 36.9 | FALSE | -1.58 | -0.03 |
2027-01-15 | 220 | 37 | CALL | 2 | 1456 | 37.02 | FALSE | -1.65 | -0.04 |
2027-01-15 | 230 | 35.63 | CALL | 3 | 584 | 36.07 | FALSE | 0.23 | 0.01 |
2027-01-15 | 240 | 27.6 | CALL | 1 | 951 | 35.92 | FALSE | -4.53 | -0.14 |
2027-01-15 | 250 | 25.1 | CALL | 6 | 1310 | 36.28 | FALSE | -4.11 | -0.14 |
2027-01-15 | 260 | 24.7 | CALL | 0 | 163 | 35.71 | FALSE | 0 | 0 |
2027-01-15 | 270 | 20.8 | CALL | 1 | 119 | 36.9 | FALSE | -2.48 | -0.11 |
2027-01-15 | 280 | 20.95 | CALL | 0 | 220 | 35.16 | FALSE | 0 | 0 |
2027-01-15 | 290 | 15.8 | CALL | 3 | 2279 | 35.81 | FALSE | -1.73 | -0.1 |
2027-01-15 | 300 | 13.79 | CALL | 3 | 553 | 35.42 | FALSE | -2.04 | -0.13 |
2027-01-15 | 310 | 13.5 | CALL | 10 | 0 | 36.81 | FALSE | 13.5 | 0 |
2027-01-15 | 60 | 0.64 | PUT | 3 | 83 | 52.04 | FALSE | 0.01 | 0.02 |
2027-01-15 | 65 | 1 | PUT | 0 | 6 | 47.61 | FALSE | 0 | 0 |
2027-01-15 | 70 | 1.53 | PUT | 0 | 29 | 46.71 | FALSE | 0 | 0 |
2027-01-15 | 75 | 0 | PUT | 0 | 10 | 45.58 | FALSE | 0 | 0 |
2027-01-15 | 80 | 1.5 | PUT | 0 | 181 | 45.38 | FALSE | 0 | 0 |
2027-01-15 | 85 | 1.57 | PUT | 0 | 1377 | 43.88 | FALSE | 0 | 0 |
2027-01-15 | 90 | 0 | PUT | 0 | 476 | 46.56 | FALSE | 0 | 0 |
2027-01-15 | 95 | 2.45 | PUT | 0 | 487 | 45.55 | FALSE | 0 | 0 |
2027-01-15 | 100 | 3.05 | PUT | 1 | 1984 | 44.92 | FALSE | 0.05 | 0.02 |
2027-01-15 | 105 | 3.21 | PUT | 0 | 173 | 43.86 | FALSE | 0 | 0 |
2027-01-15 | 110 | 4 | PUT | 0 | 595 | 43.29 | FALSE | 0 | 0 |
2027-01-15 | 115 | 4.55 | PUT | 0 | 73 | 42.59 | FALSE | 0 | 0 |
2027-01-15 | 120 | 5.5 | PUT | 4 | 795 | 42.46 | FALSE | 0.55 | 0.11 |
2027-01-15 | 125 | 6.28 | PUT | 2 | 352 | 41.91 | FALSE | 0.23 | 0.04 |
2027-01-15 | 130 | 7 | PUT | 5 | 1588 | 41.1 | FALSE | 7 | 0 |
2027-01-15 | 135 | 8.05 | PUT | 1 | 298 | 40.84 | FALSE | 8.05 | 0 |
2027-01-15 | 140 | 8.42 | PUT | 0 | 1156 | 40.46 | FALSE | 0 | 0 |
2027-01-15 | 145 | 9.56 | PUT | 0 | 206 | 39.98 | FALSE | 0 | 0 |
2027-01-15 | 150 | 10.78 | PUT | 0 | 749 | 40.48 | FALSE | 0 | 0 |
2027-01-15 | 155 | 11.63 | PUT | 0 | 140 | 39.17 | FALSE | 0 | 0 |
2027-01-15 | 160 | 15 | PUT | 0 | 555 | 39.26 | FALSE | 0 | 0 |
2027-01-15 | 165 | 15.1 | PUT | 0 | 309 | 39.16 | FALSE | 0 | 0 |
2027-01-15 | 170 | 15.87 | PUT | 0 | 224 | 38.41 | FALSE | 0 | 0 |
2027-01-15 | 175 | 17.3 | PUT | 0 | 214 | 38.06 | FALSE | 0 | 0 |
2027-01-15 | 180 | 21.25 | PUT | 3 | 567 | 37.9 | FALSE | 21.25 | 0 |
2027-01-15 | 185 | 21.1 | PUT | 0 | 199 | 37.38 | FALSE | 0 | 0 |
2027-01-15 | 190 | 25.25 | PUT | 1 | 22 | 37.27 | FALSE | 1.55 | 0.07 |
2027-01-15 | 195 | 25.89 | PUT | 0 | 16 | 37.77 | FALSE | 0 | 0 |
2027-01-15 | 200 | 28.5 | PUT | 0 | 122 | 37.26 | FALSE | 0 | 0 |
2027-01-15 | 210 | 33.05 | PUT | 0 | 38 | 36.53 | TRUE | 0 | 0 |
2027-01-15 | 220 | 40.4 | PUT | 1 | 50 | 36.17 | TRUE | 2.9 | 0.08 |
2027-01-15 | 230 | 47 | PUT | 0 | 5 | 35.83 | TRUE | 0 | 0 |
2027-01-15 | 240 | 47.25 | PUT | 0 | 2 | 35.33 | TRUE | 0 | 0 |
2027-01-15 | 250 | 0 | PUT | 0 | 0 | 35.07 | TRUE | 0 | 0 |
2027-01-15 | 260 | 0 | PUT | 0 | 0 | 35.14 | TRUE | 0 | 0 |
2027-01-15 | 270 | 0 | PUT | 0 | 0 | 34.07 | TRUE | 0 | 0 |
2027-01-15 | 280 | 75.85 | PUT | 0 | 1 | 34.93 | TRUE | 0 | 0 |
2027-01-15 | 290 | 112.85 | PUT | 0 | 1 | 35.5 | TRUE | 0 | 0 |
2027-01-15 | 300 | 0 | PUT | 0 | 0 | 35.23 | TRUE | 0 | 0 |
2027-01-15 | 310 | 0 | PUT | 0 | 0 | 34.42 | TRUE | 0 | 0 |
2027-06-17 | 70 | 144.43 | CALL | 0 | 4 | 51.95 | TRUE | 0 | 0 |
2027-06-17 | 75 | 93.65 | CALL | 0 | 1 | 50.87 | TRUE | 0 | 0 |
2027-06-17 | 80 | 136.42 | CALL | 0 | 6 | 48.79 | TRUE | 0 | 0 |
2027-06-17 | 85 | 121.14 | CALL | 0 | 41 | 47.66 | TRUE | 0 | 0 |
2027-06-17 | 90 | 94.15 | CALL | 0 | 7 | 46.53 | TRUE | 0 | 0 |
2027-06-17 | 95 | 108.62 | CALL | 0 | 6 | 45.97 | TRUE | 0 | 0 |
2027-06-17 | 100 | 108.9 | CALL | 0 | 20 | 45.46 | TRUE | 0 | 0 |
2027-06-17 | 105 | 118.36 | CALL | 0 | 8 | 44.8 | TRUE | 0 | 0 |
2027-06-17 | 110 | 111.3 | CALL | 0 | 5 | 44.27 | TRUE | 0 | 0 |
2027-06-17 | 115 | 73.27 | CALL | 0 | 2 | 43.06 | TRUE | 0 | 0 |
2027-06-17 | 120 | 94.71 | CALL | 0 | 25 | 42.7 | TRUE | 0 | 0 |
2027-06-17 | 125 | 90.78 | CALL | 0 | 4 | 41.01 | TRUE | 0 | 0 |
2027-06-17 | 130 | 86.42 | CALL | 0 | 28 | 41.6 | TRUE | 0 | 0 |
2027-06-17 | 135 | 82.9 | CALL | 0 | 31 | 41.57 | TRUE | 0 | 0 |
2027-06-17 | 140 | 91.48 | CALL | 0 | 12 | 41.01 | TRUE | 0 | 0 |
2027-06-17 | 145 | 88.05 | CALL | 0 | 12 | 40.36 | TRUE | 0 | 0 |
2027-06-17 | 150 | 83.7 | CALL | 0 | 66 | 40.09 | TRUE | 0 | 0 |
2027-06-17 | 155 | 81.11 | CALL | 0 | 8 | 39.39 | TRUE | 0 | 0 |
2027-06-17 | 160 | 76.67 | CALL | 0 | 121 | 39.34 | TRUE | 0 | 0 |
2027-06-17 | 165 | 72.48 | CALL | 0 | 54 | 39.43 | TRUE | 0 | 0 |
2027-06-17 | 170 | 65 | CALL | 4 | 2120 | 39.13 | TRUE | -8.35 | -0.11 |
2027-06-17 | 175 | 68.75 | CALL | 0 | 48 | 38.75 | TRUE | 0 | 0 |
2027-06-17 | 180 | 64.32 | CALL | 0 | 2144 | 38.77 | TRUE | 0 | 0 |
2027-06-17 | 185 | 59 | CALL | 0 | 181 | 37.42 | TRUE | 0 | 0 |
2027-06-17 | 190 | 56.55 | CALL | 1 | 53 | 38.54 | TRUE | -2.05 | -0.04 |
2027-06-17 | 195 | 56.2 | CALL | 0 | 61 | 37.28 | TRUE | 0 | 0 |
2027-06-17 | 200 | 50 | CALL | 10 | 281 | 38.27 | TRUE | -4.6 | -0.08 |
2027-06-17 | 210 | 44.8 | CALL | 13 | 155 | 37.2 | FALSE | -3.6 | -0.07 |
2027-06-17 | 220 | 42 | CALL | 2 | 39 | 38.07 | FALSE | -2.39 | -0.05 |
2027-06-17 | 230 | 41.8 | CALL | 0 | 80 | 35.91 | FALSE | 0 | 0 |
2027-06-17 | 240 | 36.33 | CALL | 0 | 163 | 36.54 | FALSE | 0 | 0 |
2027-06-17 | 250 | 30.2 | CALL | 28 | 66 | 36.04 | FALSE | -4.54 | -0.13 |
2027-06-17 | 260 | 31.37 | CALL | 0 | 295 | 34.98 | FALSE | 0 | 0 |
2027-06-17 | 270 | 27.4 | CALL | 0 | 8 | 34.99 | FALSE | 0 | 0 |
2027-06-17 | 280 | 24.62 | CALL | 0 | 2 | 35.25 | FALSE | 0 | 0 |
2027-06-17 | 290 | 22.9 | CALL | 0 | 16 | 34.9 | FALSE | 0 | 0 |
2027-06-17 | 300 | 18.07 | CALL | 5 | 31 | 35.09 | FALSE | -2.03 | -0.1 |
2027-06-17 | 310 | 18.2 | CALL | 1 | 0 | 34.49 | FALSE | 18.2 | 0 |
2027-06-17 | 70 | 1.5 | PUT | 1 | 1 | 48.33 | FALSE | 1.5 | 0 |
2027-06-17 | 75 | 1.65 | PUT | 0 | 32 | 45.76 | FALSE | 0 | 0 |
2027-06-17 | 80 | 3.5 | PUT | 0 | 3 | 40.86 | FALSE | 0 | 0 |
2027-06-17 | 85 | 4.1 | PUT | 0 | 29 | 45.52 | FALSE | 0 | 0 |
2027-06-17 | 90 | 2.7 | PUT | 0 | 1234 | 40.9 | FALSE | 0 | 0 |
2027-06-17 | 95 | 3.28 | PUT | 0 | 47 | 44.03 | FALSE | 0 | 0 |
2027-06-17 | 100 | 4.1 | PUT | 1 | 44 | 43.79 | FALSE | 4.1 | 0 |
2027-06-17 | 105 | 4.23 | PUT | 0 | 38 | 41.6 | FALSE | 0 | 0 |
2027-06-17 | 110 | 0 | PUT | 0 | 1 | 40.75 | FALSE | 0 | 0 |
2027-06-17 | 115 | 9.9 | PUT | 0 | 17 | 41.68 | FALSE | 0 | 0 |
2027-06-17 | 120 | 6.45 | PUT | 0 | 72 | 41.55 | FALSE | 0 | 0 |
2027-06-17 | 125 | 7.45 | PUT | 0 | 156 | 39.57 | FALSE | 0 | 0 |
2027-06-17 | 130 | 8.4 | PUT | 0 | 16 | 41.1 | FALSE | 0 | 0 |
2027-06-17 | 135 | 9.35 | PUT | 21 | 12 | 39.17 | FALSE | 9.35 | 0 |
2027-06-17 | 140 | 11.35 | PUT | 1 | 73 | 40.13 | FALSE | 11.35 | 0 |
2027-06-17 | 145 | 12 | PUT | 0 | 343 | 39.59 | FALSE | 0 | 0 |
2027-06-17 | 150 | 12.93 | PUT | 0 | 147 | 39.34 | FALSE | 0 | 0 |
2027-06-17 | 155 | 15.05 | PUT | 0 | 13 | 38.46 | FALSE | 0 | 0 |
2027-06-17 | 160 | 16.12 | PUT | 1 | 18 | 37.7 | FALSE | -0.36 | -0.02 |
2027-06-17 | 165 | 18 | PUT | 1 | 104 | 37.72 | FALSE | 18 | 0 |
2027-06-17 | 170 | 18.73 | PUT | 0 | 11 | 38.23 | FALSE | 0 | 0 |
2027-06-17 | 175 | 22 | PUT | 0 | 8 | 37.91 | FALSE | 0 | 0 |
2027-06-17 | 180 | 24.36 | PUT | 10 | 4 | 37.85 | FALSE | 24.36 | 0 |
2027-06-17 | 185 | 33.73 | PUT | 0 | 1 | 37.72 | FALSE | 0 | 0 |
2027-06-17 | 190 | 28.29 | PUT | 1 | 171 | 37.09 | FALSE | 0.78 | 0.03 |
2027-06-17 | 195 | 30.8 | PUT | 1 | 10 | 37.12 | FALSE | 30.8 | 0 |
2027-06-17 | 200 | 32.26 | PUT | 13 | 11 | 37.45 | FALSE | 32.26 | 0 |
2027-06-17 | 210 | 37.87 | PUT | 8 | 76 | 36.24 | TRUE | 1.92 | 0.05 |
2027-06-17 | 220 | 41.65 | PUT | 0 | 9 | 36.53 | TRUE | 0 | 0 |
2027-06-17 | 230 | 50.09 | PUT | 0 | 2 | 35.66 | TRUE | 0 | 0 |
2027-06-17 | 240 | 55.6 | PUT | 0 | 3 | 35.25 | TRUE | 0 | 0 |
2027-06-17 | 250 | 63.45 | PUT | 0 | 5 | 35.53 | TRUE | 0 | 0 |
2027-06-17 | 260 | 0 | PUT | 0 | 0 | 34.52 | TRUE | 0 | 0 |
2027-06-17 | 270 | 0 | PUT | 0 | 0 | 34.66 | TRUE | 0 | 0 |
2027-06-17 | 280 | 0 | PUT | 0 | 0 | 34.61 | TRUE | 0 | 0 |
2027-06-17 | 290 | 0 | PUT | 0 | 0 | 34.56 | TRUE | 0 | 0 |
2027-06-17 | 300 | 0 | PUT | 0 | 0 | 34.29 | TRUE | 0 | 0 |
2027-06-17 | 310 | 0 | PUT | 0 | 0 | 34.64 | TRUE | 0 | 0 |
Latest ORCL Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 8:58 PM EST | 50 | $69.41 |
Jun 13, 2022 8:58 PM EST | 50 | $69.42 |
Jun 13, 2022 8:58 PM EST | 50 | $69.43 |
Jun 13, 2022 8:58 PM EST | 17 | $69.44 |
Jun 13, 2022 8:58 PM EST | 50 | $69.44 |
Oracle Corporation (ORCL) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm |
2019-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341439/000021545719004908/0000215457-19-004908-index.htm |
2019-10-09 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341439/000083423719000199/0000834237-19-000199-index.htm |
2020-06-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000089924320018063/0000899243-20-018063-index.htm |
2020-06-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000089924320018066/0000899243-20-018066-index.htm |
2020-06-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm |
2020-06-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm |
2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341439/000093247119005710/0000932471-19-005710-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341439/000110465920018855/0001104659-20-018855-index.htm |
2018-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760218036516/0001127602-18-036516-index.htm |
2018-12-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760218037374/0001127602-18-037374-index.htm |
2018-12-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760218037377/0001127602-18-037377-index.htm |
2018-12-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm |
2019-01-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm |
2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219003232/0001127602-19-003232-index.htm |
2019-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm |
2019-03-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm |
2019-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm |
2019-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm |
2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm |
2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm |
2019-03-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm |
2019-04-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm |
2019-04-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm |
2019-04-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219016323/0001127602-19-016323-index.htm |
2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm |
2019-05-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219017865/0001127602-19-017865-index.htm |
2019-05-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm |
2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm |
2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm |
2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm |
2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm |
2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm |
2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020733/0001127602-19-020733-index.htm |
2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020739/0001127602-19-020739-index.htm |
2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm |
2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020746/0001127602-19-020746-index.htm |
2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm |
2019-06-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm |
2019-06-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm |
2019-06-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm |
2019-06-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm |
2019-06-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219023078/0001127602-19-023078-index.htm |
2019-06-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219023079/0001127602-19-023079-index.htm |
2019-06-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219023080/0001127602-19-023080-index.htm |
2019-06-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219023081/0001127602-19-023081-index.htm |
2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm |
2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219023782/0001127602-19-023782-index.htm |
2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219023784/0001127602-19-023784-index.htm |
2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219024019/0001127602-19-024019-index.htm |
2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219024020/0001127602-19-024020-index.htm |
2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219024021/0001127602-19-024021-index.htm |
2019-07-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219024399/0001127602-19-024399-index.htm |
2019-07-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219024400/0001127602-19-024400-index.htm |
2019-07-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219024401/0001127602-19-024401-index.htm |
2019-07-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm |
2019-07-31 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219025567/0001127602-19-025567-index.htm |
2019-08-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219025748/0001127602-19-025748-index.htm |
2019-08-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219025749/0001127602-19-025749-index.htm |
2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm |
2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm |
2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm |
2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm |
2019-09-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm |
2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219028868/0001127602-19-028868-index.htm |
2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm |
2019-10-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm |
2019-10-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219031111/0001127602-19-031111-index.htm |
2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219032463/0001127602-19-032463-index.htm |
2019-11-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm |
2019-12-11 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219034830/0001127602-19-034830-index.htm |
2019-12-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219034833/0001127602-19-034833-index.htm |
2019-12-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219035189/0001127602-19-035189-index.htm |
2020-01-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm |
2020-01-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm |
2020-01-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220002374/0001127602-20-002374-index.htm |
2020-03-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220011940/0001127602-20-011940-index.htm |
2020-03-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220011994/0001127602-20-011994-index.htm |
2020-03-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220014578/0001127602-20-014578-index.htm |
2020-05-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm |
2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018288/0001127602-20-018288-index.htm |
2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018290/0001127602-20-018290-index.htm |
2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018291/0001127602-20-018291-index.htm |
2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018292/0001127602-20-018292-index.htm |
2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018293/0001127602-20-018293-index.htm |
2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018294/0001127602-20-018294-index.htm |
2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018295/0001127602-20-018295-index.htm |
2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018296/0001127602-20-018296-index.htm |
2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018297/0001127602-20-018297-index.htm |
2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018298/0001127602-20-018298-index.htm |
2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018299/0001127602-20-018299-index.htm |
2020-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm |
2020-06-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm |
2020-06-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm |
2020-06-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm |
2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020787/0001127602-20-020787-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020788/0001127602-20-020788-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm |
2020-07-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220021437/0001127602-20-021437-index.htm |
2020-07-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220021438/0001127602-20-021438-index.htm |
2020-07-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220021439/0001127602-20-021439-index.htm |
2020-07-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220022366/0001127602-20-022366-index.htm |
2020-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220022438/0001127602-20-022438-index.htm |
2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220022911/0001127602-20-022911-index.htm |
2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220022913/0001127602-20-022913-index.htm |
2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220022916/0001127602-20-022916-index.htm |
2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220022919/0001127602-20-022919-index.htm |
2020-09-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm |
2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm |
2020-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm |
2020-10-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220027498/0001127602-20-027498-index.htm |
2019-02-08 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341439/000119312519032440/0001193125-19-032440-index.htm |
2019-02-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341439/000119312519042553/0001193125-19-042553-index.htm |
2019-05-31 | SD | https://www.sec.gov/Archives/edgar/data/1341439/000119312519162847/0001193125-19-162847-index.htm | |
2019-07-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341439/000119312519191922/0001193125-19-191922-index.htm |
2019-07-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341439/000119312519208925/0001193125-19-208925-index.htm |
2019-09-27 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1341439/000119312519257430/0001193125-19-257430-index.htm |
2019-09-27 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1341439/000119312519257437/0001193125-19-257437-index.htm |
2019-10-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341439/000119312519269943/0001193125-19-269943-index.htm |
2019-11-08 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1341439/000119312519288413/0001193125-19-288413-index.htm |
2019-11-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341439/000119312519298638/0001193125-19-298638-index.htm |
2019-12-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341439/000119312519309214/0001193125-19-309214-index.htm |
2019-12-13 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1341439/000119312519313998/0001193125-19-313998-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341439/000119312520038281/0001193125-20-038281-index.htm |
2020-03-30 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1341439/000119312520090151/0001193125-20-090151-index.htm |
2020-03-30 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1341439/000119312520091115/0001193125-20-091115-index.htm |
2020-03-31 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1341439/000119312520092802/0001193125-20-092802-index.htm |
2020-04-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341439/000119312520094641/0001193125-20-094641-index.htm |
2020-05-29 | SD | https://www.sec.gov/Archives/edgar/data/1341439/000119312520155779/0001193125-20-155779-index.htm | |
2020-08-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341439/000119312520227084/0001193125-20-227084-index.htm |
2020-09-18 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1341439/000119312520249194/0001193125-20-249194-index.htm |
2020-09-18 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1341439/000119312520249195/0001193125-20-249195-index.htm |
2020-11-05 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1341439/000119312520286895/0001193125-20-286895-index.htm |
2020-11-05 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1341439/000119312520286901/0001193125-20-286901-index.htm |
2020-11-05 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1341439/000119312520286904/0001193125-20-286904-index.htm |
2020-11-05 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1341439/000119312520286918/0001193125-20-286918-index.htm |
2020-11-05 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1341439/000119312520286941/0001193125-20-286941-index.htm |
2020-11-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341439/000119312520288009/0001193125-20-288009-index.htm |
2019-11-14 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1341439/000139834419020291/0001398344-19-020291-index.htm |
2020-10-27 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1341439/000139834420020816/0001398344-20-020816-index.htm |
2018-12-19 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1341439/000156459018031113/0001564590-18-031113-index.htm |
2018-12-19 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1341439/000156459018031117/0001564590-18-031117-index.htm |
2019-03-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341439/000156459019007818/0001564590-19-007818-index.htm |
2019-03-18 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1341439/000156459019008273/0001564590-19-008273-index.htm |
2019-05-17 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/1341439/000156459019019738/0001564590-19-019738-index.htm |
2019-06-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341439/000156459019022864/0001564590-19-022864-index.htm |
2019-06-21 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1341439/000156459019023119/0001564590-19-023119-index.htm |
2019-09-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341439/000156459019034522/0001564590-19-034522-index.htm |
2019-09-13 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1341439/000156459019034717/0001564590-19-034717-index.htm |
2019-12-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341439/000156459019045836/0001564590-19-045836-index.htm |
2019-12-13 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1341439/000156459019045966/0001564590-19-045966-index.htm |
2020-03-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341439/000156459020010464/0001564590-20-010464-index.htm |
2020-03-13 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1341439/000156459020010833/0001564590-20-010833-index.htm |
2020-05-15 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/1341439/000156459020025846/0001564590-20-025846-index.htm |
2020-06-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341439/000156459020029533/0001564590-20-029533-index.htm |
2020-06-22 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1341439/000156459020030125/0001564590-20-030125-index.htm |
2020-09-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341439/000156459020043143/0001564590-20-043143-index.htm |
2020-09-15 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1341439/000156459020043448/0001564590-20-043448-index.htm |
Oracle Corporation (ORCL) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Oracle Corporation (ORCL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 3891%Institutional Ownership: 4983%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2019-09-30 | Dorian Daley | EVP and General Counsel | Sell | 50,000.00 | 55.01 | 2,750,305.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm |
2020-01-14 | Dorian Daley | EVP and General Counsel | Sell | 50,000.00 | 55.01 | 2,750,315.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm |
2020-09-15 | Dorian Daley | EVP and General Counsel | Sell | 800.00 | 61.50 | 49,199.04 | 0.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm |
2019-03-19 | JEFFREY HENLEY | Executive Vice Chairman | Sell | 400,000.00 | 54.03 | 21,610,080.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm |
2020-06-25 | JEFFREY HENLEY | Executive Vice Chairman | Sell | 3,553.00 | 54.56 | 193,837.11 | 0.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm |
2019-07-31 | MARK V HURD | Chief Executive Officer | Buy | 187,311.00 | 1,024,493.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm | ||
2018-12-27 | Dorian Daley | EVP, Gen'l Counsel, Secretary | Buy | 25,000.00 | 30.11 | 752,750.00 | 102,919.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm |
2019-03-21 | Dorian Daley | EVP, Gen'l Counsel, Secretary | Buy | 25,000.00 | 30.11 | 752,750.00 | 102,919.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm |
2019-09-03 | MARK V HURD | Chief Executive Officer | Buy | 200,000.00 | 24.14 | 4,828,000.00 | 1,038,755.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm |
2020-06-30 | W Corey West | Controller, EVP, CAO | Buy | 15,625.00 | 108,414.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm | ||
2020-09-11 | W Corey West | Controller, EVP, CAO | Sell | 5,359.00 | 61.20 | 327,993.31 | 109,647.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm |
2020-09-14 | W Corey West | Controller, EVP, CAO | Sell | 4,793.00 | 61.11 | 292,919.88 | 109,647.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm |
2020-09-15 | W Corey West | Controller, EVP, CAO | Sell | 182,827.00 | 61.16 | 11,181,991.84 | 109,647.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm |
2020-09-16 | W Corey West | Controller, EVP, CAO | Sell | 7,021.00 | 61.02 | 428,403.17 | 109,647.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm |
2020-06-27 | W Corey West | Controller, EVP, CAO | Buy | 22,500.00 | 110,318.00 | https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm | ||
2019-07-31 | SAFRA CATZ | Chief Executive Officer | Buy | 187,311.00 | 1,117,019.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm | ||
2020-05-12 | SAFRA CATZ | Chief Executive Officer | Sell | 218,657.00 | 53.41 | 11,677,705.07 | 1,118,592.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm |
2020-05-13 | SAFRA CATZ | Chief Executive Officer | Sell | 17,827.00 | 52.33 | 932,965.35 | 1,118,592.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm |
2020-09-15 | Dorian Daley | EVP and General Counsel | Buy | 112,500.00 | 40.47 | 4,552,875.00 | 112,500.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm |
2018-12-26 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Buy | 2,300,000.00 | 21.04 | 48,392,000.00 | 1,133,843,469.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760218037377/0001127602-18-037377-index.htm |
2020-05-13 | SAFRA CATZ | Chief Executive Officer | Sell | 982,173.00 | 51.72 | 50,800,148.34 | 1,136,419.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm |
2019-05-08 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Buy | 4,700,000.00 | 21.04 | 98,888,000.00 | 1,138,543,469.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219017865/0001127602-19-017865-index.htm |
2019-07-31 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Buy | 187,311.00 | 1,138,730,780.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm | ||
2020-06-23 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Sell | 1,400,000.00 | 55.60 | 77,833,280.00 | 1,138,732,353.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm |
2020-06-24 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Sell | 158,215.00 | 55.47 | 8,776,692.34 | 1,138,732,353.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm |
2020-06-25 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Sell | 24,578.00 | 54.56 | 1,340,980.60 | 1,138,732,353.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm |
2020-06-26 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Sell | 1,400,000.00 | 54.11 | 75,747,140.00 | 1,138,732,353.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm |
2020-06-29 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Sell | 32,408.00 | 54.90 | 1,779,105.22 | 1,138,732,353.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm |
2020-06-30 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Sell | 1,250,000.00 | 54.94 | 68,671,500.00 | 1,138,732,353.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm |
2020-07-01 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Sell | 75,677.00 | 55.77 | 4,220,725.75 | 1,138,732,353.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm |
2020-06-25 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Sell | 1,375,422.00 | 54.08 | 74,388,873.62 | 1,138,756,931.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm |
2020-06-29 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Sell | 1,367,592.00 | 54.47 | 74,487,539.39 | 1,138,764,761.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm |
2020-07-01 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Sell | 924,323.00 | 55.21 | 51,032,427.42 | 1,138,808,030.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm |
2020-06-24 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Sell | 1,241,785.00 | 54.77 | 68,008,218.20 | 1,138,890,568.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm |
2019-07-31 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Buy | 187,311.00 | 1,138,918,091.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm | ||
2020-07-01 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Buy | 1,000,000.00 | 40.36 | 40,360,000.00 | 1,139,732,353.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm |
2020-06-30 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Buy | 1,250,000.00 | 40.36 | 50,450,000.00 | 1,139,982,353.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm |
2020-06-23 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Buy | 1,400,000.00 | 21.55 | 30,170,000.00 | 1,140,132,353.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm |
2020-06-24 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Buy | 1,400,000.00 | 21.55 | 30,170,000.00 | 1,140,132,353.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm |
2020-06-25 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Buy | 1,400,000.00 | 21.55 | 30,170,000.00 | 1,140,132,353.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm |
2020-06-26 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Buy | 1,400,000.00 | 21.55 | 30,170,000.00 | 1,140,132,353.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm |
2020-06-29 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Buy | 1,400,000.00 | 21.55 | 30,170,000.00 | 1,140,132,353.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm |
2020-09-14 | W Corey West | Controller, EVP, CAO | Buy | 4,793.00 | 29.72 | 142,447.96 | 114,440.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm |
2020-09-11 | W Corey West | Controller, EVP, CAO | Buy | 5,359.00 | 29.72 | 159,269.48 | 115,006.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm |
2020-09-16 | W Corey West | Controller, EVP, CAO | Buy | 7,021.00 | 29.72 | 208,664.12 | 116,668.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm |
2020-07-10 | W Corey West | Controller, EVP, CAO | Buy | 17,812.00 | 118,479.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220021439/0001127602-20-021439-index.htm | ||
2019-06-27 | Dorian Daley | EVP, Gen'l Counsel, Secretary | Buy | 40,625.00 | 118,544.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219023078/0001127602-19-023078-index.htm | ||
2019-06-30 | Dorian Daley | EVP, Gen'l Counsel, Secretary | Buy | 20,312.00 | 118,714.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219023784/0001127602-19-023784-index.htm | ||
2019-11-08 | JEFFREY BERG | Director | Sell | 9,550.00 | 55.98 | 534,609.00 | 119,672.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219032463/0001127602-19-032463-index.htm |
2020-03-26 | JEFFREY BERG | Director | Sell | 1,139.00 | 50.53 | 57,556.75 | 119,672.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm |
2020-03-26 | JEFFREY BERG | Director | Sell | 18,089.00 | 49.74 | 899,764.95 | 120,811.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm |
2019-07-12 | NAOMI O SELIGMAN | Director | Buy | 45,000.00 | 26.47 | 1,191,150.00 | 127,310.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm |
2020-05-31 | JEFFREY BERG | Director | Buy | 9,189.00 | 128,861.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018288/0001127602-20-018288-index.htm | ||
2019-07-02 | Dorian Daley | EVP, Gen'l Counsel, Secretary | Buy | 20,313.00 | 128,956.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219024019/0001127602-19-024019-index.htm | ||
2019-07-31 | SAFRA CATZ | Chief Executive Officer | Buy | 187,311.00 | 1,304,330.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm | ||
2020-05-12 | SAFRA CATZ | Chief Executive Officer | Sell | 1,031,343.00 | 52.90 | 54,557,529.03 | 1,337,249.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm |
2019-06-21 | MICHAEL J BOSKIN | Director | Buy | 75,000.00 | 22.57 | 1,692,750.00 | 134,796.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm |
2019-06-24 | MICHAEL J BOSKIN | Director | Buy | 75,000.00 | 34.22 | 2,566,500.00 | 134,796.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm |
2019-06-24 | Dorian Daley | EVP, Gen'l Counsel, Secretary | Sell | 42,518.00 | 56.70 | 2,410,736.59 | 135,401.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm |
2020-01-13 | BRUCE R CHIZEN | Director | Buy | 90,000.00 | 33.78 | 3,040,200.00 | 135,813.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm |
2020-03-26 | JEFFREY BERG | Director | Sell | 40,030.00 | 49.20 | 1,969,423.96 | 138,900.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm |
2019-06-21 | MARK V HURD | Chief Executive Officer | Buy | 562,500.00 | 40.36 | 22,702,500.00 | 1,437,371.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm |
2019-07-01 | W Corey West | Controller, EVP, CAO | Buy | 100,000.00 | 32.43 | 3,243,000.00 | 152,521.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm |
2019-07-10 | Dorian Daley | EVP, Gen'l Counsel, Secretary | Buy | 40,625.00 | 159,509.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219024399/0001127602-19-024399-index.htm | ||
2019-09-03 | MARK V HURD | Chief Executive Officer | Buy | 562,500.00 | 40.36 | 22,702,500.00 | 1,601,255.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm |
2020-05-31 | William G Parrett | Director | Buy | 7,905.00 | 16,466.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018294/0001127602-20-018294-index.htm | ||
2019-03-18 | MARK V HURD | Chief Executive Officer | Buy | 989,356.00 | 24.14 | 23,883,053.84 | 1,664,227.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm |
2019-04-23 | Dorian Daley | EVP, Gen'l Counsel, Secretary | Buy | 100,000.00 | 32.43 | 3,243,000.00 | 177,919.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm |
2019-06-24 | Dorian Daley | EVP, Gen'l Counsel, Secretary | Buy | 100,000.00 | 32.43 | 3,243,000.00 | 177,919.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm |
2020-03-26 | JEFFREY BERG | Director | Sell | 3,448.00 | 48.05 | 165,693.30 | 178,930.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm |
2020-06-27 | Dorian Daley | EVP and General Counsel | Buy | 40,625.00 | 180,192.00 | https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm | ||
2020-03-26 | JEFFREY BERG | Director | Sell | 4,794.00 | 46.65 | 223,638.66 | 182,378.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm |
2019-03-21 | JEFFREY BERG | Director | Sell | 37,500.00 | 53.10 | 1,991,287.50 | 185,457.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm |
2020-03-23 | CHARLES W MOORMAN | Director | Buy | 10,000.00 | 45.23 | 452,300.00 | 18,561.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220011940/0001127602-20-011940-index.htm |
2019-05-31 | JEFFREY BERG | Director | Buy | 1,407.00 | 186,864.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm | ||
2020-03-26 | JEFFREY BERG | Director | Buy | 67,500.00 | 22.57 | 1,523,475.00 | 187,172.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm |
2020-06-27 | JEFFREY HENLEY | Executive Vice Chairman | Buy | 25,000.00 | 1,959,516.00 | https://www.sec.gov/Archives/edgar/data/1341439/000089924320018066/0000899243-20-018066-index.htm | ||
2019-05-31 | JEFFREY BERG | Director | Buy | 9,952.00 | 196,816.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm | ||
2020-06-30 | Dorian Daley | EVP and General Counsel | Buy | 20,313.00 | 202,547.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020788/0001127602-20-020788-index.htm | ||
2019-03-21 | Dorian Daley | EVP, Gen'l Counsel, Secretary | Buy | 100,000.00 | 32.43 | 3,243,000.00 | 202,919.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm |
2020-05-13 | SAFRA CATZ | Chief Executive Officer | Buy | 1,000,000.00 | 40.36 | 40,360,000.00 | 2,118,592.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm |
2019-05-31 | GEORGE H CONRADES | Director | Buy | 1,407.00 | 21,251.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm | ||
2019-04-30 | Edward Screven | Chief Corporate Architect | Sell | 600,000.00 | 54.96 | 32,977,500.00 | 2,212,345.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm |
2020-06-27 | Dorian Daley | EVP and General Counsel | Buy | 42,500.00 | 222,692.00 | https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm | ||
2019-03-21 | JEFFREY BERG | Director | Buy | 37,500.00 | 19.59 | 734,625.00 | 222,957.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm |
2019-05-31 | LEON E PANETTA | Director | Buy | 1,407.00 | 22,501.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm | ||
2020-01-13 | BRUCE R CHIZEN | Director | Buy | 90,000.00 | 42.02 | 3,781,800.00 | 225,813.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm |
2019-06-27 | Edward Screven | Chief Corporate Architect | Buy | 62,500.00 | 2,274,845.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219023079/0001127602-19-023079-index.htm | ||
2019-06-30 | Edward Screven | Chief Corporate Architect | Buy | 43,750.00 | 2,287,607.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219023782/0001127602-19-023782-index.htm | ||
2020-06-25 | Edward Screven | Chief Corporate Architect | Sell | 700,000.00 | 54.14 | 37,897,370.00 | 2,301,419.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm |
2019-07-02 | Edward Screven | Chief Corporate Architect | Buy | 43,750.00 | 2,309,665.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219024020/0001127602-19-024020-index.htm | ||
2020-07-10 | Dorian Daley | EVP and General Counsel | Buy | 40,625.00 | 233,100.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220021437/0001127602-20-021437-index.htm | ||
2019-07-10 | Edward Screven | Chief Corporate Architect | Buy | 46,875.00 | 2,334,848.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219024400/0001127602-19-024400-index.htm | ||
2020-06-27 | Edward Screven | Chief Corporate Architect | Buy | 62,500.00 | 2,363,919.00 | https://www.sec.gov/Archives/edgar/data/1341439/000089924320018063/0000899243-20-018063-index.htm | ||
2020-05-12 | SAFRA CATZ | Chief Executive Officer | Buy | 1,250,000.00 | 40.36 | 50,450,000.00 | 2,368,592.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm |
2020-06-30 | Edward Screven | Chief Corporate Architect | Buy | 43,750.00 | 2,376,681.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020787/0001127602-20-020787-index.htm | ||
2020-07-10 | Edward Screven | Chief Corporate Architect | Buy | 46,875.00 | 2,401,864.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220021438/0001127602-20-021438-index.htm | ||
2019-01-15 | HECTOR GARCIA-MOLINA | Director | Sell | 3,750.00 | 48.20 | 180,737.63 | 26,094.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm |
2019-02-15 | HECTOR GARCIA-MOLINA | Director | Sell | 3,750.00 | 51.51 | 193,177.13 | 26,094.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm |
2019-03-15 | HECTOR GARCIA-MOLINA | Director | Sell | 3,750.00 | 51.54 | 193,275.00 | 26,094.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm |
2019-04-15 | HECTOR GARCIA-MOLINA | Director | Sell | 3,750.00 | 54.50 | 204,375.00 | 26,094.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm |
2019-05-15 | HECTOR GARCIA-MOLINA | Director | Sell | 3,750.00 | 54.52 | 204,461.25 | 26,094.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm |
2020-01-13 | BRUCE R CHIZEN | Director | Buy | 45,000.00 | 43.49 | 1,957,050.00 | 270,813.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm |
2018-12-17 | Renee Jo James | Director | Buy | 586.00 | 27,325.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760218036516/0001127602-18-036516-index.htm | ||
2019-05-31 | HECTOR GARCIA-MOLINA | Director | Buy | 1,407.00 | 27,501.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm | ||
2019-01-15 | HECTOR GARCIA-MOLINA | Director | Buy | 1,875.00 | 19.59 | 36,731.25 | 27,969.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm |
2019-02-15 | HECTOR GARCIA-MOLINA | Director | Buy | 1,875.00 | 19.59 | 36,731.25 | 27,969.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm |
2019-03-15 | HECTOR GARCIA-MOLINA | Director | Buy | 1,875.00 | 19.59 | 36,731.25 | 27,969.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm |
2019-04-15 | HECTOR GARCIA-MOLINA | Director | Buy | 1,875.00 | 19.59 | 36,731.25 | 27,969.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm |
2019-05-15 | HECTOR GARCIA-MOLINA | Director | Buy | 1,875.00 | 19.59 | 36,731.25 | 27,969.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm |
2019-04-30 | Edward Screven | Chief Corporate Architect | Buy | 600,000.00 | 21.04 | 12,624,000.00 | 2,812,345.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm |
2019-05-31 | NAOMI O SELIGMAN | Director | Buy | 1,407.00 | 28,749.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm | ||
2020-09-15 | W Corey West | Controller, EVP, CAO | Buy | 182,827.00 | 29.72 | 5,433,618.44 | 292,474.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm |
2019-01-15 | HECTOR GARCIA-MOLINA | Director | Buy | 1,875.00 | 22.57 | 42,318.75 | 29,844.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm |
2019-02-15 | HECTOR GARCIA-MOLINA | Director | Buy | 1,875.00 | 22.57 | 42,318.75 | 29,844.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm |
2019-03-15 | HECTOR GARCIA-MOLINA | Director | Buy | 1,875.00 | 22.57 | 42,318.75 | 29,844.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm |
2019-04-15 | HECTOR GARCIA-MOLINA | Director | Buy | 1,875.00 | 22.57 | 42,318.75 | 29,844.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm |
2019-05-15 | HECTOR GARCIA-MOLINA | Director | Buy | 1,875.00 | 22.57 | 42,318.75 | 29,844.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm |
2020-06-25 | Edward Screven | Chief Corporate Architect | Buy | 700,000.00 | 21.55 | 15,085,000.00 | 3,001,419.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm |
2019-05-31 | LEON E PANETTA | Director | Buy | 8,561.00 | 31,062.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm | ||
2019-05-31 | GEORGE H CONRADES | Director | Buy | 11,058.00 | 32,309.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm | ||
2019-09-19 | Renee Jo James | Director | Sell | 3,000.00 | 53.56 | 160,692.00 | 32,886.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219028868/0001127602-19-028868-index.htm |
2019-12-16 | Renee Jo James | Director | Buy | 586.00 | 33,472.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219035189/0001127602-19-035189-index.htm | ||
2019-06-24 | W Corey West | Controller, EVP, CAO | Sell | 50,000.00 | 56.25 | 2,812,500.00 | 35,348.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm |
2020-06-25 | JEFFREY HENLEY | Executive Vice Chairman | Sell | 396,447.00 | 54.07 | 21,437,514.72 | 3,553.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm |
2019-05-31 | BRUCE R CHIZEN | Director | Buy | 2,813.00 | 35,861.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm | ||
2019-05-31 | Renee Jo James | Director | Buy | 8,561.00 | 35,886.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020733/0001127602-19-020733-index.htm | ||
2019-05-31 | HECTOR GARCIA-MOLINA | Director | Buy | 8,561.00 | 36,062.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm | ||
2019-09-16 | HECTOR GARCIA-MOLINA | Director | Sell | 4,643.00 | 53.14 | 246,729.48 | 36,062.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm |
2019-10-15 | HECTOR GARCIA-MOLINA | Director | Sell | 4,643.00 | 56.59 | 262,751.55 | 36,062.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm |
2019-11-15 | HECTOR GARCIA-MOLINA | Director | Sell | 4,643.00 | 56.42 | 261,951.10 | 36,062.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm |
2019-05-31 | NAOMI O SELIGMAN | Director | Buy | 8,561.00 | 37,310.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm | ||
2019-07-12 | NAOMI O SELIGMAN | Director | Sell | 90,000.00 | 59.52 | 5,357,070.00 | 37,310.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm |
2020-03-26 | CHARLES W MOORMAN | Director | Buy | 20,000.00 | 48.59 | 971,862.00 | 38,561.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220011994/0001127602-20-011994-index.htm |
2019-09-16 | HECTOR GARCIA-MOLINA | Director | Buy | 2,500.00 | 22.57 | 56,425.00 | 38,562.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm |
2019-10-15 | HECTOR GARCIA-MOLINA | Director | Buy | 2,500.00 | 22.57 | 56,425.00 | 38,562.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm |
2019-11-15 | HECTOR GARCIA-MOLINA | Director | Buy | 2,500.00 | 22.57 | 56,425.00 | 38,562.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm |
2020-05-31 | LEON E PANETTA | Director | Buy | 7,905.00 | 38,967.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018293/0001127602-20-018293-index.htm | ||
2019-03-19 | JEFFREY HENLEY | Executive Vice Chairman | Buy | 400,000.00 | 21.04 | 8,416,000.00 | 400,000.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm |
2020-06-25 | JEFFREY HENLEY | Executive Vice Chairman | Buy | 400,000.00 | 21.55 | 8,620,000.00 | 400,000.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm |
2019-09-16 | HECTOR GARCIA-MOLINA | Director | Buy | 2,143.00 | 34.22 | 73,333.46 | 40,705.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm |
2019-10-15 | HECTOR GARCIA-MOLINA | Director | Buy | 2,143.00 | 34.22 | 73,333.46 | 40,705.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm |
2019-11-15 | HECTOR GARCIA-MOLINA | Director | Buy | 2,143.00 | 34.22 | 73,333.46 | 40,705.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm |
2020-05-31 | Renee Jo James | Director | Buy | 7,905.00 | 41,377.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018297/0001127602-20-018297-index.htm | ||
2020-05-31 | GEORGE H CONRADES | Director | Buy | 11,857.00 | 44,166.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018299/0001127602-20-018299-index.htm | ||
2020-05-31 | NAOMI O SELIGMAN | Director | Buy | 7,905.00 | 45,215.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018295/0001127602-20-018295-index.htm | ||
2019-05-31 | BRUCE R CHIZEN | Director | Buy | 9,952.00 | 45,813.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm | ||
2020-01-13 | BRUCE R CHIZEN | Director | Sell | 225,000.00 | 54.64 | 12,293,640.00 | 45,813.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm |
2020-05-31 | CHARLES W MOORMAN | Director | Buy | 7,905.00 | 46,466.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018292/0001127602-20-018292-index.htm | ||
2019-05-31 | MICHAEL J BOSKIN | Director | Buy | 2,813.00 | 46,955.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm | ||
2019-09-30 | Dorian Daley | EVP and General Counsel | Buy | 50,000.00 | 40.47 | 2,023,500.00 | 50,000.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm |
2020-01-14 | Dorian Daley | EVP and General Counsel | Buy | 50,000.00 | 40.47 | 2,023,500.00 | 50,000.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm |
2019-07-01 | W Corey West | Controller, EVP, CAO | Sell | 100,000.00 | 58.00 | 5,800,180.00 | 52,521.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm |
2019-06-27 | W Corey West | Controller, EVP, CAO | Buy | 18,437.00 | 53,785.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219023080/0001127602-19-023080-index.htm | ||
2020-05-31 | BRUCE R CHIZEN | Director | Buy | 9,189.00 | 55,002.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018298/0001127602-20-018298-index.htm | ||
2020-07-31 | Rona Alison Fairhead | Director | Buy | 5,920.00 | 5,920.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220022438/0001127602-20-022438-index.htm | ||
2019-03-20 | SAFRA CATZ | Chief Executive Officer | Buy | 5,000,000.00 | 21.55 | 107,750,000.00 | 5,929,708.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm |
2019-05-31 | MICHAEL J BOSKIN | Director | Buy | 12,841.00 | 59,796.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm | ||
2019-06-21 | MICHAEL J BOSKIN | Director | Sell | 75,000.00 | 56.29 | 4,221,600.00 | 59,796.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm |
2019-06-24 | MICHAEL J BOSKIN | Director | Sell | 75,000.00 | 57.01 | 4,275,810.00 | 59,796.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm |
2019-06-30 | W Corey West | Controller, EVP, CAO | Buy | 15,625.00 | 60,268.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm | ||
2019-06-21 | MARK V HURD | Chief Executive Officer | Sell | 787,500.00 | 56.29 | 44,326,721.25 | 649,871.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm |
2019-03-18 | MARK V HURD | Chief Executive Officer | Sell | 989,356.00 | 53.82 | 53,251,987.76 | 674,871.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm |
2019-03-19 | MARK V HURD | Chief Executive Officer | Sell | 210,644.00 | 53.84 | 11,341,431.05 | 674,871.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm |
2020-03-26 | JEFFREY BERG | Director | Sell | 22,500.00 | 49.34 | 1,110,150.00 | 67,594.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm |
2019-07-02 | W Corey West | Controller, EVP, CAO | Buy | 15,625.00 | 68,146.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219024021/0001127602-19-024021-index.htm | ||
2020-05-31 | MICHAEL J BOSKIN | Director | Buy | 11,857.00 | 71,653.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018290/0001127602-20-018290-index.htm | ||
2018-12-24 | Dorian Daley | EVP, Gen'l Counsel, Secretary | Sell | 6,302.00 | 43.24 | 272,482.09 | 77,919.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760218037374/0001127602-18-037374-index.htm |
2018-12-27 | Dorian Daley | EVP, Gen'l Counsel, Secretary | Sell | 25,000.00 | 45.00 | 1,125,000.00 | 77,919.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm |
2019-03-21 | Dorian Daley | EVP, Gen'l Counsel, Secretary | Sell | 21,400.00 | 53.71 | 1,149,479.60 | 77,919.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm |
2019-04-23 | Dorian Daley | EVP, Gen'l Counsel, Secretary | Sell | 100,000.00 | 55.01 | 5,501,350.00 | 77,919.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm |
2019-06-24 | Dorian Daley | EVP, Gen'l Counsel, Secretary | Sell | 57,482.00 | 57.08 | 3,281,153.03 | 77,919.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm |
2019-07-10 | W Corey West | Controller, EVP, CAO | Buy | 17,813.00 | 78,212.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219024401/0001127602-19-024401-index.htm | ||
2020-09-15 | Dorian Daley | EVP and General Counsel | Sell | 97,605.00 | 61.11 | 5,964,543.95 | 800.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm |
2019-09-03 | MARK V HURD | Chief Executive Officer | Sell | 787,500.00 | 51.80 | 40,792,500.00 | 813,755.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm |
2019-07-12 | NAOMI O SELIGMAN | Director | Buy | 45,000.00 | 34.22 | 1,539,900.00 | 82,310.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm |
2019-07-31 | MARK V HURD | Chief Executive Officer | Buy | 187,311.00 | 837,182.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm | ||
2019-06-24 | W Corey West | Controller, EVP, CAO | Buy | 50,000.00 | 32.43 | 1,621,500.00 | 85,348.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm |
2019-05-31 | CHARLES W MOORMAN | Director | Buy | 8,561.00 | 8,561.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020739/0001127602-19-020739-index.htm | ||
2019-05-31 | William G Parrett | Director | Buy | 8,561.00 | 8,561.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020746/0001127602-19-020746-index.htm | ||
2019-06-21 | MARK V HURD | Chief Executive Officer | Buy | 200,000.00 | 24.14 | 4,828,000.00 | 874,871.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm |
2020-06-27 | W Corey West | Controller, EVP, CAO | Buy | 18,438.00 | 87,818.00 | https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm | ||
2019-03-19 | MARK V HURD | Chief Executive Officer | Buy | 210,644.00 | 24.14 | 5,084,946.16 | 885,515.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm |
2020-03-26 | JEFFREY BERG | Director | Buy | 22,500.00 | 22.57 | 507,825.00 | 90,094.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm |
2019-03-20 | SAFRA CATZ | Chief Executive Officer | Sell | 5,000,000.00 | 53.08 | 265,402,500.00 | 929,708.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm |
2020-09-15 | Dorian Daley | EVP and General Counsel | Sell | 14,095.00 | 59.80 | 842,913.42 | 98,405.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm |
2019-03-21 | Dorian Daley | EVP, Gen'l Counsel, Secretary | Sell | 103,600.00 | 52.66 | 5,455,586.36 | 99,319.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm |