Oracle Corporation

(NYSE:ORCL)

Latest On Oracle Corporation (ORCL):

Date/Time Type Description Signal Details
2024-07-11 05:50 ESTDividendA dividend of $0.4 has been announced on Jun 11, 2024. It will be paid Jul 25, 2024 with an ex-dividend date of Jul 11, 2024.Neutral
2024-04-09 05:50 ESTDividendA dividend of $0.4 has been announced on Mar 11, 2024. It will be paid Apr 24, 2024 with an ex-dividend date of Apr 9, 2024.Neutral
2024-01-10 05:02 ESTDividendA dividend of $0.4 has been announced on Dec 11, 2023. It will be paid Jan 25, 2024 with an ex-dividend date of Jan 10, 2024.Neutral
2023-10-11 05:50 ESTDividendA dividend of $0.4 has been announced on Sep 11, 2023. It will be paid Oct 26, 2023 with an ex-dividend date of Oct 11, 2023.Neutral
2023-07-11 05:50 ESTDividendA dividend of $0.4 has been announced on Jun 12, 2023. It will be paid Jul 26, 2023 with an ex-dividend date of Jul 11, 2023.Neutral
2023-05-16 03:11 ESTNewsOracle's Unique Positioning In AI Arena: Leveraging Industry-Specific Applications, Strategic PartnershipsN/A
2023-05-15 13:32 ESTNewsTime To Sell Oracle, A Tech Giant With A Balance Sheet Needing ImprovementN/A
2023-04-23 22:13 ESTNewsOracle's Database Footprint Remains Sticky, But Cloud Competition Presents ChallengesN/A
2023-04-14 01:19 ESTNewsOracle's NetSuite unit tells employees to return to officeN/A
2023-04-14 01:19 ESTNewsWhy We Think Oracle Is A Buy At These LevelsN/A
2023-04-11 02:00 ESTNewsOracle takes another AI step with Cerner-FDA partnershipN/A
2023-04-10 05:50 ESTDividendA dividend of $0.4 has been announced on Mar 9, 2023. It will be paid Apr 24, 2023 with an ex-dividend date of Apr 10, 2023.Neutral
2023-04-08 13:45 ESTNewsOracle cloud seen as 'well positioned' to support AI high-performance needsN/A
2023-03-24 14:37 ESTNewsOracle could reap benefits from '4th mover advantage' in cloud: GuggenheimN/A
2023-03-21 08:25 ESTNewsOracle: TikTok Savior With Security Cloud TailwindsN/A
2023-03-18 18:49 ESTNewsTikTok's 'moment of truth' is coming and the fallout could spread far and wideN/A
2023-03-15 00:18 ESTNewsIs Oracle Stock A Buy After Q3 Earnings?N/A
2023-03-11 02:55 ESTNewsOracle slips as Societe Generale downgrades after 'less dynamic' revenue outlookN/A
2023-03-10 11:59 ESTNews4 stocks to watch on Friday: SVB Financial, Oracle and moreN/A
2023-03-10 11:58 ESTNewsOracle shares retreat following 'in-between' earnings resultsN/A
2023-03-09 20:46 ESTNewsOracle's earnings to highlight strength in cloud business servicesN/A
2023-03-09 20:46 ESTNewsOracle Non-GAAP EPS of $1.22 beats by $0.02, revenue of $12.4B misses by $20MN/A
2023-03-09 20:46 ESTNewsOracle increases dividend by ~25%N/A
2023-03-09 20:45 ESTNewsOracle shares go south as revenue results fall short of forecastsN/A
2023-03-09 20:45 ESTNewsOracle Corporation (ORCL) Q3 2023 Earnings Call TranscriptN/A
2023-03-07 23:02 ESTNewsOracle Q3 growth expected to be healthy, with 'long runway' to comeN/A
2023-03-07 23:01 ESTNewsThe Oracle Playbook Goes MainstreamN/A
2023-03-07 08:15 ESTNewsOracle: Will It Beat Estimates Again?N/A
2023-03-07 08:15 ESTNewsOracle Q3 growth expected to be healthy, with 'long runway' to come: analystN/A
2023-03-04 15:42 ESTNewsStocks To Watch: Jobs Report Drama Could Flip The Script For InvestorsN/A
2023-03-01 14:53 ESTNewsOracle: An Underappreciated Cloud Giant Worth BuyingN/A
2023-02-16 17:09 ESTNewsOracle: It's All About That CloudN/A
2023-02-13 10:00 ESTNewsUber forges cloud deals with Oracle, GoogleN/A
2023-02-12 07:30 ESTNewsHow To Assess Oracle's Risk And Potential ReturnsN/A
2023-02-10 17:05 ESTNewsOracle: Favorable Risk-Return And Low Price Variability Makes It A BuyN/A
2023-02-09 14:24 ESTNewsOracle: An Underrated Cloud PlayN/A
2023-02-06 07:47 ESTNewsOracle to invest $1.5B in Saudi Arabia to boost cloud position in regionN/A
2023-02-04 00:27 ESTNewsOracle: After Mammoth Historical Buybacks, We See No UpsideN/A
2023-01-17 10:57 ESTNewsSymphonyAI joins hands with Oracle to embrace AI transition to the cloudN/A
2023-01-16 12:00 ESTNewsSymphonyAI join hands with Oracle to embrace AI transition to the cloudN/A
2023-01-09 19:19 ESTNewsOracle rises as Piper Sandler upgrades tech giant, citing 'improving risk-reward'N/A
2023-01-09 19:18 ESTNewsHot Stocks: ORCL upgrade; EXAS jumps on revenue forecast; DCT rallies on takeover deal; ARWR dropsN/A
2023-01-09 04:50 ESTDividendA dividend of $0.32 has been announced on Dec 12, 2022. It will be paid Jan 24, 2023 with an ex-dividend date of Jan 9, 2023.Neutral
2023-01-07 17:25 ESTNewsIs software headed for 'first half pain, second half gain' in 2023?N/A
2023-01-03 19:23 ESTNewsOracle 'well positioned' in 2023 thanks to its cloud, 'modest valuation'N/A
2023-01-03 19:22 ESTNewsAmazon's AWS Growth Strategy Is Probably More Sustainable Than Oracle'sN/A
2022-12-29 21:46 ESTNewsOracle: Undervalued With Huge Hybrid Cloud TailwindsN/A
2022-12-22 19:27 ESTNewsTikTok reportedly open to allowing further outside scrutiny to close key US security dealN/A
2022-12-14 03:40 ESTNewsOracle: Key Considerations For Long-Term Investors From Yet Another Strong QuarterN/A
2022-12-13 10:17 ESTNewsOracle Corporation (ORCL) Q2 2023 Earnings Call TranscriptN/A

About Oracle Corporation (ORCL):

Oracle Corporation provides products and services that address enterprise information technology environments worldwide. The company's cloud and license business engages in the sale, marketing, and delivery of its applications and infrastructure technologies through cloud and on-premise deployment models, including cloud services and license support; and cloud license and on-premise license. Its cloud software as a service offerings include a suite of cloud software applications, including enterprise resource planning (ERP), enterprise and performance management, supply chain management, human capital management, and customer experience cloud-based industry solutions, as well as NetSuite application suite, a cloud-based ERP solution. The company also provides cloud infrastructure as a service; enterprise database; database products, including MySQL, Oracle TimesTen In-Memory Database, Oracle Berkeley DB, and Oracle NoSQL Database; middleware software; Java licenses; server and storage products; hardware products and services comprising point-of-sale terminals and related hardware for managing businesses within the food and beverage, hotel and retail industries; and hardware products and services for communications networks, including network signaling, policy control and subscriber data management solutions, and session border control technology. In addition, it offers operating systems, including Oracle Linux and Oracle Solaris, virtualization software, and other hardware-related software; management technologies and products, such as Oracle Enterprise Manager; and product repairs, maintenance services, and technical support services. It also serves various industries, government agencies, and educational institutions. The company was founded in 1977 and is headquartered in Redwood City, California.

ORCL Quotes by TradingView

See Advanced Chart

General

  • Name Oracle Corporation
  • Symbol ORCL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Infrastructure
  • Full Time Employees 135,000
  • Last Split Factor2:1
  • Last Split Date2000-10-13
  • Fiscal Year EndMay
  • IPO Date1986-03-12
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustrySystems Software
  • Web URLhttp://www.oracle.com
View More

Valuation

  • Trailing PE 15.97
  • Forward PE 13.93
  • Price/Sales (Trailing 12 Mt.) 5.18
  • Price/Book (Most Recent Quarter) 21.66
  • Enterprise Value Revenue 5.7
  • Enterprise Value EBITDA 12.71
View More

Financials

  • Most Recent Quarter 2021-02-28
  • Current Year EPS Estimate $4.46
  • Next Year EPS Estimate $4.80
  • Next Quarter EPS Estimate $1.28
  • Profit Margin 32%
  • Operating Margin 39%
  • Return on Assets 9%
  • Return on Equity 105%
  • Revenue 39.69 billion
  • Earnings Per Share $4.18
  • Revenue Per Share $13.21
  • Gross Profit 31.13 billion
  • Quarterly Earnings Growth 3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 17.18
  • Environment Score 1.93
  • Social Score 10.18
  • Governance Score 6.07
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 192.48 billion
  • EBITDA 17.65 billion
  • PE Ratio 37.2
  • PEG Ratio 1.47
  • Analyst Target Price $72.18
  • Book Value Per Share $3.07
View More

Share Statistics

  • Shares Outstanding 2.88 billion
  • Shares Float 1.74 billion
  • % Held by Insiders 3891%
  • % Held by Institutions 49.83%
  • Shares Short 32.07 million
  • Shares Short Prior Month 24.45 million
  • Short Ratio 2.97
  • Short % of Float 2%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.79
  • 52 Week High $73.62
  • 52 Week Low $43.15
  • 50 Day Moving Average 64.9
  • 200 Day Moving Average 61.08
View More

Dividends

  • Forward Annual Dividend Rate $1.28
  • Forward Annual Dividend Yield 1.93%
  • Payout Ratio 20%
  • Dividend Date 2021-04-22
  • ExDividend Date 2021-04-07
  • Dividend Per Share $0.96
  • Dividend Yield 1.13%
View More

Oracle Corporation (ORCL) Dividend Calendar:

Oracle Corporation pays an annual dividend of $1.28 per share, with a dividend yield of 1.13%.
ORCL's last dividend payment was made to shareholders on April 22, 2021.
Oracle Corporation pays out 20% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-112024-07-252024-07-112024-06-11$0.4
2024-04-092024-04-242024-04-102024-03-11$0.4
2024-01-102024-01-252024-01-112023-12-11$0.4
2023-10-112023-10-262023-10-122023-09-11$0.4
2023-07-112023-07-262023-07-122023-06-12$0.4
2023-04-102023-04-242023-04-112023-03-09$0.4
2023-01-092023-01-242023-01-102022-12-12$0.32
2022-10-112022-10-252022-10-122022-09-12$0.32
2022-07-112022-07-262022-07-122022-06-13$0.32
2022-04-072022-04-212022-04-082022-03-10$0.32
2022-01-062022-01-192022-01-072021-12-09$0.32
2021-10-082021-10-262021-10-122021-09-13$0.32
2021-07-142021-07-292021-07-152021-06-15$0.32
2021-04-072021-04-222021-04-082021-03-10$0.32
2021-01-062021-01-212021-01-072020-12-10$0.24
2020-10-072020-10-222020-10-082020-09-10$0.24
2020-07-142020-07-282020-07-152020-06-16$0.24
2020-04-082020-04-232020-04-092020-03-12$0.24
2020-01-082020-01-232020-01-092019-12-12$0.24
2019-10-092019-10-242019-10-102019-09-11$0.24
2019-07-162019-07-312019-07-172019-06-18$0.24
2019-04-102019-04-252019-04-112019-03-14$0.24
2019-01-152019-01-302019-01-162018-12-17$0.19
2018-10-152018-10-302018-10-162018-09-17$0.19
2018-07-162018-07-312018-07-172018-06-19$0.19
2018-04-162018-05-012018-04-172018-03-16$0.19
2018-01-092018-01-242018-01-102017-12-14$0.19
2017-10-102017-10-252017-10-112017-09-14$0.19
2017-07-172017-08-022017-07-192017-06-21$0.19
2017-04-102017-04-262017-04-122017-03-15$0.19
2017-01-032017-01-262017-01-052016-12-15$0.15
2016-10-072016-10-262016-10-122016-09-15$0.15
2016-07-012016-07-272016-07-062016-06-16$0.15
2016-04-122016-04-282016-04-142016-03-14$0.15
2016-01-042016-01-272016-01-062015-12-15$0.15
2015-10-092015-10-282015-10-142015-09-15$0.15
2015-07-062015-07-292015-07-082015-06-17$0.15
2015-04-022015-04-282015-04-072015-03-17$0.15
2015-01-052015-01-282015-01-072014-12-17$0.12

Oracle Corporation (ORCL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-10$10.09 billion$1.16$1.114.54%
2020-11-302020-12-10$9.8 billion$1.06$1.006.13%
2020-08-312020-09-10$N/A$0.93$0.867.78%
2020-05-312020-06-16$10.44 billion$1.20$1.154.16%
2020-02-292020-03-12$9.8 billion$0.97$0.961.06%
2019-11-302019-12-12$9.61 billion$0.90$0.891.51%
2019-08-312019-09-11$9.22 billion$0.81$0.810.24%
2019-05-312019-06-19$11.14 billion$1.16$1.077.98%
2019-02-282019-03-14$9.61 billion$0.87$0.843.41%
2018-11-302018-12-17$9.56 billion$0.80$0.782.35%
2018-08-312018-09-17$9.19 billion$0.71$0.683.76%
2018-05-312018-06-19$11.25 billion$0.99$0.945.14%
2018-02-282018-03-19$9.77 billion$0.83$0.7214.82%
2017-11-302017-12-14$9.59 billion$0.70$0.682.67%
2017-08-312017-09-14$9.1 billion$0.62$0.602.68%
2017-05-312017-06-21$10.89 billion$0.89$0.7813.58%
2017-02-282017-03-15$9.21 billion$0.69$0.6211.76%
2016-11-302016-12-15$9.04 billion$0.61$0.601.73%
2016-08-312016-09-15$8.6 billion$0.55$0.58-5.06%
2016-05-312016-06-16$10.59 billion$0.81$0.82-0.69%
2016-02-292016-03-15$9.01 billion$0.64$0.623.24%
2015-11-302015-12-16$8.99 billion$0.63$0.605%
2015-08-312015-09-16$8.45 billion$0.53$0.521.92%
2015-05-312015-06-17$10.71 billion$0.78$0.86-9.3%
2015-02-282015-03-17$9.33 billion$0.68$0.680%
2014-11-302014-12-17$9.6 billion$0.69$0.681.47%
2014-08-312014-09-18$8.6 billion$0.62$0.64-3.13%
2014-05-312014-06-19$11.32 billion$0.92$0.95-3.16%
2014-02-282014-03-18$9.31 billion$0.68$0.70-2.86%
2013-11-302013-12-18$9.28 billion$0.69$0.672.99%
2013-08-312013-09-18$8.37 billion$0.59$0.565.36%
2013-05-312013-06-20$10.95 billion$0.87$0.870%
2013-02-282013-03-20$8.96 billion$0.65$0.66-1.52%
2012-11-302012-12-18$9.09 billion$0.64$0.614.92%
2012-08-312012-09-20$8.18 billion$0.53$0.530%
2012-05-312012-06-18$10.92 billion$0.82$0.785.13%
2012-02-292012-03-20$9.04 billion$0.62$0.5610.71%
2011-11-302011-12-20$8.79 billion$0.54$0.57-5.26%
2011-08-312011-09-20$8.37 billion$0.48$0.464.35%
2011-05-312011-06-23$10.78 billion$0.75$0.715.63%
2011-02-282011-03-24$8.76 billion$0.54$0.508%
2010-11-302010-12-16$8.58 billion$0.51$0.4610.87%
2010-08-312010-09-16$7.5 billion$0.42$0.3713.51%
2010-05-312010-06-24$9.51 billion$0.60$0.5411.11%
2010-02-282010-03-25$6.4 billion$0.38$0.372.7%
2009-11-302009-12-17$5.86 billion$0.39$0.368.33%
2009-08-312009-09-16$5.05 billion$0.30$0.300%
2009-05-312009-06-23$6.86 billion$0.46$0.444.55%
2009-02-282009-03-18$5.45 billion$0.35$0.329.38%
2008-11-302008-12-18$5.61 billion$0.34$0.340%
2008-08-312008-09-18$5.33 billion$0.29$0.277.41%
2008-05-312008-06-25$7.24 billion$0.47$0.446.82%
2008-02-292008-03-26$5.35 billion$0.30$0.300%
2007-11-302007-12-19$5.31 billion$0.31$0.2714.81%
2007-08-312007-09-20$4.53 billion$0.22$0.214.76%
2007-05-312007-06-26$5.83 billion$0.37$0.355.71%
2007-02-282007-03-20$4.41 billion$0.25$0.238.7%
2006-11-302006-12-18$4.16 billion$0.22$0.220%
2006-08-312006-09-19$3.59 billion$0.18$0.1612.5%
2006-05-312006-06-22$4.85 billion$0.29$0.283.57%
2006-02-282006-03-20$3.47 billion$0.19$0.185.56%
2005-11-302005-12-15$3.29 billion$0.19$0.190%
2005-08-312005-09-22$2.77 billion$0.14$0.140%
2005-05-312005-06-29$3.88 billion$0.26$0.2313.04%
2005-02-282005-03-22$2.95 billion$0.16$0.156.67%
2004-11-302004-12-13$2.76 billion$0.16$0.1414.29%
2004-08-312004-09-14$2.22 billion$0.10$0.0911.11%
2004-05-312004-06-15$3.08 billion$0.19$0.185.56%
2004-02-292004-03-11$2.51 billion$0.12$0.120%
2003-11-302003-12-15$2.5 billion$0.12$0.119.09%
2003-08-312003-09-12$2.07 billion$0.08$0.080%
2003-05-312003-06-12$2.83 billion$0.16$0.1414.29%
2003-02-282003-03-18$2.31 billion$0.11$0.1010%
2002-11-302002-12-18$2.31 billion$0.10$0.0825%
2002-08-312002-09-17$2.03 billion$0.07$0.070%
2002-05-312002-06-18$2.77 billion$0.14$0.1216.67%
2002-02-282002-03-14$2.25 billion$0.09$0.090%
2001-11-302001-12-13$2.38 billion$0.10$0.100%
2001-08-312001-09-13$2.27 billion$0.09$0.0812.5%
2001-05-312001-06-18$3.26 billion$0.15$0.147.14%
2001-02-282001-03-15$2.67 billion$0.10$0.100%
2000-11-302000-12-14$2.66 billion$0.11$0.1010%
2000-08-312000-09-14$2.26 billion$0.09$0.0650%
2000-05-312000-06-20$3.37 billion$0.16$0.1323.08%
2000-02-292000-03-14$2.45 billion$0.09$0.0728.57%
1999-11-301999-12-14$0.07$0.0540%
1999-08-311999-09-14$0.04$0.040%
1999-05-311999-06-15$0.09$0.0812.5%
1999-02-281999-03-11$0.05$0.050%
1998-11-301998-12-10$0.05$0.0425%
1998-08-311998-09-10$0.03$0.030%
1998-05-311998-06-17$0.07$0.0616.67%
1998-02-281998-03-12$0.04$0.0333.33%
1997-11-301997-12-08$0.03$0.04-25%
1997-08-311997-09-16$0.03$0.0250%
1997-05-311997-06-17$0.06$0.060%
1997-02-281997-03-13$0.03$0.030%
1996-11-301996-12-12$0.03$0.030%
1996-08-311996-09-12$0.02$0.020%
1996-05-311996-06-20$0.04$0.040%
1996-02-291996-03-14$0.02$0.03-33.33%
1995-11-301995-11-30$0.02
1995-08-311995-08-31$0.01
1995-05-311995-05-31$0.03
1995-02-281995-02-28$0.02
1994-11-301994-11-30$0.02
1994-08-311994-08-31$0.01
1994-05-311994-05-31$0.02
1994-02-281994-02-28$0.01
1993-11-301993-11-30$0.01

Oracle Corporation (ORCL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Oracle Corporation (ORCL) Chart:

Oracle Corporation (ORCL) News:

Below you will find a list of latest news for Oracle Corporation (ORCL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Oracle Corporation (ORCL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-06750CALL0 0400.09TRUE00
2025-06-06800CALL0 0503.36TRUE00
2025-06-06850CALL0 0379.52TRUE00
2025-06-06900CALL0 0309.04TRUE00
2025-06-06950CALL0 0258.92TRUE00
2025-06-061000CALL0 0297.82TRUE00
2025-06-061050CALL0 1244.34TRUE00
2025-06-061100CALL0 0277.93TRUE00
2025-06-061150CALL0 0280.11TRUE00
2025-06-061190CALL0 1189.91TRUE00
2025-06-0612042.45CALL0 1223.61TRUE00
2025-06-061210CALL0 0185.58TRUE00
2025-06-0612236.66CALL0 3218.38TRUE00
2025-06-061230CALL0 0205.97TRUE00
2025-06-061240CALL0 0185.46TRUE00
2025-06-0612537.99CALL0 2158.35TRUE00
2025-06-0612636.57CALL0 2162.4TRUE00
2025-06-061270CALL0 0154.95TRUE00
2025-06-061280CALL0 1187.84TRUE00
2025-06-061290CALL0 0134.1TRUE00
2025-06-0613035.7CALL0 11226.42TRUE00
2025-06-0613134.62CALL0 12169.48TRUE00
2025-06-061320CALL0 5173.83TRUE00
2025-06-0613331.84CALL0 23132.83TRUE00
2025-06-0613431.27CALL0 2129.21TRUE00
2025-06-0613528.59CALL0 24122.17TRUE00
2025-06-0613620.64CALL0 4110.34TRUE00
2025-06-0613726.8CALL0 9124.2TRUE00
2025-06-0613824.55CALL0 8148.12TRUE00
2025-06-0613925.37CALL0 25114.26TRUE00
2025-06-0614023.46CALL0 18142.37TRUE00
2025-06-0614124.3CALL0 35104.39TRUE00
2025-06-0614226.13CALL15 35129.95TRUE26.130
2025-06-061430CALL0 297.43TRUE00
2025-06-0614418.6CALL0 2100.98TRUE00
2025-06-0614524.1CALL11 3299.32TRUE5.650.31
2025-06-0614611.3CALL0 4591.68TRUE00
2025-06-0614716.8CALL0 3281.06TRUE00
2025-06-0614816.02CALL0 6784.56TRUE00
2025-06-0614915.77CALL0 8174.37TRUE00
2025-06-0615018.92CALL18 17673.39TRUE20.12
2025-06-06152.516.18CALL48 13366.82TRUE3.820.31
2025-06-0615514.06CALL12 34562.72TRUE2.140.18
2025-06-06157.511.58CALL23 40049.37TRUE1.980.21
2025-06-061609.16CALL34 102248.24TRUE2.30.34
2025-06-06162.57.15CALL278 77641.97TRUE2.050.4
2025-06-061654.9CALL766 259136.53TRUE1.650.51
2025-06-06167.53.01CALL1271 389233.85TRUE1.140.61
2025-06-061701.63CALL2138 171132.81FALSE0.640.65
2025-06-06172.50.76CALL984 142032.29FALSE0.280.58
2025-06-061750.38CALL542 109233.22FALSE0.170.81
2025-06-06177.50.16CALL204 57935.16FALSE0.070.78
2025-06-061800.09CALL1274 265638.31FALSE0.020.29
2025-06-06182.50.09CALL469 4245.13FALSE0.062
2025-06-061850.06CALL21 5648.43FALSE0.060
2025-06-06187.50.07CALL3 155.77FALSE0.030.75
2025-06-061900.04CALL2168 3557.04FALSE0.021
2025-06-061950.02CALL13 10762.4FALSE00
2025-06-062000.02CALL284 672.09FALSE0.020
2025-06-062050CALL0 083.4FALSE00
2025-06-062100CALL0 090.33FALSE00
2025-06-062150CALL0 098.97FALSE00
2025-06-062200CALL0 0107.33FALSE00
2025-06-06750PUT0 0376.96FALSE00
2025-06-06800PUT0 0349.14FALSE00
2025-06-06850PUT0 0323FALSE00
2025-06-06900PUT0 0240.74FALSE00
2025-06-06950PUT0 0221.37FALSE00
2025-06-061000PUT0 1202.95FALSE00
2025-06-061050PUT0 1185.37FALSE00
2025-06-061100PUT0 10168.55FALSE00
2025-06-061150.02PUT0 5152.4FALSE00
2025-06-061190.02PUT0 8139.93FALSE00
2025-06-061200.01PUT0 26136.86FALSE00
2025-06-061210.01PUT0 140133.82FALSE00
2025-06-061220.04PUT0 6130.8FALSE00
2025-06-061230PUT0 3127.8FALSE00
2025-06-061240.1PUT0 3124.82FALSE00
2025-06-061250.1PUT0 11121.86FALSE00
2025-06-061260.12PUT0 8118.92FALSE00
2025-06-061270.01PUT1 2111.52FALSE0.010
2025-06-061280.22PUT1 9159.77FALSE0.220
2025-06-061290.05PUT0 14140.98FALSE00
2025-06-061300.02PUT2 88110.6FALSE0.011
2025-06-061310.2PUT0 3133.96FALSE00
2025-06-061320.2PUT0 4130.48FALSE00
2025-06-061330.02PUT4 6101.88FALSE0.020
2025-06-061340.01PUT1 1892.23FALSE0.010
2025-06-061350.03PUT0 10696.15FALSE00
2025-06-061360.03PUT0 10693.3FALSE00
2025-06-061370.03PUT0 2090.47FALSE00
2025-06-061380.01PUT1 1481.54FALSE-0.03-0.75
2025-06-061390PUT0 4484.85FALSE00
2025-06-061400.01PUT49 13576.28FALSE00
2025-06-061410.01PUT4 1973.67FALSE0.010
2025-06-061420.01PUT2 1971.07FALSE0.010
2025-06-061430.01PUT32 3468.48FALSE0.010
2025-06-061440.01PUT20 3565.9FALSE-0.02-0.67
2025-06-061450.01PUT22 17963.33FALSE-0.03-0.75
2025-06-061460.02PUT5 11865.56FALSE-0.02-0.5
2025-06-061470.03PUT1 7566.01FALSE-0.02-0.4
2025-06-061480.01PUT1 4764.45FALSE-0.08-0.89
2025-06-061490.04PUT6 15062.7FALSE-0.06-0.6
2025-06-061500.05PUT29 44461.7FALSE-0.03-0.38
2025-06-06152.50.06PUT31 53655.8FALSE-0.05-0.45
2025-06-061550.07PUT81 33849.46FALSE-0.09-0.56
2025-06-06157.50.1PUT205 100044.46FALSE-0.15-0.6
2025-06-061600.16PUT266 191240FALSE-0.36-0.69
2025-06-06162.50.32PUT347 98236.44FALSE-0.63-0.66
2025-06-061650.6PUT336 39533.86FALSE-1.09-0.65
2025-06-06167.51.25PUT483 11132.48FALSE-1.43-0.53
2025-06-061702.34PUT144 11731TRUE-1.91-0.45
2025-06-06172.54.45PUT7 430.63TRUE-1.39-0.24
2025-06-061750PUT0 036.41TRUE00
2025-06-06177.50PUT0 026.68TRUE00
2025-06-061800PUT0 050.55TRUE00
2025-06-06182.50PUT0 058.7TRUE00
2025-06-0618517.54PUT1 069.89TRUE17.540
2025-06-06187.50PUT0 071.36TRUE00
2025-06-0619026.08PUT0 078.45TRUE00
2025-06-0619532.19PUT0 392.02TRUE00
2025-06-0620037.21PUT0 0104.88TRUE00
2025-06-062050PUT0 0117.15TRUE00
2025-06-062100PUT0 0132.84TRUE00
2025-06-062150PUT0 0106.23TRUE00
2025-06-062200PUT0 0159.42TRUE00
2025-06-13750CALL0 0270.55TRUE00
2025-06-13800CALL0 0291.32TRUE00
2025-06-13850CALL0 0207.33TRUE00
2025-06-13900CALL0 0203.4TRUE00
2025-06-13950CALL0 0198.43TRUE00
2025-06-131000CALL0 0185.36TRUE00
2025-06-131050CALL0 0134.1TRUE00
2025-06-131100CALL0 0129TRUE00
2025-06-131150CALL0 0114.7TRUE00
2025-06-1312049.36CALL8 297.13TRUE2.260.05
2025-06-1312542.92CALL2 0117.36TRUE42.920
2025-06-1312640.1CALL0 2105.07TRUE00
2025-06-131270CALL0 094.04TRUE00
2025-06-1312835.35CALL0 1193.16TRUE00
2025-06-131290CALL0 3110.4TRUE00
2025-06-131300CALL0 097.55TRUE00
2025-06-1313135.08CALL0 15109.63TRUE00
2025-06-131320CALL0 086.59TRUE00
2025-06-1313330.65CALL0 1398.75TRUE00
2025-06-1313429.18CALL0 1282.1TRUE00
2025-06-1313534.6CALL4 2879.88TRUE2.210.07
2025-06-1313629.27CALL0 390.6TRUE00
2025-06-1313725.77CALL0 189.57TRUE00
2025-06-1313826.37CALL0 1190.38TRUE00
2025-06-1313924.08CALL0 289.1TRUE00
2025-06-1314025.55CALL0 2255.38TRUE00
2025-06-131410CALL0 173.53TRUE00
2025-06-1314226.8CALL5 2373.39TRUE26.80
2025-06-1314326.08CALL10 4071.73TRUE3.630.16
2025-06-1314422.4CALL0 1176TRUE00
2025-06-1314520.66CALL0 5972.97TRUE00
2025-06-1314618.58CALL0 467.71TRUE00
2025-06-1314722.6CALL4 1372.07TRUE3.350.17
2025-06-1314819.66CALL0 2178.31TRUE00
2025-06-1314921.44CALL1 1068.62TRUE4.440.26
2025-06-1315019.85CALL35 6854.22TRUE2.980.18
2025-06-13152.517.85CALL10 11258.02TRUE0.850.05
2025-06-1315515.4CALL1 13167.73TRUE1.30.09
2025-06-13157.514.45CALL22 31465.54TRUE2.10.17
2025-06-1316012.77CALL115 51366.38TRUE1.490.13
2025-06-13162.511.06CALL42 51765.54TRUE1.260.13
2025-06-131659.38CALL86 130563.83TRUE1.130.14
2025-06-13167.58.08CALL429 30064.43TRUE1.20.17
2025-06-131706.85CALL209 55564.39FALSE0.940.16
2025-06-13172.55.6CALL59 24662.93FALSE0.70.14
2025-06-131754.75CALL225 62163.88FALSE0.80.2
2025-06-13177.53.93CALL774 21463.98FALSE0.610.18
2025-06-131803.2CALL305 130963.8FALSE0.60.23
2025-06-13182.52.55CALL410 20163.3FALSE0.40.19
2025-06-131852.07CALL54 86363.6FALSE0.360.21
2025-06-13187.51.58CALL12 3363.55FALSE0.250.19
2025-06-131901.3CALL55 43063.57FALSE0.240.23
2025-06-131950.83CALL30 13464.37FALSE0.110.15
2025-06-132000.53CALL212 7065.36FALSE0.070.15
2025-06-132050.38CALL1 167.92FALSE0.170.81
2025-06-132100.27CALL0 6765.26FALSE00
2025-06-132150CALL0 073.44FALSE00
2025-06-132200.29CALL0 476.72FALSE00
2025-06-13750PUT0 0202.95FALSE00
2025-06-13800.1PUT0 1174.62FALSE00
2025-06-13850PUT0 0174.96FALSE00
2025-06-13900PUT0 2143.36FALSE00
2025-06-13950PUT0 0138.62FALSE00
2025-06-131000PUT0 4133.05FALSE00
2025-06-131050.19PUT0 5122.72FALSE00
2025-06-131100.04PUT305 82102.27FALSE-0.05-0.56
2025-06-131150.08PUT0 5296.1FALSE00
2025-06-131200.09PUT18 555092.09FALSE-0.06-0.4
2025-06-131250.13PUT1 10286.69FALSE-0.14-0.52
2025-06-131260.22PUT20 4291.89FALSE-0.01-0.04
2025-06-131270.18PUT1 1286.91FALSE-0.08-0.31
2025-06-131280.46PUT0 086.65FALSE00
2025-06-131290.34PUT0 886.83FALSE00
2025-06-131300.17PUT9 20280.05FALSE-0.13-0.43
2025-06-131310.31PUT20 2086.44FALSE0.310
2025-06-131320.32PUT1 1384.77FALSE0.320
2025-06-131330.5PUT0 1181.13FALSE00
2025-06-131340.31PUT2 2179.99FALSE-0.21-0.4
2025-06-131350.38PUT5 16480.95FALSE-0.11-0.22
2025-06-131360.39PUT3 1879.17FALSE-0.27-0.41
2025-06-131370.74PUT0 1376.59FALSE00
2025-06-131380.5PUT3 2678.78FALSE-0.29-0.37
2025-06-131390.53PUT2 3177.51FALSE-0.35-0.4
2025-06-131400.46PUT28 24572.96FALSE-0.3-0.39
2025-06-131410.57PUT1 1571.89FALSE-0.51-0.47
2025-06-131420.76PUT1 10171.33FALSE-0.29-0.28
2025-06-131430.6PUT4 5670.49FALSE-0.34-0.36
2025-06-131440.82PUT1 2570.05FALSE-0.36-0.31
2025-06-131450.79PUT84 121969.32FALSE-0.33-0.29
2025-06-131460.85PUT34 11168.91FALSE-0.78-0.48
2025-06-131471.05PUT26 6668.32FALSE-0.33-0.24
2025-06-131481.01PUT11 4767.98FALSE-0.54-0.35
2025-06-131491.13PUT21 4467.72FALSE-0.57-0.34
2025-06-131501.23PUT579 47966.93FALSE-0.63-0.34
2025-06-13152.51.61PUT173 40066.33FALSE-0.69-0.3
2025-06-131552.02PUT672 41264.97FALSE-0.88-0.3
2025-06-13157.52.58PUT81 23464.36FALSE-1.02-0.28
2025-06-131603.26PUT233 141263.85FALSE-1.11-0.25
2025-06-13162.54.07PUT110 89963.4FALSE-1.18-0.22
2025-06-131654.98PUT246 59463.31FALSE-1.47-0.23
2025-06-13167.56.13PUT380 10762.85FALSE-1.52-0.2
2025-06-131707.45PUT348 9963.29TRUE-1.55-0.17
2025-06-13172.59PUT40 1862.73TRUE-1.45-0.14
2025-06-1317510.5PUT114 062.29TRUE10.50
2025-06-13177.513.15PUT1 062.5TRUE13.150
2025-06-1318013.9PUT4 1463.58TRUE-3.85-0.22
2025-06-13182.516.25PUT154 062.48TRUE16.250
2025-06-131850PUT0 062.75TRUE00
2025-06-13187.50PUT0 064.98TRUE00
2025-06-131900PUT0 066.57TRUE00
2025-06-131950PUT0 076.16TRUE00
2025-06-132000PUT0 056.98TRUE00
2025-06-132050PUT0 078.91TRUE00
2025-06-132100PUT0 088.18TRUE00
2025-06-132150PUT0 087.45TRUE00
2025-06-132200PUT0 086.16TRUE00
2025-06-20550CALL0 9327.15TRUE00
2025-06-20600CALL0 9197.83TRUE00
2025-06-20650CALL0 5281.79TRUE00
2025-06-20700CALL0 11135.77TRUE00
2025-06-20750CALL0 17161.35TRUE00
2025-06-20800CALL0 40119.97TRUE00
2025-06-20850CALL0 37142.26TRUE00
2025-06-20900CALL0 47138.03TRUE00
2025-06-2092.50CALL0 83150.6TRUE00
2025-06-20950CALL0 65101.66TRUE00
2025-06-2097.559.57CALL0 34123.02TRUE00
2025-06-2010066.8CALL0 94119.47TRUE00
2025-06-201050CALL0 107110.6TRUE00
2025-06-2011057.1CALL0 1140121.22TRUE00
2025-06-2011542.91CALL0 25996.07TRUE00
2025-06-2012049.31CALL27 193089.67TRUE2.090.04
2025-06-2012544.37CALL21 137583.74TRUE2.120.05
2025-06-2013039.97CALL2 132379.16TRUE2.620.07
2025-06-2013534.95CALL10 109569.2TRUE2.450.08
2025-06-2014029.9CALL32 426366.51TRUE1.90.07
2025-06-2014525.6CALL17 200761.9TRUE2.090.09
2025-06-2014921.17CALL6 2647.54TRUE21.170
2025-06-2015021.35CALL74 466260.87TRUE2.030.11
2025-06-20152.514.3CALL0 857.19TRUE00
2025-06-2015516.9CALL52 613058.2TRUE1.530.1
2025-06-20157.514.81CALL3 62352.86TRUE2.650.22
2025-06-2016013.6CALL109 769957.04TRUE1.850.16
2025-06-20162.511.5CALL31 116456.13TRUE1.250.12
2025-06-2016510.35CALL325 780955.51TRUE1.440.16
2025-06-20167.58.8CALL117 15255.29TRUE1.070.14
2025-06-201707.73CALL167 296855.12FALSE1.270.2
2025-06-20172.56.45CALL24 89754.72FALSE0.980.18
2025-06-201755.57CALL242 525254.53FALSE0.920.2
2025-06-20177.54.67CALL216 197554.26FALSE0.870.23
2025-06-201803.85CALL237 349553.76FALSE0.70.22
2025-06-20182.53.04CALL56 40453.56FALSE0.460.18
2025-06-201852.6CALL116 643953.4FALSE0.450.21
2025-06-20187.52.09CALL18 3553.04FALSE0.590.39
2025-06-201901.75CALL65 476953.62FALSE0.350.25
2025-06-201951.12CALL55 206053.4FALSE0.230.26
2025-06-202000.73CALL387 809654.41FALSE0.080.12
2025-06-202050.41CALL0 2655.15FALSE00
2025-06-202100.26CALL72 272153.31FALSE-0.03-0.1
2025-06-202150.28CALL2 5358.73FALSE0.110.65
2025-06-202200.17CALL1 207658.47FALSE0.050.42
2025-06-202300.07CALL69 114159.23FALSE0.010.17
2025-06-202400.05CALL3 304463.72FALSE-0.01-0.17
2025-06-202500.01CALL0 147868.5FALSE00
2025-06-202600CALL0 52780.4FALSE00
2025-06-202700.06CALL0 97977.92FALSE00
2025-06-202800.01CALL0 220892.21FALSE00
2025-06-202900CALL0 26982.96FALSE00
2025-06-20550PUT0 7364186.7FALSE00
2025-06-20600PUT0 46190.28FALSE00
2025-06-20650PUT0 114176.35FALSE00
2025-06-20700PUT0 123163.47FALSE00
2025-06-20750PUT0 256151.49FALSE00
2025-06-20800PUT0 147141.33FALSE00
2025-06-20850.02PUT21 654112.87FALSE0.020
2025-06-20900.01PUT0 976110.05FALSE00
2025-06-2092.50.01PUT0 539116.73FALSE00
2025-06-20950.02PUT0 408112.01FALSE00
2025-06-2097.50PUT0 1170108.17FALSE00
2025-06-201000.02PUT8 95887.81FALSE0.020
2025-06-201050.06PUT51 427990.32FALSE0.010.2
2025-06-201100.08PUT49 355585.25FALSE00
2025-06-201150.11PUT66 513280.61FALSE-0.03-0.21
2025-06-201200.21PUT0 581476.7FALSE00
2025-06-201250.17PUT74 614269.34FALSE-0.08-0.32
2025-06-201300.3PUT94 858667.69FALSE-0.18-0.38
2025-06-201350.51PUT67 985564.21FALSE-0.18-0.26
2025-06-201400.71PUT63 641261.89FALSE-0.36-0.34
2025-06-201451.09PUT73 253959.3FALSE-0.4-0.27
2025-06-201491.54PUT5 14457.52FALSE-0.8-0.34
2025-06-201501.7PUT258 589757.37FALSE-0.61-0.26
2025-06-20152.52.23PUT13 34156.51FALSE-0.64-0.22
2025-06-201552.63PUT103 293655.95FALSE-0.82-0.24
2025-06-20157.53.42PUT60 40755.23FALSE-0.78-0.19
2025-06-201604.03PUT83 469655.39FALSE-1.02-0.2
2025-06-20162.55.02PUT89 58754.56FALSE-0.98-0.16
2025-06-201655.8PUT304 178054.21FALSE-1.4-0.19
2025-06-20167.57.02PUT139 18354.04FALSE-1.28-0.15
2025-06-201708.32PUT266 189453.86TRUE-1.28-0.13
2025-06-20172.510.35PUT11 5053.5TRUE-0.8-0.07
2025-06-2017511.12PUT25 139354TRUE-1.58-0.12
2025-06-20177.514.17PUT0 355.94TRUE00
2025-06-2018014.65PUT2 13155.1TRUE14.650
2025-06-20182.520.5PUT0 855.79TRUE00
2025-06-2018522.6PUT0 7548.09TRUE00
2025-06-20187.520.75PUT8 152.34TRUE20.750
2025-06-2019023.7PUT1 1546.19TRUE23.70
2025-06-2019537.92PUT0 753.21TRUE00
2025-06-202000PUT0 1952.12TRUE00
2025-06-202050PUT0 051.52TRUE00
2025-06-202100PUT0 052.72TRUE00
2025-06-202150PUT0 052.11TRUE00
2025-06-2022064.33PUT0 372.62TRUE00
2025-06-2023072.55PUT0 077.43TRUE00
2025-06-202400PUT0 086.11TRUE00
2025-06-202500PUT0 094.32TRUE00
2025-06-202600PUT0 0106.03TRUE00
2025-06-202700PUT0 0133.77TRUE00
2025-06-202800PUT0 0120.82TRUE00
2025-06-202900PUT0 0123.33TRUE00
2025-06-27750CALL0 0204.18TRUE00
2025-06-27800CALL0 0141.12TRUE00
2025-06-27850CALL0 0131.49TRUE00
2025-06-27900CALL0 0136.04TRUE00
2025-06-27950CALL0 0127.16TRUE00
2025-06-271000CALL0 0115.9TRUE00
2025-06-271050CALL0 097.06TRUE00
2025-06-271100CALL0 097.54TRUE00
2025-06-271150CALL0 089.28TRUE00
2025-06-2712049.41CALL2 556.57TRUE2.050.04
2025-06-2712544.47CALL4 454.5TRUE1.930.05
2025-06-2713040.24CALL2 370.86TRUE4.350.12
2025-06-2713534.4CALL6 363.55TRUE2.420.08
2025-06-2713631.54CALL0 163.13TRUE00
2025-06-2713726.49CALL0 261.45TRUE00
2025-06-2713825.92CALL0 362.07TRUE00
2025-06-271390CALL0 061.09TRUE00
2025-06-2714030.1CALL10 960.08TRUE1.850.07
2025-06-271410CALL0 259.69TRUE00
2025-06-2714218CALL0 258.91TRUE00
2025-06-2714326.45CALL2 257.78TRUE26.450
2025-06-271440CALL0 249.52TRUE00
2025-06-2714524.83CALL4 839.21TRUE2.420.11
2025-06-2714624.8CALL10 151.94TRUE24.80
2025-06-2714719.2CALL0 1452.17TRUE00
2025-06-2714822.63CALL2 453.01TRUE22.630
2025-06-2714922.27CALL10 1451.64TRUE2.750.14
2025-06-2715021.42CALL11 3451.25TRUE1.60.08
2025-06-27152.50CALL0 252.67TRUE00
2025-06-2715517.46CALL2 2250.3TRUE2.760.19
2025-06-27157.511.41CALL0 1953.94TRUE00
2025-06-2716013.75CALL6 15048.6TRUE1.240.1
2025-06-27162.512.3CALL6 34949.39TRUE2.40.24
2025-06-2716511.25CALL11 6249.7TRUE1.650.17
2025-06-27167.59.4CALL23 2348.73TRUE1.010.12
2025-06-271708.25CALL88 10749.13FALSE1.030.14
2025-06-27172.56.98CALL15 4348.86FALSE0.930.15
2025-06-271755.85CALL10 14148.51FALSE0.650.13
2025-06-27177.54.96CALL6 105148.09FALSE0.610.14
2025-06-271804CALL30 29747.77FALSE0.40.11
2025-06-27182.53.42CALL2 9247.62FALSE3.420
2025-06-271852.9CALL29 54346.98FALSE0.440.18
2025-06-27187.52.47CALL20 247.51FALSE0.580.31
2025-06-271901.97CALL17 12346.91FALSE0.290.17
2025-06-271951.36CALL6 3347.43FALSE0.510.6
2025-06-272001CALL43 2348.86FALSE10
2025-06-272050.65CALL3 848.79FALSE0.120.23
2025-06-272100.42CALL1 148.86FALSE-0.01-0.02
2025-06-272150CALL0 060.98FALSE00
2025-06-27750PUT0 0149.44FALSE00
2025-06-27800PUT0 0160.84FALSE00
2025-06-27850PUT0 0149.22FALSE00
2025-06-27900.07PUT0 4138.26FALSE00
2025-06-27950PUT0 0115.67FALSE00
2025-06-271000PUT0 0111.93FALSE00
2025-06-271050PUT0 0109.16FALSE00
2025-06-271100PUT0 1094.01FALSE00
2025-06-271150.22PUT0 20371.62FALSE00
2025-06-271200.26PUT0 41477FALSE00
2025-06-271250.3PUT0 1767.59FALSE00
2025-06-271300.43PUT6 6561.06FALSE-0.19-0.31
2025-06-271350.67PUT2 2959.13FALSE-0.25-0.27
2025-06-271360.6PUT1 1456.18FALSE-0.31-0.34
2025-06-271370.87PUT2 1859.67FALSE-0.1-0.1
2025-06-271380.93PUT1 2055.28FALSE-0.13-0.12
2025-06-271390.86PUT4 2554.89FALSE-0.29-0.25
2025-06-271400.94PUT7 2654.41FALSE0.940
2025-06-271411.63PUT0 1654.85FALSE00
2025-06-271421.72PUT0 1053.6FALSE00
2025-06-271431.21PUT3 1852.48FALSE-0.58-0.32
2025-06-271441.3PUT5 1251.2FALSE-0.36-0.22
2025-06-271451.43PUT14 5952.08FALSE-0.38-0.21
2025-06-271461.58PUT3 12352.13FALSE-0.66-0.29
2025-06-271471.61PUT1 4951.82FALSE-0.46-0.22
2025-06-271481.74PUT12 2050.89FALSE1.740
2025-06-271491.87PUT19 1950.72FALSE-1.09-0.37
2025-06-271502.02PUT46 4451.54FALSE-0.73-0.27
2025-06-27152.52.5PUT150 2151.09FALSE-0.97-0.28
2025-06-271553PUT28 2449.69FALSE-0.73-0.2
2025-06-27157.53.65PUT13 1349.71FALSE-1.55-0.3
2025-06-271604.35PUT14 2448.94FALSE-0.97-0.18
2025-06-27162.55.4PUT14 11648.49FALSE-2.07-0.28
2025-06-271656.55PUT19 1748.26FALSE-0.9-0.12
2025-06-27167.57.82PUT19 5548.22FALSE-0.88-0.1
2025-06-271708.7PUT53 2047.78TRUE-1.85-0.18
2025-06-27172.510.05PUT10 1147.51TRUE-1.4-0.12
2025-06-2717511.55PUT2 147.15TRUE-1.45-0.11
2025-06-27177.514.49PUT0 146.84TRUE00
2025-06-2718014.93PUT2 146.46TRUE14.930
2025-06-27182.50PUT0 047.91TRUE00
2025-06-271850PUT0 046.91TRUE00
2025-06-27187.50PUT0 048.43TRUE00
2025-06-271900PUT0 044.54TRUE00
2025-06-271950PUT0 045.28TRUE00
2025-06-272000PUT0 033.8TRUE00
2025-06-272050PUT0 046.44TRUE00
2025-06-272100PUT0 041.91TRUE00
2025-06-272150PUT0 072.46TRUE00
2025-07-03800CALL0 0169.04TRUE00
2025-07-03850CALL0 0108.6TRUE00
2025-07-03900CALL0 0109.14TRUE00
2025-07-03950CALL0 098.44TRUE00
2025-07-031000CALL0 0117.11TRUE00
2025-07-031050CALL0 087.24TRUE00
2025-07-031100CALL0 083.63TRUE00
2025-07-031150CALL0 077.19TRUE00
2025-07-0312048.58CALL2 072.11TRUE48.580
2025-07-031250CALL0 073.91TRUE00
2025-07-0313036.09CALL0 169.75TRUE00
2025-07-0313530.84CALL0 159.35TRUE00
2025-07-0314026.21CALL0 156.33TRUE00
2025-07-0314326.75CALL2 234.51TRUE26.750
2025-07-031440CALL0 051.6TRUE00
2025-07-0314520.3CALL0 452.72TRUE00
2025-07-031460CALL0 050.6TRUE00
2025-07-031470CALL0 050.58TRUE00
2025-07-0314822.73CALL2 142.01TRUE4.310.23
2025-07-031490CALL0 047.91TRUE00
2025-07-0315017.78CALL0 1550.12TRUE00
2025-07-03152.50CALL0 045.37TRUE00
2025-07-031550CALL0 045.74TRUE00
2025-07-03157.515.91CALL1 649.31TRUE15.910
2025-07-0316010.37CALL0 849.63TRUE00
2025-07-03162.512.73CALL2 4446.31TRUE12.730
2025-07-0316510.89CALL5 544.16TRUE2.610.32
2025-07-03167.510.05CALL3 446.77TRUE1.440.17
2025-07-031709CALL4 4245.29FALSE1.430.19
2025-07-03172.56.55CALL0 2342.86FALSE00
2025-07-031756.25CALL4 2644.27FALSE0.730.13
2025-07-03177.55.13CALL3 443.01FALSE5.130
2025-07-031804.37CALL5 3543.12FALSE0.820.23
2025-07-03182.53.69CALL2 4943.14FALSE3.690
2025-07-031852.95CALL4 1542.21FALSE0.520.21
2025-07-03187.52.6CALL7 143.26FALSE0.350.16
2025-07-031902.04CALL18 11342.38FALSE0.060.03
2025-07-031950.92CALL0 244.32FALSE00
2025-07-032001.02CALL1 3543.83FALSE1.020
2025-07-032050.27CALL0 1844.85FALSE00
2025-07-032100.36CALL0 147.13FALSE00
2025-07-032150.01CALL0 556.36FALSE00
2025-07-03800PUT0 0144.94FALSE00
2025-07-03850PUT0 0134.49FALSE00
2025-07-03900PUT0 0110.02FALSE00
2025-07-03950PUT0 0109.07FALSE00
2025-07-031000PUT0 0106.68FALSE00
2025-07-031050PUT0 096.86FALSE00
2025-07-031100.3PUT0 3087.65FALSE00
2025-07-031150PUT0 083.21FALSE00
2025-07-031200.4PUT0 571.52FALSE00
2025-07-031250.61PUT0 970.48FALSE00
2025-07-031300.56PUT4 957.69FALSE-0.12-0.18
2025-07-031351.13PUT0 5852.89FALSE00
2025-07-031400.99PUT7 1050.87FALSE-0.71-0.42
2025-07-031431.36PUT2 449.63FALSE-0.58-0.3
2025-07-031441.56PUT4 2251.54FALSE-0.37-0.19
2025-07-031451.5PUT2 2649.36FALSE-0.5-0.25
2025-07-031461.63PUT2 3749.11FALSE-0.53-0.25
2025-07-031472.03PUT4 1851.24FALSE-0.31-0.13
2025-07-031482.06PUT2 348.49FALSE-0.37-0.15
2025-07-031492.24PUT2 549.72FALSE-0.41-0.15
2025-07-031502.31PUT23 748.61FALSE-0.56-0.2
2025-07-03152.52.7PUT13 847.32FALSE-1.25-0.32
2025-07-031553.36PUT2 1146.54FALSE-1.44-0.3
2025-07-03157.54.15PUT21 246.19FALSE-0.6-0.13
2025-07-031605.07PUT2 1448.16FALSE-0.63-0.11
2025-07-03162.55.5PUT10 6145.22FALSE-2.5-0.31
2025-07-031657.11PUT17 2945.1FALSE-1.65-0.19
2025-07-03167.58.31PUT19 544.12FALSE-1.83-0.18
2025-07-031700PUT0 044.5TRUE00
2025-07-03172.50PUT0 044.42TRUE00
2025-07-031750PUT0 047.3TRUE00
2025-07-03177.518.08PUT0 144.35TRUE00
2025-07-031800PUT0 044.14TRUE00
2025-07-03182.50PUT0 043.34TRUE00
2025-07-031850PUT0 046.14TRUE00
2025-07-03187.50PUT0 045.26TRUE00
2025-07-031900PUT0 045.33TRUE00
2025-07-0319530.25PUT0 243.54TRUE00
2025-07-032000PUT0 043.54TRUE00
2025-07-032050PUT0 043.32TRUE00
2025-07-032100PUT0 050.86TRUE00
2025-07-032150PUT0 042.19TRUE00
2025-07-11850CALL0 0103.88TRUE00
2025-07-11900CALL0 074.26TRUE00
2025-07-11950CALL0 0112.07TRUE00
2025-07-111000CALL0 085.16TRUE00
2025-07-111050CALL0 074.39TRUE00
2025-07-111100CALL0 064.79TRUE00
2025-07-111150CALL0 068.94TRUE00
2025-07-1112048.7CALL2 069.3TRUE48.70
2025-07-1112543.85CALL2 067.65TRUE43.850
2025-07-1113039.11CALL2 061.73TRUE2.810.08
2025-07-1113534CALL2 054.6TRUE340
2025-07-111400CALL0 056.92TRUE00
2025-07-1114521.17CALL0 150.74TRUE00
2025-07-111490CALL0 046.8TRUE00
2025-07-1115017.59CALL0 144.53TRUE00
2025-07-11152.50CALL0 044.75TRUE00
2025-07-111550CALL0 049.02TRUE00
2025-07-11157.516.06CALL1 241.41TRUE3.080.24
2025-07-1116013.95CALL2 6844.14TRUE13.950
2025-07-11162.510.8CALL0 15242.66TRUE00
2025-07-1116511.65CALL1 18042.58TRUE1.130.11
2025-07-11167.59.45CALL5 2438.5TRUE9.450
2025-07-1117010.65CALL6 940FALSE10.650
2025-07-11172.57.72CALL6 241.3FALSE7.720
2025-07-111756.76CALL4 141.51FALSE6.760
2025-07-11177.50CALL0 039.57FALSE00
2025-07-111804.92CALL9 1040.87FALSE0.720.17
2025-07-11182.54CALL1 039.79FALSE40
2025-07-111853.56CALL54 2840.76FALSE0.460.15
2025-07-11187.52.98CALL89 040.56FALSE2.980
2025-07-111902.14CALL5 1138.18FALSE0.010
2025-07-111950CALL0 040.18FALSE00
2025-07-112000.77CALL2 040.66FALSE0.770
2025-07-112050.7CALL0 140.83FALSE00
2025-07-112100CALL0 042.83FALSE00
2025-07-112150CALL0 047.76FALSE00
2025-07-11850PUT0 0120.89FALSE00
2025-07-11900PUT0 0109.74FALSE00
2025-07-11950PUT0 0103.38FALSE00
2025-07-111000.19PUT0 196.33FALSE00
2025-07-111050PUT0 089.03FALSE00
2025-07-111100.3PUT0 082.1FALSE00
2025-07-111150.41PUT0 075.49FALSE00
2025-07-111200.55PUT0 3069.04FALSE00
2025-07-111250.62PUT0 663.48FALSE00
2025-07-111300.68PUT2 453.55FALSE-0.1-0.13
2025-07-111351.11PUT0 249.95FALSE00
2025-07-111401.49PUT1 548.98FALSE-0.09-0.06
2025-07-111451.81PUT2 1846.73FALSE-0.44-0.2
2025-07-111492.44PUT5 345.79FALSE-0.37-0.13
2025-07-111502.69PUT4 3245.08FALSE-1.21-0.31
2025-07-11152.54.02PUT0 347.68FALSE00
2025-07-111553.73PUT2 444.52FALSE-0.85-0.19
2025-07-11157.50PUT0 043.57FALSE00
2025-07-111605.48PUT1 443.14FALSE-0.77-0.12
2025-07-11162.56.1PUT6 143.34FALSE6.10
2025-07-111657.2PUT7 543.5FALSE-1.75-0.2
2025-07-11167.50PUT0 041.06FALSE00
2025-07-1117010.28PUT2 141.98TRUE-0.74-0.07
2025-07-11172.50PUT0 041.93TRUE00
2025-07-111750PUT0 043.49TRUE00
2025-07-11177.50PUT0 045.58TRUE00
2025-07-111800PUT0 043.3TRUE00
2025-07-11182.50PUT0 042.95TRUE00
2025-07-111850PUT0 042.37TRUE00
2025-07-11187.50PUT0 041.56TRUE00
2025-07-111900PUT0 037.77TRUE00
2025-07-111950PUT0 039.11TRUE00
2025-07-112000PUT0 037.43TRUE00
2025-07-112050PUT0 040.85TRUE00
2025-07-112100PUT0 040.41TRUE00
2025-07-112150PUT0 038.82TRUE00
2025-07-18600CALL0 9143.51TRUE00
2025-07-18650CALL0 0177.97TRUE00
2025-07-18700CALL0 12104.97TRUE00
2025-07-18750CALL0 099.84TRUE00
2025-07-18800CALL0 0120.54TRUE00
2025-07-18850CALL0 0115.94TRUE00
2025-07-18900CALL0 1106.88TRUE00
2025-07-18950CALL0 286.19TRUE00
2025-07-1810063.48CALL0 4880.22TRUE00
2025-07-1810563.5CALL2 1679.68TRUE0.960.02
2025-07-181100CALL0 3376.16TRUE00
2025-07-181150CALL0 1065.56TRUE00
2025-07-1812048.04CALL2 20459.45TRUE48.040
2025-07-1812543.9CALL2 30756.99TRUE1.170.03
2025-07-1813039.18CALL2 71753.1TRUE1.030.03
2025-07-1813529.81CALL0 78551.11TRUE00
2025-07-1814030.87CALL14 130247.24TRUE3.230.12
2025-07-1814526.6CALL3 67945.78TRUE20.08
2025-07-1815022.37CALL114 422742.4TRUE1.370.07
2025-07-1815518.1CALL10 528339.23TRUE10.06
2025-07-1816014.45CALL36 158341.83TRUE0.70.05
2025-07-1816511.91CALL207 180141.2TRUE1.310.12
2025-07-181709.45CALL148 260240.38FALSE1.10.13
2025-07-181757.2CALL116 194039.86FALSE0.950.15
2025-07-181805.4CALL1234 480539.58FALSE0.770.17
2025-07-181853.93CALL87 123239.17FALSE0.620.19
2025-07-181902.86CALL230 159339.17FALSE0.510.22
2025-07-181951.97CALL105 55038.66FALSE0.30.18
2025-07-182001.41CALL31 161038.93FALSE0.210.18
2025-07-182100.71CALL32 84939.52FALSE0.710
2025-07-182200CALL0 21243.86FALSE00
2025-07-182300.29CALL0 61841.52FALSE00
2025-07-182400CALL0 87855.2FALSE00
2025-07-182500.14CALL1 130048.56FALSE0.140
2025-07-182600CALL0 10462.65FALSE00
2025-07-182700CALL0 1267.98FALSE00
2025-07-18600.03PUT1 8106.46FALSE0.030
2025-07-18650PUT0 1132.74FALSE00
2025-07-18700PUT0 6124.84FALSE00
2025-07-18750PUT0 8124.75FALSE00
2025-07-18800.08PUT0 41121.02FALSE00
2025-07-18850PUT0 49106.65FALSE00
2025-07-18900PUT0 13394.77FALSE00
2025-07-18950.21PUT0 48689.23FALSE00
2025-07-181000.11PUT4 43265.62FALSE-0.1-0.48
2025-07-181050.17PUT50 29263.83FALSE-0.17-0.5
2025-07-181100.52PUT1 117670.05FALSE0.291.26
2025-07-181150.42PUT0 26661.28FALSE00
2025-07-181200.4PUT47 111055.15FALSE-0.16-0.29
2025-07-181250.69PUT8 65355.3FALSE-0.07-0.09
2025-07-181300.72PUT93 313049.92FALSE-0.24-0.25
2025-07-181351.02PUT186 182448.05FALSE-0.25-0.2
2025-07-181401.47PUT113 285446.59FALSE-0.37-0.2
2025-07-181452.04PUT54 169444.83FALSE-0.51-0.2
2025-07-181502.94PUT166 174243.67FALSE-0.59-0.17
2025-07-181554.05PUT80 140042.76FALSE-0.75-0.16
2025-07-181605.62PUT50 96641.93FALSE-0.99-0.15
2025-07-181657.6PUT142 46941.14FALSE-1.12-0.13
2025-07-181709.77PUT93 26140.66TRUE-1.5-0.13
2025-07-1817512.6PUT22 21040.52TRUE-1.55-0.11
2025-07-1818017.2PUT1 5439.5TRUE-1-0.05
2025-07-1818519.85PUT4 4339.89TRUE19.850
2025-07-1819028.1PUT0 9036.97TRUE00
2025-07-181950PUT0 4040.8TRUE00
2025-07-182000PUT0 5834.43TRUE00
2025-07-182100PUT0 041.14TRUE00
2025-07-182200PUT0 047.09TRUE00
2025-07-182300PUT0 047.55TRUE00
2025-07-182400PUT0 051.92TRUE00
2025-07-182500PUT0 057.01TRUE00
2025-07-182600PUT0 066.39TRUE00
2025-07-182700PUT0 066.49TRUE00
2025-08-15600CALL0 0106.04TRUE00
2025-08-15650CALL0 0103.06TRUE00
2025-08-15700CALL0 384.45TRUE00
2025-08-15750CALL0 192.54TRUE00
2025-08-158085.25CALL0 981.51TRUE00
2025-08-15850CALL0 070.13TRUE00
2025-08-15900CALL0 060.75TRUE00
2025-08-15950CALL0 467.61TRUE00
2025-08-1510058.3CALL0 3961.84TRUE00
2025-08-151050CALL0 8256.36TRUE00
2025-08-151100CALL0 1260.31TRUE00
2025-08-151150CALL0 5652.95TRUE00
2025-08-1512050CALL2 132750.31TRUE500
2025-08-1512540.9CALL0 2848.94TRUE00
2025-08-1513040.65CALL4 17746.13TRUE2.740.07
2025-08-1513525.5CALL0 30044.47TRUE00
2025-08-1514031.65CALL40 27138.62TRUE1.270.04
2025-08-1514522.77CALL0 48841.18TRUE00
2025-08-1515024.1CALL31 144740.32TRUE1.640.07
2025-08-1515519.77CALL1 164836.79TRUE1.070.06
2025-08-1516016.55CALL10 72638.48TRUE1.10.07
2025-08-1516513.65CALL57 187937.67TRUE1.060.08
2025-08-1517011.02CALL76 147636.32FALSE0.920.09
2025-08-151758.75CALL50 153935.95FALSE0.650.08
2025-08-151806.75CALL197 224435.32FALSE0.470.07
2025-08-151855.3CALL52 246635.48FALSE0.70.15
2025-08-151904CALL84 69635.15FALSE0.550.16
2025-08-151953.1CALL45 108635.45FALSE0.390.14
2025-08-152002.28CALL8 225535.18FALSE0.330.17
2025-08-152101.27CALL191 97735.38FALSE0.120.1
2025-08-152200.71CALL6 71335.82FALSE0.030.04
2025-08-152300CALL0 13436.84FALSE00
2025-08-152400.17CALL1 17835.45FALSE0.170
2025-08-152500.21CALL2 62540.11FALSE0.210
2025-08-152600CALL0 5646.13FALSE00
2025-08-152700CALL0 26348.48FALSE00
2025-08-152800CALL0 6450.92FALSE00
2025-08-152900CALL0 11749.29FALSE00
2025-08-15600.11PUT0 1105.46FALSE00
2025-08-15650PUT0 2498.16FALSE00
2025-08-15700PUT0 17093.77FALSE00
2025-08-15750PUT0 1189.25FALSE00
2025-08-15800PUT0 3593.45FALSE00
2025-08-15850.08PUT0 11786.86FALSE00
2025-08-15900PUT0 4989.08FALSE00
2025-08-15950PUT0 3366.59FALSE00
2025-08-151000.41PUT0 10866.86FALSE00
2025-08-151050PUT0 18465.66FALSE00
2025-08-151100.46PUT100 95254.03FALSE0.460
2025-08-151150.72PUT0 56157.15FALSE00
2025-08-151200.8PUT0 74048.63FALSE00
2025-08-151250.79PUT15 158144.99FALSE-0.29-0.27
2025-08-151301.17PUT70 357744.29FALSE-0.29-0.2
2025-08-151351.6PUT66 200042.93FALSE-0.35-0.18
2025-08-151402.28PUT13 339141.66FALSE-0.37-0.14
2025-08-151452.95PUT11 436440.65FALSE-0.47-0.14
2025-08-151504PUT40 200739.91FALSE-0.65-0.14
2025-08-151555.2PUT180 232538.72FALSE-0.8-0.13
2025-08-151606.8PUT200 166338.02FALSE-1.05-0.13
2025-08-151658.9PUT127 38837.92FALSE-1.05-0.11
2025-08-1517011.2PUT43 54136.65TRUE-1.3-0.1
2025-08-1517514.23PUT14 16136.47TRUE-1.77-0.11
2025-08-1518017.25PUT9 5435.87TRUE17.250
2025-08-1518520.4PUT5 1536.34TRUE20.40
2025-08-1519024.35PUT3 1837.06TRUE24.350
2025-08-1519528.4PUT24 3635.29TRUE28.40
2025-08-1520038.3PUT0 1935.41TRUE00
2025-08-152100PUT0 035.01TRUE00
2025-08-152200PUT0 040.07TRUE00
2025-08-152300PUT0 052.43TRUE00
2025-08-152400PUT0 048.06TRUE00
2025-08-152500PUT0 052.54TRUE00
2025-08-152600PUT0 055.9TRUE00
2025-08-152700PUT0 063.89TRUE00
2025-08-152800PUT0 058.62TRUE00
2025-08-152900PUT0 071.34TRUE00
2025-09-19600CALL0 066.82TRUE00
2025-09-19650CALL0 089.09TRUE00
2025-09-19700CALL0 383.28TRUE00
2025-09-19750CALL0 163.51TRUE00
2025-09-19800CALL0 272.57TRUE00
2025-09-19850CALL0 077.49TRUE00
2025-09-19900CALL0 161.77TRUE00
2025-09-19950CALL0 1753.72TRUE00
2025-09-1910059.18CALL0 2460.1TRUE00
2025-09-1910563.55CALL0 3657.69TRUE00
2025-09-1911056.35CALL0 129355.51TRUE00
2025-09-191150CALL0 6053.64TRUE00
2025-09-191200CALL0 57051.55TRUE00
2025-09-191250CALL0 115949.73TRUE00
2025-09-1913042.7CALL1 48547.63TRUE1.80.04
2025-09-1913534.2CALL0 36544.3TRUE00
2025-09-1914032.05CALL0 85143.8TRUE00
2025-09-1914528.3CALL0 138244.25TRUE00
2025-09-1915026.95CALL10 215343.2TRUE2.60.11
2025-09-1915522.6CALL8 110942.31TRUE0.550.02
2025-09-1916019.45CALL9 161640.17TRUE0.560.03
2025-09-1916517.16CALL29 620740.73TRUE0.950.06
2025-09-1917014.35CALL21 196439.89FALSE0.530.04
2025-09-1917512.45CALL22 233239.45FALSE0.950.08
2025-09-1918010.32CALL13 129438.92FALSE0.80.08
2025-09-191858.5CALL124 106038.47FALSE0.70.09
2025-09-191907CALL984 232837.83FALSE0.70.11
2025-09-191955.75CALL17 503437.72FALSE0.70.14
2025-09-192004.1CALL0 177137.65FALSE00
2025-09-192102.91CALL1 230137.48FALSE0.250.09
2025-09-192201.83CALL27 503837.35FALSE1.830
2025-09-192301.33CALL2 82837.88FALSE1.330
2025-09-192400.88CALL1 135038.22FALSE0.110.14
2025-09-192500.65CALL3 40139.34FALSE0.650
2025-09-192600CALL0 14345.61FALSE00
2025-09-192700CALL0 8943.69FALSE00
2025-09-192800CALL0 7441.54FALSE00
2025-09-192900CALL0 15042.2FALSE00
2025-09-19600PUT0 086.95FALSE00
2025-09-19650.07PUT0 1885.36FALSE00
2025-09-19700.08PUT0 18575.38FALSE00
2025-09-19750PUT0 4383.52FALSE00
2025-09-19800PUT0 56878.22FALSE00
2025-09-19850PUT0 5873.47FALSE00
2025-09-19900.44PUT0 4074.49FALSE00
2025-09-19950.58PUT0 28764.94FALSE00
2025-09-191000.57PUT0 278061.23FALSE00
2025-09-191050.83PUT2 48654.54FALSE0.830
2025-09-191101.1PUT0 70652.41FALSE00
2025-09-191151.13PUT3 238049.06FALSE-0.21-0.16
2025-09-191201.51PUT51 171147.6FALSE-0.23-0.13
2025-09-191251.92PUT1 230646.53FALSE-0.42-0.18
2025-09-191302.44PUT4 177145.18FALSE2.440
2025-09-191353.55PUT0 462444.59FALSE00
2025-09-191404PUT93 288543.22FALSE-0.55-0.12
2025-09-191455.1PUT20 227942.53FALSE-0.65-0.11
2025-09-191506.35PUT83 171141.65FALSE-1.9-0.23
2025-09-191558.48PUT8 127940.95FALSE8.480
2025-09-191609.65PUT40 57440.29FALSE-1.1-0.1
2025-09-1916511.7PUT12 101239.69FALSE-1.12-0.09
2025-09-1917014.05PUT103 102538.9TRUE-1.2-0.08
2025-09-1917516.65PUT9 55738.6TRUE-1.3-0.07
2025-09-1918019.65PUT12 47738.4TRUE19.650
2025-09-191850PUT0 6538.96TRUE00
2025-09-1919035.52PUT0 2836.67TRUE00
2025-09-191950PUT0 1038.33TRUE00
2025-09-192000PUT0 338.42TRUE00
2025-09-192100PUT0 136.1TRUE00
2025-09-192200PUT0 036.29TRUE00
2025-09-192300PUT0 034.15TRUE00
2025-09-1924077.13PUT0 038.02TRUE00
2025-09-192500PUT0 042.35TRUE00
2025-09-192600PUT0 057.41TRUE00
2025-09-192700PUT0 052.29TRUE00
2025-09-192800PUT0 067.77TRUE00
2025-09-192900PUT0 070.95TRUE00
2025-10-17650CALL0 083.18TRUE00
2025-10-17700CALL0 080.63TRUE00
2025-10-17750CALL0 182.03TRUE00
2025-10-178088.25CALL1 071.8TRUE88.250
2025-10-17850CALL0 066.66TRUE00
2025-10-17900CALL0 063.21TRUE00
2025-10-17950CALL0 055.75TRUE00
2025-10-171000CALL0 1258.95TRUE00
2025-10-171050CALL0 854.87TRUE00
2025-10-171100CALL0 049.39TRUE00
2025-10-171150CALL0 9150.38TRUE00
2025-10-171200CALL0 4848.58TRUE00
2025-10-171250CALL0 4446.45TRUE00
2025-10-1713038.75CALL0 3642.6TRUE00
2025-10-1713536.7CALL0 14541.87TRUE00
2025-10-1714032.3CALL0 18942.69TRUE00
2025-10-1714531.53CALL3 26040.73TRUE31.530
2025-10-1715027.9CALL8 29039.9TRUE1.40.05
2025-10-1715521.2CALL0 26040.56TRUE00
2025-10-1716021.55CALL57 82339.04TRUE1.50.07
2025-10-1716518.59CALL63 31538.26TRUE1.210.07
2025-10-1717015.9CALL3 27037.58FALSE0.90.06
2025-10-1717513.45CALL4 27437.81FALSE0.90.07
2025-10-1718011.4CALL17 111936.6FALSE0.850.08
2025-10-171857.75CALL0 76536.53FALSE00
2025-10-171907.8CALL15 50436.22FALSE0.450.06
2025-10-171956.45CALL4 48735.97FALSE0.80.14
2025-10-172005.6CALL14 52935.96FALSE0.550.11
2025-10-172103.65CALL10 34535.22FALSE0.50.16
2025-10-172202.12CALL0 2535.41FALSE00
2025-10-172301.4CALL0 1834.94FALSE00
2025-10-172400.91CALL0 3035.54FALSE00
2025-10-17650PUT0 078.87FALSE00
2025-10-17700PUT0 2780.97FALSE00
2025-10-17750PUT0 075.76FALSE00
2025-10-17800PUT0 1171.37FALSE00
2025-10-17850.42PUT0 167.15FALSE00
2025-10-17900.66PUT0 9663.22FALSE00
2025-10-17950PUT0 2959.65FALSE00
2025-10-171001.3PUT0 4156.41FALSE00
2025-10-171051.25PUT0 50353.5FALSE00
2025-10-171101.62PUT0 406747.89FALSE00
2025-10-171151.7PUT0 33946.42FALSE00
2025-10-171202.48PUT0 58645.44FALSE00
2025-10-171253.2PUT0 25843.02FALSE00
2025-10-171302.98PUT1 97543.21FALSE2.980
2025-10-171353.76PUT1 24442.3FALSE3.760
2025-10-171404.7PUT3 46441.44FALSE4.70
2025-10-171456.5PUT0 62840.48FALSE00
2025-10-171508.3PUT0 39738.29FALSE00
2025-10-1715510.4PUT0 17639.03FALSE00
2025-10-1716011.57PUT0 21439.66FALSE00
2025-10-1716513.55PUT1 7837.81FALSE-0.6-0.04
2025-10-1717015PUT73 3236.85TRUE-1.65-0.1
2025-10-1717518.65PUT1 636.74TRUE-0.8-0.04
2025-10-1718022.41PUT0 2136.69TRUE00
2025-10-171850PUT0 6035.84TRUE00
2025-10-171900PUT0 036.91TRUE00
2025-10-171950PUT0 036.53TRUE00
2025-10-172000PUT0 035.28TRUE00
2025-10-172100PUT0 035.03TRUE00
2025-10-172200PUT0 035.7TRUE00
2025-10-1723062.52PUT2 035.08TRUE62.520
2025-10-172400PUT0 039.79TRUE00
2025-12-1942.5122.4CALL0 2487.69TRUE00
2025-12-19450CALL0 191.54TRUE00
2025-12-1947.50CALL0 189.02TRUE00
2025-12-1950108.9CALL0 2189.46TRUE00
2025-12-19550CALL0 1781.68TRUE00
2025-12-19600CALL0 1670.25TRUE00
2025-12-19650CALL0 962.49TRUE00
2025-12-197093.8CALL0 5168.57TRUE00
2025-12-19750CALL0 7665.79TRUE00
2025-12-1977.50CALL0 964.36TRUE00
2025-12-19800CALL0 9062.31TRUE00
2025-12-1982.50CALL0 362TRUE00
2025-12-19850CALL0 3159.98TRUE00
2025-12-1987.50CALL0 859.48TRUE00
2025-12-19900CALL0 5357.27TRUE00
2025-12-1992.50CALL0 3556.01TRUE00
2025-12-19950CALL0 6850.73TRUE00
2025-12-1997.50CALL0 3950.12TRUE00
2025-12-191000CALL0 11649.62TRUE00
2025-12-1910560.45CALL0 24451.66TRUE00
2025-12-1911057.5CALL0 26350.26TRUE00
2025-12-1911552.7CALL0 20548.45TRUE00
2025-12-1912054.1CALL1 73646.76TRUE54.10
2025-12-1912548.1CALL0 187943.78TRUE00
2025-12-1913043.34CALL0 45043.95TRUE00
2025-12-1913534.35CALL0 85242.83TRUE00
2025-12-1914038.05CALL1 49842.8TRUE1.50.04
2025-12-1914534.71CALL1 62240.93TRUE34.710
2025-12-1915031.05CALL38 130239.63TRUE1.250.04
2025-12-1915528.3CALL5 97440.1TRUE28.30
2025-12-1916025CALL13 74938.87TRUE1.20.05
2025-12-1916522.3CALL10 49038.93TRUE1.050.05
2025-12-1917019.78CALL43 97538.21FALSE2.330.13
2025-12-1917517.48CALL5 72438.1FALSE1.080.07
2025-12-1918014.7CALL1 86337.71FALSE0.350.02
2025-12-1918513.39CALL22 161137.18FALSE0.890.07
2025-12-1919011.54CALL46 111736.65FALSE0.760.07
2025-12-1919510.08CALL25 68936.58FALSE0.930.1
2025-12-192008.75CALL15 88636.44FALSE8.750
2025-12-192106.15CALL5 68636.23FALSE6.150
2025-12-192203.63CALL0 38135.99FALSE00
2025-12-192303.1CALL0 77135.96FALSE00
2025-12-192402.63CALL11 111535.93FALSE0.250.11
2025-12-192501.85CALL646 66635.57FALSE1.850
2025-12-192601.14CALL0 23336.52FALSE00
2025-12-192701.15CALL1 20636.78FALSE1.150
2025-12-192800.88CALL2 17237.08FALSE0.060.07
2025-12-192900.6CALL0 113936.52FALSE00
2025-12-1942.50PUT0 23097.95FALSE00
2025-12-19450PUT0 28791.55FALSE00
2025-12-1947.50PUT0 1093.96FALSE00
2025-12-19500PUT0 3887.27FALSE00
2025-12-19550PUT0 3483.91FALSE00
2025-12-19600.29PUT0 5667.25FALSE00
2025-12-19650.28PUT0 12564.22FALSE00
2025-12-19700.36PUT0 9468.99FALSE00
2025-12-19750.49PUT0 44160.28FALSE00
2025-12-1977.50PUT0 1662.2FALSE00
2025-12-19800.53PUT0 11053.71FALSE00
2025-12-1982.50PUT0 8458.92FALSE00
2025-12-19850PUT0 75057.28FALSE00
2025-12-1987.50.87PUT0 4457.53FALSE00
2025-12-19900.66PUT0 47552.82FALSE00
2025-12-1992.51.26PUT0 27853.43FALSE00
2025-12-19951.63PUT0 32853.46FALSE00
2025-12-1997.51.49PUT0 38650.72FALSE00
2025-12-191001.49PUT0 114048.88FALSE00
2025-12-191052.11PUT0 53047.15FALSE00
2025-12-191102.08PUT4 151146.47FALSE-0.26-0.11
2025-12-191152.76PUT0 130944.84FALSE00
2025-12-191203.05PUT44 79643.89FALSE-0.3-0.09
2025-12-191253.75PUT8 142643FALSE-0.65-0.15
2025-12-191304.6PUT8 159042.24FALSE-0.4-0.08
2025-12-191355.85PUT6 362341.31FALSE-0.2-0.03
2025-12-191407.3PUT0 127340.64FALSE00
2025-12-191458PUT35 99040.02FALSE-1.05-0.12
2025-12-191509.57PUT4 98039.34FALSE-0.75-0.07
2025-12-1915511.22PUT2 74238.86FALSE-1.78-0.14
2025-12-1916013.22PUT12 33238.09FALSE-0.92-0.07
2025-12-1916515.6PUT5 62337.7FALSE-0.8-0.05
2025-12-1917017.66PUT4 67337.24TRUE-1.24-0.07
2025-12-1917520.55PUT1 42936.82TRUE-0.95-0.04
2025-12-1918023.01PUT3 23336.6TRUE-1.34-0.06
2025-12-1918527.5PUT0 34736.12TRUE00
2025-12-1919030.85PUT0 19435.24TRUE00
2025-12-1919534.3PUT0 935.98TRUE00
2025-12-1920037.65PUT0 935.25TRUE00
2025-12-192100PUT0 035.93TRUE00
2025-12-192200PUT0 033.48TRUE00
2025-12-192300PUT0 035.25TRUE00
2025-12-192400PUT0 035.25TRUE00
2025-12-192500PUT0 039.09TRUE00
2025-12-192600PUT0 038.87TRUE00
2025-12-192700PUT0 043.89TRUE00
2025-12-192800PUT0 048.58TRUE00
2025-12-192900PUT0 049.2TRUE00
2026-01-16550CALL0 2374.21TRUE00
2026-01-16600CALL0 2275.19TRUE00
2026-01-16650CALL0 8570.13TRUE00
2026-01-16700CALL0 7959.31TRUE00
2026-01-16750CALL0 4664.5TRUE00
2026-01-168088.92CALL0 7361.33TRUE00
2026-01-16850CALL0 8857.98TRUE00
2026-01-16900CALL0 25056.34TRUE00
2026-01-1692.572.95CALL0 2353.62TRUE00
2026-01-16950CALL0 9353.21TRUE00
2026-01-1697.50CALL0 4754.76TRUE00
2026-01-1610068.1CALL0 42951.59TRUE00
2026-01-161050CALL0 9849.33TRUE00
2026-01-161100CALL0 30347.86TRUE00
2026-01-1611556.67CALL0 24446.47TRUE00
2026-01-1612054.5CALL1 133844.84TRUE54.50
2026-01-1612550.4CALL2 37543.88TRUE50.40
2026-01-1613046.9CALL2 152342.92TRUE1.90.04
2026-01-1613538.45CALL0 59441.42TRUE00
2026-01-1614038.6CALL4 105139.29TRUE38.60
2026-01-1614531.8CALL0 61040.08TRUE00
2026-01-1615031.55CALL4 232239.12TRUE0.840.03
2026-01-1615528.7CALL15 133738TRUE28.70
2026-01-1616025.85CALL4 240138.63TRUE1.180.05
2026-01-1616523.25CALL8 198437.63TRUE1.250.06
2026-01-1617020.73CALL126 177137.28FALSE1.380.07
2026-01-1617518.27CALL47 138137.41FALSE1.990.12
2026-01-1618016.3CALL150 535636.68FALSE1.210.08
2026-01-1618514.1CALL11 110035.9FALSE1.850.15
2026-01-1619012.55CALL102 211636.02FALSE0.950.08
2026-01-1619510.9CALL1 180135.64FALSE1.40.15
2026-01-162009.55CALL26 396335.53FALSE0.850.1
2026-01-162107.2CALL18 97535.18FALSE7.20
2026-01-162205.3CALL4 236834.72FALSE5.30
2026-01-162303.94CALL20 123534.81FALSE0.240.06
2026-01-162402.8CALL0 68034.57FALSE00
2026-01-162502.21CALL31 72334.65FALSE0.110.05
2026-01-162601.66CALL200 32834.76FALSE1.660
2026-01-162701.4CALL204 69935.73FALSE0.20.17
2026-01-162801.05CALL0 101636.17FALSE00
2026-01-162900.85CALL0 229835.24FALSE00
2026-01-16550.24PUT0 13064.4FALSE00
2026-01-16600PUT0 11364.86FALSE00
2026-01-16650.39PUT0 56160.77FALSE00
2026-01-16700.38PUT0 11966.09FALSE00
2026-01-16750PUT0 43857FALSE00
2026-01-16800.73PUT4 43654.67FALSE0.040.06
2026-01-16850PUT0 94054.97FALSE00
2026-01-16901.09PUT3 754451.08FALSE1.090
2026-01-1692.50PUT0 52751.37FALSE00
2026-01-16951.38PUT0 128952.52FALSE00
2026-01-1697.51.55PUT1 26449.36FALSE1.550
2026-01-161001.9PUT0 246847.51FALSE00
2026-01-161051.86PUT1 115345.53FALSE1.860
2026-01-161102.21PUT19 259644.41FALSE0.010
2026-01-161152.73PUT2 89743.45FALSE-0.32-0.1
2026-01-161204.25PUT0 298342.44FALSE00
2026-01-161254.1PUT50 311541.75FALSE-0.35-0.08
2026-01-161304.95PUT191 324040.91FALSE-0.45-0.08
2026-01-161356.05PUT13 140440.44FALSE-0.47-0.07
2026-01-161407.35PUT2 608139.49FALSE-0.7-0.09
2026-01-161458.52PUT7 230239FALSE-0.68-0.07
2026-01-1615010.3PUT71 362238.41FALSE-0.55-0.05
2026-01-1615511.87PUT13 140838.07FALSE-0.78-0.06
2026-01-1616013.82PUT13 149337.6FALSE-1.78-0.11
2026-01-1616516PUT28 93337.21FALSE-0.95-0.06
2026-01-1617018.5PUT35 107136.52TRUE-0.9-0.05
2026-01-1617520.86PUT7 107836.25TRUE20.860
2026-01-1618023.75PUT190 59236.08TRUE-1.1-0.04
2026-01-1618526.7PUT32 55235.66TRUE26.70
2026-01-1619032.67PUT0 84435.1TRUE00
2026-01-1619534.92PUT0 3535.52TRUE00
2026-01-1620038.68PUT0 6735.16TRUE00
2026-01-162100PUT0 034.39TRUE00
2026-01-162200PUT0 534.28TRUE00
2026-01-162300PUT0 036.06TRUE00
2026-01-162400PUT0 032.01TRUE00
2026-01-162500PUT0 034.36TRUE00
2026-01-162600PUT0 040.42TRUE00
2026-01-162700PUT0 042.53TRUE00
2026-01-162800PUT0 042.59TRUE00
2026-01-162900PUT0 052.72TRUE00
2026-03-20600CALL0 068.67TRUE00
2026-03-20650CALL0 065.21TRUE00
2026-03-20700CALL0 362.59TRUE00
2026-03-20750CALL0 162.66TRUE00
2026-03-20800CALL0 2857.19TRUE00
2026-03-20850CALL0 858.51TRUE00
2026-03-20900CALL0 5553.07TRUE00
2026-03-20950CALL0 851.43TRUE00
2026-03-201000CALL0 17051.18TRUE00
2026-03-2010562.47CALL0 4748.34TRUE00
2026-03-2011062.05CALL0 2947.13TRUE00
2026-03-2011557.62CALL0 10745.97TRUE00
2026-03-2012051.75CALL0 8943.29TRUE00
2026-03-2012547.01CALL0 18242.49TRUE00
2026-03-2013045.85CALL0 33941.68TRUE00
2026-03-2013540.5CALL0 43440.53TRUE00
2026-03-2014038.6CALL0 31640.36TRUE00
2026-03-2014534.45CALL0 34740.74TRUE00
2026-03-2015035.01CALL3 80139.56TRUE35.010
2026-03-2015527.85CALL0 39838.17TRUE00
2026-03-2016027.65CALL0 978739TRUE00
2026-03-2016526.1CALL19 41537.62TRUE20.08
2026-03-2017023.85CALL11 44937.7FALSE1.160.05
2026-03-2017520.22CALL0 39036.76FALSE00
2026-03-2018019.18CALL4 49136.72FALSE19.180
2026-03-2018517.32CALL1 27736.64FALSE2.020.13
2026-03-2019014CALL0 20936.5FALSE00
2026-03-2019513.34CALL2 30436.19FALSE13.340
2026-03-2020012.19CALL4 34435.9FALSE12.190
2026-03-202109.53CALL3 27335.57FALSE9.530
2026-03-202206CALL0 19735.22FALSE00
2026-03-202305.83CALL5 17035.04FALSE0.430.08
2026-03-202403.7CALL0 20334.99FALSE00
2026-03-202503.3CALL0 9334.99FALSE00
2026-03-202602.42CALL0 23935.2FALSE00
2026-03-202702.05CALL0 65034.11FALSE00
2026-03-20600PUT0 162.56FALSE00
2026-03-20650PUT0 5462.36FALSE00
2026-03-20700PUT0 1060.54FALSE00
2026-03-20750PUT0 10057.16FALSE00
2026-03-20800PUT0 6853.89FALSE00
2026-03-20850PUT0 8755.72FALSE00
2026-03-20900PUT0 43549.97FALSE00
2026-03-20952.15PUT0 23848.72FALSE00
2026-03-201002.11PUT4 61045.72FALSE2.110
2026-03-201053.15PUT0 46645FALSE00
2026-03-201103.5PUT0 238543.58FALSE00
2026-03-201154.15PUT0 58942.83FALSE00
2026-03-201204.79PUT2 102242.96FALSE4.790
2026-03-201255.5PUT1 69041.65FALSE5.50
2026-03-201306.78PUT2 148340.65FALSE6.780
2026-03-201358.45PUT0 66740.13FALSE00
2026-03-2014010.65PUT0 150839.52FALSE00
2026-03-2014511.7PUT0 26438.93FALSE00
2026-03-2015012.04PUT980 38838.51FALSE-1.16-0.09
2026-03-2015515.3PUT0 50837.88FALSE00
2026-03-2016017.5PUT0 19137.75FALSE00
2026-03-2016519.95PUT0 19536.52FALSE00
2026-03-2017021.65PUT0 9037.47TRUE00
2026-03-201750PUT0 9136.23TRUE00
2026-03-201800PUT0 14735.93TRUE00
2026-03-201850PUT0 2536.39TRUE00
2026-03-201900PUT0 735.12TRUE00
2026-03-2019536.6PUT0 1535.37TRUE00
2026-03-2020040.2PUT0 635.69TRUE00
2026-03-2021047.85PUT0 435.85TRUE00
2026-03-202200PUT0 034.11TRUE00
2026-03-202300PUT0 034.5TRUE00
2026-03-202400PUT0 034.4TRUE00
2026-03-202500PUT0 035.06TRUE00
2026-03-202600PUT0 037.73TRUE00
2026-03-202700PUT0 040.65TRUE00
2026-06-18600CALL0 1163.35TRUE00
2026-06-18650CALL0 066.55TRUE00
2026-06-18700CALL0 1658.72TRUE00
2026-06-18750CALL0 056.28TRUE00
2026-06-18800CALL0 1254.43TRUE00
2026-06-18850CALL0 456.1TRUE00
2026-06-18900CALL0 2051.35TRUE00
2026-06-18950CALL0 549.81TRUE00
2026-06-1810071.02CALL0 14748.51TRUE00
2026-06-181050CALL0 1147.22TRUE00
2026-06-1811063CALL0 1445.7TRUE00
2026-06-181150CALL0 1845.26TRUE00
2026-06-1812057.05CALL0 2443.96TRUE00
2026-06-1812549.54CALL0 7643.3TRUE00
2026-06-1813046.95CALL0 18242.63TRUE00
2026-06-1813544.8CALL0 10641.69TRUE00
2026-06-1814042.6CALL0 30040.23TRUE00
2026-06-1814539.96CALL1 17040.25TRUE1.710.04
2026-06-1815035.37CALL0 33239.13TRUE00
2026-06-1815531.07CALL0 17437.94TRUE00
2026-06-1816032.3CALL10 32138.3TRUE1.450.05
2026-06-1816530.15CALL1712 1072238.64TRUE1.70.06
2026-06-1817027.34CALL12 37438.05FALSE1.840.07
2026-06-1817523.8CALL0 17537.87FALSE00
2026-06-1818019.69CALL0 79637.31FALSE00
2026-06-1818520.73CALL2 48036.92FALSE2.230.12
2026-06-1819016.82CALL0 21537.19FALSE00
2026-06-1819517CALL5 33536.33FALSE170
2026-06-1820015.17CALL4 56236.13FALSE1.320.1
2026-06-1821012.1CALL4 10836.29FALSE12.10
2026-06-1822010.14CALL3 13734.72FALSE0.540.06
2026-06-182308.2CALL2 47534.82FALSE0.420.05
2026-06-182406.1CALL0 16934.65FALSE00
2026-06-182505.5CALL5 77234.38FALSE0.570.12
2026-06-182604.3CALL1 111034.37FALSE0.10.02
2026-06-182703.15CALL0 38534.36FALSE00
2026-06-18600PUT0 357.47FALSE00
2026-06-18650PUT0 157.55FALSE00
2026-06-18700.8PUT1 52550.19FALSE0.80
2026-06-18751.28PUT0 1152.44FALSE00
2026-06-18801.7PUT0 10348.31FALSE00
2026-06-18852.09PUT0 2449.85FALSE00
2026-06-18902.48PUT0 13347.08FALSE00
2026-06-18952.77PUT0 17044.97FALSE00
2026-06-181003.4PUT0 30444.12FALSE00
2026-06-181053.8PUT1 11843.23FALSE3.80
2026-06-181104.45PUT83 61843.14FALSE4.450
2026-06-181155.45PUT0 51144.57FALSE00
2026-06-181206PUT2 13741.22FALSE-0.3-0.05
2026-06-181257.25PUT9 41241.12FALSE7.250
2026-06-181308.5PUT6 37640.08FALSE8.50
2026-06-181359.75PUT9 47839.99FALSE-0.25-0.03
2026-06-1814011.15PUT4 139039.36FALSE-0.55-0.05
2026-06-1814513.15PUT0 52338.55FALSE00
2026-06-1815015.29PUT0 68538.27FALSE00
2026-06-1815516.2PUT10 35237.62FALSE16.20
2026-06-1816018.93PUT0 35936.95FALSE00
2026-06-1816522.05PUT0 49338.19FALSE00
2026-06-1817023.8PUT0 11936.14TRUE00
2026-06-1817527.3PUT0 2036.05TRUE00
2026-06-1818029.9PUT0 17036.13TRUE00
2026-06-181850PUT0 3035.92TRUE00
2026-06-181900PUT0 335.56TRUE00
2026-06-181950PUT0 1134.54TRUE00
2026-06-1820042.08PUT0 1335.08TRUE00
2026-06-1821048.55PUT6 733.79TRUE48.550
2026-06-1822056.72PUT6 635.99TRUE56.720
2026-06-182300PUT0 033.54TRUE00
2026-06-182400PUT0 032.97TRUE00
2026-06-182500PUT0 033.26TRUE00
2026-06-182600PUT0 033.86TRUE00
2026-06-18270101.5PUT1 037.47TRUE101.50
2026-09-18800CALL0 051.67TRUE00
2026-09-18850CALL0 050.46TRUE00
2026-09-18900CALL0 049.07TRUE00
2026-09-18950CALL0 049.37TRUE00
2026-09-181000CALL0 048.45TRUE00
2026-09-181050CALL0 043.81TRUE00
2026-09-1811066.32CALL0 244.54TRUE00
2026-09-181150CALL0 042.93TRUE00
2026-09-181200CALL0 043.45TRUE00
2026-09-181250CALL0 042.32TRUE00
2026-09-181300CALL0 041.75TRUE00
2026-09-181350CALL0 040.94TRUE00
2026-09-181400CALL0 040.72TRUE00
2026-09-181450CALL0 040.04TRUE00
2026-09-1815037.5CALL0 538.89TRUE00
2026-09-181550CALL0 039.09TRUE00
2026-09-1816033.1CALL0 138.53TRUE00
2026-09-1816529.56CALL0 138.28TRUE00
2026-09-1817026.48CALL0 437.92FALSE00
2026-09-1817524.75CALL0 237.61FALSE00
2026-09-1818022.35CALL0 137.27FALSE00
2026-09-181850CALL0 037.02FALSE00
2026-09-181900CALL0 036.58FALSE00
2026-09-1819518.5CALL0 1636.4FALSE00
2026-09-1820017.36CALL0 636.54FALSE00
2026-09-1821014.55CALL0 935.61FALSE00
2026-09-182200CALL0 035.32FALSE00
2026-09-182300CALL0 035.15FALSE00
2026-09-18800PUT0 046.79FALSE00
2026-09-18850PUT0 047.93FALSE00
2026-09-18900PUT0 044.04FALSE00
2026-09-18950PUT0 043.47FALSE00
2026-09-181000PUT0 042.85FALSE00
2026-09-181055.1PUT0 1242.27FALSE00
2026-09-181100PUT0 041.64FALSE00
2026-09-181156.6PUT0 141.54FALSE00
2026-09-181200PUT0 040.34FALSE00
2026-09-181258.5PUT1 5440.06FALSE-0.55-0.06
2026-09-181309.8PUT1 439.59FALSE9.80
2026-09-1813512PUT0 140.63FALSE00
2026-09-1814013.1PUT38 1139.24FALSE-0.2-0.02
2026-09-181450PUT0 037.23FALSE00
2026-09-181500PUT0 037.68FALSE00
2026-09-1815519.3PUT0 1437.39FALSE00
2026-09-1816021.18PUT0 2137.5FALSE00
2026-09-1816524.7PUT0 6637.19FALSE00
2026-09-1817026PUT0 237.49TRUE00
2026-09-181750PUT0 035.93TRUE00
2026-09-1818031.43PUT0 134.42TRUE00
2026-09-181850PUT0 035.3TRUE00
2026-09-181900PUT0 035TRUE00
2026-09-181950PUT0 035.34TRUE00
2026-09-182000PUT0 034.47TRUE00
2026-09-182100PUT0 034.17TRUE00
2026-09-182200PUT0 034.41TRUE00
2026-09-182300PUT0 033.56TRUE00
2026-12-18600CALL0 054.71TRUE00
2026-12-1865103.63CALL0 1458.63TRUE00
2026-12-18700CALL0 4950.46TRUE00
2026-12-18750CALL0 6050.43TRUE00
2026-12-18800CALL0 1350.22TRUE00
2026-12-188584.14CALL0 1549.16TRUE00
2026-12-189082.55CALL0 4647.58TRUE00
2026-12-18950CALL0 2246.56TRUE00
2026-12-181000CALL0 16243.32TRUE00
2026-12-181050CALL0 3342.8TRUE00
2026-12-1811063.22CALL0 4443.61TRUE00
2026-12-181150CALL0 5843.14TRUE00
2026-12-181200CALL0 3442.52TRUE00
2026-12-1812554.7CALL0 9942.54TRUE00
2026-12-1813050.3CALL0 14940.7TRUE00
2026-12-1813548.35CALL0 139640.52TRUE00
2026-12-1814044.2CALL0 16640.14TRUE00
2026-12-1814543.5CALL0 7539.86TRUE00
2026-12-1815041.2CALL0 61339.36TRUE00
2026-12-1815540.05CALL1 15038.95TRUE40.050
2026-12-1816035.83CALL0 15538.64TRUE00
2026-12-1816534.85CALL1 15738.23TRUE1.550.05
2026-12-1817032.24CALL1 112637.84FALSE32.240
2026-12-1817528.65CALL0 20437.41FALSE00
2026-12-1818028.6CALL2 9637.1FALSE0.970.04
2026-12-1818524CALL0 10236.8FALSE00
2026-12-1819021.7CALL0 28736.46FALSE00
2026-12-1819519.95CALL0 10036.24FALSE00
2026-12-1820017.95CALL0 40135.93FALSE00
2026-12-1821018.3CALL5 67535.26FALSE18.30
2026-12-1822013.6CALL0 52735.01FALSE00
2026-12-1823011.35CALL0 9734.81FALSE00
2026-12-182409.59CALL0 26333.92FALSE00
2026-12-182508.05CALL0 22834.29FALSE00
2026-12-182607.4CALL0 5933.96FALSE00
2026-12-182700CALL0 19433.56FALSE00
2026-12-182805.34CALL0 35832.15FALSE00
2026-12-182905.07CALL103 243433.59FALSE0.220.05
2026-12-18601.02PUT0 7051.39FALSE00
2026-12-18650PUT0 37650.31FALSE00
2026-12-18700PUT0 11048.41FALSE00
2026-12-18752.11PUT0 2446.41FALSE00
2026-12-18802.56PUT0 2743.81FALSE00
2026-12-18850PUT0 6844.83FALSE00
2026-12-18900PUT0 2843.51FALSE00
2026-12-18954.05PUT0 18942.73FALSE00
2026-12-181000PUT0 6143.48FALSE00
2026-12-181050PUT0 6741.25FALSE00
2026-12-181106.5PUT2 23340.79FALSE6.50
2026-12-181157.75PUT0 27039.38FALSE00
2026-12-181208.8PUT0 28738.38FALSE00
2026-12-181250PUT0 20138.64FALSE00
2026-12-1813012.2PUT0 41739.01FALSE00
2026-12-1813514.25PUT0 7738.18FALSE00
2026-12-1814016.55PUT0 38438.86FALSE00
2026-12-181450PUT0 5937.92FALSE00
2026-12-181500PUT0 23436.79FALSE00
2026-12-1815520.76PUT0 6036.89FALSE00
2026-12-1816022.78PUT0 10736.79FALSE00
2026-12-1816524.75PUT2 19737.04FALSE24.750
2026-12-1817027.3PUT1 7335.83TRUE27.30
2026-12-181750PUT0 6235.91TRUE00
2026-12-1818032.97PUT0 3735.51TRUE00
2026-12-181850PUT0 23635.15TRUE00
2026-12-181900PUT0 2335.1TRUE00
2026-12-181950PUT0 3234.81TRUE00
2026-12-182000PUT0 3135.01TRUE00
2026-12-182100PUT0 333.89TRUE00
2026-12-1822060.34PUT0 633.56TRUE00
2026-12-182300PUT0 033.43TRUE00
2026-12-182400PUT0 034.24TRUE00
2026-12-182500PUT0 032.47TRUE00
2026-12-182600PUT0 034.77TRUE00
2026-12-182700PUT0 035.52TRUE00
2026-12-182800PUT0 035.83TRUE00
2026-12-182900PUT0 039.65TRUE00
2027-01-15600CALL0 055.49TRUE00
2027-01-1565103.83CALL0 1853.45TRUE00
2027-01-15700CALL0 749.42TRUE00
2027-01-157593CALL0 11451.95TRUE00
2027-01-15800CALL0 5449.58TRUE00
2027-01-158583.8CALL0 6148.18TRUE00
2027-01-159082.15CALL0 3247.01TRUE00
2027-01-15950CALL0 1246.08TRUE00
2027-01-1510074.1CALL0 42045TRUE00
2027-01-151050CALL0 6244.22TRUE00
2027-01-1511065.9CALL0 10643.29TRUE00
2027-01-1511563.05CALL0 9342.76TRUE00
2027-01-1512059.45CALL0 16541.28TRUE00
2027-01-151250CALL0 13541.58TRUE00
2027-01-1513052.65CALL0 34439.94TRUE00
2027-01-1513552.75CALL5 28540.23TRUE52.750
2027-01-1514044.56CALL0 16639.75TRUE00
2027-01-1514541.95CALL0 12939.56TRUE00
2027-01-1515043.8CALL1 81638.69TRUE1.20.03
2027-01-1515541.1CALL2 37838.49TRUE1.10.03
2027-01-1516037.8CALL3 59838.17TRUE37.80
2027-01-1516532.8CALL0 18937.82TRUE00
2027-01-1517033.9CALL6 264237.11FALSE33.90
2027-01-1517531.7CALL82 32436.88FALSE31.70
2027-01-1518029.5CALL1 60036.52FALSE1.40.05
2027-01-1518527.2CALL1 31536.34FALSE27.20
2027-01-1519023.39CALL0 47636.19FALSE00
2027-01-1519522.8CALL1 342435.77FALSE1.40.07
2027-01-1520021CALL1 90035.53FALSE0.150.01
2027-01-1521017.25CALL0 51935.22FALSE00
2027-01-1522014.5CALL0 143034.89FALSE00
2027-01-1523011.65CALL0 58734.25FALSE00
2027-01-1524010.19CALL0 99634.1FALSE00
2027-01-152509.93CALL8 109533.58FALSE9.930
2027-01-152608.5CALL3 15733.46FALSE0.30.04
2027-01-152707CALL0 12633.51FALSE00
2027-01-152806CALL0 42933.44FALSE00
2027-01-152905.3CALL112 283633.13FALSE0.220.04
2027-01-15601.08PUT0 2947.62FALSE00
2027-01-15651.46PUT0 446.45FALSE00
2027-01-15700PUT0 2747.61FALSE00
2027-01-15750PUT0 1046.01FALSE00
2027-01-15802.51PUT0 18246.86FALSE00
2027-01-15853.15PUT0 136545.84FALSE00
2027-01-15900PUT0 47642.99FALSE00
2027-01-15954.35PUT0 48742.39FALSE00
2027-01-151005.05PUT0 197643.2FALSE00
2027-01-151056.2PUT0 21641.43FALSE00
2027-01-151107.35PUT0 59440.65FALSE00
2027-01-151158.05PUT0 7240.09FALSE00
2027-01-151209.65PUT0 80139.6FALSE00
2027-01-1512510.5PUT0 33239.24FALSE00
2027-01-1513012.25PUT0 164838.7FALSE00
2027-01-1513514.25PUT0 28138.35FALSE00
2027-01-1514014.55PUT1 114737.98FALSE14.550
2027-01-151450PUT0 22138.42FALSE00
2027-01-1515020.25PUT0 71537.72FALSE00
2027-01-1515521.06PUT0 16437.93FALSE00
2027-01-1516023.35PUT0 50936.52FALSE00
2027-01-1516528.81PUT0 31036.13FALSE00
2027-01-151700PUT0 9534.62TRUE00
2027-01-151750PUT0 20236TRUE00
2027-01-151800PUT0 56335.19TRUE00
2027-01-1518536.2PUT0 20335.14TRUE00
2027-01-151900PUT0 2435.46TRUE00
2027-01-151950PUT0 1635.16TRUE00
2027-01-152000PUT0 8934.67TRUE00
2027-01-1521055.85PUT0 2734.31TRUE00
2027-01-152200PUT0 3833.49TRUE00
2027-01-1523070.3PUT0 533.39TRUE00
2027-01-152400PUT0 032.25TRUE00
2027-01-152500PUT0 032.75TRUE00
2027-01-152600PUT0 032.54TRUE00
2027-01-152700PUT0 033.63TRUE00
2027-01-152800PUT0 033.35TRUE00
2027-01-152900PUT0 034.28TRUE00
2027-06-17700CALL0 150.11TRUE00
2027-06-177593.65CALL0 148.73TRUE00
2027-06-178094CALL6 049.04TRUE940
2027-06-17850CALL0 547.41TRUE00
2027-06-17900CALL0 746.82TRUE00
2027-06-179581.55CALL0 544.83TRUE00
2027-06-1710079.7CALL7 1643.2TRUE1.690.02
2027-06-171050CALL0 344.04TRUE00
2027-06-1711072.07CALL5 143.17TRUE72.070
2027-06-171150CALL0 142.78TRUE00
2027-06-1712064CALL0 2541.94TRUE00
2027-06-1712557.05CALL0 441.57TRUE00
2027-06-1713054CALL0 2840.87TRUE00
2027-06-1713555.99CALL1 2440.47TRUE55.990
2027-06-1714053.7CALL1 1539.73TRUE53.70
2027-06-1714551.25CALL2 1039.83TRUE51.250
2027-06-1715045.9CALL0 1539.09TRUE00
2027-06-171550CALL0 638.38TRUE00
2027-06-1716039CALL0 6438.44TRUE00
2027-06-1716537.77CALL0 2637.78TRUE00
2027-06-1717035.5CALL0 1937.42FALSE00
2027-06-171750CALL0 1037.19FALSE00
2027-06-1718031.75CALL0 3837.22FALSE00
2027-06-1718530.85CALL1 4735.55FALSE30.850
2027-06-1719026.02CALL0 337.41FALSE00
2027-06-171950CALL0 536.05FALSE00
2027-06-1720025.7CALL1 5136.09FALSE25.70
2027-06-1721022.12CALL0 4335.58FALSE00
2027-06-1722017.95CALL0 635.88FALSE00
2027-06-1723015.4CALL0 5235.58FALSE00
2027-06-1724013.95CALL0 9934.48FALSE00
2027-06-17700PUT0 044.4FALSE00
2027-06-17750PUT0 11144.37FALSE00
2027-06-17803.5PUT0 343.75FALSE00
2027-06-17854.1PUT0 2943.06FALSE00
2027-06-17904.65PUT0 23440.82FALSE00
2027-06-17955.84PUT0 4541.74FALSE00
2027-06-171006.25PUT10 541.34FALSE6.250
2027-06-171057.86PUT0 6240.51FALSE00
2027-06-171100PUT0 140.07FALSE00
2027-06-171159.9PUT0 1739.6FALSE00
2027-06-1712013.1PUT0 539.1FALSE00
2027-06-1712512.5PUT1 15338.69FALSE12.50
2027-06-1713015.3PUT0 1438.44FALSE00
2027-06-171350PUT0 937.89FALSE00
2027-06-1714017.37PUT8 337.52FALSE17.370
2027-06-171450PUT0 137.2FALSE00
2027-06-1715021.5PUT0 9237.13FALSE00
2027-06-1715523.75PUT8 1135.89FALSE23.750
2027-06-1716026.3PUT0 1535.33FALSE00
2027-06-1716530.05PUT0 436.03FALSE00
2027-06-1717032.6PUT0 135.76TRUE00
2027-06-171750PUT0 035.44TRUE00
2027-06-171800PUT0 034.96TRUE00
2027-06-171850PUT0 034.87TRUE00
2027-06-171900PUT0 1035.19TRUE00
2027-06-171950PUT0 034.14TRUE00
2027-06-172000PUT0 033.89TRUE00
2027-06-172100PUT0 033.58TRUE00
2027-06-1722063.8PUT0 533.28TRUE00
2027-06-172300PUT0 033.54TRUE00
2027-06-172400PUT0 032.62TRUE00

Latest ORCL Trades:

Date Shares Price
Jun 13, 2022 8:58 PM EST50$69.41
Jun 13, 2022 8:58 PM EST50$69.42
Jun 13, 2022 8:58 PM EST50$69.43
Jun 13, 2022 8:58 PM EST17$69.44
Jun 13, 2022 8:58 PM EST50$69.44

Oracle Corporation (ORCL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341439/000021545719004908/0000215457-19-004908-index.htm
2019-10-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341439/000083423719000199/0000834237-19-000199-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000089924320018063/0000899243-20-018063-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000089924320018066/0000899243-20-018066-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341439/000093247119005710/0000932471-19-005710-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341439/000110465920018855/0001104659-20-018855-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760218036516/0001127602-18-036516-index.htm
2018-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760218037374/0001127602-18-037374-index.htm
2018-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760218037377/0001127602-18-037377-index.htm
2018-12-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219003232/0001127602-19-003232-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219016323/0001127602-19-016323-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219017865/0001127602-19-017865-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219020733/0001127602-19-020733-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219020739/0001127602-19-020739-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219020746/0001127602-19-020746-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219023078/0001127602-19-023078-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219023079/0001127602-19-023079-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219023080/0001127602-19-023080-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219023081/0001127602-19-023081-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219023782/0001127602-19-023782-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219023784/0001127602-19-023784-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219024019/0001127602-19-024019-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219024020/0001127602-19-024020-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219024021/0001127602-19-024021-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219024399/0001127602-19-024399-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219024400/0001127602-19-024400-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219024401/0001127602-19-024401-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2019-07-313Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219025567/0001127602-19-025567-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219025748/0001127602-19-025748-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219025749/0001127602-19-025749-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219028868/0001127602-19-028868-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2019-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219031111/0001127602-19-031111-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219032463/0001127602-19-032463-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2019-12-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219034830/0001127602-19-034830-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219034833/0001127602-19-034833-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219035189/0001127602-19-035189-index.htm
2020-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220002374/0001127602-20-002374-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220011940/0001127602-20-011940-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220011994/0001127602-20-011994-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220014578/0001127602-20-014578-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220018288/0001127602-20-018288-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220018290/0001127602-20-018290-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220018291/0001127602-20-018291-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220018292/0001127602-20-018292-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220018293/0001127602-20-018293-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220018294/0001127602-20-018294-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220018295/0001127602-20-018295-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220018296/0001127602-20-018296-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220018297/0001127602-20-018297-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220018298/0001127602-20-018298-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220018299/0001127602-20-018299-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220020787/0001127602-20-020787-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220020788/0001127602-20-020788-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220021437/0001127602-20-021437-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220021438/0001127602-20-021438-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220021439/0001127602-20-021439-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220022366/0001127602-20-022366-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220022438/0001127602-20-022438-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220022911/0001127602-20-022911-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220022913/0001127602-20-022913-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220022916/0001127602-20-022916-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220022919/0001127602-20-022919-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-10-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220027498/0001127602-20-027498-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341439/000119312519032440/0001193125-19-032440-index.htm
2019-02-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000119312519042553/0001193125-19-042553-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1341439/000119312519162847/0001193125-19-162847-index.htm
2019-07-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000119312519191922/0001193125-19-191922-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000119312519208925/0001193125-19-208925-index.htm
2019-09-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1341439/000119312519257430/0001193125-19-257430-index.htm
2019-09-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1341439/000119312519257437/0001193125-19-257437-index.htm
2019-10-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000119312519269943/0001193125-19-269943-index.htm
2019-11-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1341439/000119312519288413/0001193125-19-288413-index.htm
2019-11-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000119312519298638/0001193125-19-298638-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000119312519309214/0001193125-19-309214-index.htm
2019-12-13S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1341439/000119312519313998/0001193125-19-313998-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341439/000119312520038281/0001193125-20-038281-index.htm
2020-03-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1341439/000119312520090151/0001193125-20-090151-index.htm
2020-03-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1341439/000119312520091115/0001193125-20-091115-index.htm
2020-03-31424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1341439/000119312520092802/0001193125-20-092802-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000119312520094641/0001193125-20-094641-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/1341439/000119312520155779/0001193125-20-155779-index.htm
2020-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000119312520227084/0001193125-20-227084-index.htm
2020-09-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1341439/000119312520249194/0001193125-20-249194-index.htm
2020-09-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1341439/000119312520249195/0001193125-20-249195-index.htm
2020-11-05S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1341439/000119312520286895/0001193125-20-286895-index.htm
2020-11-05S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1341439/000119312520286901/0001193125-20-286901-index.htm
2020-11-05S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1341439/000119312520286904/0001193125-20-286904-index.htm
2020-11-05S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1341439/000119312520286918/0001193125-20-286918-index.htm
2020-11-05S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1341439/000119312520286941/0001193125-20-286941-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000119312520288009/0001193125-20-288009-index.htm
2019-11-14PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1341439/000139834419020291/0001398344-19-020291-index.htm
2020-10-27PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1341439/000139834420020816/0001398344-20-020816-index.htm
2018-12-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341439/000156459018031113/0001564590-18-031113-index.htm
2018-12-19S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1341439/000156459018031117/0001564590-18-031117-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000156459019007818/0001564590-19-007818-index.htm
2019-03-1810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341439/000156459019008273/0001564590-19-008273-index.htm
2019-05-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1341439/000156459019019738/0001564590-19-019738-index.htm
2019-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000156459019022864/0001564590-19-022864-index.htm
2019-06-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1341439/000156459019023119/0001564590-19-023119-index.htm
2019-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000156459019034522/0001564590-19-034522-index.htm
2019-09-1310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341439/000156459019034717/0001564590-19-034717-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000156459019045836/0001564590-19-045836-index.htm
2019-12-1310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341439/000156459019045966/0001564590-19-045966-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000156459020010464/0001564590-20-010464-index.htm
2020-03-1310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341439/000156459020010833/0001564590-20-010833-index.htm
2020-05-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1341439/000156459020025846/0001564590-20-025846-index.htm
2020-06-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000156459020029533/0001564590-20-029533-index.htm
2020-06-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1341439/000156459020030125/0001564590-20-030125-index.htm
2020-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000156459020043143/0001564590-20-043143-index.htm
2020-09-1510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341439/000156459020043448/0001564590-20-043448-index.htm

Oracle Corporation (ORCL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Oracle Corporation (ORCL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3891%
Institutional Ownership: 4983%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-09-30Dorian DaleyEVP and General CounselSell50,000.0055.012,750,305.000.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2020-01-14Dorian DaleyEVP and General CounselSell50,000.0055.012,750,315.000.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2020-09-15Dorian DaleyEVP and General CounselSell800.0061.5049,199.040.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-03-19JEFFREY HENLEYExecutive Vice ChairmanSell400,000.0054.0321,610,080.000.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2020-06-25JEFFREY HENLEYExecutive Vice ChairmanSell3,553.0054.56193,837.110.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-07-31MARK V HURDChief Executive OfficerBuy187,311.001,024,493.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2018-12-27Dorian DaleyEVP, Gen'l Counsel, SecretaryBuy25,000.0030.11752,750.00102,919.00https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-03-21Dorian DaleyEVP, Gen'l Counsel, SecretaryBuy25,000.0030.11752,750.00102,919.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-09-03MARK V HURDChief Executive OfficerBuy200,000.0024.144,828,000.001,038,755.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2020-06-30W Corey WestController, EVP, CAOBuy15,625.00108,414.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2020-09-11W Corey WestController, EVP, CAOSell5,359.0061.20327,993.31109,647.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-14W Corey WestController, EVP, CAOSell4,793.0061.11292,919.88109,647.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-15W Corey WestController, EVP, CAOSell182,827.0061.1611,181,991.84109,647.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-09-16W Corey WestController, EVP, CAOSell7,021.0061.02428,403.17109,647.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-06-27W Corey WestController, EVP, CAOBuy22,500.00110,318.00https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-07-31SAFRA CATZChief Executive OfficerBuy187,311.001,117,019.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2020-05-12SAFRA CATZChief Executive OfficerSell218,657.0053.4111,677,705.071,118,592.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-05-13SAFRA CATZChief Executive OfficerSell17,827.0052.33932,965.351,118,592.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-09-15Dorian DaleyEVP and General CounselBuy112,500.0040.474,552,875.00112,500.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2018-12-26LAWRENCE JOSEPH ELLISONExecutive ChairmanBuy2,300,000.0021.0448,392,000.001,133,843,469.00https://www.sec.gov/Archives/edgar/data/1341439/000112760218037377/0001127602-18-037377-index.htm
2020-05-13SAFRA CATZChief Executive OfficerSell982,173.0051.7250,800,148.341,136,419.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-05-08LAWRENCE JOSEPH ELLISONExecutive ChairmanBuy4,700,000.0021.0498,888,000.001,138,543,469.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219017865/0001127602-19-017865-index.htm
2019-07-31LAWRENCE JOSEPH ELLISONExecutive ChairmanBuy187,311.001,138,730,780.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2020-06-23LAWRENCE JOSEPH ELLISONExecutive ChairmanSell1,400,000.0055.6077,833,280.001,138,732,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-24LAWRENCE JOSEPH ELLISONExecutive ChairmanSell158,215.0055.478,776,692.341,138,732,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-25LAWRENCE JOSEPH ELLISONExecutive ChairmanSell24,578.0054.561,340,980.601,138,732,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-26LAWRENCE JOSEPH ELLISONExecutive ChairmanSell1,400,000.0054.1175,747,140.001,138,732,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29LAWRENCE JOSEPH ELLISONExecutive ChairmanSell32,408.0054.901,779,105.221,138,732,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-30LAWRENCE JOSEPH ELLISONExecutive ChairmanSell1,250,000.0054.9468,671,500.001,138,732,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-01LAWRENCE JOSEPH ELLISONExecutive ChairmanSell75,677.0055.774,220,725.751,138,732,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-25LAWRENCE JOSEPH ELLISONExecutive ChairmanSell1,375,422.0054.0874,388,873.621,138,756,931.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29LAWRENCE JOSEPH ELLISONExecutive ChairmanSell1,367,592.0054.4774,487,539.391,138,764,761.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-01LAWRENCE JOSEPH ELLISONExecutive ChairmanSell924,323.0055.2151,032,427.421,138,808,030.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-24LAWRENCE JOSEPH ELLISONExecutive ChairmanSell1,241,785.0054.7768,008,218.201,138,890,568.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2019-07-31LAWRENCE JOSEPH ELLISONExecutive ChairmanBuy187,311.001,138,918,091.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2020-07-01LAWRENCE JOSEPH ELLISONExecutive ChairmanBuy1,000,000.0040.3640,360,000.001,139,732,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-30LAWRENCE JOSEPH ELLISONExecutive ChairmanBuy1,250,000.0040.3650,450,000.001,139,982,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-23LAWRENCE JOSEPH ELLISONExecutive ChairmanBuy1,400,000.0021.5530,170,000.001,140,132,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-24LAWRENCE JOSEPH ELLISONExecutive ChairmanBuy1,400,000.0021.5530,170,000.001,140,132,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-25LAWRENCE JOSEPH ELLISONExecutive ChairmanBuy1,400,000.0021.5530,170,000.001,140,132,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-26LAWRENCE JOSEPH ELLISONExecutive ChairmanBuy1,400,000.0021.5530,170,000.001,140,132,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29LAWRENCE JOSEPH ELLISONExecutive ChairmanBuy1,400,000.0021.5530,170,000.001,140,132,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-09-14W Corey WestController, EVP, CAOBuy4,793.0029.72142,447.96114,440.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-11W Corey WestController, EVP, CAOBuy5,359.0029.72159,269.48115,006.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-16W Corey WestController, EVP, CAOBuy7,021.0029.72208,664.12116,668.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-07-10W Corey WestController, EVP, CAOBuy17,812.00118,479.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220021439/0001127602-20-021439-index.htm
2019-06-27Dorian DaleyEVP, Gen'l Counsel, SecretaryBuy40,625.00118,544.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219023078/0001127602-19-023078-index.htm
2019-06-30Dorian DaleyEVP, Gen'l Counsel, SecretaryBuy20,312.00118,714.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219023784/0001127602-19-023784-index.htm
2019-11-08JEFFREY BERGDirectorSell9,550.0055.98534,609.00119,672.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219032463/0001127602-19-032463-index.htm
2020-03-26JEFFREY BERGDirectorSell1,139.0050.5357,556.75119,672.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-03-26JEFFREY BERGDirectorSell18,089.0049.74899,764.95120,811.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-07-12NAOMI O SELIGMANDirectorBuy45,000.0026.471,191,150.00127,310.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2020-05-31JEFFREY BERGDirectorBuy9,189.00128,861.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220018288/0001127602-20-018288-index.htm
2019-07-02Dorian DaleyEVP, Gen'l Counsel, SecretaryBuy20,313.00128,956.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219024019/0001127602-19-024019-index.htm
2019-07-31SAFRA CATZChief Executive OfficerBuy187,311.001,304,330.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2020-05-12SAFRA CATZChief Executive OfficerSell1,031,343.0052.9054,557,529.031,337,249.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-06-21MICHAEL J BOSKINDirectorBuy75,000.0022.571,692,750.00134,796.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24MICHAEL J BOSKINDirectorBuy75,000.0034.222,566,500.00134,796.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24Dorian DaleyEVP, Gen'l Counsel, SecretarySell42,518.0056.702,410,736.59135,401.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2020-01-13BRUCE R CHIZENDirectorBuy90,000.0033.783,040,200.00135,813.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-03-26JEFFREY BERGDirectorSell40,030.0049.201,969,423.96138,900.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-06-21MARK V HURDChief Executive OfficerBuy562,500.0040.3622,702,500.001,437,371.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-07-01W Corey WestController, EVP, CAOBuy100,000.0032.433,243,000.00152,521.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-07-10Dorian DaleyEVP, Gen'l Counsel, SecretaryBuy40,625.00159,509.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219024399/0001127602-19-024399-index.htm
2019-09-03MARK V HURDChief Executive OfficerBuy562,500.0040.3622,702,500.001,601,255.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2020-05-31William G ParrettDirectorBuy7,905.0016,466.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220018294/0001127602-20-018294-index.htm
2019-03-18MARK V HURDChief Executive OfficerBuy989,356.0024.1423,883,053.841,664,227.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-04-23Dorian DaleyEVP, Gen'l Counsel, SecretaryBuy100,000.0032.433,243,000.00177,919.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-06-24Dorian DaleyEVP, Gen'l Counsel, SecretaryBuy100,000.0032.433,243,000.00177,919.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2020-03-26JEFFREY BERGDirectorSell3,448.0048.05165,693.30178,930.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-06-27Dorian DaleyEVP and General CounselBuy40,625.00180,192.00https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2020-03-26JEFFREY BERGDirectorSell4,794.0046.65223,638.66182,378.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-03-21JEFFREY BERGDirectorSell37,500.0053.101,991,287.50185,457.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2020-03-23CHARLES W MOORMANDirectorBuy10,000.0045.23452,300.0018,561.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220011940/0001127602-20-011940-index.htm
2019-05-31JEFFREY BERGDirectorBuy1,407.00186,864.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2020-03-26JEFFREY BERGDirectorBuy67,500.0022.571,523,475.00187,172.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-06-27JEFFREY HENLEYExecutive Vice ChairmanBuy25,000.001,959,516.00https://www.sec.gov/Archives/edgar/data/1341439/000089924320018066/0000899243-20-018066-index.htm
2019-05-31JEFFREY BERGDirectorBuy9,952.00196,816.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2020-06-30Dorian DaleyEVP and General CounselBuy20,313.00202,547.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020788/0001127602-20-020788-index.htm
2019-03-21Dorian DaleyEVP, Gen'l Counsel, SecretaryBuy100,000.0032.433,243,000.00202,919.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2020-05-13SAFRA CATZChief Executive OfficerBuy1,000,000.0040.3640,360,000.002,118,592.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-05-31GEORGE H CONRADESDirectorBuy1,407.0021,251.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-04-30Edward ScrevenChief Corporate ArchitectSell600,000.0054.9632,977,500.002,212,345.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2020-06-27Dorian DaleyEVP and General CounselBuy42,500.00222,692.00https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2019-03-21JEFFREY BERGDirectorBuy37,500.0019.59734,625.00222,957.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2019-05-31LEON E PANETTADirectorBuy1,407.0022,501.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2020-01-13BRUCE R CHIZENDirectorBuy90,000.0042.023,781,800.00225,813.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2019-06-27Edward ScrevenChief Corporate ArchitectBuy62,500.002,274,845.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219023079/0001127602-19-023079-index.htm
2019-06-30Edward ScrevenChief Corporate ArchitectBuy43,750.002,287,607.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219023782/0001127602-19-023782-index.htm
2020-06-25Edward ScrevenChief Corporate ArchitectSell700,000.0054.1437,897,370.002,301,419.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2019-07-02Edward ScrevenChief Corporate ArchitectBuy43,750.002,309,665.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219024020/0001127602-19-024020-index.htm
2020-07-10Dorian DaleyEVP and General CounselBuy40,625.00233,100.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220021437/0001127602-20-021437-index.htm
2019-07-10Edward ScrevenChief Corporate ArchitectBuy46,875.002,334,848.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219024400/0001127602-19-024400-index.htm
2020-06-27Edward ScrevenChief Corporate ArchitectBuy62,500.002,363,919.00https://www.sec.gov/Archives/edgar/data/1341439/000089924320018063/0000899243-20-018063-index.htm
2020-05-12SAFRA CATZChief Executive OfficerBuy1,250,000.0040.3650,450,000.002,368,592.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-06-30Edward ScrevenChief Corporate ArchitectBuy43,750.002,376,681.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020787/0001127602-20-020787-index.htm
2020-07-10Edward ScrevenChief Corporate ArchitectBuy46,875.002,401,864.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220021438/0001127602-20-021438-index.htm
2019-01-15HECTOR GARCIA-MOLINADirectorSell3,750.0048.20180,737.6326,094.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15HECTOR GARCIA-MOLINADirectorSell3,750.0051.51193,177.1326,094.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15HECTOR GARCIA-MOLINADirectorSell3,750.0051.54193,275.0026,094.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15HECTOR GARCIA-MOLINADirectorSell3,750.0054.50204,375.0026,094.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15HECTOR GARCIA-MOLINADirectorSell3,750.0054.52204,461.2526,094.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2020-01-13BRUCE R CHIZENDirectorBuy45,000.0043.491,957,050.00270,813.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2018-12-17Renee Jo JamesDirectorBuy586.0027,325.00https://www.sec.gov/Archives/edgar/data/1341439/000112760218036516/0001127602-18-036516-index.htm
2019-05-31HECTOR GARCIA-MOLINADirectorBuy1,407.0027,501.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-01-15HECTOR GARCIA-MOLINADirectorBuy1,875.0019.5936,731.2527,969.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15HECTOR GARCIA-MOLINADirectorBuy1,875.0019.5936,731.2527,969.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15HECTOR GARCIA-MOLINADirectorBuy1,875.0019.5936,731.2527,969.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15HECTOR GARCIA-MOLINADirectorBuy1,875.0019.5936,731.2527,969.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15HECTOR GARCIA-MOLINADirectorBuy1,875.0019.5936,731.2527,969.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2019-04-30Edward ScrevenChief Corporate ArchitectBuy600,000.0021.0412,624,000.002,812,345.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2019-05-31NAOMI O SELIGMANDirectorBuy1,407.0028,749.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2020-09-15W Corey WestController, EVP, CAOBuy182,827.0029.725,433,618.44292,474.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2019-01-15HECTOR GARCIA-MOLINADirectorBuy1,875.0022.5742,318.7529,844.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15HECTOR GARCIA-MOLINADirectorBuy1,875.0022.5742,318.7529,844.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15HECTOR GARCIA-MOLINADirectorBuy1,875.0022.5742,318.7529,844.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15HECTOR GARCIA-MOLINADirectorBuy1,875.0022.5742,318.7529,844.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15HECTOR GARCIA-MOLINADirectorBuy1,875.0022.5742,318.7529,844.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2020-06-25Edward ScrevenChief Corporate ArchitectBuy700,000.0021.5515,085,000.003,001,419.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2019-05-31LEON E PANETTADirectorBuy8,561.0031,062.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2019-05-31GEORGE H CONRADESDirectorBuy11,058.0032,309.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-09-19Renee Jo JamesDirectorSell3,000.0053.56160,692.0032,886.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219028868/0001127602-19-028868-index.htm
2019-12-16Renee Jo JamesDirectorBuy586.0033,472.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219035189/0001127602-19-035189-index.htm
2019-06-24W Corey WestController, EVP, CAOSell50,000.0056.252,812,500.0035,348.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2020-06-25JEFFREY HENLEYExecutive Vice ChairmanSell396,447.0054.0721,437,514.723,553.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-05-31BRUCE R CHIZENDirectorBuy2,813.0035,861.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2019-05-31Renee Jo JamesDirectorBuy8,561.0035,886.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020733/0001127602-19-020733-index.htm
2019-05-31HECTOR GARCIA-MOLINADirectorBuy8,561.0036,062.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-09-16HECTOR GARCIA-MOLINADirectorSell4,643.0053.14246,729.4836,062.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15HECTOR GARCIA-MOLINADirectorSell4,643.0056.59262,751.5536,062.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15HECTOR GARCIA-MOLINADirectorSell4,643.0056.42261,951.1036,062.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2019-05-31NAOMI O SELIGMANDirectorBuy8,561.0037,310.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2019-07-12NAOMI O SELIGMANDirectorSell90,000.0059.525,357,070.0037,310.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2020-03-26CHARLES W MOORMANDirectorBuy20,000.0048.59971,862.0038,561.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220011994/0001127602-20-011994-index.htm
2019-09-16HECTOR GARCIA-MOLINADirectorBuy2,500.0022.5756,425.0038,562.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15HECTOR GARCIA-MOLINADirectorBuy2,500.0022.5756,425.0038,562.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15HECTOR GARCIA-MOLINADirectorBuy2,500.0022.5756,425.0038,562.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2020-05-31LEON E PANETTADirectorBuy7,905.0038,967.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220018293/0001127602-20-018293-index.htm
2019-03-19JEFFREY HENLEYExecutive Vice ChairmanBuy400,000.0021.048,416,000.00400,000.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2020-06-25JEFFREY HENLEYExecutive Vice ChairmanBuy400,000.0021.558,620,000.00400,000.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-09-16HECTOR GARCIA-MOLINADirectorBuy2,143.0034.2273,333.4640,705.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15HECTOR GARCIA-MOLINADirectorBuy2,143.0034.2273,333.4640,705.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15HECTOR GARCIA-MOLINADirectorBuy2,143.0034.2273,333.4640,705.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2020-05-31Renee Jo JamesDirectorBuy7,905.0041,377.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220018297/0001127602-20-018297-index.htm
2020-05-31GEORGE H CONRADESDirectorBuy11,857.0044,166.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220018299/0001127602-20-018299-index.htm
2020-05-31NAOMI O SELIGMANDirectorBuy7,905.0045,215.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220018295/0001127602-20-018295-index.htm
2019-05-31BRUCE R CHIZENDirectorBuy9,952.0045,813.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2020-01-13BRUCE R CHIZENDirectorSell225,000.0054.6412,293,640.0045,813.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-05-31CHARLES W MOORMANDirectorBuy7,905.0046,466.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220018292/0001127602-20-018292-index.htm
2019-05-31MICHAEL J BOSKINDirectorBuy2,813.0046,955.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-09-30Dorian DaleyEVP and General CounselBuy50,000.0040.472,023,500.0050,000.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2020-01-14Dorian DaleyEVP and General CounselBuy50,000.0040.472,023,500.0050,000.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2019-07-01W Corey WestController, EVP, CAOSell100,000.0058.005,800,180.0052,521.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-06-27W Corey WestController, EVP, CAOBuy18,437.0053,785.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219023080/0001127602-19-023080-index.htm
2020-05-31BRUCE R CHIZENDirectorBuy9,189.0055,002.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220018298/0001127602-20-018298-index.htm
2020-07-31Rona Alison FairheadDirectorBuy5,920.005,920.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220022438/0001127602-20-022438-index.htm
2019-03-20SAFRA CATZChief Executive OfficerBuy5,000,000.0021.55107,750,000.005,929,708.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2019-05-31MICHAEL J BOSKINDirectorBuy12,841.0059,796.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-06-21MICHAEL J BOSKINDirectorSell75,000.0056.294,221,600.0059,796.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24MICHAEL J BOSKINDirectorSell75,000.0057.014,275,810.0059,796.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-30W Corey WestController, EVP, CAOBuy15,625.0060,268.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-06-21MARK V HURDChief Executive OfficerSell787,500.0056.2944,326,721.25649,871.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-03-18MARK V HURDChief Executive OfficerSell989,356.0053.8253,251,987.76674,871.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-03-19MARK V HURDChief Executive OfficerSell210,644.0053.8411,341,431.05674,871.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2020-03-26JEFFREY BERGDirectorSell22,500.0049.341,110,150.0067,594.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-07-02W Corey WestController, EVP, CAOBuy15,625.0068,146.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219024021/0001127602-19-024021-index.htm
2020-05-31MICHAEL J BOSKINDirectorBuy11,857.0071,653.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220018290/0001127602-20-018290-index.htm
2018-12-24Dorian DaleyEVP, Gen'l Counsel, SecretarySell6,302.0043.24272,482.0977,919.00https://www.sec.gov/Archives/edgar/data/1341439/000112760218037374/0001127602-18-037374-index.htm
2018-12-27Dorian DaleyEVP, Gen'l Counsel, SecretarySell25,000.0045.001,125,000.0077,919.00https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-03-21Dorian DaleyEVP, Gen'l Counsel, SecretarySell21,400.0053.711,149,479.6077,919.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-04-23Dorian DaleyEVP, Gen'l Counsel, SecretarySell100,000.0055.015,501,350.0077,919.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-06-24Dorian DaleyEVP, Gen'l Counsel, SecretarySell57,482.0057.083,281,153.0377,919.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2019-07-10W Corey WestController, EVP, CAOBuy17,813.0078,212.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219024401/0001127602-19-024401-index.htm
2020-09-15Dorian DaleyEVP and General CounselSell97,605.0061.115,964,543.95800.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-09-03MARK V HURDChief Executive OfficerSell787,500.0051.8040,792,500.00813,755.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2019-07-12NAOMI O SELIGMANDirectorBuy45,000.0034.221,539,900.0082,310.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2019-07-31MARK V HURDChief Executive OfficerBuy187,311.00837,182.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2019-06-24W Corey WestController, EVP, CAOBuy50,000.0032.431,621,500.0085,348.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2019-05-31CHARLES W MOORMANDirectorBuy8,561.008,561.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020739/0001127602-19-020739-index.htm
2019-05-31William G ParrettDirectorBuy8,561.008,561.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020746/0001127602-19-020746-index.htm
2019-06-21MARK V HURDChief Executive OfficerBuy200,000.0024.144,828,000.00874,871.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2020-06-27W Corey WestController, EVP, CAOBuy18,438.0087,818.00https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-03-19MARK V HURDChief Executive OfficerBuy210,644.0024.145,084,946.16885,515.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2020-03-26JEFFREY BERGDirectorBuy22,500.0022.57507,825.0090,094.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-03-20SAFRA CATZChief Executive OfficerSell5,000,000.0053.08265,402,500.00929,708.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2020-09-15Dorian DaleyEVP and General CounselSell14,095.0059.80842,913.4298,405.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-03-21Dorian DaleyEVP, Gen'l Counsel, SecretarySell103,600.0052.665,455,586.3699,319.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm