MusthInsider

Latest On Oracle Corporation (ORCL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-11 05:50 EST	Dividend	A dividend of $0.4 has been announced on Jun 11, 2024. It will be paid Jul 25, 2024 with an ex-dividend date of Jul 11, 2024.	Neutral
2024-04-09 05:50 EST	Dividend	A dividend of $0.4 has been announced on Mar 11, 2024. It will be paid Apr 24, 2024 with an ex-dividend date of Apr 9, 2024.	Neutral
2024-01-10 05:02 EST	Dividend	A dividend of $0.4 has been announced on Dec 11, 2023. It will be paid Jan 25, 2024 with an ex-dividend date of Jan 10, 2024.	Neutral
2023-10-11 05:50 EST	Dividend	A dividend of $0.4 has been announced on Sep 11, 2023. It will be paid Oct 26, 2023 with an ex-dividend date of Oct 11, 2023.	Neutral
2023-07-11 05:50 EST	Dividend	A dividend of $0.4 has been announced on Jun 12, 2023. It will be paid Jul 26, 2023 with an ex-dividend date of Jul 11, 2023.	Neutral
2023-05-16 03:11 EST	News	Oracle's Unique Positioning In AI Arena: Leveraging Industry-Specific Applications, Strategic Partnerships	N/A
2023-05-15 13:32 EST	News	Time To Sell Oracle, A Tech Giant With A Balance Sheet Needing Improvement	N/A
2023-04-23 22:13 EST	News	Oracle's Database Footprint Remains Sticky, But Cloud Competition Presents Challenges	N/A
2023-04-14 01:19 EST	News	Oracle's NetSuite unit tells employees to return to office	N/A
2023-04-14 01:19 EST	News	Why We Think Oracle Is A Buy At These Levels	N/A
2023-04-11 02:00 EST	News	Oracle takes another AI step with Cerner-FDA partnership	N/A
2023-04-10 05:50 EST	Dividend	A dividend of $0.4 has been announced on Mar 9, 2023. It will be paid Apr 24, 2023 with an ex-dividend date of Apr 10, 2023.	Neutral
2023-04-08 13:45 EST	News	Oracle cloud seen as 'well positioned' to support AI high-performance needs	N/A
2023-03-24 14:37 EST	News	Oracle could reap benefits from '4th mover advantage' in cloud: Guggenheim	N/A
2023-03-21 08:25 EST	News	Oracle: TikTok Savior With Security Cloud Tailwinds	N/A
2023-03-18 18:49 EST	News	TikTok's 'moment of truth' is coming and the fallout could spread far and wide	N/A
2023-03-15 00:18 EST	News	Is Oracle Stock A Buy After Q3 Earnings?	N/A
2023-03-11 02:55 EST	News	Oracle slips as Societe Generale downgrades after 'less dynamic' revenue outlook	N/A
2023-03-10 11:59 EST	News	4 stocks to watch on Friday: SVB Financial, Oracle and more	N/A
2023-03-10 11:58 EST	News	Oracle shares retreat following 'in-between' earnings results	N/A
2023-03-09 20:46 EST	News	Oracle's earnings to highlight strength in cloud business services	N/A
2023-03-09 20:46 EST	News	Oracle Non-GAAP EPS of $1.22 beats by $0.02, revenue of $12.4B misses by $20M	N/A
2023-03-09 20:46 EST	News	Oracle increases dividend by ~25%	N/A
2023-03-09 20:45 EST	News	Oracle shares go south as revenue results fall short of forecasts	N/A
2023-03-09 20:45 EST	News	Oracle Corporation (ORCL) Q3 2023 Earnings Call Transcript	N/A
2023-03-07 23:02 EST	News	Oracle Q3 growth expected to be healthy, with 'long runway' to come	N/A
2023-03-07 23:01 EST	News	The Oracle Playbook Goes Mainstream	N/A
2023-03-07 08:15 EST	News	Oracle: Will It Beat Estimates Again?	N/A
2023-03-07 08:15 EST	News	Oracle Q3 growth expected to be healthy, with 'long runway' to come: analyst	N/A
2023-03-04 15:42 EST	News	Stocks To Watch: Jobs Report Drama Could Flip The Script For Investors	N/A
2023-03-01 14:53 EST	News	Oracle: An Underappreciated Cloud Giant Worth Buying	N/A
2023-02-16 17:09 EST	News	Oracle: It's All About That Cloud	N/A
2023-02-13 10:00 EST	News	Uber forges cloud deals with Oracle, Google	N/A
2023-02-12 07:30 EST	News	How To Assess Oracle's Risk And Potential Returns	N/A
2023-02-10 17:05 EST	News	Oracle: Favorable Risk-Return And Low Price Variability Makes It A Buy	N/A
2023-02-09 14:24 EST	News	Oracle: An Underrated Cloud Play	N/A
2023-02-06 07:47 EST	News	Oracle to invest $1.5B in Saudi Arabia to boost cloud position in region	N/A
2023-02-04 00:27 EST	News	Oracle: After Mammoth Historical Buybacks, We See No Upside	N/A
2023-01-17 10:57 EST	News	SymphonyAI joins hands with Oracle to embrace AI transition to the cloud	N/A
2023-01-16 12:00 EST	News	SymphonyAI join hands with Oracle to embrace AI transition to the cloud	N/A
2023-01-09 19:19 EST	News	Oracle rises as Piper Sandler upgrades tech giant, citing 'improving risk-reward'	N/A
2023-01-09 19:18 EST	News	Hot Stocks: ORCL upgrade; EXAS jumps on revenue forecast; DCT rallies on takeover deal; ARWR drops	N/A
2023-01-09 04:50 EST	Dividend	A dividend of $0.32 has been announced on Dec 12, 2022. It will be paid Jan 24, 2023 with an ex-dividend date of Jan 9, 2023.	Neutral
2023-01-07 17:25 EST	News	Is software headed for 'first half pain, second half gain' in 2023?	N/A
2023-01-03 19:23 EST	News	Oracle 'well positioned' in 2023 thanks to its cloud, 'modest valuation'	N/A
2023-01-03 19:22 EST	News	Amazon's AWS Growth Strategy Is Probably More Sustainable Than Oracle's	N/A
2022-12-29 21:46 EST	News	Oracle: Undervalued With Huge Hybrid Cloud Tailwinds	N/A
2022-12-22 19:27 EST	News	TikTok reportedly open to allowing further outside scrutiny to close key US security deal	N/A
2022-12-14 03:40 EST	News	Oracle: Key Considerations For Long-Term Investors From Yet Another Strong Quarter	N/A
2022-12-13 10:17 EST	News	Oracle Corporation (ORCL) Q2 2023 Earnings Call Transcript	N/A

About Oracle Corporation (ORCL):

Oracle Corporation provides products and services that address enterprise information technology environments worldwide. The company's cloud and license business engages in the sale, marketing, and delivery of its applications and infrastructure technologies through cloud and on-premise deployment models, including cloud services and license support; and cloud license and on-premise license. Its cloud software as a service offerings include a suite of cloud software applications, including enterprise resource planning (ERP), enterprise and performance management, supply chain management, human capital management, and customer experience cloud-based industry solutions, as well as NetSuite application suite, a cloud-based ERP solution. The company also provides cloud infrastructure as a service; enterprise database; database products, including MySQL, Oracle TimesTen In-Memory Database, Oracle Berkeley DB, and Oracle NoSQL Database; middleware software; Java licenses; server and storage products; hardware products and services comprising point-of-sale terminals and related hardware for managing businesses within the food and beverage, hotel and retail industries; and hardware products and services for communications networks, including network signaling, policy control and subscriber data management solutions, and session border control technology. In addition, it offers operating systems, including Oracle Linux and Oracle Solaris, virtualization software, and other hardware-related software; management technologies and products, such as Oracle Enterprise Manager; and product repairs, maintenance services, and technical support services. It also serves various industries, government agencies, and educational institutions. The company was founded in 1977 and is headquartered in Redwood City, California.

See Advanced Chart

General

Name Oracle Corporation
Symbol ORCL
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 135,000
Last Split Factor2:1
Last Split Date2000-10-13
Fiscal Year EndMay
IPO Date1986-03-12
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustrySystems Software
Web URLhttp://www.oracle.com

Valuation

Trailing PE 15.97
Forward PE 13.93
Price/Sales (Trailing 12 Mt.) 5.18
Price/Book (Most Recent Quarter) 21.66
Enterprise Value Revenue 5.7
Enterprise Value EBITDA 12.71

Financials

Most Recent Quarter 2021-02-28
Current Year EPS Estimate $4.46
Next Year EPS Estimate $4.80
Next Quarter EPS Estimate $1.28
Profit Margin 32%
Operating Margin 39%
Return on Assets 9%
Return on Equity 105%
Revenue 39.69 billion
Earnings Per Share $4.18
Revenue Per Share $13.21
Gross Profit 31.13 billion
Quarterly Earnings Growth 3%

ESG Rating

Rating Date 2019-01-01
ESG Score 17.18
Environment Score 1.93
Social Score 10.18
Governance Score 6.07
Controversy Level 3

Highlights

Market Capitalization 192.48 billion
EBITDA 17.65 billion
PE Ratio 37.2
PEG Ratio 1.47
Analyst Target Price $72.18
Book Value Per Share $3.07

Share Statistics

Shares Outstanding 2.88 billion
Shares Float 1.74 billion
% Held by Insiders 3891%
% Held by Institutions 49.83%
Shares Short 32.07 million
Shares Short Prior Month 24.45 million
Short Ratio 2.97
Short % of Float 2%
Short % of Shares Outstanding 1%

Technicals

Beta 0.79
52 Week High $73.62
52 Week Low $43.15
50 Day Moving Average 64.9
200 Day Moving Average 61.08

Dividends

Forward Annual Dividend Rate $1.28
Forward Annual Dividend Yield 1.93%
Payout Ratio 20%
Dividend Date 2021-04-22
ExDividend Date 2021-04-07
Dividend Per Share $0.96
Dividend Yield 1.13%

Oracle Corporation (ORCL) Dividend Calendar:

Oracle Corporation pays an annual dividend of $1.28 per share, with a dividend yield of 1.13%.
ORCL's last dividend payment was made to shareholders on April 22, 2021.
Oracle Corporation pays out 20% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-07-11	2024-07-25	2024-07-11	2024-06-11	$0.4
2024-04-09	2024-04-24	2024-04-10	2024-03-11	$0.4
2024-01-10	2024-01-25	2024-01-11	2023-12-11	$0.4
2023-10-11	2023-10-26	2023-10-12	2023-09-11	$0.4
2023-07-11	2023-07-26	2023-07-12	2023-06-12	$0.4
2023-04-10	2023-04-24	2023-04-11	2023-03-09	$0.4
2023-01-09	2023-01-24	2023-01-10	2022-12-12	$0.32
2022-10-11	2022-10-25	2022-10-12	2022-09-12	$0.32
2022-07-11	2022-07-26	2022-07-12	2022-06-13	$0.32
2022-04-07	2022-04-21	2022-04-08	2022-03-10	$0.32
2022-01-06	2022-01-19	2022-01-07	2021-12-09	$0.32
2021-10-08	2021-10-26	2021-10-12	2021-09-13	$0.32
2021-07-14	2021-07-29	2021-07-15	2021-06-15	$0.32
2021-04-07	2021-04-22	2021-04-08	2021-03-10	$0.32
2021-01-06	2021-01-21	2021-01-07	2020-12-10	$0.24
2020-10-07	2020-10-22	2020-10-08	2020-09-10	$0.24
2020-07-14	2020-07-28	2020-07-15	2020-06-16	$0.24
2020-04-08	2020-04-23	2020-04-09	2020-03-12	$0.24
2020-01-08	2020-01-23	2020-01-09	2019-12-12	$0.24
2019-10-09	2019-10-24	2019-10-10	2019-09-11	$0.24
2019-07-16	2019-07-31	2019-07-17	2019-06-18	$0.24
2019-04-10	2019-04-25	2019-04-11	2019-03-14	$0.24
2019-01-15	2019-01-30	2019-01-16	2018-12-17	$0.19
2018-10-15	2018-10-30	2018-10-16	2018-09-17	$0.19
2018-07-16	2018-07-31	2018-07-17	2018-06-19	$0.19
2018-04-16	2018-05-01	2018-04-17	2018-03-16	$0.19
2018-01-09	2018-01-24	2018-01-10	2017-12-14	$0.19
2017-10-10	2017-10-25	2017-10-11	2017-09-14	$0.19
2017-07-17	2017-08-02	2017-07-19	2017-06-21	$0.19
2017-04-10	2017-04-26	2017-04-12	2017-03-15	$0.19
2017-01-03	2017-01-26	2017-01-05	2016-12-15	$0.15
2016-10-07	2016-10-26	2016-10-12	2016-09-15	$0.15
2016-07-01	2016-07-27	2016-07-06	2016-06-16	$0.15
2016-04-12	2016-04-28	2016-04-14	2016-03-14	$0.15
2016-01-04	2016-01-27	2016-01-06	2015-12-15	$0.15
2015-10-09	2015-10-28	2015-10-14	2015-09-15	$0.15
2015-07-06	2015-07-29	2015-07-08	2015-06-17	$0.15
2015-04-02	2015-04-28	2015-04-07	2015-03-17	$0.15
2015-01-05	2015-01-28	2015-01-07	2014-12-17	$0.12

Oracle Corporation (ORCL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-03-10	$10.09 billion	$1.16	$1.11	4.54%
2020-11-30	2020-12-10	$9.8 billion	$1.06	$1.00	6.13%
2020-08-31	2020-09-10	$N/A	$0.93	$0.86	7.78%
2020-05-31	2020-06-16	$10.44 billion	$1.20	$1.15	4.16%
2020-02-29	2020-03-12	$9.8 billion	$0.97	$0.96	1.06%
2019-11-30	2019-12-12	$9.61 billion	$0.90	$0.89	1.51%
2019-08-31	2019-09-11	$9.22 billion	$0.81	$0.81	0.24%
2019-05-31	2019-06-19	$11.14 billion	$1.16	$1.07	7.98%
2019-02-28	2019-03-14	$9.61 billion	$0.87	$0.84	3.41%
2018-11-30	2018-12-17	$9.56 billion	$0.80	$0.78	2.35%
2018-08-31	2018-09-17	$9.19 billion	$0.71	$0.68	3.76%
2018-05-31	2018-06-19	$11.25 billion	$0.99	$0.94	5.14%
2018-02-28	2018-03-19	$9.77 billion	$0.83	$0.72	14.82%
2017-11-30	2017-12-14	$9.59 billion	$0.70	$0.68	2.67%
2017-08-31	2017-09-14	$9.1 billion	$0.62	$0.60	2.68%
2017-05-31	2017-06-21	$10.89 billion	$0.89	$0.78	13.58%
2017-02-28	2017-03-15	$9.21 billion	$0.69	$0.62	11.76%
2016-11-30	2016-12-15	$9.04 billion	$0.61	$0.60	1.73%
2016-08-31	2016-09-15	$8.6 billion	$0.55	$0.58	-5.06%
2016-05-31	2016-06-16	$10.59 billion	$0.81	$0.82	-0.69%
2016-02-29	2016-03-15	$9.01 billion	$0.64	$0.62	3.24%
2015-11-30	2015-12-16	$8.99 billion	$0.63	$0.60	5%
2015-08-31	2015-09-16	$8.45 billion	$0.53	$0.52	1.92%
2015-05-31	2015-06-17	$10.71 billion	$0.78	$0.86	-9.3%
2015-02-28	2015-03-17	$9.33 billion	$0.68	$0.68	0%
2014-11-30	2014-12-17	$9.6 billion	$0.69	$0.68	1.47%
2014-08-31	2014-09-18	$8.6 billion	$0.62	$0.64	-3.13%
2014-05-31	2014-06-19	$11.32 billion	$0.92	$0.95	-3.16%
2014-02-28	2014-03-18	$9.31 billion	$0.68	$0.70	-2.86%
2013-11-30	2013-12-18	$9.28 billion	$0.69	$0.67	2.99%
2013-08-31	2013-09-18	$8.37 billion	$0.59	$0.56	5.36%
2013-05-31	2013-06-20	$10.95 billion	$0.87	$0.87	0%
2013-02-28	2013-03-20	$8.96 billion	$0.65	$0.66	-1.52%
2012-11-30	2012-12-18	$9.09 billion	$0.64	$0.61	4.92%
2012-08-31	2012-09-20	$8.18 billion	$0.53	$0.53	0%
2012-05-31	2012-06-18	$10.92 billion	$0.82	$0.78	5.13%
2012-02-29	2012-03-20	$9.04 billion	$0.62	$0.56	10.71%
2011-11-30	2011-12-20	$8.79 billion	$0.54	$0.57	-5.26%
2011-08-31	2011-09-20	$8.37 billion	$0.48	$0.46	4.35%
2011-05-31	2011-06-23	$10.78 billion	$0.75	$0.71	5.63%
2011-02-28	2011-03-24	$8.76 billion	$0.54	$0.50	8%
2010-11-30	2010-12-16	$8.58 billion	$0.51	$0.46	10.87%
2010-08-31	2010-09-16	$7.5 billion	$0.42	$0.37	13.51%
2010-05-31	2010-06-24	$9.51 billion	$0.60	$0.54	11.11%
2010-02-28	2010-03-25	$6.4 billion	$0.38	$0.37	2.7%
2009-11-30	2009-12-17	$5.86 billion	$0.39	$0.36	8.33%
2009-08-31	2009-09-16	$5.05 billion	$0.30	$0.30	0%
2009-05-31	2009-06-23	$6.86 billion	$0.46	$0.44	4.55%
2009-02-28	2009-03-18	$5.45 billion	$0.35	$0.32	9.38%
2008-11-30	2008-12-18	$5.61 billion	$0.34	$0.34	0%
2008-08-31	2008-09-18	$5.33 billion	$0.29	$0.27	7.41%
2008-05-31	2008-06-25	$7.24 billion	$0.47	$0.44	6.82%
2008-02-29	2008-03-26	$5.35 billion	$0.30	$0.30	0%
2007-11-30	2007-12-19	$5.31 billion	$0.31	$0.27	14.81%
2007-08-31	2007-09-20	$4.53 billion	$0.22	$0.21	4.76%
2007-05-31	2007-06-26	$5.83 billion	$0.37	$0.35	5.71%
2007-02-28	2007-03-20	$4.41 billion	$0.25	$0.23	8.7%
2006-11-30	2006-12-18	$4.16 billion	$0.22	$0.22	0%
2006-08-31	2006-09-19	$3.59 billion	$0.18	$0.16	12.5%
2006-05-31	2006-06-22	$4.85 billion	$0.29	$0.28	3.57%
2006-02-28	2006-03-20	$3.47 billion	$0.19	$0.18	5.56%
2005-11-30	2005-12-15	$3.29 billion	$0.19	$0.19	0%
2005-08-31	2005-09-22	$2.77 billion	$0.14	$0.14	0%
2005-05-31	2005-06-29	$3.88 billion	$0.26	$0.23	13.04%
2005-02-28	2005-03-22	$2.95 billion	$0.16	$0.15	6.67%
2004-11-30	2004-12-13	$2.76 billion	$0.16	$0.14	14.29%
2004-08-31	2004-09-14	$2.22 billion	$0.10	$0.09	11.11%
2004-05-31	2004-06-15	$3.08 billion	$0.19	$0.18	5.56%
2004-02-29	2004-03-11	$2.51 billion	$0.12	$0.12	0%
2003-11-30	2003-12-15	$2.5 billion	$0.12	$0.11	9.09%
2003-08-31	2003-09-12	$2.07 billion	$0.08	$0.08	0%
2003-05-31	2003-06-12	$2.83 billion	$0.16	$0.14	14.29%
2003-02-28	2003-03-18	$2.31 billion	$0.11	$0.10	10%
2002-11-30	2002-12-18	$2.31 billion	$0.10	$0.08	25%
2002-08-31	2002-09-17	$2.03 billion	$0.07	$0.07	0%
2002-05-31	2002-06-18	$2.77 billion	$0.14	$0.12	16.67%
2002-02-28	2002-03-14	$2.25 billion	$0.09	$0.09	0%
2001-11-30	2001-12-13	$2.38 billion	$0.10	$0.10	0%
2001-08-31	2001-09-13	$2.27 billion	$0.09	$0.08	12.5%
2001-05-31	2001-06-18	$3.26 billion	$0.15	$0.14	7.14%
2001-02-28	2001-03-15	$2.67 billion	$0.10	$0.10	0%
2000-11-30	2000-12-14	$2.66 billion	$0.11	$0.10	10%
2000-08-31	2000-09-14	$2.26 billion	$0.09	$0.06	50%
2000-05-31	2000-06-20	$3.37 billion	$0.16	$0.13	23.08%
2000-02-29	2000-03-14	$2.45 billion	$0.09	$0.07	28.57%
1999-11-30	1999-12-14		$0.07	$0.05	40%
1999-08-31	1999-09-14		$0.04	$0.04	0%
1999-05-31	1999-06-15		$0.09	$0.08	12.5%
1999-02-28	1999-03-11		$0.05	$0.05	0%
1998-11-30	1998-12-10		$0.05	$0.04	25%
1998-08-31	1998-09-10		$0.03	$0.03	0%
1998-05-31	1998-06-17		$0.07	$0.06	16.67%
1998-02-28	1998-03-12		$0.04	$0.03	33.33%
1997-11-30	1997-12-08		$0.03	$0.04	-25%
1997-08-31	1997-09-16		$0.03	$0.02	50%
1997-05-31	1997-06-17		$0.06	$0.06	0%
1997-02-28	1997-03-13		$0.03	$0.03	0%
1996-11-30	1996-12-12		$0.03	$0.03	0%
1996-08-31	1996-09-12		$0.02	$0.02	0%
1996-05-31	1996-06-20		$0.04	$0.04	0%
1996-02-29	1996-03-14		$0.02	$0.03	-33.33%
1995-11-30	1995-11-30		$0.02
1995-08-31	1995-08-31		$0.01
1995-05-31	1995-05-31		$0.03
1995-02-28	1995-02-28		$0.02
1994-11-30	1994-11-30		$0.02
1994-08-31	1994-08-31		$0.01
1994-05-31	1994-05-31		$0.02
1994-02-28	1994-02-28		$0.01
1993-11-30	1993-11-30		$0.01

Oracle Corporation (ORCL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Oracle Corporation (ORCL) Chart:

Oracle Corporation (ORCL) News:

Below you will find a list of latest news for Oracle Corporation (ORCL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Oracle Corporation (ORCL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-08-28	80	65.3	CALL	0	1	124.7	TRUE	0	0
2026-08-28	85	0	CALL	0	59	118.86	TRUE	0	0
2026-08-28	90	0	CALL	0	47	107.26	TRUE	0	0
2026-08-28	95	0	CALL	0	16	84.3	TRUE	0	0
2026-08-28	100	45	CALL	3	26	79.72	TRUE	-2	-0.04
2026-08-28	105	0	CALL	0	36	89.82	TRUE	0	0
2026-08-28	107	0	CALL	0	0	86.02	TRUE	0	0
2026-08-28	108	0	CALL	0	0	80	TRUE	0	0
2026-08-28	109	0	CALL	0	0	81.19	TRUE	0	0
2026-08-28	110	35.18	CALL	4	95	65.37	TRUE	-2.42	-0.06
2026-08-28	111	0	CALL	0	0	76.46	TRUE	0	0
2026-08-28	112	33.35	CALL	0	41	74.37	TRUE	0	0
2026-08-28	113	0	CALL	0	70	72.3	TRUE	0	0
2026-08-28	114	0	CALL	0	7	73.5	TRUE	0	0
2026-08-28	115	30.45	CALL	151	38	66.73	TRUE	-2.65	-0.08
2026-08-28	116	0	CALL	0	39	67.97	TRUE	0	0
2026-08-28	117	29.17	CALL	4	26	71.26	TRUE	29.17	0
2026-08-28	118	28.32	CALL	4	71	65.54	TRUE	28.32	0
2026-08-28	119	27.2	CALL	0	8	73.65	TRUE	0	0
2026-08-28	120	25.88	CALL	5	1144	60.99	TRUE	-2.67	-0.09
2026-08-28	121	25	CALL	5	51	67.82	TRUE	-1.66	-0.06
2026-08-28	122	26.1	CALL	0	74	64.95	TRUE	0	0
2026-08-28	123	0	CALL	0	47	66.45	TRUE	0	0
2026-08-28	124	23.31	CALL	0	63	71.77	TRUE	0	0
2026-08-28	125	22.15	CALL	12	247	65.56	TRUE	-2.55	-0.1
2026-08-28	126	21.08	CALL	12	84	65.35	TRUE	-2.92	-0.12
2026-08-28	127	20.65	CALL	1	110	65.52	TRUE	-0.85	-0.04
2026-08-28	128	19.97	CALL	14	1280	59.54	TRUE	-2.7	-0.12
2026-08-28	129	18.45	CALL	46	125	64.45	TRUE	-3.88	-0.17
2026-08-28	130	18.35	CALL	182	1365	63.3	TRUE	-1.65	-0.08
2026-08-28	131	17	CALL	3	46	63.64	TRUE	-2.95	-0.15
2026-08-28	132	16.9	CALL	18	161	63.59	TRUE	-1.53	-0.08
2026-08-28	133	15.7	CALL	5	61	63.62	TRUE	-2.05	-0.12
2026-08-28	134	15.26	CALL	4	52	63.31	TRUE	-1.39	-0.08
2026-08-28	135	14.42	CALL	13	314	62.88	TRUE	-1.52	-0.1
2026-08-28	136	14.31	CALL	3	74	63.68	TRUE	-0.94	-0.06
2026-08-28	137	13.85	CALL	12	73	63.18	TRUE	-2.83	-0.17
2026-08-28	138	12.93	CALL	111	506	63.5	TRUE	-2.32	-0.15
2026-08-28	139	12.23	CALL	1	30	63.49	TRUE	-2.94	-0.19
2026-08-28	140	11.4	CALL	87	1836	63.54	TRUE	-1.66	-0.13
2026-08-28	141	10.6	CALL	4	99	63.28	TRUE	-3.03	-0.22
2026-08-28	142	10.42	CALL	12	96	63.08	TRUE	-1.41	-0.12
2026-08-28	143	9.93	CALL	12	105	63.28	TRUE	-1.27	-0.11
2026-08-28	144	9.45	CALL	30	59	63.36	TRUE	-1.27	-0.12
2026-08-28	145	9.05	CALL	135	2993	62.97	FALSE	-1.39	-0.13
2026-08-28	146	9.05	CALL	40	241	63.5	FALSE	-0.8	-0.08
2026-08-28	147	8.5	CALL	2	268	64.09	FALSE	-0.86	-0.09
2026-08-28	148	7.75	CALL	42	116	63.7	FALSE	-1.39	-0.15
2026-08-28	149	7.5	CALL	7	160	63.71	FALSE	-1.4	-0.16
2026-08-28	150	7	CALL	220	2386	63.43	FALSE	-1.2	-0.15
2026-08-28	152.5	6.05	CALL	62	210	63.75	FALSE	-0.95	-0.14
2026-08-28	155	5.21	CALL	48	711	62.29	FALSE	-1.34	-0.2
2026-08-28	157.5	4.7	CALL	17	117	62.53	FALSE	-1.6	-0.25
2026-08-28	160	4	CALL	99	1032	63.13	FALSE	-0.95	-0.19
2026-08-28	162.5	3.8	CALL	2	206	66.34	FALSE	-0.7	-0.16
2026-08-28	165	2.9	CALL	28	376	64.87	FALSE	-0.95	-0.25
2026-08-28	167.5	2.5	CALL	13	201	64.82	FALSE	-1	-0.29
2026-08-28	170	2.2	CALL	148	3753	65	FALSE	-0.68	-0.24
2026-08-28	175	1.65	CALL	103	619	65.53	FALSE	-0.78	-0.32
2026-08-28	180	1.21	CALL	240	799	66.94	FALSE	-0.49	-0.29
2026-08-28	185	0.94	CALL	130	262	68.26	FALSE	-0.49	-0.34
2026-08-28	190	0.76	CALL	86	1136	70.2	FALSE	-0.24	-0.24
2026-08-28	195	0.55	CALL	9	164	69.62	FALSE	-0.3	-0.35
2026-08-28	200	0.46	CALL	131	1098	72.36	FALSE	-0.19	-0.29
2026-08-28	205	0.38	CALL	22	250	85.68	FALSE	-0.21	-0.36
2026-08-28	210	0.32	CALL	2	184	78.19	FALSE	-0.15	-0.32
2026-08-28	215	0.31	CALL	5	126	84.53	FALSE	-0.01	-0.03
2026-08-28	220	0.24	CALL	10	514	79.38	FALSE	-0.11	-0.31
2026-08-28	80	0.01	PUT	4	427	129.33	FALSE	-0.04	-0.8
2026-08-28	85	0.05	PUT	13	359	108.49	FALSE	-0.05	-0.5
2026-08-28	90	0.08	PUT	25	2633	81.38	FALSE	0.01	0.14
2026-08-28	95	0.12	PUT	20	5686	79.6	FALSE	-0.03	-0.2
2026-08-28	100	0.18	PUT	43	678	72.97	FALSE	-0.01	-0.05
2026-08-28	105	0.28	PUT	34	442	76.24	FALSE	0	0
2026-08-28	107	0.64	PUT	1	22	82.64	FALSE	0.09	0.16
2026-08-28	108	0.73	PUT	1	9	73.98	FALSE	-0.09	-0.11
2026-08-28	109	0.59	PUT	0	8	74.79	FALSE	0	0
2026-08-28	110	0.46	PUT	51	1317	73.79	FALSE	-0.07	-0.13
2026-08-28	111	0.52	PUT	4	27	65.97	FALSE	0	0
2026-08-28	112	0.51	PUT	4	54	66.39	FALSE	-0.13	-0.2
2026-08-28	113	0.63	PUT	2	157	64.14	FALSE	-0.17	-0.21
2026-08-28	114	0.82	PUT	4	53	65.45	FALSE	0	0
2026-08-28	115	0.79	PUT	145	521	65.55	FALSE	-0.15	-0.16
2026-08-28	116	0.95	PUT	3	54	67.04	FALSE	0	0
2026-08-28	117	1.14	PUT	1	581	64.13	FALSE	0.14	0.14
2026-08-28	118	1.03	PUT	2	79	63.99	FALSE	-0.09	-0.08
2026-08-28	119	1.09	PUT	33	60	63.7	FALSE	-0.3	-0.22
2026-08-28	120	1.27	PUT	113	1844	63.88	FALSE	-0.17	-0.12
2026-08-28	121	1.55	PUT	2	80	63.24	FALSE	0.1	0.07
2026-08-28	122	1.69	PUT	5	103	63.05	FALSE	0.17	0.11
2026-08-28	123	1.68	PUT	8	145	63.66	FALSE	-0.18	-0.1
2026-08-28	124	1.85	PUT	8	37	62.62	FALSE	-0.11	-0.06
2026-08-28	125	2.02	PUT	53	505	62.49	FALSE	-0.08	-0.04
2026-08-28	126	2.35	PUT	2	173	62.22	FALSE	-0.1	-0.04
2026-08-28	127	2.6	PUT	6	158	62.13	FALSE	0.17	0.07
2026-08-28	128	2.61	PUT	35	104	61.91	FALSE	-0.08	-0.03
2026-08-28	129	2.76	PUT	15	242	61.93	FALSE	-0.29	-0.1
2026-08-28	130	3.15	PUT	50	647	61.76	FALSE	-0.2	-0.06
2026-08-28	131	3.3	PUT	4	201	63.49	FALSE	-0.02	-0.01
2026-08-28	132	3.61	PUT	27	406	59.58	FALSE	-0.02	-0.01
2026-08-28	133	4.05	PUT	12	59	62.06	FALSE	0.23	0.06
2026-08-28	134	4.1	PUT	155	238	60.17	FALSE	-0.07	-0.02
2026-08-28	135	4.5	PUT	22	347	61.22	FALSE	-0.3	-0.06
2026-08-28	136	5.25	PUT	4	31	62.07	FALSE	0.55	0.12
2026-08-28	137	5.63	PUT	1	71	62.19	FALSE	0.48	0.09
2026-08-28	138	5.7	PUT	302	54	61.61	FALSE	0.46	0.09
2026-08-28	139	6.15	PUT	2	65	62.01	FALSE	-1.35	-0.18
2026-08-28	140	6.45	PUT	26	148	62.09	FALSE	-0.23	-0.03
2026-08-28	141	7.67	PUT	1	20	62.03	FALSE	-0.83	-0.1
2026-08-28	142	8.15	PUT	3	54	60.62	FALSE	1.08	0.15
2026-08-28	143	8.1	PUT	6	28	62.08	FALSE	-0.1	-0.01
2026-08-28	144	8.5	PUT	6	545	62	FALSE	0.1	0.01
2026-08-28	145	9.05	PUT	45	367	62.14	TRUE	0.3	0.03
2026-08-28	146	10.01	PUT	2	412	61.82	TRUE	-0.04	-0
2026-08-28	147	9.78	PUT	0	77	61.9	TRUE	0	0
2026-08-28	148	10.5	PUT	0	49	62.2	TRUE	0	0
2026-08-28	149	0	PUT	0	229	62.21	TRUE	0	0
2026-08-28	150	11.84	PUT	20	79	61.93	TRUE	0.69	0.06
2026-08-28	152.5	0	PUT	0	32	63.31	TRUE	0	0
2026-08-28	155	15.55	PUT	2	68	61.85	TRUE	1.2	0.08
2026-08-28	157.5	17.66	PUT	2	93	63.05	TRUE	1.07	0.06
2026-08-28	160	20.45	PUT	1	46	62.88	TRUE	3.26	0.19
2026-08-28	162.5	0	PUT	0	0	63.32	TRUE	0	0
2026-08-28	165	24.54	PUT	1	5	63.19	TRUE	1.19	0.05
2026-08-28	167.5	0	PUT	0	5	63.39	TRUE	0	0
2026-08-28	170	24.81	PUT	0	20	58.16	TRUE	0	0
2026-08-28	175	33	PUT	4	57	62.04	TRUE	2.68	0.09
2026-08-28	180	0	PUT	0	253	62.93	TRUE	0	0
2026-08-28	185	38.94	PUT	0	25	61.63	TRUE	0	0
2026-08-28	190	0	PUT	0	0	66.77	TRUE	0	0
2026-08-28	195	0	PUT	0	0	57.24	TRUE	0	0
2026-08-28	200	57	PUT	0	2	58	TRUE	0	0
2026-08-28	205	0	PUT	0	0	61.85	TRUE	0	0
2026-08-28	210	0	PUT	0	0	65.59	TRUE	0	0
2026-08-28	215	0	PUT	0	0	69.22	TRUE	0	0
2026-08-28	220	76.81	PUT	1	1	111.42	TRUE	76.81	0
2026-09-04	80	0	CALL	0	2	116.02	TRUE	0	0
2026-09-04	85	0	CALL	0	58	98.79	TRUE	0	0
2026-09-04	90	0	CALL	0	1	90.91	TRUE	0	0
2026-09-04	95	0	CALL	0	0	84.06	TRUE	0	0
2026-09-04	100	48.7	CALL	0	33	83.73	TRUE	0	0
2026-09-04	105	0	CALL	0	3	76.39	TRUE	0	0
2026-09-04	107	0	CALL	0	0	73.13	TRUE	0	0
2026-09-04	108	0	CALL	0	0	74.55	TRUE	0	0
2026-09-04	109	0	CALL	0	0	71.29	TRUE	0	0
2026-09-04	110	0	CALL	0	64	70.31	TRUE	0	0
2026-09-04	111	0	CALL	0	0	71.75	TRUE	0	0
2026-09-04	112	0	CALL	0	37	73.23	TRUE	0	0
2026-09-04	113	0	CALL	0	67	71.27	TRUE	0	0
2026-09-04	114	32.17	CALL	3	16	68.25	TRUE	32.17	0
2026-09-04	115	34.76	CALL	0	16	70.39	TRUE	0	0
2026-09-04	116	32.6	CALL	0	47	62.99	TRUE	0	0
2026-09-04	117	0	CALL	0	4	70.68	TRUE	0	0
2026-09-04	118	31.07	CALL	0	40	69.21	TRUE	0	0
2026-09-04	119	27.83	CALL	6	32	67.44	TRUE	-2.39	-0.08
2026-09-04	120	27	CALL	1	144	68.88	TRUE	0.2	0.01
2026-09-04	121	0	CALL	0	61	66.53	TRUE	0	0
2026-09-04	122	26.66	CALL	0	102	66.2	TRUE	0	0
2026-09-04	123	0	CALL	0	52	65.77	TRUE	0	0
2026-09-04	124	23.25	CALL	1	103	69.33	TRUE	23.25	0
2026-09-04	125	24.48	CALL	2	86	70.55	TRUE	-1.27	-0.05
2026-09-04	126	21.87	CALL	3	33	65.07	TRUE	-2.55	-0.1
2026-09-04	127	21.55	CALL	10	53	65.55	TRUE	0.18	0.01
2026-09-04	128	21.15	CALL	5	32	62.65	TRUE	-1.65	-0.07
2026-09-04	129	21.92	CALL	0	17	64.72	TRUE	0	0
2026-09-04	130	20.4	CALL	3	246	64.46	TRUE	-0.95	-0.04
2026-09-04	131	18.48	CALL	1	30	65.95	TRUE	-2.13	-0.1
2026-09-04	132	17.6	CALL	36	128	64.74	TRUE	17.6	0
2026-09-04	133	20.03	CALL	0	68	66.3	TRUE	0	0
2026-09-04	134	16.68	CALL	5	85	64.76	TRUE	-2.9	-0.15
2026-09-04	135	15.45	CALL	15	286	65.04	TRUE	-2.02	-0.12
2026-09-04	136	15.53	CALL	4	64	65.03	TRUE	-1.52	-0.09
2026-09-04	137	14.5	CALL	1	52	63.79	TRUE	-3.1	-0.18
2026-09-04	138	13.95	CALL	16	71	67.15	TRUE	-1.05	-0.07
2026-09-04	139	13.25	CALL	6	39	60.79	TRUE	-3.28	-0.2
2026-09-04	140	12.87	CALL	40	420	60.77	TRUE	-0.23	-0.02
2026-09-04	141	12.68	CALL	8	34	60.65	TRUE	-2.72	-0.18
2026-09-04	142	12.09	CALL	5	34	64.45	TRUE	-2.66	-0.18
2026-09-04	143	11.2	CALL	43	93	60.58	TRUE	-1.43	-0.11
2026-09-04	144	11.3	CALL	60	28	60.62	TRUE	-0.75	-0.06
2026-09-04	145	10.19	CALL	75	3597	63.91	FALSE	-1.82	-0.15
2026-09-04	146	9.95	CALL	18	85	64.82	FALSE	-1.69	-0.15
2026-09-04	147	9.65	CALL	19	45	61.25	FALSE	-2.06	-0.18
2026-09-04	148	9.05	CALL	4	41	61.22	FALSE	-1.35	-0.13
2026-09-04	149	8.59	CALL	2	10	60.34	FALSE	-2.72	-0.24
2026-09-04	150	8.38	CALL	70	1255	63.17	FALSE	-1	-0.11
2026-09-04	152.5	7.21	CALL	5	81	63.29	FALSE	-2.29	-0.24
2026-09-04	155	6.4	CALL	3	245	62.24	FALSE	-1.57	-0.2
2026-09-04	157.5	5.75	CALL	28	111	61.76	FALSE	-1.72	-0.23
2026-09-04	160	5.05	CALL	106	382	61.4	FALSE	-1.42	-0.22
2026-09-04	162.5	4.45	CALL	11	54	59.46	FALSE	-1.36	-0.23
2026-09-04	165	4	CALL	25	158	59.99	FALSE	-1.1	-0.22
2026-09-04	167.5	3.6	CALL	16	46	60.66	FALSE	-0.4	-0.1
2026-09-04	170	3.2	CALL	91	244	65.77	FALSE	-0.75	-0.19
2026-09-04	172.5	2.74	CALL	6	25	65.01	FALSE	-0.91	-0.25
2026-09-04	175	2.59	CALL	85	366	65.72	FALSE	-0.87	-0.25
2026-09-04	177.5	2.21	CALL	7	44	71.67	FALSE	-0.78	-0.26
2026-09-04	180	2	CALL	52	375	66.72	FALSE	-0.63	-0.24
2026-09-04	182.5	2.43	CALL	0	33	76.06	FALSE	0	0
2026-09-04	185	1.51	CALL	50	1867	68.76	FALSE	-0.49	-0.25
2026-09-04	190	1.31	CALL	13	0	69.76	FALSE	1.31	0
2026-09-04	80	0.13	PUT	4	392	91.93	FALSE	0.02	0.18
2026-09-04	85	0	PUT	0	55	113.66	FALSE	0	0
2026-09-04	90	0.32	PUT	1	586	79.79	FALSE	0.11	0.52
2026-09-04	95	0.3	PUT	0	24	81.36	FALSE	0	0
2026-09-04	100	0.32	PUT	211	179	71.16	FALSE	0	0
2026-09-04	105	0.51	PUT	28	218	71.34	FALSE	-0.01	-0.02
2026-09-04	107	0.78	PUT	3	25	69.26	FALSE	0.78	0
2026-09-04	108	0.65	PUT	2	17	67.07	FALSE	0.65	0
2026-09-04	109	0.68	PUT	0	34	78.53	FALSE	0	0
2026-09-04	110	0.8	PUT	15	276	67.95	FALSE	-0.19	-0.19
2026-09-04	111	1.11	PUT	1	2	62.58	FALSE	0.14	0.14
2026-09-04	112	1.36	PUT	0	23	63.86	FALSE	0	0
2026-09-04	113	1.04	PUT	5	95	72.1	FALSE	-0.04	-0.04
2026-09-04	114	1.13	PUT	27	48	63.08	FALSE	-0.09	-0.07
2026-09-04	115	1.18	PUT	34	541	63.01	FALSE	-0.12	-0.09
2026-09-04	116	1.28	PUT	0	30	55.16	FALSE	0	0
2026-09-04	117	1.43	PUT	2	57	61.05	FALSE	-0.13	-0.08
2026-09-04	118	1.39	PUT	4	48	66.74	FALSE	-0.24	-0.15
2026-09-04	119	1.71	PUT	30	43	65.81	FALSE	-0.03	-0.02
2026-09-04	120	1.79	PUT	23	128	62.29	FALSE	-0.18	-0.09
2026-09-04	121	2	PUT	4	14	62.56	FALSE	0.03	0.02
2026-09-04	122	2.35	PUT	5	39	57.05	FALSE	0.33	0.16
2026-09-04	123	2.44	PUT	2	23	58.96	FALSE	-0.16	-0.06
2026-09-04	124	2.34	PUT	133	22	59.73	FALSE	0.49	0.26
2026-09-04	125	2.81	PUT	87	161	62.2	FALSE	-0.19	-0.06
2026-09-04	126	3.11	PUT	1	55	62.07	FALSE	0.17	0.06
2026-09-04	127	3.35	PUT	16	43	61.54	FALSE	0.05	0.02
2026-09-04	128	3.6	PUT	22	54	61.21	FALSE	0.14	0.04
2026-09-04	129	4.2	PUT	2	9	64.93	FALSE	4.2	0
2026-09-04	130	3.9	PUT	46	377	62.28	FALSE	-0.32	-0.08
2026-09-04	131	5.15	PUT	1	40	57.85	FALSE	0.72	0.16
2026-09-04	132	5.1	PUT	3	38	64.7	FALSE	0.32	0.07
2026-09-04	133	5	PUT	7	12	57.21	FALSE	0.1	0.02
2026-09-04	134	5.4	PUT	16	42	57.63	FALSE	-0.05	-0.01
2026-09-04	135	5.7	PUT	12	63	60.47	FALSE	-0.02	-0
2026-09-04	136	6.34	PUT	3	26	58.22	FALSE	0.14	0.02
2026-09-04	137	6.7	PUT	4	2	61.7	FALSE	0.25	0.04
2026-09-04	138	7.48	PUT	3	7	58.66	FALSE	-0.04	-0.01
2026-09-04	139	7.65	PUT	52	456	56.87	FALSE	0.42	0.06
2026-09-04	140	7.71	PUT	39	166	60.85	FALSE	0.36	0.05
2026-09-04	141	7.57	PUT	0	43	61.83	FALSE	0	0
2026-09-04	142	7.99	PUT	0	28	64.39	FALSE	0	0
2026-09-04	143	9.41	PUT	5	30	59	FALSE	0.8	0.09
2026-09-04	144	9.9	PUT	5	2	61.51	FALSE	0.9	0.1
2026-09-04	145	10.28	PUT	51	57	59.49	TRUE	-0.12	-0.01
2026-09-04	146	11.55	PUT	1	13	58.75	TRUE	0.61	0.06
2026-09-04	147	12	PUT	1	10	61.55	TRUE	1	0.09
2026-09-04	148	11.25	PUT	0	1144	58.8	TRUE	0	0
2026-09-04	149	0	PUT	0	1	58.38	TRUE	0	0
2026-09-04	150	13.45	PUT	9	10	61.83	TRUE	-0.45	-0.03
2026-09-04	152.5	14	PUT	0	7	58.37	TRUE	0	0
2026-09-04	155	16.14	PUT	1	13	59.13	TRUE	0.39	0.02
2026-09-04	157.5	0	PUT	0	3	60.7	TRUE	0	0
2026-09-04	160	0	PUT	0	5	61.34	TRUE	0	0
2026-09-04	162.5	0	PUT	0	0	61.17	TRUE	0	0
2026-09-04	165	24.31	PUT	3	3	61.98	TRUE	0.76	0.03
2026-09-04	167.5	0	PUT	0	0	62.61	TRUE	0	0
2026-09-04	170	28.19	PUT	3	32	57.58	TRUE	1.2	0.04
2026-09-04	172.5	29.13	PUT	0	11	62.89	TRUE	0	0
2026-09-04	175	33.34	PUT	1	2	61.74	TRUE	2.29	0.07
2026-09-04	177.5	0	PUT	0	0	60.15	TRUE	0	0
2026-09-04	180	37	PUT	0	13	66.32	TRUE	0	0
2026-09-04	182.5	0	PUT	0	0	68.29	TRUE	0	0
2026-09-04	185	0	PUT	0	2	62.79	TRUE	0	0
2026-09-04	190	0	PUT	0	0	64.17	TRUE	0	0
2026-09-11	80	0	CALL	0	0	110.58	TRUE	0	0
2026-09-11	85	0	CALL	0	0	92.1	TRUE	0	0
2026-09-11	90	0	CALL	0	0	100.05	TRUE	0	0
2026-09-11	95	0	CALL	0	0	93.56	TRUE	0	0
2026-09-11	100	44.8	CALL	1	2	85.63	TRUE	44.8	0
2026-09-11	105	0	CALL	0	3	85.77	TRUE	0	0
2026-09-11	107	0	CALL	0	0	84.31	TRUE	0	0
2026-09-11	108	0	CALL	0	1	80.84	TRUE	0	0
2026-09-11	109	0	CALL	0	0	75.51	TRUE	0	0
2026-09-11	110	0	CALL	0	0	82.09	TRUE	0	0
2026-09-11	111	0	CALL	0	0	77.35	TRUE	0	0
2026-09-11	112	0	CALL	0	0	78.91	TRUE	0	0
2026-09-11	113	0	CALL	0	0	80.98	TRUE	0	0
2026-09-11	114	0	CALL	0	0	73.16	TRUE	0	0
2026-09-11	115	0	CALL	0	1	74.75	TRUE	0	0
2026-09-11	116	0	CALL	0	0	77.71	TRUE	0	0
2026-09-11	117	0	CALL	0	0	72.92	TRUE	0	0
2026-09-11	118	0	CALL	0	0	76.92	TRUE	0	0
2026-09-11	119	28.5	CALL	6	0	77.36	TRUE	28.5	0
2026-09-11	120	29.21	CALL	2	15	77.49	TRUE	29.21	0
2026-09-11	121	0	CALL	0	1	75.95	TRUE	0	0
2026-09-11	122	30.83	CALL	0	3	78.04	TRUE	0	0
2026-09-11	123	0	CALL	0	1	76.22	TRUE	0	0
2026-09-11	124	0	CALL	0	1	79.83	TRUE	0	0
2026-09-11	125	0	CALL	0	15	75.97	TRUE	0	0
2026-09-11	126	25.02	CALL	0	3	78.41	TRUE	0	0
2026-09-11	127	25.63	CALL	0	5	73.19	TRUE	0	0
2026-09-11	128	23.1	CALL	0	19	77.45	TRUE	0	0
2026-09-11	129	0	CALL	0	2	76.39	TRUE	0	0
2026-09-11	130	21.82	CALL	50	105	76.9	TRUE	-2.23	-0.09
2026-09-11	131	23.21	CALL	0	30	77.94	TRUE	0	0
2026-09-11	132	20.64	CALL	1	25	77.02	TRUE	-0.9	-0.04
2026-09-11	133	0	CALL	0	1	74.68	TRUE	0	0
2026-09-11	134	20.78	CALL	0	9	77.15	TRUE	0	0
2026-09-11	135	18.7	CALL	3	24	76.07	TRUE	-0.65	-0.03
2026-09-11	136	18.29	CALL	1	7	73.91	TRUE	18.29	0
2026-09-11	137	17.65	CALL	1	29	76.23	TRUE	-1.5	-0.08
2026-09-11	138	17	CALL	2	12	74.99	TRUE	-3.15	-0.16
2026-09-11	139	19.68	CALL	0	26	73.56	TRUE	0	0
2026-09-11	140	16.3	CALL	44	56	75.62	TRUE	-1.1	-0.06
2026-09-11	145	13.8	CALL	48	147	75.1	FALSE	-1.56	-0.1
2026-09-11	150	11.5	CALL	52	593	76.05	FALSE	-1.12	-0.09
2026-09-11	155	9.78	CALL	60	3220	76.1	FALSE	-1.12	-0.1
2026-09-11	160	7.7	CALL	28	282	74.76	FALSE	-1.48	-0.16
2026-09-11	165	7	CALL	16	148	77.05	FALSE	-1.15	-0.14
2026-09-11	170	5.81	CALL	31	143	75.16	FALSE	-1.04	-0.15
2026-09-11	175	4.85	CALL	19	229	75.38	FALSE	-0.9	-0.16
2026-09-11	180	4.1	CALL	39	164	78.15	FALSE	-0.9	-0.18
2026-09-11	185	3.3	CALL	22	224	78.54	FALSE	-0.92	-0.22
2026-09-11	190	2.74	CALL	97	0	75.55	FALSE	2.74	0
2026-09-11	80	0.22	PUT	2	4	89.01	FALSE	0.16	2.67
2026-09-11	85	0.99	PUT	0	5	106.82	FALSE	0	0
2026-09-11	90	0.4	PUT	1	8	79.84	FALSE	0	0
2026-09-11	95	0.6	PUT	70	3	89.67	FALSE	0.6	0
2026-09-11	100	0.86	PUT	176	87	75.14	FALSE	-0.14	-0.14
2026-09-11	105	1.2	PUT	152	88	76	FALSE	0.09	0.08
2026-09-11	107	1.52	PUT	3	21	73.96	FALSE	-0.2	-0.12
2026-09-11	108	1.65	PUT	1	10	72.05	FALSE	0.04	0.02
2026-09-11	109	1.81	PUT	1	8	78.83	FALSE	0	0
2026-09-11	110	1.78	PUT	49	96	73.87	FALSE	-0.25	-0.12
2026-09-11	111	2.74	PUT	0	12	76.57	FALSE	0	0
2026-09-11	112	3.26	PUT	0	4	76.07	FALSE	0	0
2026-09-11	113	2.13	PUT	2	10	77.13	FALSE	0.06	0.03
2026-09-11	114	2.32	PUT	2	3	72.97	FALSE	-0.02	-0.01
2026-09-11	115	2.65	PUT	16	94	75.14	FALSE	-0.12	-0.04
2026-09-11	116	3.3	PUT	1	12	75.24	FALSE	0.47	0.17
2026-09-11	117	3.04	PUT	0	19	73.08	FALSE	0	0
2026-09-11	118	3.49	PUT	1	13	76.01	FALSE	0.07	0.02
2026-09-11	119	3.23	PUT	0	54	79.62	FALSE	0	0
2026-09-11	120	3.75	PUT	53	81	72.41	FALSE	0.02	0.01
2026-09-11	121	4.42	PUT	1	23	71.62	FALSE	0.32	0.08
2026-09-11	122	4.03	PUT	0	12	76.54	FALSE	0	0
2026-09-11	123	0	PUT	0	5	73.91	FALSE	0	0
2026-09-11	124	5	PUT	4	7	75.46	FALSE	0.26	0.05
2026-09-11	125	5.1	PUT	13	49	75.77	FALSE	0.22	0.05
2026-09-11	126	5.5	PUT	1	9	72.85	FALSE	0.45	0.09
2026-09-11	127	5.81	PUT	20	12	67.67	FALSE	0.15	0.03
2026-09-11	128	5.88	PUT	1	3	77.16	FALSE	5.88	0
2026-09-11	129	6.7	PUT	24	19	69.39	FALSE	-0.36	-0.05
2026-09-11	130	6.76	PUT	82	62	69.41	FALSE	0.11	0.02
2026-09-11	131	7.32	PUT	1	0	71.1	FALSE	7.32	0
2026-09-11	132	7.9	PUT	0	26	69.21	FALSE	0	0
2026-09-11	133	8.03	PUT	1	3	72.52	FALSE	-0.42	-0.05
2026-09-11	134	8.45	PUT	1	19	73.99	FALSE	0.82	0.11
2026-09-11	135	8.47	PUT	16	37	68.34	FALSE	-0.28	-0.03
2026-09-11	136	0	PUT	0	0	68.8	FALSE	0	0
2026-09-11	137	9.05	PUT	5	2	72.37	FALSE	9.05	0
2026-09-11	138	10.25	PUT	5	15	72.9	FALSE	0.25	0.03
2026-09-11	139	9.75	PUT	1	183	72.36	FALSE	-0.05	-0.01
2026-09-11	140	10.85	PUT	22	187	72.61	FALSE	-0.49	-0.04
2026-09-11	145	14.05	PUT	2	31	71.01	TRUE	1.13	0.09
2026-09-11	150	16.7	PUT	2	215	72.86	TRUE	1.1	0.07
2026-09-11	155	17.6	PUT	0	8	72.37	TRUE	0	0
2026-09-11	160	21.75	PUT	0	4	75.4	TRUE	0	0
2026-09-11	165	0	PUT	0	0	75.98	TRUE	0	0
2026-09-11	170	0	PUT	0	2	75.81	TRUE	0	0
2026-09-11	175	0	PUT	0	0	75.08	TRUE	0	0
2026-09-11	180	39.75	PUT	1	2	72.03	TRUE	39.75	0
2026-09-11	185	0	PUT	0	0	70.46	TRUE	0	0
2026-09-11	190	0	PUT	0	0	73.78	TRUE	0	0
2026-09-18	70	77.95	CALL	0	185	110.82	TRUE	0	0
2026-09-18	75	0	CALL	0	15	101.58	TRUE	0	0
2026-09-18	80	65.05	CALL	2	55	96.35	TRUE	-1.98	-0.03
2026-09-18	85	60.35	CALL	0	34	98.71	TRUE	0	0
2026-09-18	90	57.47	CALL	0	323	91.81	TRUE	0	0
2026-09-18	95	51.16	CALL	2	79	84.51	TRUE	51.16	0
2026-09-18	100	46.8	CALL	48	655	81.45	TRUE	-1.2	-0.03
2026-09-18	105	44.64	CALL	0	149	80.36	TRUE	0	0
2026-09-18	110	37.9	CALL	2	322	77.94	TRUE	-2.6	-0.06
2026-09-18	115	33.65	CALL	53	3702	78.09	TRUE	-1.39	-0.04
2026-09-18	120	29.8	CALL	39	2280	75.92	TRUE	-1.2	-0.04
2026-09-18	125	26.3	CALL	41	3384	76.21	TRUE	-1.48	-0.05
2026-09-18	130	22.85	CALL	218	6515	76.02	TRUE	-1.45	-0.06
2026-09-18	135	20.05	CALL	108	9367	75.17	TRUE	-1.59	-0.07
2026-09-18	140	17.2	CALL	380	8352	74.38	TRUE	-1.55	-0.08
2026-09-18	145	14.72	CALL	410	10309	74.92	FALSE	-1.58	-0.1
2026-09-18	150	12.74	CALL	2426	16915	74.63	FALSE	-1.26	-0.09
2026-09-18	155	11	CALL	1111	10042	74.74	FALSE	-1.22	-0.1
2026-09-18	160	9.3	CALL	2275	19831	75.22	FALSE	-1.2	-0.11
2026-09-18	165	7.9	CALL	1859	14158	74.48	FALSE	-1.3	-0.14
2026-09-18	170	6.84	CALL	703	9579	76.12	FALSE	-0.96	-0.12
2026-09-18	175	5.82	CALL	124	7750	76.2	FALSE	-0.98	-0.14
2026-09-18	180	4.96	CALL	2185	24151	76.61	FALSE	-0.94	-0.16
2026-09-18	185	4.3	CALL	467	7007	77.71	FALSE	-0.84	-0.16
2026-09-18	190	3.65	CALL	259	14080	77.77	FALSE	-0.7	-0.16
2026-09-18	195	3.15	CALL	82	6225	78.43	FALSE	-0.62	-0.16
2026-09-18	200	2.62	CALL	1733	31057	78.02	FALSE	-0.63	-0.19
2026-09-18	210	1.97	CALL	178	7789	79.08	FALSE	-0.48	-0.2
2026-09-18	220	1.51	CALL	181	6885	81.65	FALSE	-0.38	-0.2
2026-09-18	230	1.17	CALL	97	5783	83.98	FALSE	-0.28	-0.19
2026-09-18	240	0.9	CALL	134	5913	83.52	FALSE	-0.29	-0.24
2026-09-18	250	0.69	CALL	225	12389	85.7	FALSE	-0.22	-0.24
2026-09-18	260	0.61	CALL	3	2788	87.49	FALSE	-0.14	-0.19
2026-09-18	270	0.54	CALL	11	5634	91.54	FALSE	-0.12	-0.18
2026-09-18	280	0.31	CALL	36	4639	86.88	FALSE	-0.24	-0.44
2026-09-18	290	0.34	CALL	4	3032	92.95	FALSE	-0.13	-0.28
2026-09-18	300	0.3	CALL	23	8297	95.06	FALSE	-0.04	-0.12
2026-09-18	310	0.25	CALL	5	1497	95.16	FALSE	-0.12	-0.32
2026-09-18	320	0.29	CALL	8	987	97.39	FALSE	-0.08	-0.22
2026-09-18	330	0.21	CALL	8	2261	99.08	FALSE	0	0
2026-09-18	340	0.35	CALL	10	907	110.47	FALSE	0.08	0.3
2026-09-18	350	0.28	CALL	60	3095	107.5	FALSE	0.04	0.17
2026-09-18	360	0.33	CALL	20	1098	115.38	FALSE	0.13	0.65
2026-09-18	370	0.21	CALL	3	900	110.05	FALSE	0	0
2026-09-18	380	0.15	CALL	12	381	114.52	FALSE	-0.16	-0.52
2026-09-18	390	0.2	CALL	39	227	117.66	FALSE	-0.06	-0.23
2026-09-18	400	0.25	CALL	45	4483	120.72	FALSE	0.11	0.79
2026-09-18	410	0	CALL	0	351	128.11	FALSE	0	0
2026-09-18	420	0	CALL	0	671	130.76	FALSE	0	0
2026-09-18	430	0.09	CALL	19	469	134.71	FALSE	0.09	0
2026-09-18	440	0.17	CALL	16	1069	124.39	FALSE	0.04	0.31
2026-09-18	450	0.17	CALL	10	1140	131.81	FALSE	-0.04	-0.19
2026-09-18	460	0.1	CALL	2	291	139.99	FALSE	-0.1	-0.5
2026-09-18	470	0.18	CALL	15	191	136.27	FALSE	-0.02	-0.1
2026-09-18	480	0.17	CALL	84	3224	145.84	FALSE	0.17	0
2026-09-18	490	0.09	CALL	2	632	147.63	FALSE	0.01	0.13
2026-09-18	500	0.08	CALL	4	6884	125.44	FALSE	0.08	0
2026-09-18	510	0.07	CALL	0	6942	127.15	FALSE	0	0
2026-09-18	70	0.15	PUT	304	3359	98.5	FALSE	-0.05	-0.25
2026-09-18	75	0.19	PUT	155	1615	84.4	FALSE	-0.05	-0.21
2026-09-18	80	0.3	PUT	50	2596	87.67	FALSE	-0.06	-0.17
2026-09-18	85	0.42	PUT	9	2853	83.19	FALSE	0.01	0.02
2026-09-18	90	0.58	PUT	86	3139	81.14	FALSE	-0.08	-0.12
2026-09-18	95	0.95	PUT	24	2410	78.71	FALSE	0.01	0.01
2026-09-18	100	1.21	PUT	322	4557	77.24	FALSE	-0.07	-0.05
2026-09-18	105	1.76	PUT	101	8381	76.68	FALSE	-0.23	-0.12
2026-09-18	110	2.38	PUT	318	7125	74.93	FALSE	-0.32	-0.12
2026-09-18	115	3.32	PUT	167	7193	73.79	FALSE	-0.28	-0.08
2026-09-18	120	4.43	PUT	468	11818	73.23	FALSE	-0.12	-0.03
2026-09-18	125	5.84	PUT	177	6826	72.99	FALSE	-0.18	-0.03
2026-09-18	130	7.7	PUT	725	9801	73.2	FALSE	-0.2	-0.03
2026-09-18	135	9.58	PUT	41	5917	72.49	FALSE	-0.24	-0.02
2026-09-18	140	11.9	PUT	252	11526	72.43	FALSE	-0.22	-0.02
2026-09-18	145	14.59	PUT	220	5131	73.09	TRUE	-0.1	-0.01
2026-09-18	150	17.45	PUT	26	12185	72.14	TRUE	-0.07	-0
2026-09-18	155	20.5	PUT	5	4607	73.05	TRUE	0.15	0.01
2026-09-18	160	23.78	PUT	102	5832	73.42	TRUE	-0.12	-0.01
2026-09-18	165	27.41	PUT	6	6203	74.69	TRUE	0.18	0.01
2026-09-18	170	31.7	PUT	10	6519	73.14	TRUE	0.35	0.01
2026-09-18	175	36.99	PUT	101	7168	73.83	TRUE	2.62	0.08
2026-09-18	180	39.2	PUT	93	9132	73.78	TRUE	0.3	0.01
2026-09-18	185	43.57	PUT	7	3702	74.36	TRUE	1.87	0.04
2026-09-18	190	47.38	PUT	0	5838	74.32	TRUE	0	0
2026-09-18	195	50.45	PUT	0	4169	73.82	TRUE	0	0
2026-09-18	200	56.64	PUT	13	7089	75.24	TRUE	0.01	0
2026-09-18	210	66.69	PUT	14	4584	75.94	TRUE	66.69	0
2026-09-18	220	0	PUT	0	2359	74.63	TRUE	0	0
2026-09-18	230	84.85	PUT	1	562	77.45	TRUE	84.85	0
2026-09-18	240	0	PUT	0	35	71.8	TRUE	0	0
2026-09-18	250	0	PUT	0	245	80.18	TRUE	0	0
2026-09-18	260	0	PUT	0	181	84	TRUE	0	0
2026-09-18	270	122.59	PUT	0	464	88.63	TRUE	0	0
2026-09-18	280	0	PUT	0	22	88.82	TRUE	0	0
2026-09-18	290	145.16	PUT	3	5	96.11	TRUE	145.16	0
2026-09-18	300	155.12	PUT	5	4	100.2	TRUE	155.12	0
2026-09-18	310	0	PUT	0	2	104.15	TRUE	0	0
2026-09-18	320	0	PUT	0	2	107.97	TRUE	0	0
2026-09-18	330	185.13	PUT	1	1	110.28	TRUE	185.13	0
2026-09-18	340	0	PUT	0	0	115.24	TRUE	0	0
2026-09-18	350	207.55	PUT	0	0	118.72	TRUE	0	0
2026-09-18	360	0	PUT	0	0	122.09	TRUE	0	0
2026-09-18	370	0	PUT	0	0	125.37	TRUE	0	0
2026-09-18	380	0	PUT	0	0	128.56	TRUE	0	0
2026-09-18	390	0	PUT	0	1	131.66	TRUE	0	0
2026-09-18	400	0	PUT	0	0	134.69	TRUE	0	0
2026-09-18	410	0	PUT	0	0	137.64	TRUE	0	0
2026-09-18	420	0	PUT	0	0	140.52	TRUE	0	0
2026-09-18	430	0	PUT	0	0	143.34	TRUE	0	0
2026-09-18	440	0	PUT	0	0	146.08	TRUE	0	0
2026-09-18	450	0	PUT	0	0	148.77	TRUE	0	0
2026-09-18	460	0	PUT	0	0	151.38	TRUE	0	0
2026-09-18	470	0	PUT	0	0	153.91	TRUE	0	0
2026-09-18	480	0	PUT	0	0	156.38	TRUE	0	0
2026-09-18	490	0	PUT	0	0	158.8	TRUE	0	0
2026-09-18	500	357.65	PUT	0	0	161.18	TRUE	0	0
2026-09-18	510	0	PUT	0	0	163.5	TRUE	0	0
2026-10-16	60	0	CALL	0	4	116.41	TRUE	0	0
2026-10-16	65	0	CALL	0	2	104.25	TRUE	0	0
2026-10-16	70	76.3	CALL	1	98	100.21	TRUE	-0.42	-0.01
2026-10-16	75	0	CALL	0	5	97.89	TRUE	0	0
2026-10-16	80	66	CALL	2	52	94.95	TRUE	0	0
2026-10-16	85	60.11	CALL	1	52	88.73	TRUE	60.11	0
2026-10-16	90	0	CALL	0	20	81.11	TRUE	0	0
2026-10-16	95	49.8	CALL	1	27	77.89	TRUE	-1.22	-0.02
2026-10-16	100	46.95	CALL	13	254	81.6	TRUE	-2.54	-0.05
2026-10-16	105	45.6	CALL	0	148	75.7	TRUE	0	0
2026-10-16	110	38.95	CALL	6	353	75.04	TRUE	-2.1	-0.05
2026-10-16	115	35.8	CALL	17	232	74.02	TRUE	-1.5	-0.04
2026-10-16	120	32.12	CALL	85	1561	71.77	TRUE	-2.38	-0.07
2026-10-16	125	28.9	CALL	22	1322	72.12	TRUE	-1.6	-0.05
2026-10-16	130	25.8	CALL	102	3493	71.27	TRUE	-1.63	-0.06
2026-10-16	135	22.65	CALL	151	1900	70.36	TRUE	-1.89	-0.08
2026-10-16	140	20.35	CALL	165	8233	69.29	TRUE	-1.6	-0.07
2026-10-16	145	18.25	CALL	99	1183	69.95	FALSE	-0.83	-0.04
2026-10-16	150	15.85	CALL	777	7619	70.72	FALSE	-1.1	-0.06
2026-10-16	155	13.9	CALL	160	3133	70.1	FALSE	-1.67	-0.11
2026-10-16	160	12.08	CALL	585	4460	69.8	FALSE	-1.25	-0.09
2026-10-16	165	11.2	CALL	73	5220	70.69	FALSE	-0.8	-0.07
2026-10-16	170	9.54	CALL	327	4430	70.42	FALSE	-0.81	-0.08
2026-10-16	175	8.45	CALL	31	4343	70.47	FALSE	-1.6	-0.16
2026-10-16	180	7.45	CALL	331	7844	71.37	FALSE	-1.05	-0.12
2026-10-16	185	6.5	CALL	30	4142	70.24	FALSE	-0.95	-0.13
2026-10-16	190	6	CALL	28	3143	71.44	FALSE	-0.65	-0.1
2026-10-16	195	5.2	CALL	48	2541	71.59	FALSE	-0.8	-0.13
2026-10-16	200	4.5	CALL	636	10656	72.66	FALSE	-0.7	-0.13
2026-10-16	210	3.7	CALL	99	3034	72.87	FALSE	-0.37	-0.09
2026-10-16	220	2.75	CALL	356	3638	74.05	FALSE	-0.9	-0.25
2026-10-16	230	2.3	CALL	105	3533	75.1	FALSE	-0.6	-0.21
2026-10-16	240	1.85	CALL	220	3105	75.06	FALSE	-0.3	-0.14
2026-10-16	250	1.44	CALL	505	9374	77.52	FALSE	-0.36	-0.2
2026-10-16	260	1.25	CALL	79	1106	76.62	FALSE	-0.33	-0.21
2026-10-16	270	1	CALL	4	1781	75.67	FALSE	-0.43	-0.3
2026-10-16	280	0.83	CALL	14	1231	81.66	FALSE	-0.21	-0.2
2026-10-16	290	1.08	CALL	0	509	78.95	FALSE	0	0
2026-10-16	300	0.65	CALL	117	2663	80.07	FALSE	-0.13	-0.17
2026-10-16	310	0.67	CALL	76	607	84.25	FALSE	0.05	0.08
2026-10-16	320	0.44	CALL	3	448	86.02	FALSE	-0.25	-0.36
2026-10-16	330	0.38	CALL	5	2554	83.77	FALSE	-0.15	-0.28
2026-10-16	340	0.35	CALL	3	249	88.95	FALSE	-0.15	-0.3
2026-10-16	350	0.42	CALL	1	229	91.09	FALSE	0.42	0
2026-10-16	360	0.44	CALL	3	68	97.12	FALSE	0.09	0.26
2026-10-16	370	0.37	CALL	2	536	97.31	FALSE	0.37	0
2026-10-16	60	0.2	PUT	15	3	99.99	FALSE	0.2	0
2026-10-16	65	0.34	PUT	0	149	93.29	FALSE	0	0
2026-10-16	70	0.44	PUT	0	315	88.37	FALSE	0	0
2026-10-16	75	0.6	PUT	1	218	79.81	FALSE	0.6	0
2026-10-16	80	0.61	PUT	6	1722	79.29	FALSE	-0.06	-0.09
2026-10-16	85	0.78	PUT	14	2629	77.55	FALSE	-0.19	-0.2
2026-10-16	90	1.28	PUT	13	4865	75.08	FALSE	-0.14	-0.1
2026-10-16	95	1.69	PUT	17	995	72.65	FALSE	-0.07	-0.04
2026-10-16	100	2.25	PUT	162	2375	72.24	FALSE	-0.25	-0.1
2026-10-16	105	3.15	PUT	14	1470	71.71	FALSE	-0.03	-0.01
2026-10-16	110	4.05	PUT	48	5034	71.2	FALSE	-0.25	-0.06
2026-10-16	115	5.3	PUT	50	2967	69.34	FALSE	0.01	0
2026-10-16	120	6.65	PUT	58	8226	69.43	FALSE	-0.13	-0.02
2026-10-16	125	8.36	PUT	112	2713	69.54	FALSE	0.11	0.01
2026-10-16	130	10.2	PUT	59	5496	69.77	FALSE	-0.13	-0.01
2026-10-16	135	12.45	PUT	119	4308	69.06	FALSE	0.06	0
2026-10-16	140	14.85	PUT	28	4236	69.26	FALSE	0.35	0.02
2026-10-16	145	17.6	PUT	337	2099	68.74	TRUE	0.45	0.03
2026-10-16	150	20.4	PUT	329	2321	69.13	TRUE	-0.03	-0
2026-10-16	155	23.65	PUT	73	2745	69.38	TRUE	0.72	0.03
2026-10-16	160	27.08	PUT	4	3169	69.45	TRUE	1.02	0.04
2026-10-16	165	29.8	PUT	0	1644	69.7	TRUE	0	0
2026-10-16	170	34.07	PUT	3	4148	68.32	TRUE	1.17	0.04
2026-10-16	175	36.73	PUT	0	2512	69.67	TRUE	0	0
2026-10-16	180	41.35	PUT	0	3895	69.34	TRUE	0	0
2026-10-16	185	46.2	PUT	1	1009	69.83	TRUE	0.47	0.01
2026-10-16	190	50.67	PUT	2	3154	69.4	TRUE	1.17	0.02
2026-10-16	195	55	PUT	1	1414	70.01	TRUE	0.87	0.02
2026-10-16	200	58.36	PUT	0	1625	71.34	TRUE	0	0
2026-10-16	210	66.6	PUT	0	343	70.31	TRUE	0	0
2026-10-16	220	74.53	PUT	0	1199	68.96	TRUE	0	0
2026-10-16	230	0	PUT	0	328	73.35	TRUE	0	0
2026-10-16	240	0	PUT	0	69	67.94	TRUE	0	0
2026-10-16	250	0	PUT	0	4	71.07	TRUE	0	0
2026-10-16	260	0	PUT	0	5	66.56	TRUE	0	0
2026-10-16	270	0	PUT	0	0	68.47	TRUE	0	0
2026-10-16	280	0	PUT	0	0	72.03	TRUE	0	0
2026-10-16	290	0	PUT	0	0	75.47	TRUE	0	0
2026-10-16	300	0	PUT	0	0	78.79	TRUE	0	0
2026-10-16	310	0	PUT	0	0	81.99	TRUE	0	0
2026-10-16	320	0	PUT	0	0	85.1	TRUE	0	0
2026-10-16	330	0	PUT	0	0	88.1	TRUE	0	0
2026-10-16	340	0	PUT	0	0	91.02	TRUE	0	0
2026-10-16	350	0	PUT	0	0	99.43	TRUE	0	0
2026-10-16	360	0	PUT	0	0	96.61	TRUE	0	0
2026-10-16	370	0	PUT	0	0	102.56	TRUE	0	0
2026-11-20	60	0	CALL	0	0	98.33	TRUE	0	0
2026-11-20	65	0	CALL	0	1	91.41	TRUE	0	0
2026-11-20	70	76.4	CALL	1	56	85.69	TRUE	-0.1	-0
2026-11-20	75	71	CALL	2	30	84.29	TRUE	71	0
2026-11-20	80	0	CALL	0	58	79.08	TRUE	0	0
2026-11-20	85	0	CALL	0	18	80.11	TRUE	0	0
2026-11-20	90	57.45	CALL	1	59	77.39	TRUE	57.45	0
2026-11-20	95	54	CALL	0	43	71.87	TRUE	0	0
2026-11-20	100	51.25	CALL	1	199	74.91	TRUE	-0.2	-0
2026-11-20	105	45	CALL	2	74	73.36	TRUE	45	0
2026-11-20	110	43.05	CALL	0	166	72.88	TRUE	0	0
2026-11-20	115	38.15	CALL	1	182	69.6	TRUE	-2.1	-0.05
2026-11-20	120	35.4	CALL	9	616	68.57	TRUE	-2.44	-0.06
2026-11-20	125	32	CALL	16	546	69.38	TRUE	-2.5	-0.07
2026-11-20	130	29.15	CALL	15	2852	70.16	TRUE	-0.8	-0.03
2026-11-20	135	26.1	CALL	9	675	70.27	TRUE	-2.72	-0.09
2026-11-20	140	23	CALL	55	1481	68.64	TRUE	-3	-0.12
2026-11-20	145	21.67	CALL	120	6196	68.28	FALSE	-1.28	-0.06
2026-11-20	150	19.5	CALL	89	8606	68.96	FALSE	-1.33	-0.06
2026-11-20	155	18.1	CALL	25	674	67.72	FALSE	-0.73	-0.04
2026-11-20	160	15.9	CALL	67	3128	69.18	FALSE	-1.35	-0.08
2026-11-20	165	14.35	CALL	5	634	67.98	FALSE	-1.6	-0.1
2026-11-20	170	13	CALL	566	4930	69	FALSE	-2	-0.13
2026-11-20	175	11.59	CALL	41	2145	68.02	FALSE	-1.63	-0.12
2026-11-20	180	10.5	CALL	296	3197	69.09	FALSE	-1.46	-0.12
2026-11-20	185	9.44	CALL	48	1288	69.47	FALSE	-1.62	-0.15
2026-11-20	190	8.41	CALL	13	617	69.51	FALSE	-1.84	-0.18
2026-11-20	195	7.7	CALL	9	834	69.76	FALSE	-1	-0.11
2026-11-20	200	7.02	CALL	73	4169	69.81	FALSE	-0.58	-0.08
2026-11-20	210	5.73	CALL	4	2760	69.92	FALSE	-1.2	-0.17
2026-11-20	220	4.79	CALL	70	2851	68.93	FALSE	-0.61	-0.11
2026-11-20	230	4.06	CALL	14	4459	71.84	FALSE	-0.49	-0.11
2026-11-20	240	3.3	CALL	80	1413	71.37	FALSE	-0.75	-0.19
2026-11-20	250	2.71	CALL	10	5407	72.18	FALSE	-0.49	-0.15
2026-11-20	260	2.35	CALL	12	5095	72.83	FALSE	-0.42	-0.15
2026-11-20	270	2.04	CALL	29	787	74.36	FALSE	-0.41	-0.17
2026-11-20	280	1.8	CALL	51	1483	74.3	FALSE	-0.37	-0.17
2026-11-20	290	1.48	CALL	2	947	74.02	FALSE	-0.36	-0.2
2026-11-20	300	1.32	CALL	35	1647	75.32	FALSE	-0.29	-0.18
2026-11-20	310	0	CALL	0	122	75.69	FALSE	0	0
2026-11-20	320	1.09	CALL	1	291	77.27	FALSE	-0.26	-0.19
2026-11-20	330	0.84	CALL	1	431	77.77	FALSE	-0.44	-0.34
2026-11-20	340	0.78	CALL	3	276	78.34	FALSE	-0.25	-0.24
2026-11-20	350	0.8	CALL	2	240	78.91	FALSE	-0.2	-0.2
2026-11-20	360	0.85	CALL	1	360	79.6	FALSE	0.05	0.06
2026-11-20	370	0.6	CALL	12	1268	81.2	FALSE	-0.13	-0.18
2026-11-20	60	0.52	PUT	1	14	84.53	FALSE	0.52	0
2026-11-20	65	0.6	PUT	0	174	83.13	FALSE	0	0
2026-11-20	70	0.7	PUT	2	1676	81.59	FALSE	-0.08	-0.1
2026-11-20	75	0.94	PUT	17	611	78.41	FALSE	-0.04	-0.04
2026-11-20	80	1.31	PUT	2	1140	72.17	FALSE	-0.04	-0.03
2026-11-20	85	1.89	PUT	3	237	73.09	FALSE	0.05	0.03
2026-11-20	90	2.26	PUT	20	4363	71.34	FALSE	-0.09	-0.04
2026-11-20	95	3	PUT	5	913	70.71	FALSE	-0.05	-0.02
2026-11-20	100	3.8	PUT	8	1816	69.86	FALSE	-0.2	-0.05
2026-11-20	105	4.95	PUT	4	1164	68.05	FALSE	0.23	0.05
2026-11-20	110	6.1	PUT	4	4561	68.79	FALSE	0.05	0.01
2026-11-20	115	7.65	PUT	18	4163	67.21	FALSE	0.05	0.01
2026-11-20	120	9	PUT	17	6533	67.4	FALSE	-0.27	-0.03
2026-11-20	125	10.96	PUT	64	4487	68.18	FALSE	0.45	0.04
2026-11-20	130	13	PUT	81	3163	68.11	FALSE	-0.25	-0.02
2026-11-20	135	15.3	PUT	46	1939	68.02	FALSE	0.3	0.02
2026-11-20	140	17.97	PUT	11	4470	68.2	FALSE	0.42	0.02
2026-11-20	145	20.73	PUT	83	1819	68.14	TRUE	0.03	0
2026-11-20	150	24.07	PUT	4	3425	67.98	TRUE	0.42	0.02
2026-11-20	155	26.35	PUT	3	1756	67.98	TRUE	0.6	0.02
2026-11-20	160	31	PUT	1	2079	67.94	TRUE	1.1	0.04
2026-11-20	165	33.69	PUT	16	1281	67.97	TRUE	0.69	0.02
2026-11-20	170	35.25	PUT	0	4466	66.6	TRUE	0	0
2026-11-20	175	38.81	PUT	0	964	67.09	TRUE	0	0
2026-11-20	180	42.76	PUT	0	1823	68.5	TRUE	0	0
2026-11-20	185	49.13	PUT	0	1154	67.76	TRUE	0	0
2026-11-20	190	53.2	PUT	36	2148	68.27	TRUE	53.2	0
2026-11-20	195	0	PUT	0	238	68.84	TRUE	0	0
2026-11-20	200	61.2	PUT	5	1558	65.22	TRUE	-0.25	-0
2026-11-20	210	67.1	PUT	0	1222	67.02	TRUE	0	0
2026-11-20	220	0	PUT	0	584	67.21	TRUE	0	0
2026-11-20	230	0	PUT	0	314	67.57	TRUE	0	0
2026-11-20	240	0	PUT	0	87	67.13	TRUE	0	0
2026-11-20	250	105.12	PUT	0	455	68.09	TRUE	0	0
2026-11-20	260	0	PUT	0	5	68.36	TRUE	0	0
2026-11-20	270	0	PUT	0	0	68.03	TRUE	0	0
2026-11-20	280	0	PUT	0	0	67.13	TRUE	0	0
2026-11-20	290	0	PUT	0	15	66.54	TRUE	0	0
2026-11-20	300	0	PUT	0	0	69.44	TRUE	0	0
2026-11-20	310	0	PUT	0	0	72.24	TRUE	0	0
2026-11-20	320	0	PUT	0	0	74.95	TRUE	0	0
2026-11-20	330	0	PUT	0	0	77.57	TRUE	0	0
2026-11-20	340	0	PUT	0	0	80.12	TRUE	0	0
2026-11-20	350	0	PUT	0	0	82.6	TRUE	0	0
2026-11-20	360	0	PUT	0	0	85.01	TRUE	0	0
2026-11-20	370	0	PUT	0	0	87.35	TRUE	0	0
2026-12-18	60	85.5	CALL	0	138	93.47	TRUE	0	0
2026-12-18	65	0	CALL	0	29	92.58	TRUE	0	0
2026-12-18	70	0	CALL	0	137	88.18	TRUE	0	0
2026-12-18	75	72.5	CALL	1	81	83.48	TRUE	72.5	0
2026-12-18	80	71.28	CALL	0	78	80.94	TRUE	0	0
2026-12-18	85	62.58	CALL	1	92	77.24	TRUE	0.12	0
2026-12-18	90	62.72	CALL	0	161	78.54	TRUE	0	0
2026-12-18	95	58.9	CALL	0	74	73.69	TRUE	0	0
2026-12-18	100	51.45	CALL	4	496	72.65	TRUE	-2.15	-0.04
2026-12-18	105	0	CALL	0	97	74.74	TRUE	0	0
2026-12-18	110	44.5	CALL	6	496	73.33	TRUE	-2.45	-0.05
2026-12-18	115	40.38	CALL	10	167	73.63	TRUE	-2.41	-0.06
2026-12-18	120	38	CALL	125	1232	72.7	TRUE	-0.65	-0.02
2026-12-18	125	34.75	CALL	3	533	71.02	TRUE	-1.5	-0.04
2026-12-18	130	32.24	CALL	10	1204	70.77	TRUE	-0.7	-0.02
2026-12-18	135	29	CALL	81	1852	70.46	TRUE	-1.5	-0.05
2026-12-18	140	27.05	CALL	42	1838	69.74	TRUE	-2.25	-0.08
2026-12-18	145	24.6	CALL	54	1574	69.82	FALSE	-1.73	-0.07
2026-12-18	150	22.65	CALL	146	4996	69.3	FALSE	-1.2	-0.05
2026-12-18	155	20.9	CALL	9	1345	69.23	FALSE	-1.47	-0.07
2026-12-18	160	19.4	CALL	275	7832	69.18	FALSE	-1.17	-0.06
2026-12-18	165	17.5	CALL	17	853	69.25	FALSE	-1.35	-0.07
2026-12-18	170	15.88	CALL	102	2785	69.98	FALSE	-1.32	-0.08
2026-12-18	175	14.95	CALL	13	3107	70.3	FALSE	-0.57	-0.04
2026-12-18	180	13.36	CALL	320	7166	69.88	FALSE	-1.09	-0.08
2026-12-18	185	12.3	CALL	9	1721	70.73	FALSE	-1.08	-0.08
2026-12-18	190	11.25	CALL	90	4538	70.7	FALSE	-1.15	-0.09
2026-12-18	195	10.65	CALL	32	1637	70.33	FALSE	-1.25	-0.11
2026-12-18	200	9.5	CALL	241	9946	70.74	FALSE	-1.05	-0.1
2026-12-18	210	8.16	CALL	189	4323	71.34	FALSE	-0.79	-0.09
2026-12-18	220	6.9	CALL	104	4276	71.75	FALSE	-0.75	-0.1
2026-12-18	230	5.75	CALL	53	3756	70.97	FALSE	-1.2	-0.17
2026-12-18	240	5.1	CALL	30	3214	72.15	FALSE	-0.8	-0.14
2026-12-18	250	4.39	CALL	241	20252	73.76	FALSE	-0.61	-0.12
2026-12-18	260	3.85	CALL	14	3442	73.87	FALSE	-0.6	-0.13
2026-12-18	270	3.2	CALL	21	1688	73.26	FALSE	-0.55	-0.15
2026-12-18	280	2.85	CALL	10	5412	73.84	FALSE	-0.6	-0.17
2026-12-18	290	2.52	CALL	5	2696	73.59	FALSE	-0.38	-0.13
2026-12-18	300	2.27	CALL	176	5920	75.28	FALSE	0.04	0.02
2026-12-18	310	2	CALL	3	1346	75.06	FALSE	-0.35	-0.15
2026-12-18	320	1.89	CALL	7	1500	76.2	FALSE	-0.29	-0.13
2026-12-18	330	1.5	CALL	198	3630	76.98	FALSE	-0.35	-0.19
2026-12-18	340	1.48	CALL	1	1210	76.35	FALSE	-0.27	-0.15
2026-12-18	350	1.3	CALL	21	11960	79.12	FALSE	-0.2	-0.13
2026-12-18	360	1.4	CALL	0	3367	77.71	FALSE	0	0
2026-12-18	370	0.9	CALL	1	462	78.09	FALSE	-0.4	-0.31
2026-12-18	380	0.99	CALL	1	877	79.74	FALSE	0.1	0.11
2026-12-18	390	0.99	CALL	0	217	81.33	FALSE	0	0
2026-12-18	400	0.85	CALL	2	1132	81.49	FALSE	-0.15	-0.15
2026-12-18	410	0.79	CALL	2	147	80.67	FALSE	-0.04	-0.05
2026-12-18	420	0.63	CALL	12	452	80.5	FALSE	0.63	0
2026-12-18	430	0.91	CALL	0	675	84.14	FALSE	0	0
2026-12-18	440	0.56	CALL	20	462	81.74	FALSE	-0.14	-0.2
2026-12-18	450	0.61	CALL	14	474	84.43	FALSE	-0.09	-0.13
2026-12-18	460	0.6	CALL	4	718	85.05	FALSE	0.6	0
2026-12-18	470	0.43	CALL	33	528	82.53	FALSE	-0.05	-0.1
2026-12-18	480	0.54	CALL	20	348	88.41	FALSE	-0.06	-0.1
2026-12-18	490	0.56	CALL	16	535	88.52	FALSE	0.56	0
2026-12-18	500	0.35	CALL	13	5490	86.27	FALSE	-0.15	-0.3
2026-12-18	510	0.54	CALL	5	10788	84.44	FALSE	0.14	0.35
2026-12-18	60	0.6	PUT	23	3454	77.38	FALSE	-0.09	-0.13
2026-12-18	65	0.88	PUT	10	883	78.09	FALSE	-0.05	-0.05
2026-12-18	70	1.12	PUT	1	1363	79.68	FALSE	1.12	0
2026-12-18	75	1.54	PUT	4	6419	74.04	FALSE	0	0
2026-12-18	80	1.98	PUT	3	1196	74.11	FALSE	-0.11	-0.05
2026-12-18	85	2.77	PUT	1	3464	73.42	FALSE	0.12	0.05
2026-12-18	90	3.3	PUT	58	8557	73.07	FALSE	-0.2	-0.06
2026-12-18	95	4.4	PUT	2	1519	72	FALSE	-0.02	-0
2026-12-18	100	5.38	PUT	46	6982	70.71	FALSE	0	0
2026-12-18	105	6.5	PUT	15	3052	70.12	FALSE	0.05	0.01
2026-12-18	110	8.2	PUT	50	6257	68.74	FALSE	-0.1	-0.01
2026-12-18	115	9.35	PUT	11	2649	68.78	FALSE	-0.22	-0.02
2026-12-18	120	11.35	PUT	192	8846	68.65	FALSE	-0.15	-0.01
2026-12-18	125	13.15	PUT	22	5373	69	FALSE	-0.17	-0.01
2026-12-18	130	15.65	PUT	66	4718	69.03	FALSE	0	0
2026-12-18	135	17.8	PUT	36	7613	68.88	FALSE	-0.05	-0
2026-12-18	140	20.55	PUT	58	4372	69.27	FALSE	-0.18	-0.01
2026-12-18	145	23.2	PUT	14	3554	67.09	TRUE	-0.25	-0.01
2026-12-18	150	26.31	PUT	0	6889	68.12	TRUE	0	0
2026-12-18	155	29.9	PUT	1	1616	67.4	TRUE	29.9	0
2026-12-18	160	32.4	PUT	3	4450	67.91	TRUE	-0.3	-0.01
2026-12-18	165	35.69	PUT	7	1608	67.23	TRUE	-0.31	-0.01
2026-12-18	170	39.95	PUT	2	2936	67.25	TRUE	1.42	0.04
2026-12-18	175	43.45	PUT	4	3041	67.06	TRUE	1.27	0.03
2026-12-18	180	46.71	PUT	12	5402	67.5	TRUE	0.18	0
2026-12-18	185	50.38	PUT	4	1639	67.78	TRUE	50.38	0
2026-12-18	190	55.58	PUT	2	2817	68.73	TRUE	2.58	0.05
2026-12-18	195	58.1	PUT	0	1195	69.68	TRUE	0	0
2026-12-18	200	63.33	PUT	1	4973	68.82	TRUE	1.48	0.02
2026-12-18	210	71.81	PUT	1	2675	68.13	TRUE	71.81	0
2026-12-18	220	80	PUT	7	2009	68.4	TRUE	1.38	0.02
2026-12-18	230	89.05	PUT	0	2477	69.85	TRUE	0	0
2026-12-18	240	97.12	PUT	0	1611	69.27	TRUE	0	0
2026-12-18	250	108	PUT	7	866	68.5	TRUE	2.3	0.02
2026-12-18	260	0	PUT	0	199	67.16	TRUE	0	0
2026-12-18	270	0	PUT	0	293	69.7	TRUE	0	0
2026-12-18	280	0	PUT	0	18	67.88	TRUE	0	0
2026-12-18	290	0	PUT	0	4	68.03	TRUE	0	0
2026-12-18	300	0	PUT	0	45	68.48	TRUE	0	0
2026-12-18	310	0	PUT	0	30	67	TRUE	0	0
2026-12-18	320	0	PUT	0	0	69.5	TRUE	0	0
2026-12-18	330	0	PUT	0	0	71.93	TRUE	0	0
2026-12-18	340	0	PUT	0	0	74.29	TRUE	0	0
2026-12-18	350	0	PUT	0	0	76.57	TRUE	0	0
2026-12-18	360	0	PUT	0	0	78.8	TRUE	0	0
2026-12-18	370	0	PUT	0	1	80.96	TRUE	0	0
2026-12-18	380	0	PUT	0	0	83.06	TRUE	0	0
2026-12-18	390	0	PUT	0	0	85.12	TRUE	0	0
2026-12-18	400	0	PUT	0	0	87.12	TRUE	0	0
2026-12-18	410	0	PUT	0	0	89.08	TRUE	0	0
2026-12-18	420	0	PUT	0	0	90.99	TRUE	0	0
2026-12-18	430	0	PUT	0	0	92.85	TRUE	0	0
2026-12-18	440	0	PUT	0	0	94.68	TRUE	0	0
2026-12-18	450	0	PUT	0	0	96.46	TRUE	0	0
2026-12-18	460	0	PUT	0	0	98.21	TRUE	0	0
2026-12-18	470	0	PUT	0	0	99.92	TRUE	0	0
2026-12-18	480	0	PUT	0	0	101.6	TRUE	0	0
2026-12-18	490	0	PUT	0	0	103.25	TRUE	0	0
2026-12-18	500	0	PUT	0	0	104.86	TRUE	0	0
2026-12-18	510	0	PUT	0	0	106.44	TRUE	0	0
2027-01-15	60	90	CALL	0	196	92.27	TRUE	0	0
2027-01-15	65	82.15	CALL	25	92	88.28	TRUE	-2.05	-0.02
2027-01-15	70	76.75	CALL	10	119	83.72	TRUE	76.75	0
2027-01-15	75	72.44	CALL	0	169	83.01	TRUE	0	0
2027-01-15	80	67.82	CALL	52	194	78.73	TRUE	-2.63	-0.04
2027-01-15	85	0	CALL	0	147	79.22	TRUE	0	0
2027-01-15	90	59.62	CALL	22	189	75.27	TRUE	-5.52	-0.08
2027-01-15	95	56	CALL	1	1697	75.31	TRUE	-3.2	-0.05
2027-01-15	100	52.3	CALL	34	1674	74.28	TRUE	-2.7	-0.05
2027-01-15	105	48.45	CALL	1	160	73.33	TRUE	-3.55	-0.07
2027-01-15	110	45.27	CALL	6	360	70.52	TRUE	-3.73	-0.08
2027-01-15	115	42.3	CALL	6	290	71.02	TRUE	-2.36	-0.05
2027-01-15	120	39.2	CALL	36	1528	71.29	TRUE	-1.6	-0.04
2027-01-15	125	36.42	CALL	19	1559	69.03	TRUE	-0.38	-0.01
2027-01-15	130	34	CALL	65	3371	69.2	TRUE	-0.6	-0.02
2027-01-15	135	30.88	CALL	16	1578	68.61	TRUE	-2.79	-0.08
2027-01-15	140	29	CALL	105	3355	68.65	TRUE	-1	-0.03
2027-01-15	145	26.45	CALL	100	2090	69.29	FALSE	-1.64	-0.06
2027-01-15	150	24.49	CALL	303	10729	68.6	FALSE	-1.28	-0.05
2027-01-15	155	22.72	CALL	9	1726	67.77	FALSE	-2.13	-0.09
2027-01-15	160	21.35	CALL	59	6735	68.83	FALSE	-0.85	-0.04
2027-01-15	165	19.7	CALL	42	2022	68.84	FALSE	-0.93	-0.05
2027-01-15	170	18.3	CALL	50	5118	69.74	FALSE	-0.7	-0.04
2027-01-15	175	16.9	CALL	17	2256	68.65	FALSE	-1.2	-0.07
2027-01-15	180	15.9	CALL	185	5702	68.34	FALSE	-0.45	-0.03
2027-01-15	185	14.55	CALL	12	1916	68.51	FALSE	-1.05	-0.07
2027-01-15	190	13.3	CALL	357	4701	68.03	FALSE	-1.01	-0.07
2027-01-15	195	12.17	CALL	44	4399	68.93	FALSE	-1.18	-0.09
2027-01-15	200	11.3	CALL	1344	19642	69.07	FALSE	-0.8	-0.07
2027-01-15	210	9.71	CALL	20	10343	69.27	FALSE	-0.77	-0.07
2027-01-15	220	8.4	CALL	52	9635	69.86	FALSE	-0.89	-0.1
2027-01-15	230	7.28	CALL	16	5188	70.06	FALSE	-0.74	-0.09
2027-01-15	240	6.32	CALL	120	6035	69.93	FALSE	-0.83	-0.12
2027-01-15	250	5.5	CALL	783	17219	70.66	FALSE	-0.3	-0.05
2027-01-15	260	4.92	CALL	43	3049	71.99	FALSE	-0.43	-0.08
2027-01-15	270	4.19	CALL	10	7070	70.09	FALSE	-0.46	-0.1
2027-01-15	280	3.75	CALL	7	2721	72.22	FALSE	-0.75	-0.17
2027-01-15	290	3.36	CALL	1	5982	72.53	FALSE	-0.34	-0.09
2027-01-15	300	3.05	CALL	361	23417	72.92	FALSE	-0.15	-0.05
2027-01-15	310	2.63	CALL	1	2217	73.7	FALSE	-0.46	-0.15
2027-01-15	320	2.36	CALL	256	6253	74.01	FALSE	-0.25	-0.1
2027-01-15	330	2.15	CALL	6	2702	73.84	FALSE	-0.28	-0.12
2027-01-15	340	2	CALL	1	2035	74.95	FALSE	-0.25	-0.11
2027-01-15	350	1.78	CALL	17	3298	74.93	FALSE	-0.25	-0.12
2027-01-15	360	1.92	CALL	0	1149	75.45	FALSE	0	0
2027-01-15	370	0	CALL	0	1656	75.21	FALSE	0	0
2027-01-15	380	1.52	CALL	0	827	76.4	FALSE	0	0
2027-01-15	390	1.47	CALL	0	1489	77.76	FALSE	0	0
2027-01-15	400	1.26	CALL	22	11960	77.98	FALSE	-0.1	-0.07
2027-01-15	410	1.2	CALL	1	1497	80.37	FALSE	-0.1	-0.08
2027-01-15	420	0.99	CALL	4	1031	77.8	FALSE	0.99	0
2027-01-15	430	1.09	CALL	4	789	80.24	FALSE	1.09	0
2027-01-15	440	0.84	CALL	3	852	79.17	FALSE	0.84	0
2027-01-15	450	0.95	CALL	1	926	79.71	FALSE	-0.02	-0.02
2027-01-15	460	0	CALL	0	965	80.48	FALSE	0	0
2027-01-15	470	0.88	CALL	0	948	81.05	FALSE	0	0
2027-01-15	480	0.8	CALL	0	1052	82.11	FALSE	0	0
2027-01-15	490	0.59	CALL	6	1260	83.69	FALSE	-0.24	-0.29
2027-01-15	500	0.75	CALL	25	6461	84.22	FALSE	0	0
2027-01-15	510	0.65	CALL	37	7759	82.48	FALSE	-0.04	-0.06
2027-01-15	60	0.99	PUT	60	11067	78.5	FALSE	0.09	0.1
2027-01-15	65	1.17	PUT	356	2241	76.95	FALSE	-0.04	-0.03
2027-01-15	70	1.54	PUT	127	2932	73.82	FALSE	-0.06	-0.04
2027-01-15	75	2.02	PUT	4	1321	74.5	FALSE	0.07	0.04
2027-01-15	80	2.62	PUT	23	3622	72.14	FALSE	-0.04	-0.02
2027-01-15	85	3.3	PUT	51	3650	72.67	FALSE	-0.02	-0.01
2027-01-15	90	4.15	PUT	175	13898	72.92	FALSE	-0.05	-0.01
2027-01-15	95	5.25	PUT	55	8224	69.64	FALSE	-0.4	-0.07
2027-01-15	100	6.35	PUT	432	8961	69.42	FALSE	-0.2	-0.03
2027-01-15	105	7.8	PUT	9	1969	69.22	FALSE	0.15	0.02
2027-01-15	110	9.25	PUT	55	7210	68.11	FALSE	0	0
2027-01-15	115	10.9	PUT	21	9082	68.09	FALSE	-0.1	-0.01
2027-01-15	120	12.85	PUT	35	15257	67.73	FALSE	-0.15	-0.01
2027-01-15	125	14.93	PUT	17	7271	68.01	FALSE	-0.05	-0
2027-01-15	130	17.13	PUT	39	14750	67.47	FALSE	-0.09	-0.01
2027-01-15	135	19.49	PUT	76	5339	68.54	FALSE	-0.31	-0.02
2027-01-15	140	22.27	PUT	26	12696	66.9	FALSE	0.42	0.02
2027-01-15	145	24.9	PUT	18	7992	66	TRUE	0.25	0.01
2027-01-15	150	27.9	PUT	12	12415	67.04	TRUE	0.05	0
2027-01-15	155	30.8	PUT	5	3196	65.92	TRUE	1.03	0.03
2027-01-15	160	34.05	PUT	0	7360	66.73	TRUE	0	0
2027-01-15	165	36.34	PUT	0	4716	66.61	TRUE	0	0
2027-01-15	170	41.34	PUT	1	5643	66.91	TRUE	0.39	0.01
2027-01-15	175	45.35	PUT	2	3013	66.04	TRUE	0.85	0.02
2027-01-15	180	48.61	PUT	30	7508	66.27	TRUE	1.01	0.02
2027-01-15	185	51.49	PUT	0	2931	66.87	TRUE	0	0
2027-01-15	190	54.85	PUT	0	4224	66.94	TRUE	0	0
2027-01-15	195	0	PUT	0	3450	67.35	TRUE	0	0
2027-01-15	200	64.2	PUT	33	16148	67.99	TRUE	1.45	0.02
2027-01-15	210	73.06	PUT	30	1199	67.82	TRUE	73.06	0
2027-01-15	220	83	PUT	30	3123	66.84	TRUE	3.27	0.04
2027-01-15	230	90.3	PUT	1	840	67.21	TRUE	2.66	0.03
2027-01-15	240	98.55	PUT	0	789	67.21	TRUE	0	0
2027-01-15	250	108.65	PUT	1	1424	67.88	TRUE	2.91	0.03
2027-01-15	260	114.82	PUT	0	328	67.31	TRUE	0	0
2027-01-15	270	0	PUT	0	83	67.19	TRUE	0	0
2027-01-15	280	0	PUT	0	500	64.31	TRUE	0	0
2027-01-15	290	146.52	PUT	1	13	70.08	TRUE	146.52	0
2027-01-15	300	0	PUT	0	31	69.46	TRUE	0	0
2027-01-15	310	0	PUT	0	18	65.08	TRUE	0	0
2027-01-15	320	0	PUT	0	28	69.85	TRUE	0	0
2027-01-15	330	0	PUT	0	2	67.78	TRUE	0	0
2027-01-15	340	0	PUT	0	3	69.99	TRUE	0	0
2027-01-15	350	0	PUT	0	6	72.13	TRUE	0	0
2027-01-15	360	0	PUT	0	22	74.22	TRUE	0	0
2027-01-15	370	0	PUT	0	0	76.25	TRUE	0	0
2027-01-15	380	0	PUT	0	0	78.23	TRUE	0	0
2027-01-15	390	0	PUT	0	0	80.16	TRUE	0	0
2027-01-15	400	0	PUT	0	0	82.04	TRUE	0	0
2027-01-15	410	0	PUT	0	0	83.88	TRUE	0	0
2027-01-15	420	0	PUT	0	0	85.67	TRUE	0	0
2027-01-15	430	0	PUT	0	0	87.43	TRUE	0	0
2027-01-15	440	0	PUT	0	0	89.14	TRUE	0	0
2027-01-15	450	0	PUT	0	0	90.82	TRUE	0	0
2027-01-15	460	0	PUT	0	0	92.46	TRUE	0	0
2027-01-15	470	0	PUT	0	0	94.07	TRUE	0	0
2027-01-15	480	0	PUT	0	0	95.65	TRUE	0	0
2027-01-15	490	0	PUT	0	0	97.2	TRUE	0	0
2027-01-15	500	0	PUT	0	0	98.71	TRUE	0	0
2027-01-15	510	0	PUT	0	0	100.2	TRUE	0	0
2027-03-19	60	87	CALL	2	0	82.03	TRUE	87	0
2027-03-19	65	0	CALL	0	5	81.02	TRUE	0	0
2027-03-19	70	82.35	CALL	0	132	79.81	TRUE	0	0
2027-03-19	75	0	CALL	0	16	76.83	TRUE	0	0
2027-03-19	80	69.99	CALL	3	96	75.45	TRUE	69.99	0
2027-03-19	85	65.45	CALL	0	26	75.28	TRUE	0	0
2027-03-19	90	62.14	CALL	1	2591	74.37	TRUE	-1.52	-0.02
2027-03-19	95	60.1	CALL	0	2607	73.87	TRUE	0	0
2027-03-19	100	54.9	CALL	3	2668	72.82	TRUE	-2.65	-0.05
2027-03-19	105	52.44	CALL	2	2064	72.14	TRUE	-1.76	-0.03
2027-03-19	110	49.4	CALL	6	201	71.07	TRUE	-3.1	-0.06
2027-03-19	115	46.05	CALL	10	170	70.05	TRUE	0.2	0
2027-03-19	120	42.95	CALL	12	966	71.04	TRUE	-3.5	-0.08
2027-03-19	125	41	CALL	18	1675	69.86	TRUE	-1.9	-0.04
2027-03-19	130	38.93	CALL	7	3565	69.81	TRUE	-0.67	-0.02
2027-03-19	135	35.45	CALL	126	1624	69.12	TRUE	-2.45	-0.06
2027-03-19	140	33.3	CALL	51	1792	69.28	TRUE	-2.2	-0.06
2027-03-19	145	31.65	CALL	32	1558	69.21	FALSE	-1.4	-0.04
2027-03-19	150	29.42	CALL	114	1780	68.23	FALSE	-0.98	-0.03
2027-03-19	155	28.5	CALL	1	947	68.66	FALSE	-1.2	-0.04
2027-03-19	160	25.25	CALL	45	1542	68.73	FALSE	-2.6	-0.09
2027-03-19	165	24.85	CALL	1	838	68.96	FALSE	-1.45	-0.06
2027-03-19	170	22.75	CALL	17	2101	67.74	FALSE	-2.2	-0.09
2027-03-19	175	21.4	CALL	4	1224	68.27	FALSE	-1.95	-0.08
2027-03-19	180	20.15	CALL	1020	2551	69.28	FALSE	-1.58	-0.07
2027-03-19	185	19.09	CALL	7	2158	69.61	FALSE	-1.51	-0.07
2027-03-19	190	18.34	CALL	2	2016	68.07	FALSE	0	0
2027-03-19	195	0	CALL	0	2043	68.41	FALSE	0	0
2027-03-19	200	15.62	CALL	88	8550	69.35	FALSE	-1.13	-0.07
2027-03-19	210	14.35	CALL	42	1238	69.25	FALSE	-0.68	-0.05
2027-03-19	220	12.5	CALL	11	2274	68.29	FALSE	-1.02	-0.08
2027-03-19	230	11.2	CALL	16	3043	69.14	FALSE	-0.73	-0.06
2027-03-19	240	9.8	CALL	112	1338	69.33	FALSE	-1	-0.09
2027-03-19	250	8.95	CALL	11	9247	69.19	FALSE	-0.35	-0.04
2027-03-19	260	8.18	CALL	29	1708	69.76	FALSE	-0.32	-0.04
2027-03-19	270	7.16	CALL	26	1568	69.72	FALSE	-0.26	-0.04
2027-03-19	280	7.55	CALL	6	777	69.51	FALSE	0.35	0.05
2027-03-19	290	0	CALL	0	577	69.66	FALSE	0	0
2027-03-19	300	5.4	CALL	122	1490	71.22	FALSE	-0.4	-0.07
2027-03-19	310	5.21	CALL	0	512	69.74	FALSE	0	0
2027-03-19	320	4.15	CALL	1	90	73.09	FALSE	-0.15	-0.03
2027-03-19	330	0	CALL	0	391	69.86	FALSE	0	0
2027-03-19	340	3.55	CALL	33	163	71.4	FALSE	-0.12	-0.03
2027-03-19	350	3.69	CALL	0	345	72.25	FALSE	0	0
2027-03-19	360	3.42	CALL	0	506	72.03	FALSE	0	0
2027-03-19	370	2.85	CALL	1	1068	73.28	FALSE	-0.3	-0.1
2027-03-19	60	1.54	PUT	3	46	73.29	FALSE	-0.16	-0.09
2027-03-19	65	2.3	PUT	1	860	73.35	FALSE	0.31	0.16
2027-03-19	70	2.54	PUT	2	1212	72.36	FALSE	-0.09	-0.03
2027-03-19	75	3.35	PUT	41	440	72.55	FALSE	0.05	0.02
2027-03-19	80	4.14	PUT	2	427	72.17	FALSE	-0.06	-0.01
2027-03-19	85	4.96	PUT	12	1995	70.74	FALSE	-0.24	-0.05
2027-03-19	90	6.25	PUT	63	4348	70.78	FALSE	0	0
2027-03-19	95	7.95	PUT	1	2141	69.69	FALSE	0.6	0.08
2027-03-19	100	8.83	PUT	213	7003	69.62	FALSE	0.03	0
2027-03-19	105	10.46	PUT	2	3826	68.3	FALSE	0.01	0
2027-03-19	110	12.7	PUT	18	5320	67.96	FALSE	0.49	0.04
2027-03-19	115	14.2	PUT	7	4465	68.63	FALSE	-0.8	-0.05
2027-03-19	120	16.1	PUT	74	7224	69.15	FALSE	0.15	0.01
2027-03-19	125	18.38	PUT	4	2644	66.23	FALSE	0.38	0.02
2027-03-19	130	20.95	PUT	27	6629	67.18	FALSE	0.05	0
2027-03-19	135	23.4	PUT	2	3991	66.99	FALSE	-0.01	-0
2027-03-19	140	26.05	PUT	58	8932	66.95	FALSE	0.8	0.03
2027-03-19	145	28.95	PUT	8	3652	67.18	TRUE	0.16	0.01
2027-03-19	150	32.67	PUT	1	4093	67.06	TRUE	1.55	0.05
2027-03-19	155	35.75	PUT	2	1696	66.73	TRUE	1.53	0.04
2027-03-19	160	37.5	PUT	0	3539	66.7	TRUE	0	0
2027-03-19	165	41.67	PUT	1	4197	66.6	TRUE	1.08	0.03
2027-03-19	170	45.2	PUT	1	3118	66.22	TRUE	1.75	0.04
2027-03-19	175	48.42	PUT	36	1432	65.89	TRUE	48.42	0
2027-03-19	180	51.87	PUT	6	2110	65.8	TRUE	-0.03	-0
2027-03-19	185	0	PUT	0	1781	67.1	TRUE	0	0
2027-03-19	190	60.12	PUT	2	1617	66.69	TRUE	1.62	0.03
2027-03-19	195	63.94	PUT	22	1050	65.62	TRUE	1.27	0.02
2027-03-19	200	67.92	PUT	20	3530	66.48	TRUE	0.81	0.01
2027-03-19	210	0	PUT	0	513	67.49	TRUE	0	0
2027-03-19	220	83.4	PUT	0	383	66.67	TRUE	0	0
2027-03-19	230	92.85	PUT	0	2700	67.05	TRUE	0	0
2027-03-19	240	0	PUT	0	458	66.41	TRUE	0	0
2027-03-19	250	109.73	PUT	0	658	66.55	TRUE	0	0
2027-03-19	260	0	PUT	0	584	67.24	TRUE	0	0
2027-03-19	270	0	PUT	0	67	66.58	TRUE	0	0
2027-03-19	280	0	PUT	0	93	67.22	TRUE	0	0
2027-03-19	290	0	PUT	0	67	66.84	TRUE	0	0
2027-03-19	300	0	PUT	0	18	66.59	TRUE	0	0
2027-03-19	310	0	PUT	0	6	67.43	TRUE	0	0
2027-03-19	320	0	PUT	0	0	67.78	TRUE	0	0
2027-03-19	330	0	PUT	0	0	65.43	TRUE	0	0
2027-03-19	340	0	PUT	0	0	66.06	TRUE	0	0
2027-03-19	350	0	PUT	0	0	65.88	TRUE	0	0
2027-03-19	360	0	PUT	0	0	67.77	TRUE	0	0
2027-03-19	370	0	PUT	0	0	69.61	TRUE	0	0
2027-06-17	60	0	CALL	0	0	80.68	TRUE	0	0
2027-06-17	65	87.49	CALL	0	208	76.83	TRUE	0	0
2027-06-17	70	79.83	CALL	14	138	77.26	TRUE	-4.25	-0.05
2027-06-17	75	79.6	CALL	0	45	76.8	TRUE	0	0
2027-06-17	80	72.84	CALL	2	139	72.32	TRUE	-3.16	-0.04
2027-06-17	85	72.62	CALL	0	109	73.69	TRUE	0	0
2027-06-17	90	65.67	CALL	1	205	71.06	TRUE	-3.33	-0.05
2027-06-17	95	64.77	CALL	0	155	71.46	TRUE	0	0
2027-06-17	100	59.64	CALL	13	409	69.88	TRUE	-2.31	-0.04
2027-06-17	105	56.47	CALL	8	105	70.82	TRUE	-1.39	-0.02
2027-06-17	110	55.03	CALL	0	281	71.68	TRUE	0	0
2027-06-17	115	50.84	CALL	2	617	69.59	TRUE	-3.16	-0.06
2027-06-17	120	48.05	CALL	19	1264	69.59	TRUE	-1.19	-0.02
2027-06-17	125	46	CALL	9	1010	69.42	TRUE	-0.3	-0.01
2027-06-17	130	43.56	CALL	14	1729	69.65	TRUE	-2.25	-0.05
2027-06-17	135	40.9	CALL	18	1978	68.22	TRUE	-0.95	-0.02
2027-06-17	140	39	CALL	51	1667	68.43	TRUE	-2.34	-0.06
2027-06-17	145	38.15	CALL	12	909	69.51	FALSE	-0.2	-0.01
2027-06-17	150	35.03	CALL	282	2542	68.79	FALSE	-1.67	-0.05
2027-06-17	155	33.16	CALL	11	434	68.53	FALSE	-1.91	-0.05
2027-06-17	160	31.95	CALL	30	1744	68.69	FALSE	-2.15	-0.06
2027-06-17	165	29.5	CALL	3	430	68.29	FALSE	-2.9	-0.09
2027-06-17	170	28.81	CALL	9	2230	68.75	FALSE	-1.19	-0.04
2027-06-17	175	27.8	CALL	8	707	68.16	FALSE	-1.32	-0.05
2027-06-17	180	26	CALL	55	2163	67.52	FALSE	-1.5	-0.05
2027-06-17	185	25.85	CALL	0	1436	67.89	FALSE	0	0
2027-06-17	190	23.46	CALL	9	1334	68.7	FALSE	-1.7	-0.07
2027-06-17	195	22.29	CALL	11	629	67.4	FALSE	-0.11	-0
2027-06-17	200	21.35	CALL	4208	8448	68.09	FALSE	-0.45	-0.02
2027-06-17	210	19.27	CALL	34	912	68.58	FALSE	-1.73	-0.08
2027-06-17	220	17.7	CALL	135	1076	68.55	FALSE	-1.31	-0.07
2027-06-17	230	16.2	CALL	82	1213	69.42	FALSE	-1.25	-0.07
2027-06-17	240	14.9	CALL	63	1005	70.27	FALSE	-0.78	-0.05
2027-06-17	250	13.4	CALL	321	5133	69.18	FALSE	-0.6	-0.04
2027-06-17	260	12.45	CALL	61	1895	68.22	FALSE	-1	-0.07
2027-06-17	270	11.55	CALL	32	407	68.72	FALSE	-0.3	-0.03
2027-06-17	280	10.6	CALL	30	1355	69.07	FALSE	-0.54	-0.05
2027-06-17	290	10.07	CALL	1	832	69.78	FALSE	-0.28	-0.03
2027-06-17	300	8.75	CALL	3788	4169	69.39	FALSE	-0.66	-0.07
2027-06-17	310	8	CALL	2	2052	70.48	FALSE	-1.1	-0.12
2027-06-17	320	7.2	CALL	78	4309	71.34	FALSE	-1.1	-0.13
2027-06-17	330	7.14	CALL	3	333	71.05	FALSE	7.14	0
2027-06-17	340	0	CALL	0	470	71.08	FALSE	0	0
2027-06-17	350	6.05	CALL	100	3885	70.6	FALSE	-0.55	-0.08
2027-06-17	360	5.7	CALL	1	374	70.72	FALSE	-0.55	-0.09
2027-06-17	370	5.63	CALL	1	242	70.73	FALSE	-0.07	-0.01
2027-06-17	380	4.39	CALL	0	404	71.73	FALSE	0	0
2027-06-17	390	5.2	CALL	0	476	71.27	FALSE	0	0
2027-06-17	400	5.05	CALL	4	2212	71.5	FALSE	0.2	0.04
2027-06-17	410	4.53	CALL	0	170	72.03	FALSE	0	0
2027-06-17	420	4.3	CALL	0	181	71.63	FALSE	0	0
2027-06-17	430	4.2	CALL	0	248	71.74	FALSE	0	0
2027-06-17	440	3.65	CALL	0	627	73.06	FALSE	0	0
2027-06-17	450	3.26	CALL	103	3424	72.33	FALSE	-0.03	-0.01
2027-06-17	460	3.25	CALL	0	340	73.46	FALSE	0	0
2027-06-17	470	3.05	CALL	0	326	72.93	FALSE	0	0
2027-06-17	480	0	CALL	0	705	72.66	FALSE	0	0
2027-06-17	490	0	CALL	0	437	73.05	FALSE	0	0
2027-06-17	500	2.5	CALL	1	1926	73.47	FALSE	-0.31	-0.11
2027-06-17	510	2.46	CALL	2	7412	73.54	FALSE	-0.24	-0.09
2027-06-17	60	2.7	PUT	8	177	73.51	FALSE	0.22	0.09
2027-06-17	65	3.31	PUT	3	948	74.14	FALSE	0	0
2027-06-17	70	4	PUT	77	1947	72.18	FALSE	-0.05	-0.01
2027-06-17	75	5.2	PUT	7	2363	71.51	FALSE	-0.05	-0.01
2027-06-17	80	6.22	PUT	3	1798	68.78	FALSE	0.3	0.05
2027-06-17	85	7.35	PUT	11	1067	68.48	FALSE	0.15	0.02
2027-06-17	90	8.8	PUT	44	5180	66.84	FALSE	0.02	0
2027-06-17	95	10.15	PUT	0	815	69.86	FALSE	0	0
2027-06-17	100	12.12	PUT	44	7090	67.14	FALSE	0.02	0
2027-06-17	105	0	PUT	0	3406	69.65	FALSE	0	0
2027-06-17	110	15.96	PUT	1	8873	67.75	FALSE	-0.44	-0.03
2027-06-17	115	17.77	PUT	1	4965	67.59	FALSE	-0.18	-0.01
2027-06-17	120	20.3	PUT	6	11200	67.3	FALSE	0.19	0.01
2027-06-17	125	22.8	PUT	2	3722	67.35	FALSE	0.21	0.01
2027-06-17	130	25.05	PUT	5	5271	67.66	FALSE	0.35	0.01
2027-06-17	135	27.76	PUT	1004	2663	67.44	FALSE	-0.04	-0
2027-06-17	140	30.65	PUT	31	6112	66.44	FALSE	0.19	0.01
2027-06-17	145	33.5	PUT	215	1820	66.51	TRUE	0.34	0.01
2027-06-17	150	36.57	PUT	1	4186	65.87	TRUE	0.67	0.02
2027-06-17	155	40.1	PUT	3	3021	66.17	TRUE	0.45	0.01
2027-06-17	160	42.75	PUT	56	2279	65.65	TRUE	0.85	0.02
2027-06-17	165	45.91	PUT	0	1393	66.72	TRUE	0	0
2027-06-17	170	49.65	PUT	10	2329	65.44	TRUE	0.45	0.01
2027-06-17	175	53.45	PUT	1	2276	64.57	TRUE	-0.2	-0
2027-06-17	180	56.78	PUT	2	2648	65.91	TRUE	0.64	0.01
2027-06-17	185	60.65	PUT	1	816	65.5	TRUE	60.65	0
2027-06-17	190	64.2	PUT	3	2149	65.38	TRUE	0.98	0.02
2027-06-17	195	0	PUT	0	587	66.23	TRUE	0	0
2027-06-17	200	0	PUT	0	1460	66.39	TRUE	0	0
2027-06-17	210	79.81	PUT	1	943	64.99	TRUE	79.81	0
2027-06-17	220	86.58	PUT	0	2009	66.28	TRUE	0	0
2027-06-17	230	95.95	PUT	30	2134	65.52	TRUE	0	0
2027-06-17	240	104.3	PUT	32	559	66.6	TRUE	104.3	0
2027-06-17	250	113	PUT	9	448	66.07	TRUE	-0.86	-0.01
2027-06-17	260	121.85	PUT	50	239	66.34	TRUE	121.85	0
2027-06-17	270	0	PUT	0	111	66.73	TRUE	0	0
2027-06-17	280	140.9	PUT	4	56	67.03	TRUE	1.95	0.01
2027-06-17	290	0	PUT	0	171	65.7	TRUE	0	0
2027-06-17	300	0	PUT	0	79	66.42	TRUE	0	0
2027-06-17	310	0	PUT	0	31	65.95	TRUE	0	0
2027-06-17	320	178.93	PUT	1	50	65.51	TRUE	178.93	0
2027-06-17	330	0	PUT	0	8	65.64	TRUE	0	0
2027-06-17	340	0	PUT	0	1	67.39	TRUE	0	0
2027-06-17	350	0	PUT	0	7	66.3	TRUE	0	0
2027-06-17	360	0	PUT	0	0	65.98	TRUE	0	0
2027-06-17	370	0	PUT	0	0	67.85	TRUE	0	0
2027-06-17	380	235.99	PUT	21	0	68.73	TRUE	235.99	0
2027-06-17	390	245.85	PUT	28	0	68.45	TRUE	245.85	0
2027-06-17	400	0	PUT	0	0	69.99	TRUE	0	0
2027-06-17	410	0	PUT	0	0	69.46	TRUE	0	0
2027-06-17	420	275.65	PUT	21	0	71.29	TRUE	275.65	0
2027-06-17	430	285.64	PUT	28	0	72.6	TRUE	285.64	0
2027-06-17	440	0	PUT	0	0	73.76	TRUE	0	0
2027-06-17	450	0	PUT	0	0	75.14	TRUE	0	0
2027-06-17	460	0	PUT	0	0	76.48	TRUE	0	0
2027-06-17	470	0	PUT	0	0	77.8	TRUE	0	0
2027-06-17	480	0	PUT	0	0	79.1	TRUE	0	0
2027-06-17	490	0	PUT	0	0	80.36	TRUE	0	0
2027-06-17	500	0	PUT	0	0	81.61	TRUE	0	0
2027-06-17	510	0	PUT	0	0	82.83	TRUE	0	0
2027-09-17	60	92.85	CALL	0	1	78.57	TRUE	0	0
2027-09-17	65	86.53	CALL	2	14	77.65	TRUE	-0.47	-0.01
2027-09-17	70	81.25	CALL	0	105	77.32	TRUE	0	0
2027-09-17	75	0	CALL	0	11	74.7	TRUE	0	0
2027-09-17	80	75.23	CALL	5	681	75.37	TRUE	75.23	0
2027-09-17	85	72.5	CALL	0	52	73.07	TRUE	0	0
2027-09-17	90	70.78	CALL	0	146	71.76	TRUE	0	0
2027-09-17	95	66.75	CALL	3	35	73.33	TRUE	-2.42	-0.04
2027-09-17	100	63.54	CALL	13	151	70.14	TRUE	-1.26	-0.02
2027-09-17	105	60.67	CALL	2	34	72.2	TRUE	-1.33	-0.02
2027-09-17	110	58	CALL	3	41	70.47	TRUE	-2.55	-0.04
2027-09-17	115	55.46	CALL	3	242	71.33	TRUE	-1.04	-0.02
2027-09-17	120	51.85	CALL	2	145	70.91	TRUE	-3.3	-0.06
2027-09-17	125	50.25	CALL	3	356	70.71	TRUE	50.25	0
2027-09-17	130	48.1	CALL	50	557	69.93	TRUE	-1.51	-0.03
2027-09-17	135	45.7	CALL	3	1010	70.76	TRUE	-1.7	-0.04
2027-09-17	140	44.39	CALL	45	426	68.43	TRUE	-1.41	-0.03
2027-09-17	145	42.5	CALL	8	352	68.57	FALSE	-2.6	-0.06
2027-09-17	150	40	CALL	9	326	67.62	FALSE	-2.5	-0.06
2027-09-17	155	38.53	CALL	30	121	68.42	FALSE	-1.95	-0.05
2027-09-17	160	37.05	CALL	11	371	68.25	FALSE	0.85	0.02
2027-09-17	165	35.7	CALL	2	55	69.24	FALSE	35.7	0
2027-09-17	170	35.2	CALL	1	102	69.33	FALSE	0.2	0.01
2027-09-17	175	31	CALL	1	255	68.22	FALSE	-3	-0.09
2027-09-17	180	32.15	CALL	1	347	68.6	FALSE	-1.2	-0.04
2027-09-17	185	30.38	CALL	2	135	69.34	FALSE	30.38	0
2027-09-17	190	28.89	CALL	2	423	68.85	FALSE	-1.91	-0.06
2027-09-17	195	0	CALL	0	52	69.15	FALSE	0	0
2027-09-17	200	26.65	CALL	29	722	68.62	FALSE	-1.74	-0.06
2027-09-17	210	24.25	CALL	1	155	69.44	FALSE	-0.75	-0.03
2027-09-17	220	22.5	CALL	1	271	68.41	FALSE	-2	-0.08
2027-09-17	230	22.35	CALL	0	141	68.37	FALSE	0	0
2027-09-17	240	19.6	CALL	0	228	68.03	FALSE	0	0
2027-09-17	250	18.05	CALL	25	302	70.15	FALSE	-1.15	-0.06
2027-09-17	260	16.9	CALL	0	205	68.67	FALSE	0	0
2027-09-17	270	15.6	CALL	52	338	69.41	FALSE	-1.11	-0.07
2027-09-17	280	14.98	CALL	1	208	68.45	FALSE	-0.67	-0.04
2027-09-17	290	14.55	CALL	0	193	69.27	FALSE	0	0
2027-09-17	300	13.2	CALL	0	1317	68.72	FALSE	0	0
2027-09-17	310	0	CALL	0	190	68.08	FALSE	0	0
2027-09-17	320	0	CALL	0	191	68.97	FALSE	0	0
2027-09-17	330	0	CALL	0	410	70.36	FALSE	0	0
2027-09-17	340	9.93	CALL	41	16	69.89	FALSE	9.93	0
2027-09-17	350	9.5	CALL	0	956	68.75	FALSE	0	0
2027-09-17	360	8.87	CALL	0	71	70.62	FALSE	0	0
2027-09-17	370	8.45	CALL	0	337	71.33	FALSE	0	0
2027-09-17	60	3.7	PUT	22	37	71.96	FALSE	3.7	0
2027-09-17	65	4.6	PUT	0	32	71.27	FALSE	0	0
2027-09-17	70	5.77	PUT	42	673	73.43	FALSE	-0.08	-0.01
2027-09-17	75	6.5	PUT	1	163	71.36	FALSE	6.5	0
2027-09-17	80	8.6	PUT	2	577	70.37	FALSE	0.51	0.06
2027-09-17	85	0	PUT	0	132	69.8	FALSE	0	0
2027-09-17	90	11.18	PUT	1	180	68.7	FALSE	-0.82	-0.07
2027-09-17	95	12.7	PUT	0	152	67.98	FALSE	0	0
2027-09-17	100	14.7	PUT	0	324	66.51	FALSE	0	0
2027-09-17	105	17.45	PUT	1	132	67.67	FALSE	-0.25	-0.01
2027-09-17	110	18.63	PUT	0	256	66.9	FALSE	0	0
2027-09-17	115	21.31	PUT	41	241	68.24	FALSE	21.31	0
2027-09-17	120	23.96	PUT	0	1729	67.58	FALSE	0	0
2027-09-17	125	26.15	PUT	1	172	66.94	FALSE	0.6	0.02
2027-09-17	130	28.81	PUT	0	602	68.18	FALSE	0	0
2027-09-17	135	31.38	PUT	42	373	66.7	FALSE	0.37	0.01
2027-09-17	140	34.5	PUT	2	1972	64.6	FALSE	0.03	0
2027-09-17	145	37.18	PUT	12	555	66.56	TRUE	0.18	0
2027-09-17	150	40.15	PUT	40	1239	66.44	TRUE	0.3	0.01
2027-09-17	155	0	PUT	0	142	66.69	TRUE	0	0
2027-09-17	160	0	PUT	0	678	66.16	TRUE	0	0
2027-09-17	165	49.65	PUT	0	318	66.55	TRUE	0	0
2027-09-17	170	54.15	PUT	0	255	66.47	TRUE	0	0
2027-09-17	175	56.25	PUT	0	187	65.38	TRUE	0	0
2027-09-17	180	60.77	PUT	0	189	66.45	TRUE	0	0
2027-09-17	185	0	PUT	0	200	65.94	TRUE	0	0
2027-09-17	190	0	PUT	0	70	66.07	TRUE	0	0
2027-09-17	195	0	PUT	0	193	66.06	TRUE	0	0
2027-09-17	200	74.1	PUT	0	338	66.15	TRUE	0	0
2027-09-17	210	0	PUT	0	185	65.86	TRUE	0	0
2027-09-17	220	92.17	PUT	0	89	64.79	TRUE	0	0
2027-09-17	230	0	PUT	0	71	66.15	TRUE	0	0
2027-09-17	240	0	PUT	0	85	66.76	TRUE	0	0
2027-09-17	250	0	PUT	0	65	65.49	TRUE	0	0
2027-09-17	260	0	PUT	0	111	66.35	TRUE	0	0
2027-09-17	270	0	PUT	0	76	66.34	TRUE	0	0
2027-09-17	280	0	PUT	0	45	65.44	TRUE	0	0
2027-09-17	290	0	PUT	0	10	67.34	TRUE	0	0
2027-09-17	300	0	PUT	0	118	66.16	TRUE	0	0
2027-09-17	310	0	PUT	0	24	67.88	TRUE	0	0
2027-09-17	320	0	PUT	0	25	66.41	TRUE	0	0
2027-09-17	330	0	PUT	0	14	67.43	TRUE	0	0
2027-09-17	340	0	PUT	0	22	66.46	TRUE	0	0
2027-09-17	350	0	PUT	0	17	65.39	TRUE	0	0
2027-09-17	360	0	PUT	0	0	65.94	TRUE	0	0
2027-09-17	370	0	PUT	0	1	65.73	TRUE	0	0
2027-10-15	60	0	CALL	0	0	75.7	TRUE	0	0
2027-10-15	65	0	CALL	0	1	77.2	TRUE	0	0
2027-10-15	70	83.25	CALL	1	35	74.91	TRUE	83.25	0
2027-10-15	75	0	CALL	0	30	76.01	TRUE	0	0
2027-10-15	80	0	CALL	0	38	72.33	TRUE	0	0
2027-10-15	85	0	CALL	0	16	74.69	TRUE	0	0
2027-10-15	90	0	CALL	0	32	73.56	TRUE	0	0
2027-10-15	95	0	CALL	0	24	71.78	TRUE	0	0
2027-10-15	100	64.2	CALL	2	46	71.6	TRUE	64.2	0
2027-10-15	105	60	CALL	2	18	70.42	TRUE	60	0
2027-10-15	110	58	CALL	10	52	70.99	TRUE	58	0
2027-10-15	115	58	CALL	0	37	70.3	TRUE	0	0
2027-10-15	120	0	CALL	0	49	70.29	TRUE	0	0
2027-10-15	125	51.3	CALL	47	229	68.67	TRUE	-3.35	-0.06
2027-10-15	130	48.65	CALL	13	72	69.51	TRUE	-3.35	-0.06
2027-10-15	135	47.66	CALL	7	126	69.35	TRUE	-1.34	-0.03
2027-10-15	140	44.9	CALL	3	175	69.53	TRUE	-0.53	-0.01
2027-10-15	145	43.8	CALL	3	68	69.77	FALSE	-1.45	-0.03
2027-10-15	150	41.95	CALL	1	66	69.81	FALSE	-1	-0.02
2027-10-15	155	40.28	CALL	0	55	69.34	FALSE	0	0
2027-10-15	160	39.89	CALL	0	82	69.43	FALSE	0	0
2027-10-15	165	37.35	CALL	1	86	68.24	FALSE	-0.44	-0.01
2027-10-15	170	36.9	CALL	0	49	69.27	FALSE	0	0
2027-10-15	175	0	CALL	0	83	67.8	FALSE	0	0
2027-10-15	180	0	CALL	0	111	69.26	FALSE	0	0
2027-10-15	185	0	CALL	0	723	68.63	FALSE	0	0
2027-10-15	190	30.05	CALL	0	138	68.57	FALSE	0	0
2027-10-15	195	0	CALL	0	122	68.73	FALSE	0	0
2027-10-15	200	27.87	CALL	0	172	67.82	FALSE	0	0
2027-10-15	210	0	CALL	0	235	67.85	FALSE	0	0
2027-10-15	220	23.57	CALL	0	763	68.33	FALSE	0	0
2027-10-15	230	0	CALL	0	112	68.2	FALSE	0	0
2027-10-15	240	0	CALL	0	196	69.16	FALSE	0	0
2027-10-15	250	20.03	CALL	0	286	69.21	FALSE	0	0
2027-10-15	260	18	CALL	0	113	69.63	FALSE	0	0
2027-10-15	270	18.31	CALL	0	151	69.23	FALSE	0	0
2027-10-15	280	15.52	CALL	0	93	68.82	FALSE	0	0
2027-10-15	290	0	CALL	0	390	68.36	FALSE	0	0
2027-10-15	300	14.5	CALL	0	80	68.31	FALSE	0	0
2027-10-15	310	13.35	CALL	0	41	68.93	FALSE	0	0
2027-10-15	320	12.39	CALL	1	26	68.61	FALSE	0.39	0.03
2027-10-15	330	0	CALL	0	90	68.56	FALSE	0	0
2027-10-15	340	0	CALL	0	62	69.22	FALSE	0	0
2027-10-15	350	10.2	CALL	1	36	69.17	FALSE	10.2	0
2027-10-15	360	0	CALL	0	44	69.13	FALSE	0	0
2027-10-15	370	9	CALL	0	371	68.99	FALSE	0	0
2027-10-15	60	0	PUT	0	0	70.33	FALSE	0	0
2027-10-15	65	0	PUT	0	57	73.02	FALSE	0	0
2027-10-15	70	6.3	PUT	1	453	71.29	FALSE	-0.15	-0.02
2027-10-15	75	0	PUT	0	234	71.01	FALSE	0	0
2027-10-15	80	9.11	PUT	1	104	69.73	FALSE	0.11	0.01
2027-10-15	85	10.96	PUT	0	528	69.28	FALSE	0	0
2027-10-15	90	0	PUT	0	54	68.03	FALSE	0	0
2027-10-15	95	13.85	PUT	0	482	68.41	FALSE	0	0
2027-10-15	100	0	PUT	0	201	67.27	FALSE	0	0
2027-10-15	105	0	PUT	0	1160	67.04	FALSE	0	0
2027-10-15	110	0	PUT	0	156	68.68	FALSE	0	0
2027-10-15	115	22.8	PUT	1	195	67.85	FALSE	22.8	0
2027-10-15	120	0	PUT	0	333	66.9	FALSE	0	0
2027-10-15	125	27.2	PUT	0	287	66.87	FALSE	0	0
2027-10-15	130	29.95	PUT	0	159	66.22	FALSE	0	0
2027-10-15	135	32.7	PUT	0	160	66.19	FALSE	0	0
2027-10-15	140	36	PUT	0	556	66.92	FALSE	0	0
2027-10-15	145	0	PUT	0	190	67.54	TRUE	0	0
2027-10-15	150	0	PUT	0	259	66.45	TRUE	0	0
2027-10-15	155	44.31	PUT	0	106	66.05	TRUE	0	0
2027-10-15	160	0	PUT	0	327	66.02	TRUE	0	0
2027-10-15	165	0	PUT	0	309	66.4	TRUE	0	0
2027-10-15	170	0	PUT	0	373	66.97	TRUE	0	0
2027-10-15	175	57.42	PUT	0	39	65.84	TRUE	0	0
2027-10-15	180	0	PUT	0	714	65.99	TRUE	0	0
2027-10-15	185	0	PUT	0	84	66.64	TRUE	0	0
2027-10-15	190	0	PUT	0	69	65.85	TRUE	0	0
2027-10-15	195	0	PUT	0	79	65.77	TRUE	0	0
2027-10-15	200	0	PUT	0	114	65.42	TRUE	0	0
2027-10-15	210	0	PUT	0	70	65.64	TRUE	0	0
2027-10-15	220	0	PUT	0	114	65.5	TRUE	0	0
2027-10-15	230	0	PUT	0	27	66.33	TRUE	0	0
2027-10-15	240	105.99	PUT	0	24	65.57	TRUE	0	0
2027-10-15	250	0	PUT	0	2	66.4	TRUE	0	0
2027-10-15	260	0	PUT	0	11	66.44	TRUE	0	0
2027-10-15	270	0	PUT	0	1	65.71	TRUE	0	0
2027-10-15	280	0	PUT	0	10	66	TRUE	0	0
2027-10-15	290	0	PUT	0	31	66.63	TRUE	0	0
2027-10-15	300	0	PUT	0	13	65.99	TRUE	0	0
2027-10-15	310	0	PUT	0	22	66.53	TRUE	0	0
2027-10-15	320	0	PUT	0	0	65.94	TRUE	0	0
2027-10-15	330	0	PUT	0	1	66.18	TRUE	0	0
2027-10-15	340	0	PUT	0	1	65.36	TRUE	0	0
2027-10-15	350	0	PUT	0	0	64.95	TRUE	0	0
2027-10-15	360	0	PUT	0	0	65.65	TRUE	0	0
2027-10-15	370	0	PUT	0	0	65.28	TRUE	0	0
2027-12-17	60	0	CALL	0	1	79.03	TRUE	0	0
2027-12-17	65	88	CALL	3	38	76.47	TRUE	88	0
2027-12-17	70	83	CALL	0	45	77.11	TRUE	0	0
2027-12-17	75	82	CALL	0	21	75.37	TRUE	0	0
2027-12-17	80	0	CALL	0	66	74.23	TRUE	0	0
2027-12-17	85	0	CALL	0	72	74.32	TRUE	0	0
2027-12-17	90	0	CALL	0	53	73	TRUE	0	0
2027-12-17	95	68.45	CALL	8	48	70.77	TRUE	68.45	0
2027-12-17	100	65.55	CALL	4	149	72.63	TRUE	-2.45	-0.04
2027-12-17	105	63.4	CALL	18	78	72.07	TRUE	-0.4	-0.01
2027-12-17	110	60.45	CALL	13	149	70.23	TRUE	-2.45	-0.04
2027-12-17	115	58.5	CALL	3	105	71.12	TRUE	-1.5	-0.03
2027-12-17	120	56.15	CALL	11	107	69.3	TRUE	-2.3	-0.04
2027-12-17	125	53.75	CALL	8	870	69.62	TRUE	-3.56	-0.06
2027-12-17	130	51.7	CALL	1	307	69.63	TRUE	-2.8	-0.05
2027-12-17	135	50.58	CALL	1	194	70.18	TRUE	-2.26	-0.04
2027-12-17	140	48.5	CALL	2	219	71.67	TRUE	-2.95	-0.06
2027-12-17	145	47.1	CALL	1	198	69.8	FALSE	-0.95	-0.02
2027-12-17	150	45.03	CALL	22	492	69.64	FALSE	-0.97	-0.02
2027-12-17	155	42.8	CALL	3	369	69.77	FALSE	-2.3	-0.05
2027-12-17	160	41.8	CALL	5	408	70.59	FALSE	-1.48	-0.03
2027-12-17	165	0	CALL	0	218	68.61	FALSE	0	0
2027-12-17	170	38.93	CALL	6	730	70.28	FALSE	-1.02	-0.03
2027-12-17	175	37.57	CALL	5	260	69.12	FALSE	37.57	0
2027-12-17	180	36.01	CALL	14	477	69.24	FALSE	-2.49	-0.06
2027-12-17	185	0	CALL	0	281	69.08	FALSE	0	0
2027-12-17	190	35.73	CALL	0	544	68.59	FALSE	0	0
2027-12-17	195	32.85	CALL	1	429	68.81	FALSE	0.85	0.03
2027-12-17	200	31	CALL	20	1912	68.25	FALSE	-1.63	-0.05
2027-12-17	210	29.81	CALL	0	353	68.75	FALSE	0	0
2027-12-17	220	27.9	CALL	0	376	68.4	FALSE	0	0
2027-12-17	230	25.16	CALL	235	656	69.08	FALSE	25.16	0
2027-12-17	240	24.22	CALL	1	223	68.1	FALSE	-1.25	-0.05
2027-12-17	250	21.5	CALL	14	1075	67.97	FALSE	-2.15	-0.09
2027-12-17	260	22.98	CALL	0	366	68.14	FALSE	0	0
2027-12-17	270	19.93	CALL	1	958	68.7	FALSE	19.93	0
2027-12-17	280	18.65	CALL	1	569	68	FALSE	-1.58	-0.08
2027-12-17	290	16.9	CALL	1	3645	67.88	FALSE	-0.5	-0.03
2027-12-17	300	16.5	CALL	37	2200	68.81	FALSE	-0.75	-0.04
2027-12-17	310	16.5	CALL	6	2226	68.92	FALSE	0	0
2027-12-17	320	0	CALL	0	677	68.79	FALSE	0	0
2027-12-17	330	0	CALL	0	127	68.72	FALSE	0	0
2027-12-17	340	0	CALL	0	806	67.68	FALSE	0	0
2027-12-17	350	13.4	CALL	0	812	68.94	FALSE	0	0
2027-12-17	360	11.95	CALL	2	881	67.96	FALSE	11.95	0
2027-12-17	370	0	CALL	0	314	69.07	FALSE	0	0
2027-12-17	380	10.5	CALL	30	252	68.88	FALSE	-1.35	-0.11
2027-12-17	390	9.9	CALL	26	149	69.29	FALSE	-0.59	-0.06
2027-12-17	400	9.72	CALL	10	1328	68.21	FALSE	-0.28	-0.03
2027-12-17	410	10.1	CALL	0	119	68.64	FALSE	0	0
2027-12-17	420	9.2	CALL	0	109	70.28	FALSE	0	0
2027-12-17	430	0	CALL	0	296	68.34	FALSE	0	0
2027-12-17	440	8.6	CALL	0	278	67.3	FALSE	0	0
2027-12-17	450	0	CALL	0	644	68.43	FALSE	0	0
2027-12-17	460	0	CALL	0	325	67.35	FALSE	0	0
2027-12-17	470	7.25	CALL	52	217	68.17	FALSE	7.25	0
2027-12-17	480	6.9	CALL	30	208	67.45	FALSE	6.9	0
2027-12-17	490	6.8	CALL	28	635	67.19	FALSE	6.8	0
2027-12-17	500	6.55	CALL	51	1186	69.8	FALSE	-0.12	-0.02
2027-12-17	510	6.21	CALL	110	3728	70.34	FALSE	-0.54	-0.08
2027-12-17	60	5	PUT	0	113	69.57	FALSE	0	0
2027-12-17	65	6	PUT	2	49	71.18	FALSE	-0.05	-0.01
2027-12-17	70	7.55	PUT	1	530	68.67	FALSE	-0.15	-0.02
2027-12-17	75	8.7	PUT	2	405	70.14	FALSE	-0.11	-0.01
2027-12-17	80	10.35	PUT	1	176	69.19	FALSE	0.27	0.03
2027-12-17	85	12.15	PUT	5	290	67.31	FALSE	0.41	0.03
2027-12-17	90	0	PUT	0	1687	68.44	FALSE	0	0
2027-12-17	95	15.45	PUT	63	366	67.55	FALSE	0.2	0.01
2027-12-17	100	17.45	PUT	76	5095	67.38	FALSE	0.4	0.02
2027-12-17	105	19.9	PUT	10	7207	68.14	FALSE	19.9	0
2027-12-17	110	22	PUT	265	1539	66.86	FALSE	0.17	0.01
2027-12-17	115	24	PUT	15	467	67.18	FALSE	24	0
2027-12-17	120	26.5	PUT	14	1211	67.03	FALSE	-1.34	-0.05
2027-12-17	125	29.1	PUT	8	401	67.15	FALSE	-0.95	-0.03
2027-12-17	130	31.75	PUT	24	1380	67.8	FALSE	31.75	0
2027-12-17	135	34.3	PUT	47	340	67.57	FALSE	-1.05	-0.03
2027-12-17	140	37.4	PUT	10	2406	67.11	FALSE	-0.7	-0.02
2027-12-17	145	0	PUT	0	268	66.95	TRUE	0	0
2027-12-17	150	43.35	PUT	0	6763	66.89	TRUE	0	0
2027-12-17	155	0	PUT	0	583	65.88	TRUE	0	0
2027-12-17	160	0	PUT	0	835	66.22	TRUE	0	0
2027-12-17	165	53.49	PUT	0	274	66.84	TRUE	0	0
2027-12-17	170	0	PUT	0	2120	66.1	TRUE	0	0
2027-12-17	175	0	PUT	0	622	66.23	TRUE	0	0
2027-12-17	180	0	PUT	0	1356	66.15	TRUE	0	0
2027-12-17	185	67.64	PUT	1	433	66.05	TRUE	67.64	0
2027-12-17	190	71.39	PUT	2	968	65.59	TRUE	71.39	0
2027-12-17	195	75.25	PUT	1	345	65.81	TRUE	1.35	0.02
2027-12-17	200	77.19	PUT	0	1802	65.87	TRUE	0	0
2027-12-17	210	86.82	PUT	0	703	66.16	TRUE	0	0
2027-12-17	220	93.6	PUT	1	1065	65.82	TRUE	93.6	0
2027-12-17	230	102.32	PUT	3	761	65.58	TRUE	102.32	0
2027-12-17	240	0	PUT	0	1116	65.45	TRUE	0	0
2027-12-17	250	119.22	PUT	0	1794	65.27	TRUE	0	0
2027-12-17	260	0	PUT	0	179	65.51	TRUE	0	0
2027-12-17	270	134.65	PUT	0	234	66.03	TRUE	0	0
2027-12-17	280	0	PUT	0	118	66.12	TRUE	0	0
2027-12-17	290	0	PUT	0	298	66.14	TRUE	0	0
2027-12-17	300	0	PUT	0	1270	66.18	TRUE	0	0
2027-12-17	310	0	PUT	0	69	65.57	TRUE	0	0
2027-12-17	320	0	PUT	0	454	65.56	TRUE	0	0
2027-12-17	330	0	PUT	0	18	66.07	TRUE	0	0
2027-12-17	340	0	PUT	0	11	65.62	TRUE	0	0
2027-12-17	350	0	PUT	0	35	65.3	TRUE	0	0
2027-12-17	360	0	PUT	0	86	65.42	TRUE	0	0
2027-12-17	370	0	PUT	0	122	66.14	TRUE	0	0
2027-12-17	380	0	PUT	0	28	65.37	TRUE	0	0
2027-12-17	390	0	PUT	0	15	65.65	TRUE	0	0
2027-12-17	400	0	PUT	0	0	67.04	TRUE	0	0
2027-12-17	410	0	PUT	0	0	65.89	TRUE	0	0
2027-12-17	420	0	PUT	0	0	65.84	TRUE	0	0
2027-12-17	430	0	PUT	0	0	67.1	TRUE	0	0
2027-12-17	440	0	PUT	0	0	65.61	TRUE	0	0
2027-12-17	450	0	PUT	0	0	69.37	TRUE	0	0
2027-12-17	460	0	PUT	0	0	68.94	TRUE	0	0
2027-12-17	470	327	PUT	4	4	70.1	TRUE	2	0.01
2027-12-17	480	0	PUT	0	0	71.23	TRUE	0	0
2027-12-17	490	0	PUT	0	0	71.44	TRUE	0	0
2027-12-17	500	0	PUT	0	0	72.54	TRUE	0	0
2027-12-17	510	0	PUT	0	0	73.62	TRUE	0	0
2028-01-21	60	92.7	CALL	3	10	76.37	TRUE	92.7	0
2028-01-21	65	87.73	CALL	1	77	76.38	TRUE	87.73	0
2028-01-21	70	85.2	CALL	1	540	74.48	TRUE	-1.04	-0.01
2028-01-21	75	85	CALL	0	154	74.69	TRUE	0	0
2028-01-21	80	78.9	CALL	6	484	72.31	TRUE	-0.13	-0
2028-01-21	85	76	CALL	2	185	73.52	TRUE	-2.38	-0.03
2028-01-21	90	73.71	CALL	0	250	71.88	TRUE	0	0
2028-01-21	95	69.4	CALL	11	203	71.77	TRUE	69.4	0
2028-01-21	100	67.5	CALL	31	2724	72.01	TRUE	-1.5	-0.02
2028-01-21	105	65.33	CALL	4	312	72.74	TRUE	65.33	0
2028-01-21	110	61.55	CALL	17	660	69.21	TRUE	61.55	0
2028-01-21	115	59.5	CALL	46	436	70.94	TRUE	-3.84	-0.06
2028-01-21	120	56.15	CALL	46	922	71.11	TRUE	-3.77	-0.06
2028-01-21	125	55.35	CALL	26	524	70.71	TRUE	-1.65	-0.03
2028-01-21	130	53.25	CALL	39	1542	69.01	TRUE	-1.35	-0.02
2028-01-21	135	51.4	CALL	1	411	70.01	TRUE	-1.68	-0.03
2028-01-21	140	49.35	CALL	127	2307	69.01	TRUE	-1.69	-0.03
2028-01-21	145	48.05	CALL	26	2920	70.12	FALSE	-1.18	-0.02
2028-01-21	150	46.4	CALL	87	2658	69.68	FALSE	-0.05	-0
2028-01-21	155	44.5	CALL	3	1328	70.52	FALSE	-1.51	-0.03
2028-01-21	160	43.12	CALL	12	1748	69.99	FALSE	-2.13	-0.05
2028-01-21	165	41.5	CALL	1	326	68.66	FALSE	-2.5	-0.06
2028-01-21	170	39.6	CALL	139	652	68.25	FALSE	-2.69	-0.06
2028-01-21	175	41.21	CALL	0	707	67.84	FALSE	0	0
2028-01-21	180	37	CALL	35	2246	69.58	FALSE	-1.55	-0.04
2028-01-21	185	36.5	CALL	0	780	69.12	FALSE	0	0
2028-01-21	190	34.75	CALL	25	1048	68.63	FALSE	-1.85	-0.05
2028-01-21	195	33.7	CALL	3	1222	69.21	FALSE	-2.5	-0.07
2028-01-21	200	33.04	CALL	236	8927	68.84	FALSE	-0.72	-0.02
2028-01-21	210	30.52	CALL	2	348	68.81	FALSE	-1.48	-0.05
2028-01-21	220	28.96	CALL	8	1790	68.14	FALSE	-1.4	-0.05
2028-01-21	230	26.96	CALL	2	1114	67.31	FALSE	-1.7	-0.06
2028-01-21	240	25.5	CALL	6	2926	68.23	FALSE	-0.2	-0.01
2028-01-21	250	23.68	CALL	27	6313	67.72	FALSE	-1.13	-0.05
2028-01-21	260	23.34	CALL	0	510	68.01	FALSE	0	0
2028-01-21	270	20	CALL	1	381	68.05	FALSE	20	0
2028-01-21	280	20.03	CALL	6	14478	68.96	FALSE	-1.12	-0.05
2028-01-21	290	18.7	CALL	41	575	68.71	FALSE	-0.3	-0.02
2028-01-21	300	17.83	CALL	39	9442	68.8	FALSE	-0.37	-0.02
2028-01-21	310	17.9	CALL	0	769	67.89	FALSE	0	0
2028-01-21	320	16.5	CALL	0	1478	68.96	FALSE	0	0
2028-01-21	330	15	CALL	1	462	68.78	FALSE	-1.7	-0.1
2028-01-21	340	15.05	CALL	0	641	68.42	FALSE	0	0
2028-01-21	350	13.5	CALL	11	1790	69.01	FALSE	-0.75	-0.05
2028-01-21	360	13.5	CALL	0	380	68.64	FALSE	0	0
2028-01-21	370	12.1	CALL	132	481	68.32	FALSE	12.1	0
2028-01-21	380	12.89	CALL	0	12465	68.79	FALSE	0	0
2028-01-21	390	11.25	CALL	2	304	69.08	FALSE	11.25	0
2028-01-21	400	10.75	CALL	95	2369	68.38	FALSE	-0.53	-0.05
2028-01-21	410	0	CALL	0	1124	68.23	FALSE	0	0
2028-01-21	420	0	CALL	0	512	68.9	FALSE	0	0
2028-01-21	430	0	CALL	0	1662	68.37	FALSE	0	0
2028-01-21	440	0	CALL	0	502	69.06	FALSE	0	0
2028-01-21	450	8.72	CALL	2	919	69.62	FALSE	8.72	0
2028-01-21	460	8.95	CALL	0	887	70.47	FALSE	0	0
2028-01-21	470	8.1	CALL	285	6362	70.19	FALSE	-0.43	-0.05
2028-01-21	60	5.42	PUT	1	994	68.93	FALSE	-0.08	-0.01
2028-01-21	65	6.55	PUT	1	759	69.59	FALSE	6.55	0
2028-01-21	70	8.1	PUT	68	7843	66.74	FALSE	0.1	0.01
2028-01-21	75	9.1	PUT	0	1656	67.28	FALSE	0	0
2028-01-21	80	10.6	PUT	0	1386	66.22	FALSE	0	0
2028-01-21	85	13.05	PUT	2	2041	67.49	FALSE	0.3	0.02
2028-01-21	90	14.55	PUT	5	613	68.18	FALSE	0.35	0.02
2028-01-21	95	16.05	PUT	30	1402	66.87	FALSE	16.05	0
2028-01-21	100	18.22	PUT	48	4862	67.61	FALSE	-0.07	-0
2028-01-21	105	20.2	PUT	89	3002	66.85	FALSE	-0.35	-0.02
2028-01-21	110	22.6	PUT	151	2285	66.13	FALSE	-0.02	-0
2028-01-21	115	25.05	PUT	66	1425	66.77	FALSE	-0.95	-0.04
2028-01-21	120	27.5	PUT	17	9809	67.03	FALSE	-0.03	-0
2028-01-21	125	30.1	PUT	23	3604	66.66	FALSE	-0.05	-0
2028-01-21	130	33.25	PUT	15	8466	66.84	FALSE	-0.15	-0
2028-01-21	135	35.45	PUT	0	4305	65.64	FALSE	0	0
2028-01-21	140	39.1	PUT	100	7192	65.28	FALSE	0.5	0.01
2028-01-21	145	0	PUT	0	4610	65.29	TRUE	0	0
2028-01-21	150	45.1	PUT	64	6460	65.21	TRUE	0.5	0.01
2028-01-21	155	47.35	PUT	0	3304	66.74	TRUE	0	0
2028-01-21	160	50.04	PUT	0	4931	65.83	TRUE	0	0
2028-01-21	165	0	PUT	0	3258	66.47	TRUE	0	0
2028-01-21	170	0	PUT	0	4683	65.71	TRUE	0	0
2028-01-21	175	0	PUT	0	1701	65.47	TRUE	0	0
2028-01-21	180	64.14	PUT	0	5007	66.14	TRUE	0	0
2028-01-21	185	0	PUT	0	761	66.08	TRUE	0	0
2028-01-21	190	71.24	PUT	0	1188	66.2	TRUE	0	0
2028-01-21	195	0	PUT	0	1550	65.28	TRUE	0	0
2028-01-21	200	79.27	PUT	13	3436	65.43	TRUE	0.97	0.01
2028-01-21	210	88.12	PUT	0	597	65.44	TRUE	0	0
2028-01-21	220	95.25	PUT	0	2220	65.34	TRUE	0	0
2028-01-21	230	0	PUT	0	301	65.02	TRUE	0	0
2028-01-21	240	0	PUT	0	1110	65.42	TRUE	0	0
2028-01-21	250	117.4	PUT	0	1816	65.11	TRUE	0	0
2028-01-21	260	0	PUT	0	347	65.73	TRUE	0	0
2028-01-21	270	0	PUT	0	97	65.01	TRUE	0	0
2028-01-21	280	0	PUT	0	271	65.52	TRUE	0	0
2028-01-21	290	0	PUT	0	872	64.64	TRUE	0	0
2028-01-21	300	162.75	PUT	6	475	65.52	TRUE	162.75	0
2028-01-21	310	0	PUT	0	155	65.35	TRUE	0	0
2028-01-21	320	0	PUT	0	139	64.96	TRUE	0	0
2028-01-21	330	191.5	PUT	2	243	63.5	TRUE	191.5	0
2028-01-21	340	0	PUT	0	152	64.89	TRUE	0	0
2028-01-21	350	0	PUT	0	238	65.26	TRUE	0	0
2028-01-21	360	0	PUT	0	61	65.47	TRUE	0	0
2028-01-21	370	0	PUT	0	44	64.79	TRUE	0	0
2028-01-21	380	0	PUT	0	3	65.47	TRUE	0	0
2028-01-21	390	0	PUT	0	18	65.25	TRUE	0	0
2028-01-21	400	0	PUT	0	8	66.62	TRUE	0	0
2028-01-21	410	0	PUT	0	0	65.52	TRUE	0	0
2028-01-21	420	0	PUT	0	0	65.91	TRUE	0	0
2028-01-21	430	0	PUT	0	0	64.33	TRUE	0	0
2028-01-21	440	0	PUT	0	62	65.38	TRUE	0	0
2028-01-21	450	0	PUT	0	0	68.09	TRUE	0	0
2028-01-21	460	0	PUT	0	0	69.25	TRUE	0	0
2028-01-21	470	0	PUT	0	62	68.87	TRUE	0	0
2028-09-15	60	96.5	CALL	0	20	76.17	TRUE	0	0
2028-09-15	65	0	CALL	0	56	75.55	TRUE	0	0
2028-09-15	70	0	CALL	0	1	74.79	TRUE	0	0
2028-09-15	75	86.77	CALL	2	98	73.35	TRUE	-1.23	-0.01
2028-09-15	80	0	CALL	0	148	73.97	TRUE	0	0
2028-09-15	85	82.29	CALL	0	47	72.75	TRUE	0	0
2028-09-15	90	78.79	CALL	1	92	71.81	TRUE	-3.31	-0.04
2028-09-15	95	79.96	CALL	0	174	71.74	TRUE	0	0
2028-09-15	100	75.67	CALL	6	1284	71.88	TRUE	-0.75	-0.01
2028-09-15	105	74.8	CALL	0	42	71.76	TRUE	0	0
2028-09-15	110	70.68	CALL	1	188	71.28	TRUE	-1.45	-0.02
2028-09-15	115	67.88	CALL	3	41	70.92	TRUE	-2.24	-0.03
2028-09-15	120	65.3	CALL	2	289	70.85	TRUE	-1.58	-0.02
2028-09-15	125	65.78	CALL	0	424	70.13	TRUE	0	0
2028-09-15	130	61.7	CALL	4	325	69.34	TRUE	-2.06	-0.03
2028-09-15	135	60.75	CALL	51	3293	69.72	TRUE	-1.45	-0.02
2028-09-15	140	59.5	CALL	53	462	69.49	TRUE	-1.15	-0.02
2028-09-15	145	57.21	CALL	21	325	69.24	FALSE	-1.41	-0.02
2028-09-15	150	56.07	CALL	70	776	69.94	FALSE	-1.73	-0.03
2028-09-15	155	54	CALL	2	62	69.79	FALSE	-2.7	-0.05
2028-09-15	160	55.07	CALL	0	1028	68.92	FALSE	0	0
2028-09-15	165	51.95	CALL	0	1296	68.92	FALSE	0	0
2028-09-15	170	51.23	CALL	2	241	68.99	FALSE	51.23	0
2028-09-15	175	48.32	CALL	21	152	69.26	FALSE	48.32	0
2028-09-15	180	47.88	CALL	1	259	69.17	FALSE	0.26	0.01
2028-09-15	185	47.83	CALL	0	66	68.33	FALSE	0	0
2028-09-15	190	45	CALL	1	174	69.14	FALSE	-1.98	-0.04
2028-09-15	195	45.45	CALL	0	128	68.35	FALSE	0	0
2028-09-15	200	43.1	CALL	76	1129	68.99	FALSE	-0.45	-0.01
2028-09-15	210	40	CALL	1	189	69.07	FALSE	-1.75	-0.04
2028-09-15	220	39.12	CALL	0	427	68.39	FALSE	0	0
2028-09-15	230	36.93	CALL	20	147	68.7	FALSE	36.93	0
2028-09-15	240	0	CALL	0	216	69.28	FALSE	0	0
2028-09-15	250	34	CALL	24	948	68.88	FALSE	-0.9	-0.03
2028-09-15	260	32.1	CALL	0	125	67.79	FALSE	0	0
2028-09-15	270	31.3	CALL	0	322	68.34	FALSE	0	0
2028-09-15	280	0	CALL	0	177	68.68	FALSE	0	0
2028-09-15	290	0	CALL	0	187	68.41	FALSE	0	0
2028-09-15	300	26.2	CALL	8	1211	68.36	FALSE	-2	-0.07
2028-09-15	310	0	CALL	0	145	67.95	FALSE	0	0
2028-09-15	320	25.75	CALL	0	872	68.06	FALSE	0	0
2028-09-15	330	0	CALL	0	212	68.46	FALSE	0	0
2028-09-15	340	0	CALL	0	298	67.25	FALSE	0	0
2028-09-15	350	22.2	CALL	25	553	67.33	FALSE	-0.18	-0.01
2028-09-15	360	21.56	CALL	0	430	67.45	FALSE	0	0
2028-09-15	370	20.4	CALL	48	2306	67.55	FALSE	-0.78	-0.04
2028-09-15	60	8.18	PUT	2	29	69.04	FALSE	8.18	0
2028-09-15	65	9.8	PUT	1	71	72.24	FALSE	0.11	0.01
2028-09-15	70	11.18	PUT	0	137	69.18	FALSE	0	0
2028-09-15	75	13.05	PUT	0	632	67.41	FALSE	0	0
2028-09-15	80	14.7	PUT	0	340	69.58	FALSE	0	0
2028-09-15	85	17.05	PUT	15	525	68.05	FALSE	0.37	0.02
2028-09-15	90	18.85	PUT	0	1438	67.59	FALSE	0	0
2028-09-15	95	22.3	PUT	0	531	67.22	FALSE	0	0
2028-09-15	100	23.4	PUT	2	3627	68.54	FALSE	-0.95	-0.04
2028-09-15	105	26.01	PUT	7	1125	66.69	FALSE	0.57	0.02
2028-09-15	110	29.05	PUT	0	224	66.2	FALSE	0	0
2028-09-15	115	0	PUT	0	962	66.04	FALSE	0	0
2028-09-15	120	34.2	PUT	35	1294	66.03	FALSE	0.71	0.02
2028-09-15	125	0	PUT	0	1452	66.89	FALSE	0	0
2028-09-15	130	39.62	PUT	36	2020	66.32	FALSE	0.59	0.02
2028-09-15	135	42.86	PUT	801	342	65.95	FALSE	42.86	0
2028-09-15	140	46.38	PUT	0	2609	65.54	FALSE	0	0
2028-09-15	145	48.97	PUT	0	872	65.39	TRUE	0	0
2028-09-15	150	51.05	PUT	50	1967	65.85	TRUE	-0.29	-0.01
2028-09-15	155	0	PUT	0	353	65.39	TRUE	0	0
2028-09-15	160	57.92	PUT	5	618	65.2	TRUE	57.92	0
2028-09-15	165	0	PUT	0	104	65.13	TRUE	0	0
2028-09-15	170	0	PUT	0	566	65.76	TRUE	0	0
2028-09-15	175	67.6	PUT	2	313	65.87	TRUE	67.6	0
2028-09-15	180	0	PUT	0	71	65.14	TRUE	0	0
2028-09-15	185	74.67	PUT	0	1418	65.09	TRUE	0	0
2028-09-15	190	0	PUT	0	423	65.71	TRUE	0	0
2028-09-15	195	0	PUT	0	72	65.35	TRUE	0	0
2028-09-15	200	85.74	PUT	14	331	65.42	TRUE	-0.26	-0
2028-09-15	210	0	PUT	0	215	65.17	TRUE	0	0
2028-09-15	220	0	PUT	0	132	64.8	TRUE	0	0
2028-09-15	230	0	PUT	0	108	64.89	TRUE	0	0
2028-09-15	240	117.08	PUT	2	271	64.77	TRUE	1.63	0.01
2028-09-15	250	125.05	PUT	7	173	64.95	TRUE	0.05	0
2028-09-15	260	0	PUT	0	109	65.5	TRUE	0	0
2028-09-15	270	0	PUT	0	40	65.04	TRUE	0	0
2028-09-15	280	0	PUT	0	35	65.24	TRUE	0	0
2028-09-15	290	156.25	PUT	0	26	64.74	TRUE	0	0
2028-09-15	300	0	PUT	0	124	65.32	TRUE	0	0
2028-09-15	310	173.9	PUT	0	60	64.99	TRUE	0	0
2028-09-15	320	0	PUT	0	75	64.96	TRUE	0	0
2028-09-15	330	195.18	PUT	0	12	64.36	TRUE	0	0
2028-09-15	340	204.26	PUT	0	1	64.74	TRUE	0	0
2028-09-15	350	213	PUT	0	0	64.64	TRUE	0	0
2028-09-15	360	0	PUT	0	20	64.57	TRUE	0	0
2028-09-15	370	0	PUT	0	106	64.78	TRUE	0	0
2028-12-15	60	97.5	CALL	5	18	76.6	TRUE	-2.54	-0.03
2028-12-15	65	94.51	CALL	7	186	76.47	TRUE	-1.49	-0.02
2028-12-15	70	91.8	CALL	0	26	74.52	TRUE	0	0
2028-12-15	75	91.18	CALL	0	39	73.85	TRUE	0	0
2028-12-15	80	88.61	CALL	0	22	74.68	TRUE	0	0
2028-12-15	85	85.25	CALL	0	29	72.86	TRUE	0	0
2028-12-15	90	0	CALL	0	24	72.76	TRUE	0	0
2028-12-15	95	77.5	CALL	1	32	72.26	TRUE	0	0
2028-12-15	100	76.73	CALL	2	271	70.76	TRUE	-1.82	-0.02
2028-12-15	105	74.65	CALL	1	31	71.42	TRUE	-4.15	-0.05
2028-12-15	110	72.5	CALL	9	56	71.36	TRUE	-1	-0.01
2028-12-15	115	71	CALL	0	66	71.83	TRUE	0	0
2028-12-15	120	68.66	CALL	14	551	70.29	TRUE	-3.06	-0.04
2028-12-15	125	67.9	CALL	18	400	70.97	TRUE	0	0
2028-12-15	130	65	CALL	9	122	70.6	TRUE	-2.58	-0.04
2028-12-15	135	64	CALL	1	189	70.13	TRUE	-1.7	-0.03
2028-12-15	140	62.28	CALL	21	289	70.43	TRUE	-1.99	-0.03
2028-12-15	145	61	CALL	17	52	71.31	FALSE	-1.61	-0.03
2028-12-15	150	59.1	CALL	33	332	69.21	FALSE	-0.9	-0.02
2028-12-15	155	57.45	CALL	2	14	69.2	FALSE	-1.24	-0.02
2028-12-15	160	58	CALL	0	40	69.33	FALSE	0	0
2028-12-15	165	0	CALL	0	23	68.79	FALSE	0	0
2028-12-15	170	52.99	CALL	6	172	69.48	FALSE	-3.1	-0.06
2028-12-15	175	54.73	CALL	0	29	69.4	FALSE	0	0
2028-12-15	180	51.12	CALL	9	77	69.28	FALSE	-2.38	-0.04
2028-12-15	185	49.3	CALL	26	1534	70.35	FALSE	-1.4	-0.03
2028-12-15	190	49.7	CALL	2	0	68.81	FALSE	49.7	0
2028-12-15	195	0	CALL	0	0	69.27	FALSE	0	0
2028-12-15	200	0	CALL	0	0	68.44	FALSE	0	0
2028-12-15	210	42.55	CALL	5	0	68.54	FALSE	42.55	0
2028-12-15	60	9.3	PUT	3	632	67.25	FALSE	-0.1	-0.01
2028-12-15	65	10.96	PUT	0	360	69.92	FALSE	0	0
2028-12-15	70	12.5	PUT	1	46	68.37	FALSE	12.5	0
2028-12-15	75	14.58	PUT	3	90	68.37	FALSE	0.46	0.03
2028-12-15	80	16.7	PUT	0	252	69.48	FALSE	0	0
2028-12-15	85	18.56	PUT	1	36	68.67	FALSE	0.39	0.02
2028-12-15	90	20.75	PUT	1	85	67.6	FALSE	0.27	0.01
2028-12-15	95	22.95	PUT	2	32	68.21	FALSE	0.12	0.01
2028-12-15	100	25.15	PUT	3	695	68.32	FALSE	0.02	0
2028-12-15	105	0	PUT	0	816	66.59	FALSE	0	0
2028-12-15	110	30.08	PUT	0	450	66.95	FALSE	0	0
2028-12-15	115	32.8	PUT	0	60	66.84	FALSE	0	0
2028-12-15	120	35.61	PUT	11	524	66.54	FALSE	0.49	0.01
2028-12-15	125	38.48	PUT	6	130	65.96	FALSE	0.28	0.01
2028-12-15	130	40.01	PUT	10	50	67.31	FALSE	-1.29	-0.03
2028-12-15	135	0	PUT	0	70	66.85	FALSE	0	0
2028-12-15	140	46.8	PUT	0	38	65.84	FALSE	0	0
2028-12-15	145	50.15	PUT	173	13	64.19	TRUE	-0.1	-0
2028-12-15	150	53.6	PUT	5	470	65.34	TRUE	0.45	0.01
2028-12-15	155	56.09	PUT	0	16	65.63	TRUE	0	0
2028-12-15	160	59	PUT	0	40	65.23	TRUE	0	0
2028-12-15	165	0	PUT	0	20	64.99	TRUE	0	0
2028-12-15	170	0	PUT	0	43	65.4	TRUE	0	0
2028-12-15	175	0	PUT	0	16	65.56	TRUE	0	0
2028-12-15	180	73.45	PUT	0	2	65.6	TRUE	0	0
2028-12-15	185	77.25	PUT	0	533	65.06	TRUE	0	0
2028-12-15	190	0	PUT	0	0	65.27	TRUE	0	0
2028-12-15	195	0	PUT	0	0	65.18	TRUE	0	0
2028-12-15	200	88.02	PUT	161	0	65.31	TRUE	88.02	0
2028-12-15	210	94.81	PUT	22	0	65.11	TRUE	94.81	0

Latest ORCL Trades:

Date	Shares	Price
Jun 13, 2022 8:58 PM EST	50	$69.41
Jun 13, 2022 8:58 PM EST	50	$69.42
Jun 13, 2022 8:58 PM EST	50	$69.43
Jun 13, 2022 8:58 PM EST	17	$69.44
Jun 13, 2022 8:58 PM EST	50	$69.44

Oracle Corporation (ORCL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000021545719004908/0000215457-19-004908-index.htm
2019-10-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000083423719000199/0000834237-19-000199-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018063/0000899243-20-018063-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018066/0000899243-20-018066-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000093247119005710/0000932471-19-005710-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000110465920018855/0001104659-20-018855-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218036516/0001127602-18-036516-index.htm
2018-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037374/0001127602-18-037374-index.htm
2018-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037377/0001127602-18-037377-index.htm
2018-12-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219003232/0001127602-19-003232-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016323/0001127602-19-016323-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219017865/0001127602-19-017865-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020733/0001127602-19-020733-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020739/0001127602-19-020739-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020746/0001127602-19-020746-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023078/0001127602-19-023078-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023079/0001127602-19-023079-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023080/0001127602-19-023080-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023081/0001127602-19-023081-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023782/0001127602-19-023782-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023784/0001127602-19-023784-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024019/0001127602-19-024019-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024020/0001127602-19-024020-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024021/0001127602-19-024021-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024399/0001127602-19-024399-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024400/0001127602-19-024400-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024401/0001127602-19-024401-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2019-07-31	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025567/0001127602-19-025567-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025748/0001127602-19-025748-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025749/0001127602-19-025749-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028868/0001127602-19-028868-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219031111/0001127602-19-031111-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032463/0001127602-19-032463-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2019-12-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219034830/0001127602-19-034830-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219034833/0001127602-19-034833-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219035189/0001127602-19-035189-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220002374/0001127602-20-002374-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011940/0001127602-20-011940-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011994/0001127602-20-011994-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220014578/0001127602-20-014578-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018288/0001127602-20-018288-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018290/0001127602-20-018290-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018291/0001127602-20-018291-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018292/0001127602-20-018292-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018293/0001127602-20-018293-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018294/0001127602-20-018294-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018295/0001127602-20-018295-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018296/0001127602-20-018296-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018297/0001127602-20-018297-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018298/0001127602-20-018298-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018299/0001127602-20-018299-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020787/0001127602-20-020787-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020788/0001127602-20-020788-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021437/0001127602-20-021437-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021438/0001127602-20-021438-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021439/0001127602-20-021439-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022366/0001127602-20-022366-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022438/0001127602-20-022438-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022911/0001127602-20-022911-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022913/0001127602-20-022913-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022916/0001127602-20-022916-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022919/0001127602-20-022919-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220027498/0001127602-20-027498-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000119312519032440/0001193125-19-032440-index.htm
2019-02-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519042553/0001193125-19-042553-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1341439/000119312519162847/0001193125-19-162847-index.htm
2019-07-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519191922/0001193125-19-191922-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519208925/0001193125-19-208925-index.htm
2019-09-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1341439/000119312519257430/0001193125-19-257430-index.htm
2019-09-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1341439/000119312519257437/0001193125-19-257437-index.htm
2019-10-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519269943/0001193125-19-269943-index.htm
2019-11-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1341439/000119312519288413/0001193125-19-288413-index.htm
2019-11-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519298638/0001193125-19-298638-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519309214/0001193125-19-309214-index.htm
2019-12-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1341439/000119312519313998/0001193125-19-313998-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000119312520038281/0001193125-20-038281-index.htm
2020-03-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1341439/000119312520090151/0001193125-20-090151-index.htm
2020-03-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1341439/000119312520091115/0001193125-20-091115-index.htm
2020-03-31	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1341439/000119312520092802/0001193125-20-092802-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312520094641/0001193125-20-094641-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/1341439/000119312520155779/0001193125-20-155779-index.htm
2020-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312520227084/0001193125-20-227084-index.htm
2020-09-18	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1341439/000119312520249194/0001193125-20-249194-index.htm
2020-09-18	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1341439/000119312520249195/0001193125-20-249195-index.htm
2020-11-05	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286895/0001193125-20-286895-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286901/0001193125-20-286901-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286904/0001193125-20-286904-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286918/0001193125-20-286918-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286941/0001193125-20-286941-index.htm
2020-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312520288009/0001193125-20-288009-index.htm
2019-11-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1341439/000139834419020291/0001398344-19-020291-index.htm
2020-10-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1341439/000139834420020816/0001398344-20-020816-index.htm
2018-12-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459018031113/0001564590-18-031113-index.htm
2018-12-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1341439/000156459018031117/0001564590-18-031117-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019007818/0001564590-19-007818-index.htm
2019-03-18	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019008273/0001564590-19-008273-index.htm
2019-05-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1341439/000156459019019738/0001564590-19-019738-index.htm
2019-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019022864/0001564590-19-022864-index.htm
2019-06-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019023119/0001564590-19-023119-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019034522/0001564590-19-034522-index.htm
2019-09-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019034717/0001564590-19-034717-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019045836/0001564590-19-045836-index.htm
2019-12-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019045966/0001564590-19-045966-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459020010464/0001564590-20-010464-index.htm
2020-03-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459020010833/0001564590-20-010833-index.htm
2020-05-15	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1341439/000156459020025846/0001564590-20-025846-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459020029533/0001564590-20-029533-index.htm
2020-06-22	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1341439/000156459020030125/0001564590-20-030125-index.htm
2020-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459020043143/0001564590-20-043143-index.htm
2020-09-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459020043448/0001564590-20-043448-index.htm

Oracle Corporation (ORCL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Oracle Corporation (ORCL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3891%
Institutional Ownership: 4983%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-09-30	Dorian Daley	EVP and General Counsel	Sell	50,000.00	55.01	2,750,305.00	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2020-01-14	Dorian Daley	EVP and General Counsel	Sell	50,000.00	55.01	2,750,315.00	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Sell	800.00	61.50	49,199.04	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-03-19	JEFFREY HENLEY	Executive Vice Chairman	Sell	400,000.00	54.03	21,610,080.00	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2020-06-25	JEFFREY HENLEY	Executive Vice Chairman	Sell	3,553.00	54.56	193,837.11	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-07-31	MARK V HURD	Chief Executive Officer	Buy	187,311.00			1,024,493.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2018-12-27	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	25,000.00	30.11	752,750.00	102,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	25,000.00	30.11	752,750.00	102,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-09-03	MARK V HURD	Chief Executive Officer	Buy	200,000.00	24.14	4,828,000.00	1,038,755.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2020-06-30	W Corey West	Controller, EVP, CAO	Buy	15,625.00			108,414.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2020-09-11	W Corey West	Controller, EVP, CAO	Sell	5,359.00	61.20	327,993.31	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-14	W Corey West	Controller, EVP, CAO	Sell	4,793.00	61.11	292,919.88	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-15	W Corey West	Controller, EVP, CAO	Sell	182,827.00	61.16	11,181,991.84	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-09-16	W Corey West	Controller, EVP, CAO	Sell	7,021.00	61.02	428,403.17	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-06-27	W Corey West	Controller, EVP, CAO	Buy	22,500.00			110,318.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-07-31	SAFRA CATZ	Chief Executive Officer	Buy	187,311.00			1,117,019.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2020-05-12	SAFRA CATZ	Chief Executive Officer	Sell	218,657.00	53.41	11,677,705.07	1,118,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-05-13	SAFRA CATZ	Chief Executive Officer	Sell	17,827.00	52.33	932,965.35	1,118,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Buy	112,500.00	40.47	4,552,875.00	112,500.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2018-12-26	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	2,300,000.00	21.04	48,392,000.00	1,133,843,469.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037377/0001127602-18-037377-index.htm
2020-05-13	SAFRA CATZ	Chief Executive Officer	Sell	982,173.00	51.72	50,800,148.34	1,136,419.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-05-08	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	4,700,000.00	21.04	98,888,000.00	1,138,543,469.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219017865/0001127602-19-017865-index.htm
2019-07-31	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	187,311.00			1,138,730,780.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2020-06-23	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,400,000.00	55.60	77,833,280.00	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-24	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	158,215.00	55.47	8,776,692.34	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-25	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	24,578.00	54.56	1,340,980.60	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-26	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,400,000.00	54.11	75,747,140.00	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	32,408.00	54.90	1,779,105.22	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-30	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,250,000.00	54.94	68,671,500.00	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-01	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	75,677.00	55.77	4,220,725.75	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-25	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,375,422.00	54.08	74,388,873.62	1,138,756,931.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,367,592.00	54.47	74,487,539.39	1,138,764,761.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-01	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	924,323.00	55.21	51,032,427.42	1,138,808,030.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-24	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,241,785.00	54.77	68,008,218.20	1,138,890,568.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2019-07-31	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	187,311.00			1,138,918,091.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2020-07-01	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,000,000.00	40.36	40,360,000.00	1,139,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-30	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,250,000.00	40.36	50,450,000.00	1,139,982,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-23	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-24	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-25	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-26	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-09-14	W Corey West	Controller, EVP, CAO	Buy	4,793.00	29.72	142,447.96	114,440.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-11	W Corey West	Controller, EVP, CAO	Buy	5,359.00	29.72	159,269.48	115,006.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-16	W Corey West	Controller, EVP, CAO	Buy	7,021.00	29.72	208,664.12	116,668.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-07-10	W Corey West	Controller, EVP, CAO	Buy	17,812.00			118,479.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021439/0001127602-20-021439-index.htm
2019-06-27	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	40,625.00			118,544.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023078/0001127602-19-023078-index.htm
2019-06-30	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	20,312.00			118,714.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023784/0001127602-19-023784-index.htm
2019-11-08	JEFFREY BERG	Director	Sell	9,550.00	55.98	534,609.00	119,672.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032463/0001127602-19-032463-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	1,139.00	50.53	57,556.75	119,672.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	18,089.00	49.74	899,764.95	120,811.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-07-12	NAOMI O SELIGMAN	Director	Buy	45,000.00	26.47	1,191,150.00	127,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2020-05-31	JEFFREY BERG	Director	Buy	9,189.00			128,861.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018288/0001127602-20-018288-index.htm
2019-07-02	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	20,313.00			128,956.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024019/0001127602-19-024019-index.htm
2019-07-31	SAFRA CATZ	Chief Executive Officer	Buy	187,311.00			1,304,330.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2020-05-12	SAFRA CATZ	Chief Executive Officer	Sell	1,031,343.00	52.90	54,557,529.03	1,337,249.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-06-21	MICHAEL J BOSKIN	Director	Buy	75,000.00	22.57	1,692,750.00	134,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24	MICHAEL J BOSKIN	Director	Buy	75,000.00	34.22	2,566,500.00	134,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	42,518.00	56.70	2,410,736.59	135,401.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Buy	90,000.00	33.78	3,040,200.00	135,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	40,030.00	49.20	1,969,423.96	138,900.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-06-21	MARK V HURD	Chief Executive Officer	Buy	562,500.00	40.36	22,702,500.00	1,437,371.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-07-01	W Corey West	Controller, EVP, CAO	Buy	100,000.00	32.43	3,243,000.00	152,521.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-07-10	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	40,625.00			159,509.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024399/0001127602-19-024399-index.htm
2019-09-03	MARK V HURD	Chief Executive Officer	Buy	562,500.00	40.36	22,702,500.00	1,601,255.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2020-05-31	William G Parrett	Director	Buy	7,905.00			16,466.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018294/0001127602-20-018294-index.htm
2019-03-18	MARK V HURD	Chief Executive Officer	Buy	989,356.00	24.14	23,883,053.84	1,664,227.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-04-23	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	100,000.00	32.43	3,243,000.00	177,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-06-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	100,000.00	32.43	3,243,000.00	177,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	3,448.00	48.05	165,693.30	178,930.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-06-27	Dorian Daley	EVP and General Counsel	Buy	40,625.00			180,192.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	4,794.00	46.65	223,638.66	182,378.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-03-21	JEFFREY BERG	Director	Sell	37,500.00	53.10	1,991,287.50	185,457.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2020-03-23	CHARLES W MOORMAN	Director	Buy	10,000.00	45.23	452,300.00	18,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011940/0001127602-20-011940-index.htm
2019-05-31	JEFFREY BERG	Director	Buy	1,407.00			186,864.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2020-03-26	JEFFREY BERG	Director	Buy	67,500.00	22.57	1,523,475.00	187,172.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-06-27	JEFFREY HENLEY	Executive Vice Chairman	Buy	25,000.00			1,959,516.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018066/0000899243-20-018066-index.htm
2019-05-31	JEFFREY BERG	Director	Buy	9,952.00			196,816.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2020-06-30	Dorian Daley	EVP and General Counsel	Buy	20,313.00			202,547.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020788/0001127602-20-020788-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	100,000.00	32.43	3,243,000.00	202,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2020-05-13	SAFRA CATZ	Chief Executive Officer	Buy	1,000,000.00	40.36	40,360,000.00	2,118,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-05-31	GEORGE H CONRADES	Director	Buy	1,407.00			21,251.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-04-30	Edward Screven	Chief Corporate Architect	Sell	600,000.00	54.96	32,977,500.00	2,212,345.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2020-06-27	Dorian Daley	EVP and General Counsel	Buy	42,500.00			222,692.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2019-03-21	JEFFREY BERG	Director	Buy	37,500.00	19.59	734,625.00	222,957.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2019-05-31	LEON E PANETTA	Director	Buy	1,407.00			22,501.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Buy	90,000.00	42.02	3,781,800.00	225,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2019-06-27	Edward Screven	Chief Corporate Architect	Buy	62,500.00			2,274,845.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023079/0001127602-19-023079-index.htm
2019-06-30	Edward Screven	Chief Corporate Architect	Buy	43,750.00			2,287,607.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023782/0001127602-19-023782-index.htm
2020-06-25	Edward Screven	Chief Corporate Architect	Sell	700,000.00	54.14	37,897,370.00	2,301,419.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2019-07-02	Edward Screven	Chief Corporate Architect	Buy	43,750.00			2,309,665.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024020/0001127602-19-024020-index.htm
2020-07-10	Dorian Daley	EVP and General Counsel	Buy	40,625.00			233,100.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021437/0001127602-20-021437-index.htm
2019-07-10	Edward Screven	Chief Corporate Architect	Buy	46,875.00			2,334,848.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024400/0001127602-19-024400-index.htm
2020-06-27	Edward Screven	Chief Corporate Architect	Buy	62,500.00			2,363,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018063/0000899243-20-018063-index.htm
2020-05-12	SAFRA CATZ	Chief Executive Officer	Buy	1,250,000.00	40.36	50,450,000.00	2,368,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-06-30	Edward Screven	Chief Corporate Architect	Buy	43,750.00			2,376,681.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020787/0001127602-20-020787-index.htm
2020-07-10	Edward Screven	Chief Corporate Architect	Buy	46,875.00			2,401,864.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021438/0001127602-20-021438-index.htm
2019-01-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	48.20	180,737.63	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	51.51	193,177.13	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	51.54	193,275.00	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	54.50	204,375.00	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	54.52	204,461.25	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Buy	45,000.00	43.49	1,957,050.00	270,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2018-12-17	Renee Jo James	Director	Buy	586.00			27,325.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218036516/0001127602-18-036516-index.htm
2019-05-31	HECTOR GARCIA-MOLINA	Director	Buy	1,407.00			27,501.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-01-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2019-04-30	Edward Screven	Chief Corporate Architect	Buy	600,000.00	21.04	12,624,000.00	2,812,345.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2019-05-31	NAOMI O SELIGMAN	Director	Buy	1,407.00			28,749.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2020-09-15	W Corey West	Controller, EVP, CAO	Buy	182,827.00	29.72	5,433,618.44	292,474.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2019-01-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2020-06-25	Edward Screven	Chief Corporate Architect	Buy	700,000.00	21.55	15,085,000.00	3,001,419.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2019-05-31	LEON E PANETTA	Director	Buy	8,561.00			31,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2019-05-31	GEORGE H CONRADES	Director	Buy	11,058.00			32,309.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-09-19	Renee Jo James	Director	Sell	3,000.00	53.56	160,692.00	32,886.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028868/0001127602-19-028868-index.htm
2019-12-16	Renee Jo James	Director	Buy	586.00			33,472.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219035189/0001127602-19-035189-index.htm
2019-06-24	W Corey West	Controller, EVP, CAO	Sell	50,000.00	56.25	2,812,500.00	35,348.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2020-06-25	JEFFREY HENLEY	Executive Vice Chairman	Sell	396,447.00	54.07	21,437,514.72	3,553.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-05-31	BRUCE R CHIZEN	Director	Buy	2,813.00			35,861.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2019-05-31	Renee Jo James	Director	Buy	8,561.00			35,886.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020733/0001127602-19-020733-index.htm
2019-05-31	HECTOR GARCIA-MOLINA	Director	Buy	8,561.00			36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-09-16	HECTOR GARCIA-MOLINA	Director	Sell	4,643.00	53.14	246,729.48	36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15	HECTOR GARCIA-MOLINA	Director	Sell	4,643.00	56.59	262,751.55	36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15	HECTOR GARCIA-MOLINA	Director	Sell	4,643.00	56.42	261,951.10	36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2019-05-31	NAOMI O SELIGMAN	Director	Buy	8,561.00			37,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2019-07-12	NAOMI O SELIGMAN	Director	Sell	90,000.00	59.52	5,357,070.00	37,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2020-03-26	CHARLES W MOORMAN	Director	Buy	20,000.00	48.59	971,862.00	38,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011994/0001127602-20-011994-index.htm
2019-09-16	HECTOR GARCIA-MOLINA	Director	Buy	2,500.00	22.57	56,425.00	38,562.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15	HECTOR GARCIA-MOLINA	Director	Buy	2,500.00	22.57	56,425.00	38,562.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15	HECTOR GARCIA-MOLINA	Director	Buy	2,500.00	22.57	56,425.00	38,562.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2020-05-31	LEON E PANETTA	Director	Buy	7,905.00			38,967.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018293/0001127602-20-018293-index.htm
2019-03-19	JEFFREY HENLEY	Executive Vice Chairman	Buy	400,000.00	21.04	8,416,000.00	400,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2020-06-25	JEFFREY HENLEY	Executive Vice Chairman	Buy	400,000.00	21.55	8,620,000.00	400,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-09-16	HECTOR GARCIA-MOLINA	Director	Buy	2,143.00	34.22	73,333.46	40,705.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15	HECTOR GARCIA-MOLINA	Director	Buy	2,143.00	34.22	73,333.46	40,705.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15	HECTOR GARCIA-MOLINA	Director	Buy	2,143.00	34.22	73,333.46	40,705.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2020-05-31	Renee Jo James	Director	Buy	7,905.00			41,377.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018297/0001127602-20-018297-index.htm
2020-05-31	GEORGE H CONRADES	Director	Buy	11,857.00			44,166.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018299/0001127602-20-018299-index.htm
2020-05-31	NAOMI O SELIGMAN	Director	Buy	7,905.00			45,215.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018295/0001127602-20-018295-index.htm
2019-05-31	BRUCE R CHIZEN	Director	Buy	9,952.00			45,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Sell	225,000.00	54.64	12,293,640.00	45,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-05-31	CHARLES W MOORMAN	Director	Buy	7,905.00			46,466.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018292/0001127602-20-018292-index.htm
2019-05-31	MICHAEL J BOSKIN	Director	Buy	2,813.00			46,955.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-09-30	Dorian Daley	EVP and General Counsel	Buy	50,000.00	40.47	2,023,500.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2020-01-14	Dorian Daley	EVP and General Counsel	Buy	50,000.00	40.47	2,023,500.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2019-07-01	W Corey West	Controller, EVP, CAO	Sell	100,000.00	58.00	5,800,180.00	52,521.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-06-27	W Corey West	Controller, EVP, CAO	Buy	18,437.00			53,785.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023080/0001127602-19-023080-index.htm
2020-05-31	BRUCE R CHIZEN	Director	Buy	9,189.00			55,002.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018298/0001127602-20-018298-index.htm
2020-07-31	Rona Alison Fairhead	Director	Buy	5,920.00			5,920.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022438/0001127602-20-022438-index.htm
2019-03-20	SAFRA CATZ	Chief Executive Officer	Buy	5,000,000.00	21.55	107,750,000.00	5,929,708.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2019-05-31	MICHAEL J BOSKIN	Director	Buy	12,841.00			59,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-06-21	MICHAEL J BOSKIN	Director	Sell	75,000.00	56.29	4,221,600.00	59,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24	MICHAEL J BOSKIN	Director	Sell	75,000.00	57.01	4,275,810.00	59,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-30	W Corey West	Controller, EVP, CAO	Buy	15,625.00			60,268.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-06-21	MARK V HURD	Chief Executive Officer	Sell	787,500.00	56.29	44,326,721.25	649,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-03-18	MARK V HURD	Chief Executive Officer	Sell	989,356.00	53.82	53,251,987.76	674,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-03-19	MARK V HURD	Chief Executive Officer	Sell	210,644.00	53.84	11,341,431.05	674,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	22,500.00	49.34	1,110,150.00	67,594.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-07-02	W Corey West	Controller, EVP, CAO	Buy	15,625.00			68,146.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024021/0001127602-19-024021-index.htm
2020-05-31	MICHAEL J BOSKIN	Director	Buy	11,857.00			71,653.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018290/0001127602-20-018290-index.htm
2018-12-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	6,302.00	43.24	272,482.09	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037374/0001127602-18-037374-index.htm
2018-12-27	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	25,000.00	45.00	1,125,000.00	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	21,400.00	53.71	1,149,479.60	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-04-23	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	100,000.00	55.01	5,501,350.00	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-06-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	57,482.00	57.08	3,281,153.03	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2019-07-10	W Corey West	Controller, EVP, CAO	Buy	17,813.00			78,212.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024401/0001127602-19-024401-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Sell	97,605.00	61.11	5,964,543.95	800.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-09-03	MARK V HURD	Chief Executive Officer	Sell	787,500.00	51.80	40,792,500.00	813,755.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2019-07-12	NAOMI O SELIGMAN	Director	Buy	45,000.00	34.22	1,539,900.00	82,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2019-07-31	MARK V HURD	Chief Executive Officer	Buy	187,311.00			837,182.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2019-06-24	W Corey West	Controller, EVP, CAO	Buy	50,000.00	32.43	1,621,500.00	85,348.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2019-05-31	CHARLES W MOORMAN	Director	Buy	8,561.00			8,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020739/0001127602-19-020739-index.htm
2019-05-31	William G Parrett	Director	Buy	8,561.00			8,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020746/0001127602-19-020746-index.htm
2019-06-21	MARK V HURD	Chief Executive Officer	Buy	200,000.00	24.14	4,828,000.00	874,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2020-06-27	W Corey West	Controller, EVP, CAO	Buy	18,438.00			87,818.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-03-19	MARK V HURD	Chief Executive Officer	Buy	210,644.00	24.14	5,084,946.16	885,515.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2020-03-26	JEFFREY BERG	Director	Buy	22,500.00	22.57	507,825.00	90,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-03-20	SAFRA CATZ	Chief Executive Officer	Sell	5,000,000.00	53.08	265,402,500.00	929,708.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Sell	14,095.00	59.80	842,913.42	98,405.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	103,600.00	52.66	5,455,586.36	99,319.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm

Oracle Corporation

(NYSE:ORCL)