MusthInsider

Latest On Oracle Corporation (ORCL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-11 05:50 EST	Dividend	A dividend of $0.4 has been announced on Jun 11, 2024. It will be paid Jul 25, 2024 with an ex-dividend date of Jul 11, 2024.	Neutral
2024-04-09 05:50 EST	Dividend	A dividend of $0.4 has been announced on Mar 11, 2024. It will be paid Apr 24, 2024 with an ex-dividend date of Apr 9, 2024.	Neutral
2024-01-10 05:02 EST	Dividend	A dividend of $0.4 has been announced on Dec 11, 2023. It will be paid Jan 25, 2024 with an ex-dividend date of Jan 10, 2024.	Neutral
2023-10-11 05:50 EST	Dividend	A dividend of $0.4 has been announced on Sep 11, 2023. It will be paid Oct 26, 2023 with an ex-dividend date of Oct 11, 2023.	Neutral
2023-07-11 05:50 EST	Dividend	A dividend of $0.4 has been announced on Jun 12, 2023. It will be paid Jul 26, 2023 with an ex-dividend date of Jul 11, 2023.	Neutral
2023-05-16 03:11 EST	News	Oracle's Unique Positioning In AI Arena: Leveraging Industry-Specific Applications, Strategic Partnerships	N/A
2023-05-15 13:32 EST	News	Time To Sell Oracle, A Tech Giant With A Balance Sheet Needing Improvement	N/A
2023-04-23 22:13 EST	News	Oracle's Database Footprint Remains Sticky, But Cloud Competition Presents Challenges	N/A
2023-04-14 01:19 EST	News	Oracle's NetSuite unit tells employees to return to office	N/A
2023-04-14 01:19 EST	News	Why We Think Oracle Is A Buy At These Levels	N/A
2023-04-11 02:00 EST	News	Oracle takes another AI step with Cerner-FDA partnership	N/A
2023-04-10 05:50 EST	Dividend	A dividend of $0.4 has been announced on Mar 9, 2023. It will be paid Apr 24, 2023 with an ex-dividend date of Apr 10, 2023.	Neutral
2023-04-08 13:45 EST	News	Oracle cloud seen as 'well positioned' to support AI high-performance needs	N/A
2023-03-24 14:37 EST	News	Oracle could reap benefits from '4th mover advantage' in cloud: Guggenheim	N/A
2023-03-21 08:25 EST	News	Oracle: TikTok Savior With Security Cloud Tailwinds	N/A
2023-03-18 18:49 EST	News	TikTok's 'moment of truth' is coming and the fallout could spread far and wide	N/A
2023-03-15 00:18 EST	News	Is Oracle Stock A Buy After Q3 Earnings?	N/A
2023-03-11 02:55 EST	News	Oracle slips as Societe Generale downgrades after 'less dynamic' revenue outlook	N/A
2023-03-10 11:59 EST	News	4 stocks to watch on Friday: SVB Financial, Oracle and more	N/A
2023-03-10 11:58 EST	News	Oracle shares retreat following 'in-between' earnings results	N/A
2023-03-09 20:46 EST	News	Oracle's earnings to highlight strength in cloud business services	N/A
2023-03-09 20:46 EST	News	Oracle Non-GAAP EPS of $1.22 beats by $0.02, revenue of $12.4B misses by $20M	N/A
2023-03-09 20:46 EST	News	Oracle increases dividend by ~25%	N/A
2023-03-09 20:45 EST	News	Oracle shares go south as revenue results fall short of forecasts	N/A
2023-03-09 20:45 EST	News	Oracle Corporation (ORCL) Q3 2023 Earnings Call Transcript	N/A
2023-03-07 23:02 EST	News	Oracle Q3 growth expected to be healthy, with 'long runway' to come	N/A
2023-03-07 23:01 EST	News	The Oracle Playbook Goes Mainstream	N/A
2023-03-07 08:15 EST	News	Oracle: Will It Beat Estimates Again?	N/A
2023-03-07 08:15 EST	News	Oracle Q3 growth expected to be healthy, with 'long runway' to come: analyst	N/A
2023-03-04 15:42 EST	News	Stocks To Watch: Jobs Report Drama Could Flip The Script For Investors	N/A
2023-03-01 14:53 EST	News	Oracle: An Underappreciated Cloud Giant Worth Buying	N/A
2023-02-16 17:09 EST	News	Oracle: It's All About That Cloud	N/A
2023-02-13 10:00 EST	News	Uber forges cloud deals with Oracle, Google	N/A
2023-02-12 07:30 EST	News	How To Assess Oracle's Risk And Potential Returns	N/A
2023-02-10 17:05 EST	News	Oracle: Favorable Risk-Return And Low Price Variability Makes It A Buy	N/A
2023-02-09 14:24 EST	News	Oracle: An Underrated Cloud Play	N/A
2023-02-06 07:47 EST	News	Oracle to invest $1.5B in Saudi Arabia to boost cloud position in region	N/A
2023-02-04 00:27 EST	News	Oracle: After Mammoth Historical Buybacks, We See No Upside	N/A
2023-01-17 10:57 EST	News	SymphonyAI joins hands with Oracle to embrace AI transition to the cloud	N/A
2023-01-16 12:00 EST	News	SymphonyAI join hands with Oracle to embrace AI transition to the cloud	N/A
2023-01-09 19:19 EST	News	Oracle rises as Piper Sandler upgrades tech giant, citing 'improving risk-reward'	N/A
2023-01-09 19:18 EST	News	Hot Stocks: ORCL upgrade; EXAS jumps on revenue forecast; DCT rallies on takeover deal; ARWR drops	N/A
2023-01-09 04:50 EST	Dividend	A dividend of $0.32 has been announced on Dec 12, 2022. It will be paid Jan 24, 2023 with an ex-dividend date of Jan 9, 2023.	Neutral
2023-01-07 17:25 EST	News	Is software headed for 'first half pain, second half gain' in 2023?	N/A
2023-01-03 19:23 EST	News	Oracle 'well positioned' in 2023 thanks to its cloud, 'modest valuation'	N/A
2023-01-03 19:22 EST	News	Amazon's AWS Growth Strategy Is Probably More Sustainable Than Oracle's	N/A
2022-12-29 21:46 EST	News	Oracle: Undervalued With Huge Hybrid Cloud Tailwinds	N/A
2022-12-22 19:27 EST	News	TikTok reportedly open to allowing further outside scrutiny to close key US security deal	N/A
2022-12-14 03:40 EST	News	Oracle: Key Considerations For Long-Term Investors From Yet Another Strong Quarter	N/A
2022-12-13 10:17 EST	News	Oracle Corporation (ORCL) Q2 2023 Earnings Call Transcript	N/A

About Oracle Corporation (ORCL):

Oracle Corporation provides products and services that address enterprise information technology environments worldwide. The company's cloud and license business engages in the sale, marketing, and delivery of its applications and infrastructure technologies through cloud and on-premise deployment models, including cloud services and license support; and cloud license and on-premise license. Its cloud software as a service offerings include a suite of cloud software applications, including enterprise resource planning (ERP), enterprise and performance management, supply chain management, human capital management, and customer experience cloud-based industry solutions, as well as NetSuite application suite, a cloud-based ERP solution. The company also provides cloud infrastructure as a service; enterprise database; database products, including MySQL, Oracle TimesTen In-Memory Database, Oracle Berkeley DB, and Oracle NoSQL Database; middleware software; Java licenses; server and storage products; hardware products and services comprising point-of-sale terminals and related hardware for managing businesses within the food and beverage, hotel and retail industries; and hardware products and services for communications networks, including network signaling, policy control and subscriber data management solutions, and session border control technology. In addition, it offers operating systems, including Oracle Linux and Oracle Solaris, virtualization software, and other hardware-related software; management technologies and products, such as Oracle Enterprise Manager; and product repairs, maintenance services, and technical support services. It also serves various industries, government agencies, and educational institutions. The company was founded in 1977 and is headquartered in Redwood City, California.

See Advanced Chart

General

Name Oracle Corporation
Symbol ORCL
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 135,000
Last Split Factor2:1
Last Split Date2000-10-13
Fiscal Year EndMay
IPO Date1986-03-12
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustrySystems Software
Web URLhttp://www.oracle.com

Valuation

Trailing PE 15.97
Forward PE 13.93
Price/Sales (Trailing 12 Mt.) 5.18
Price/Book (Most Recent Quarter) 21.66
Enterprise Value Revenue 5.7
Enterprise Value EBITDA 12.71

Financials

Most Recent Quarter 2021-02-28
Current Year EPS Estimate $4.46
Next Year EPS Estimate $4.80
Next Quarter EPS Estimate $1.28
Profit Margin 32%
Operating Margin 39%
Return on Assets 9%
Return on Equity 105%
Revenue 39.69 billion
Earnings Per Share $4.18
Revenue Per Share $13.21
Gross Profit 31.13 billion
Quarterly Earnings Growth 3%

ESG Rating

Rating Date 2019-01-01
ESG Score 17.18
Environment Score 1.93
Social Score 10.18
Governance Score 6.07
Controversy Level 3

Highlights

Market Capitalization 192.48 billion
EBITDA 17.65 billion
PE Ratio 37.2
PEG Ratio 1.47
Analyst Target Price $72.18
Book Value Per Share $3.07

Share Statistics

Shares Outstanding 2.88 billion
Shares Float 1.74 billion
% Held by Insiders 3891%
% Held by Institutions 49.83%
Shares Short 32.07 million
Shares Short Prior Month 24.45 million
Short Ratio 2.97
Short % of Float 2%
Short % of Shares Outstanding 1%

Technicals

Beta 0.79
52 Week High $73.62
52 Week Low $43.15
50 Day Moving Average 64.9
200 Day Moving Average 61.08

Dividends

Forward Annual Dividend Rate $1.28
Forward Annual Dividend Yield 1.93%
Payout Ratio 20%
Dividend Date 2021-04-22
ExDividend Date 2021-04-07
Dividend Per Share $0.96
Dividend Yield 1.13%

Oracle Corporation (ORCL) Dividend Calendar:

Oracle Corporation pays an annual dividend of $1.28 per share, with a dividend yield of 1.13%.
ORCL's last dividend payment was made to shareholders on April 22, 2021.
Oracle Corporation pays out 20% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-07-11	2024-07-25	2024-07-11	2024-06-11	$0.4
2024-04-09	2024-04-24	2024-04-10	2024-03-11	$0.4
2024-01-10	2024-01-25	2024-01-11	2023-12-11	$0.4
2023-10-11	2023-10-26	2023-10-12	2023-09-11	$0.4
2023-07-11	2023-07-26	2023-07-12	2023-06-12	$0.4
2023-04-10	2023-04-24	2023-04-11	2023-03-09	$0.4
2023-01-09	2023-01-24	2023-01-10	2022-12-12	$0.32
2022-10-11	2022-10-25	2022-10-12	2022-09-12	$0.32
2022-07-11	2022-07-26	2022-07-12	2022-06-13	$0.32
2022-04-07	2022-04-21	2022-04-08	2022-03-10	$0.32
2022-01-06	2022-01-19	2022-01-07	2021-12-09	$0.32
2021-10-08	2021-10-26	2021-10-12	2021-09-13	$0.32
2021-07-14	2021-07-29	2021-07-15	2021-06-15	$0.32
2021-04-07	2021-04-22	2021-04-08	2021-03-10	$0.32
2021-01-06	2021-01-21	2021-01-07	2020-12-10	$0.24
2020-10-07	2020-10-22	2020-10-08	2020-09-10	$0.24
2020-07-14	2020-07-28	2020-07-15	2020-06-16	$0.24
2020-04-08	2020-04-23	2020-04-09	2020-03-12	$0.24
2020-01-08	2020-01-23	2020-01-09	2019-12-12	$0.24
2019-10-09	2019-10-24	2019-10-10	2019-09-11	$0.24
2019-07-16	2019-07-31	2019-07-17	2019-06-18	$0.24
2019-04-10	2019-04-25	2019-04-11	2019-03-14	$0.24
2019-01-15	2019-01-30	2019-01-16	2018-12-17	$0.19
2018-10-15	2018-10-30	2018-10-16	2018-09-17	$0.19
2018-07-16	2018-07-31	2018-07-17	2018-06-19	$0.19
2018-04-16	2018-05-01	2018-04-17	2018-03-16	$0.19
2018-01-09	2018-01-24	2018-01-10	2017-12-14	$0.19
2017-10-10	2017-10-25	2017-10-11	2017-09-14	$0.19
2017-07-17	2017-08-02	2017-07-19	2017-06-21	$0.19
2017-04-10	2017-04-26	2017-04-12	2017-03-15	$0.19
2017-01-03	2017-01-26	2017-01-05	2016-12-15	$0.15
2016-10-07	2016-10-26	2016-10-12	2016-09-15	$0.15
2016-07-01	2016-07-27	2016-07-06	2016-06-16	$0.15
2016-04-12	2016-04-28	2016-04-14	2016-03-14	$0.15
2016-01-04	2016-01-27	2016-01-06	2015-12-15	$0.15
2015-10-09	2015-10-28	2015-10-14	2015-09-15	$0.15
2015-07-06	2015-07-29	2015-07-08	2015-06-17	$0.15
2015-04-02	2015-04-28	2015-04-07	2015-03-17	$0.15
2015-01-05	2015-01-28	2015-01-07	2014-12-17	$0.12

Oracle Corporation (ORCL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-03-10	$10.09 billion	$1.16	$1.11	4.54%
2020-11-30	2020-12-10	$9.8 billion	$1.06	$1.00	6.13%
2020-08-31	2020-09-10	$N/A	$0.93	$0.86	7.78%
2020-05-31	2020-06-16	$10.44 billion	$1.20	$1.15	4.16%
2020-02-29	2020-03-12	$9.8 billion	$0.97	$0.96	1.06%
2019-11-30	2019-12-12	$9.61 billion	$0.90	$0.89	1.51%
2019-08-31	2019-09-11	$9.22 billion	$0.81	$0.81	0.24%
2019-05-31	2019-06-19	$11.14 billion	$1.16	$1.07	7.98%
2019-02-28	2019-03-14	$9.61 billion	$0.87	$0.84	3.41%
2018-11-30	2018-12-17	$9.56 billion	$0.80	$0.78	2.35%
2018-08-31	2018-09-17	$9.19 billion	$0.71	$0.68	3.76%
2018-05-31	2018-06-19	$11.25 billion	$0.99	$0.94	5.14%
2018-02-28	2018-03-19	$9.77 billion	$0.83	$0.72	14.82%
2017-11-30	2017-12-14	$9.59 billion	$0.70	$0.68	2.67%
2017-08-31	2017-09-14	$9.1 billion	$0.62	$0.60	2.68%
2017-05-31	2017-06-21	$10.89 billion	$0.89	$0.78	13.58%
2017-02-28	2017-03-15	$9.21 billion	$0.69	$0.62	11.76%
2016-11-30	2016-12-15	$9.04 billion	$0.61	$0.60	1.73%
2016-08-31	2016-09-15	$8.6 billion	$0.55	$0.58	-5.06%
2016-05-31	2016-06-16	$10.59 billion	$0.81	$0.82	-0.69%
2016-02-29	2016-03-15	$9.01 billion	$0.64	$0.62	3.24%
2015-11-30	2015-12-16	$8.99 billion	$0.63	$0.60	5%
2015-08-31	2015-09-16	$8.45 billion	$0.53	$0.52	1.92%
2015-05-31	2015-06-17	$10.71 billion	$0.78	$0.86	-9.3%
2015-02-28	2015-03-17	$9.33 billion	$0.68	$0.68	0%
2014-11-30	2014-12-17	$9.6 billion	$0.69	$0.68	1.47%
2014-08-31	2014-09-18	$8.6 billion	$0.62	$0.64	-3.13%
2014-05-31	2014-06-19	$11.32 billion	$0.92	$0.95	-3.16%
2014-02-28	2014-03-18	$9.31 billion	$0.68	$0.70	-2.86%
2013-11-30	2013-12-18	$9.28 billion	$0.69	$0.67	2.99%
2013-08-31	2013-09-18	$8.37 billion	$0.59	$0.56	5.36%
2013-05-31	2013-06-20	$10.95 billion	$0.87	$0.87	0%
2013-02-28	2013-03-20	$8.96 billion	$0.65	$0.66	-1.52%
2012-11-30	2012-12-18	$9.09 billion	$0.64	$0.61	4.92%
2012-08-31	2012-09-20	$8.18 billion	$0.53	$0.53	0%
2012-05-31	2012-06-18	$10.92 billion	$0.82	$0.78	5.13%
2012-02-29	2012-03-20	$9.04 billion	$0.62	$0.56	10.71%
2011-11-30	2011-12-20	$8.79 billion	$0.54	$0.57	-5.26%
2011-08-31	2011-09-20	$8.37 billion	$0.48	$0.46	4.35%
2011-05-31	2011-06-23	$10.78 billion	$0.75	$0.71	5.63%
2011-02-28	2011-03-24	$8.76 billion	$0.54	$0.50	8%
2010-11-30	2010-12-16	$8.58 billion	$0.51	$0.46	10.87%
2010-08-31	2010-09-16	$7.5 billion	$0.42	$0.37	13.51%
2010-05-31	2010-06-24	$9.51 billion	$0.60	$0.54	11.11%
2010-02-28	2010-03-25	$6.4 billion	$0.38	$0.37	2.7%
2009-11-30	2009-12-17	$5.86 billion	$0.39	$0.36	8.33%
2009-08-31	2009-09-16	$5.05 billion	$0.30	$0.30	0%
2009-05-31	2009-06-23	$6.86 billion	$0.46	$0.44	4.55%
2009-02-28	2009-03-18	$5.45 billion	$0.35	$0.32	9.38%
2008-11-30	2008-12-18	$5.61 billion	$0.34	$0.34	0%
2008-08-31	2008-09-18	$5.33 billion	$0.29	$0.27	7.41%
2008-05-31	2008-06-25	$7.24 billion	$0.47	$0.44	6.82%
2008-02-29	2008-03-26	$5.35 billion	$0.30	$0.30	0%
2007-11-30	2007-12-19	$5.31 billion	$0.31	$0.27	14.81%
2007-08-31	2007-09-20	$4.53 billion	$0.22	$0.21	4.76%
2007-05-31	2007-06-26	$5.83 billion	$0.37	$0.35	5.71%
2007-02-28	2007-03-20	$4.41 billion	$0.25	$0.23	8.7%
2006-11-30	2006-12-18	$4.16 billion	$0.22	$0.22	0%
2006-08-31	2006-09-19	$3.59 billion	$0.18	$0.16	12.5%
2006-05-31	2006-06-22	$4.85 billion	$0.29	$0.28	3.57%
2006-02-28	2006-03-20	$3.47 billion	$0.19	$0.18	5.56%
2005-11-30	2005-12-15	$3.29 billion	$0.19	$0.19	0%
2005-08-31	2005-09-22	$2.77 billion	$0.14	$0.14	0%
2005-05-31	2005-06-29	$3.88 billion	$0.26	$0.23	13.04%
2005-02-28	2005-03-22	$2.95 billion	$0.16	$0.15	6.67%
2004-11-30	2004-12-13	$2.76 billion	$0.16	$0.14	14.29%
2004-08-31	2004-09-14	$2.22 billion	$0.10	$0.09	11.11%
2004-05-31	2004-06-15	$3.08 billion	$0.19	$0.18	5.56%
2004-02-29	2004-03-11	$2.51 billion	$0.12	$0.12	0%
2003-11-30	2003-12-15	$2.5 billion	$0.12	$0.11	9.09%
2003-08-31	2003-09-12	$2.07 billion	$0.08	$0.08	0%
2003-05-31	2003-06-12	$2.83 billion	$0.16	$0.14	14.29%
2003-02-28	2003-03-18	$2.31 billion	$0.11	$0.10	10%
2002-11-30	2002-12-18	$2.31 billion	$0.10	$0.08	25%
2002-08-31	2002-09-17	$2.03 billion	$0.07	$0.07	0%
2002-05-31	2002-06-18	$2.77 billion	$0.14	$0.12	16.67%
2002-02-28	2002-03-14	$2.25 billion	$0.09	$0.09	0%
2001-11-30	2001-12-13	$2.38 billion	$0.10	$0.10	0%
2001-08-31	2001-09-13	$2.27 billion	$0.09	$0.08	12.5%
2001-05-31	2001-06-18	$3.26 billion	$0.15	$0.14	7.14%
2001-02-28	2001-03-15	$2.67 billion	$0.10	$0.10	0%
2000-11-30	2000-12-14	$2.66 billion	$0.11	$0.10	10%
2000-08-31	2000-09-14	$2.26 billion	$0.09	$0.06	50%
2000-05-31	2000-06-20	$3.37 billion	$0.16	$0.13	23.08%
2000-02-29	2000-03-14	$2.45 billion	$0.09	$0.07	28.57%
1999-11-30	1999-12-14		$0.07	$0.05	40%
1999-08-31	1999-09-14		$0.04	$0.04	0%
1999-05-31	1999-06-15		$0.09	$0.08	12.5%
1999-02-28	1999-03-11		$0.05	$0.05	0%
1998-11-30	1998-12-10		$0.05	$0.04	25%
1998-08-31	1998-09-10		$0.03	$0.03	0%
1998-05-31	1998-06-17		$0.07	$0.06	16.67%
1998-02-28	1998-03-12		$0.04	$0.03	33.33%
1997-11-30	1997-12-08		$0.03	$0.04	-25%
1997-08-31	1997-09-16		$0.03	$0.02	50%
1997-05-31	1997-06-17		$0.06	$0.06	0%
1997-02-28	1997-03-13		$0.03	$0.03	0%
1996-11-30	1996-12-12		$0.03	$0.03	0%
1996-08-31	1996-09-12		$0.02	$0.02	0%
1996-05-31	1996-06-20		$0.04	$0.04	0%
1996-02-29	1996-03-14		$0.02	$0.03	-33.33%
1995-11-30	1995-11-30		$0.02
1995-08-31	1995-08-31		$0.01
1995-05-31	1995-05-31		$0.03
1995-02-28	1995-02-28		$0.02
1994-11-30	1994-11-30		$0.02
1994-08-31	1994-08-31		$0.01
1994-05-31	1994-05-31		$0.02
1994-02-28	1994-02-28		$0.01
1993-11-30	1993-11-30		$0.01

Oracle Corporation (ORCL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Oracle Corporation (ORCL) Chart:

Oracle Corporation (ORCL) News:

Below you will find a list of latest news for Oracle Corporation (ORCL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Oracle Corporation (ORCL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-27	75	92	CALL	0	1	0	TRUE	0	0
2026-03-27	80	75.5	CALL	0	1	0	TRUE	0	0
2026-03-27	85	0	CALL	0	0	0	TRUE	0	0
2026-03-27	90	60.5	CALL	0	11	0	TRUE	0	0
2026-03-27	95	58.58	CALL	2	20	194.08	TRUE	58.58	0
2026-03-27	100	54.35	CALL	2	17	0	TRUE	5.35	0.11
2026-03-27	105	48.35	CALL	0	31	163.09	TRUE	0	0
2026-03-27	110	44.42	CALL	4	13	137.34	TRUE	3.75	0.09
2026-03-27	115	39.32	CALL	33	20	143.16	TRUE	39.32	0
2026-03-27	120	33	CALL	5	52	127.68	TRUE	2.26	0.07
2026-03-27	122	33.82	CALL	0	0	122.85	TRUE	0	0
2026-03-27	123	0	CALL	0	0	114.32	TRUE	0	0
2026-03-27	124	30.3	CALL	2	11	127.11	TRUE	3.61	0.14
2026-03-27	125	29.36	CALL	47	14	109.73	TRUE	3.51	0.14
2026-03-27	126	0	CALL	0	0	0	TRUE	0	0
2026-03-27	127	26.65	CALL	1	4	108.77	TRUE	26.65	0
2026-03-27	128	25.65	CALL	1	6	105.12	TRUE	1.15	0.05
2026-03-27	129	23.95	CALL	2	11	103.22	TRUE	2.13	0.1
2026-03-27	130	23.65	CALL	35	88	85.18	TRUE	3.89	0.2
2026-03-27	131	23.06	CALL	2	0	86.67	TRUE	23.06	0
2026-03-27	132	21.28	CALL	333	0	0	TRUE	21.28	0
2026-03-27	133	20.1	CALL	1	10	92.91	TRUE	2.17	0.12
2026-03-27	134	19.36	CALL	5	18	66.59	TRUE	2.96	0.18
2026-03-27	135	18.38	CALL	27	262	75	TRUE	3.68	0.25
2026-03-27	136	17.86	CALL	17	3	0	TRUE	3.68	0.26
2026-03-27	137	17.21	CALL	17	21	85.58	TRUE	3.86	0.29
2026-03-27	138	16.23	CALL	26	15	81.6	TRUE	3.48	0.27
2026-03-27	139	14.18	CALL	34	34	82.97	TRUE	2.18	0.18
2026-03-27	140	15.15	CALL	93	317	72.7	TRUE	4.2	0.38
2026-03-27	141	13.49	CALL	83	5	79.96	TRUE	0.49	0.04
2026-03-27	142	12.35	CALL	56	15	66.44	TRUE	2.8	0.29
2026-03-27	143	11.52	CALL	20	22	69.11	TRUE	2.82	0.32
2026-03-27	144	11.53	CALL	79	155	66.76	TRUE	3.83	0.5
2026-03-27	145	10.5	CALL	100	374	68.39	TRUE	3.3	0.46
2026-03-27	146	10.05	CALL	2	102	65.32	TRUE	4.13	0.7
2026-03-27	147	9.95	CALL	7	48	63.62	TRUE	4.35	0.78
2026-03-27	148	7.9	CALL	663	1463	62	TRUE	2.69	0.52
2026-03-27	149	7.35	CALL	127	1162	64.99	TRUE	2.5	0.52
2026-03-27	150	6.45	CALL	1237	1816	60.99	TRUE	2.15	0.5
2026-03-27	152.5	4.9	CALL	2738	1496	60.72	TRUE	1.75	0.56
2026-03-27	155	3.4	CALL	5558	2643	57.33	FALSE	1.19	0.54
2026-03-27	157.5	2.34	CALL	3724	1507	56.72	FALSE	0.92	0.65
2026-03-27	160	1.5	CALL	8365	6142	55.48	FALSE	0.48	0.47
2026-03-27	162.5	0.95	CALL	3666	1995	55.41	FALSE	0.29	0.44
2026-03-27	165	0.56	CALL	7216	5009	54.29	FALSE	0.12	0.27
2026-03-27	167.5	0.3	CALL	1864	1009	53.88	FALSE	0	0
2026-03-27	170	0.2	CALL	2478	7025	56.07	FALSE	0	0
2026-03-27	172.5	0.11	CALL	1156	953	56.2	FALSE	-0.03	-0.21
2026-03-27	175	0.08	CALL	1225	2875	59.05	FALSE	-0.03	-0.27
2026-03-27	177.5	0.04	CALL	206	404	61.93	FALSE	-0.05	-0.56
2026-03-27	180	0.04	CALL	482	3620	63.61	FALSE	-0.03	-0.43
2026-03-27	182.5	0.03	CALL	6	118	66.11	FALSE	-0.07	-0.7
2026-03-27	185	0.02	CALL	204	797	67.56	FALSE	-0.03	-0.6
2026-03-27	187.5	0.02	CALL	176	52	71.95	FALSE	0.01	1
2026-03-27	190	0.02	CALL	116	8216	76.25	FALSE	-0.02	-0.5
2026-03-27	192.5	0.11	CALL	0	52	80.46	FALSE	0	0
2026-03-27	195	0.01	CALL	102	783	78.93	FALSE	-0.02	-0.67
2026-03-27	197.5	0.05	CALL	0	4	82.77	FALSE	0	0
2026-03-27	200	0.01	CALL	131	2125	86.54	FALSE	-0.01	-0.5
2026-03-27	202.5	0.02	CALL	1	43	96.56	FALSE	0.02	0
2026-03-27	205	0.01	CALL	94	1825	93.89	FALSE	-0.01	-0.5
2026-03-27	207.5	0	CALL	0	0	97.48	FALSE	0	0
2026-03-27	210	0.01	CALL	62	385	101	FALSE	-0.01	-0.5
2026-03-27	212.5	0	CALL	0	0	125.81	FALSE	0	0
2026-03-27	215	0.01	CALL	5	374	107.9	FALSE	-0.01	-0.5
2026-03-27	217.5	0	CALL	0	0	118.73	FALSE	0	0
2026-03-27	220	0.01	CALL	4	483	114.58	FALSE	-0.02	-0.67
2026-03-27	225	0.01	CALL	22	600	121.07	FALSE	0	0
2026-03-27	230	0.01	CALL	2	8	127.39	FALSE	0.01	0
2026-03-27	235	0	CALL	0	0	185.52	FALSE	0	0
2026-03-27	240	0	CALL	0	0	154.43	FALSE	0	0
2026-03-27	245	0	CALL	0	0	145.34	FALSE	0	0
2026-03-27	250	0.1	CALL	0	2	151.02	FALSE	0	0
2026-03-27	255	0.01	CALL	1	25	156.56	FALSE	0.01	0
2026-03-27	75	0.01	PUT	1	8	230.09	FALSE	0	0
2026-03-27	80	0.01	PUT	16	162	210.62	FALSE	0.01	0
2026-03-27	85	0.01	PUT	6	25	192.3	FALSE	0.01	0
2026-03-27	90	0.01	PUT	0	4773	174.98	FALSE	0	0
2026-03-27	95	0.02	PUT	23	1977	169.31	FALSE	-0.02	-0.5
2026-03-27	100	0.03	PUT	62	1044	159.32	FALSE	0.01	0.5
2026-03-27	105	0.01	PUT	45	724	127.95	FALSE	-0.06	-0.86
2026-03-27	110	0.01	PUT	115	1487	113.61	FALSE	-0.07	-0.88
2026-03-27	115	0.05	PUT	69	1030	118.9	FALSE	-0.07	-0.58
2026-03-27	120	0.05	PUT	419	1608	103.45	FALSE	-0.17	-0.77
2026-03-27	122	0.06	PUT	265	19328	99.75	FALSE	-0.16	-0.73
2026-03-27	123	0.05	PUT	530	4200	94.4	FALSE	-0.14	-0.74
2026-03-27	124	0.05	PUT	7	1961	91.41	FALSE	-0.23	-0.82
2026-03-27	125	0.07	PUT	430	3569	92.57	FALSE	-0.19	-0.73
2026-03-27	126	0.13	PUT	9	160	98.22	FALSE	-0.22	-0.63
2026-03-27	127	0.2	PUT	10	146	102.12	FALSE	-0.17	-0.46
2026-03-27	128	0.15	PUT	57	849	93.87	FALSE	-0.37	-0.71
2026-03-27	129	0.19	PUT	21	1176	94.35	FALSE	-0.3	-0.61
2026-03-27	130	0.14	PUT	828	1619	86.24	FALSE	-0.36	-0.72
2026-03-27	131	0.13	PUT	21	175	81.95	FALSE	-0.45	-0.78
2026-03-27	132	0.18	PUT	51	652	83.34	FALSE	-0.46	-0.72
2026-03-27	133	0.2	PUT	223	12061	81.57	FALSE	-0.5	-0.71
2026-03-27	134	0.17	PUT	2089	13053	75.83	FALSE	-0.64	-0.79
2026-03-27	135	0.22	PUT	10893	38823	76.18	FALSE	-0.66	-0.75
2026-03-27	136	0.28	PUT	206	1305	76.45	FALSE	-0.71	-0.72
2026-03-27	137	0.3	PUT	182	286	74	FALSE	-0.8	-0.73
2026-03-27	138	0.35	PUT	564	416	72.92	FALSE	-0.9	-0.72
2026-03-27	139	0.4	PUT	227	326	71.49	FALSE	-1.06	-0.73
2026-03-27	140	0.44	PUT	1113	6214	69.37	FALSE	-1.11	-0.72
2026-03-27	141	0.5	PUT	1072	815	67.79	FALSE	-1.25	-0.71
2026-03-27	142	0.61	PUT	314	794	67.57	FALSE	-1.48	-0.71
2026-03-27	143	0.71	PUT	397	477	66.51	FALSE	-1.74	-0.71
2026-03-27	144	0.84	PUT	5333	819	65.84	FALSE	-1.62	-0.66
2026-03-27	145	0.98	PUT	1460	7060	64.92	FALSE	-1.76	-0.64
2026-03-27	146	1.11	PUT	3944	6562	63.32	FALSE	-1.97	-0.64
2026-03-27	147	1.34	PUT	304	2437	63.43	FALSE	-2.13	-0.61
2026-03-27	148	1.6	PUT	661	1291	63.49	FALSE	-2.3	-0.59
2026-03-27	149	1.8	PUT	479	615	61.83	FALSE	-2.48	-0.58
2026-03-27	150	2.13	PUT	1910	2802	61.98	FALSE	-2.59	-0.55
2026-03-27	152.5	2.97	PUT	1735	1122	59.88	FALSE	-3.16	-0.52
2026-03-27	155	4.05	PUT	1209	1489	57.76	TRUE	-3.64	-0.47
2026-03-27	157.5	5.26	PUT	157	524	56.51	TRUE	-5.12	-0.49
2026-03-27	160	6.7	PUT	229	1058	55.98	TRUE	-4.78	-0.42
2026-03-27	162.5	8.8	PUT	140	235	61.89	TRUE	-5.42	-0.38
2026-03-27	165	11.21	PUT	91	761	55.6	TRUE	-5.25	-0.32
2026-03-27	167.5	13.85	PUT	17	93	68.27	TRUE	-5.2	-0.27
2026-03-27	170	15.67	PUT	32	220	40.81	TRUE	-5.66	-0.27
2026-03-27	172.5	18.25	PUT	24	51	56.9	TRUE	-5.49	-0.23
2026-03-27	175	20.32	PUT	36	112	0	TRUE	-5.72	-0.22
2026-03-27	177.5	23.84	PUT	27	23	99.4	TRUE	-3.28	-0.12
2026-03-27	180	27.23	PUT	6	47	95.56	TRUE	-4.07	-0.13
2026-03-27	182.5	27.13	PUT	0	2	86.9	TRUE	0	0
2026-03-27	185	31.81	PUT	2	96	0	TRUE	-1.99	-0.06
2026-03-27	187.5	32.21	PUT	0	0	0	TRUE	0	0
2026-03-27	190	35.56	PUT	0	0	137.85	TRUE	0	0
2026-03-27	192.5	0	PUT	0	0	97.2	TRUE	0	0
2026-03-27	195	34.04	PUT	0	0	0	TRUE	0	0
2026-03-27	197.5	0	PUT	0	0	139.4	TRUE	0	0
2026-03-27	200	43.25	PUT	0	2	129.03	TRUE	0	0
2026-03-27	202.5	0	PUT	0	0	161.33	TRUE	0	0
2026-03-27	205	40.83	PUT	0	0	174.12	TRUE	0	0
2026-03-27	207.5	0	PUT	0	0	164.05	TRUE	0	0
2026-03-27	210	49.05	PUT	0	0	185.23	TRUE	0	0
2026-03-27	212.5	0	PUT	0	0	181.64	TRUE	0	0
2026-03-27	215	46.14	PUT	0	0	195.92	TRUE	0	0
2026-03-27	217.5	0	PUT	0	0	193.24	TRUE	0	0
2026-03-27	220	59.65	PUT	0	0	190.75	TRUE	0	0
2026-03-27	225	61.95	PUT	0	0	217.49	TRUE	0	0
2026-03-27	230	0	PUT	0	0	215.86	TRUE	0	0
2026-03-27	235	0	PUT	0	0	226.5	TRUE	0	0
2026-03-27	240	84	PUT	0	0	246.99	TRUE	0	0
2026-03-27	245	0	PUT	0	0	254.45	TRUE	0	0
2026-03-27	250	0	PUT	0	0	231.35	TRUE	0	0
2026-03-27	255	0	PUT	0	0	258.76	TRUE	0	0
2026-04-02	80	86.4	CALL	0	28	0	TRUE	0	0
2026-04-02	85	72.3	CALL	0	100	0	TRUE	0	0
2026-04-02	90	67.35	CALL	0	35	120.71	TRUE	0	0
2026-04-02	95	64.23	CALL	0	14	0	TRUE	0	0
2026-04-02	100	57.5	CALL	0	128	132.31	TRUE	0	0
2026-04-02	105	66.9	CALL	0	51	118.84	TRUE	0	0
2026-04-02	110	45.2	CALL	30	62	134.66	TRUE	45.2	0
2026-04-02	115	40.6	CALL	0	13	101.14	TRUE	0	0
2026-04-02	118	0	CALL	0	0	97.14	TRUE	0	0
2026-04-02	119	0	CALL	0	0	96.74	TRUE	0	0
2026-04-02	120	32.84	CALL	20	62	93.09	TRUE	32.84	0
2026-04-02	121	0	CALL	0	0	90.52	TRUE	0	0
2026-04-02	122	0	CALL	0	0	88.98	TRUE	0	0
2026-04-02	123	0	CALL	0	0	88.33	TRUE	0	0
2026-04-02	124	0	CALL	0	0	85.75	TRUE	0	0
2026-04-02	125	29.5	CALL	40	101	60.78	TRUE	2	0.07
2026-04-02	126	0	CALL	0	0	83.14	TRUE	0	0
2026-04-02	127	0	CALL	0	0	81.33	TRUE	0	0
2026-04-02	128	0	CALL	0	0	80.94	TRUE	0	0
2026-04-02	129	25.01	CALL	3	0	78.3	TRUE	25.01	0
2026-04-02	130	24.84	CALL	4	56	67.64	TRUE	4.26	0.21
2026-04-02	131	24.04	CALL	79	0	71.37	TRUE	24.04	0
2026-04-02	132	0	CALL	0	0	75.36	TRUE	0	0
2026-04-02	133	0	CALL	0	0	70.27	TRUE	0	0
2026-04-02	134	0	CALL	0	0	64.52	TRUE	0	0
2026-04-02	135	16.01	CALL	0	39	64.91	TRUE	0	0
2026-04-02	136	0	CALL	0	0	67.52	TRUE	0	0
2026-04-02	137	0	CALL	0	0	60.63	TRUE	0	0
2026-04-02	138	16.09	CALL	1	0	68.6	TRUE	16.09	0
2026-04-02	139	0	CALL	0	0	67.25	TRUE	0	0
2026-04-02	140	15.42	CALL	34	207	63.41	TRUE	3.17	0.26
2026-04-02	141	16.05	CALL	5	1	77.09	TRUE	4.75	0.42
2026-04-02	142	12.81	CALL	3	2	67.34	TRUE	2.12	0.2
2026-04-02	143	10.66	CALL	0	12	65.99	TRUE	0	0
2026-04-02	144	11.55	CALL	11	11	59.02	TRUE	2.5	0.28
2026-04-02	145	11.65	CALL	12	130	58.22	TRUE	3.37	0.41
2026-04-02	146	9.77	CALL	2	18	59.59	TRUE	0.72	0.08
2026-04-02	147	10.32	CALL	3	11	59.08	TRUE	2.87	0.39
2026-04-02	148	9.6	CALL	2	29	58.45	TRUE	3.05	0.47
2026-04-02	149	7.7	CALL	16	52	57.26	TRUE	1.35	0.21
2026-04-02	150	8.11	CALL	64	395	55.95	TRUE	2.16	0.36
2026-04-02	152.5	6.83	CALL	138	371	54.87	TRUE	2.17	0.47
2026-04-02	155	5.1	CALL	2558	1183	52.69	FALSE	1.45	0.4
2026-04-02	157.5	3.95	CALL	777	318	51.92	FALSE	1.15	0.41
2026-04-02	160	3.11	CALL	1459	1347	52.5	FALSE	0.95	0.44
2026-04-02	162.5	2.28	CALL	436	825	51.43	FALSE	0.68	0.43
2026-04-02	165	1.62	CALL	2023	1923	50.42	FALSE	0.45	0.38
2026-04-02	167.5	1.11	CALL	569	583	49.41	FALSE	0.26	0.31
2026-04-02	170	0.79	CALL	2660	4893	49.54	FALSE	0.1	0.14
2026-04-02	172.5	0.52	CALL	163	628	48.88	FALSE	0.05	0.11
2026-04-02	175	0.36	CALL	543	1159	49.14	FALSE	0.02	0.06
2026-04-02	177.5	0.2	CALL	53	557	47.49	FALSE	-0.08	-0.29
2026-04-02	180	0.17	CALL	252	1431	51.53	FALSE	-0.03	-0.15
2026-04-02	182.5	0.11	CALL	3	24	49.82	FALSE	-0.05	-0.31
2026-04-02	185	0.09	CALL	97	659	51.61	FALSE	-0.03	-0.25
2026-04-02	190	0.06	CALL	72	1767	54.86	FALSE	-0.02	-0.25
2026-04-02	195	0.05	CALL	7	424	59.32	FALSE	-0.02	-0.29
2026-04-02	200	0.05	CALL	586	13973	64.84	FALSE	0.01	0.25
2026-04-02	205	0.04	CALL	162	717	68.36	FALSE	0.01	0.33
2026-04-02	210	0.04	CALL	21	436	73.39	FALSE	0.01	0.33
2026-04-02	215	0.03	CALL	0	134	92.32	FALSE	0	0
2026-04-02	220	0.02	CALL	3	176	77.23	FALSE	-0.09	-0.82
2026-04-02	225	0.04	CALL	2	210	87.56	FALSE	0.04	0
2026-04-02	230	0.03	CALL	19	27	89.27	FALSE	0.03	0
2026-04-02	235	0.02	CALL	13	8	89.85	FALSE	0.02	0
2026-04-02	240	0	CALL	0	0	151.1	FALSE	0	0
2026-04-02	245	0	CALL	0	0	170.06	FALSE	0	0
2026-04-02	250	0.07	CALL	1	0	115.36	FALSE	0.07	0
2026-04-02	255	0	CALL	0	0	192.03	FALSE	0	0
2026-04-02	80	0.04	PUT	0	43	173.62	FALSE	0	0
2026-04-02	85	0.05	PUT	0	57	162.29	FALSE	0	0
2026-04-02	90	0.01	PUT	0	105	161.3	FALSE	0	0
2026-04-02	95	0.05	PUT	0	248	123.07	FALSE	0	0
2026-04-02	100	0.03	PUT	20	273	100.84	FALSE	-0.01	-0.25
2026-04-02	105	0.04	PUT	23	174	93.41	FALSE	-0.07	-0.64
2026-04-02	110	0.06	PUT	19	402	87.33	FALSE	-0.13	-0.68
2026-04-02	115	0.1	PUT	142	258	82.53	FALSE	-0.16	-0.62
2026-04-02	118	0.11	PUT	11	0	77.23	FALSE	0.11	0
2026-04-02	119	0.27	PUT	2	0	86.93	FALSE	0.27	0
2026-04-02	120	0.16	PUT	90	1425	77.36	FALSE	-0.33	-0.67
2026-04-02	121	0	PUT	0	0	77.99	FALSE	0	0
2026-04-02	122	0	PUT	0	0	78.2	FALSE	0	0
2026-04-02	123	0.28	PUT	10	0	78.08	FALSE	0.28	0
2026-04-02	124	0.46	PUT	2	0	83.64	FALSE	0.46	0
2026-04-02	125	0.29	PUT	87	1573	73.93	FALSE	-0.44	-0.6
2026-04-02	126	0.36	PUT	9	0	74.74	FALSE	0.36	0
2026-04-02	127	0.46	PUT	5	0	76.2	FALSE	0.46	0
2026-04-02	128	0.38	PUT	86	0	70.78	FALSE	0.38	0
2026-04-02	129	0.58	PUT	2	0	70.59	FALSE	0.58	0
2026-04-02	130	0.48	PUT	159	2389	69.5	FALSE	-0.63	-0.57
2026-04-02	131	0.55	PUT	1	0	69.21	FALSE	0.55	0
2026-04-02	132	0.59	PUT	42	0	67.85	FALSE	0.59	0
2026-04-02	133	0.65	PUT	6166	0	66.93	FALSE	0.65	0
2026-04-02	134	0.75	PUT	5383	0	66.83	FALSE	0.75	0
2026-04-02	135	0.83	PUT	361	5503	66.03	FALSE	-0.93	-0.53
2026-04-02	136	1.03	PUT	494	0	65.16	FALSE	1.03	0
2026-04-02	137	0.99	PUT	16	0	63.94	FALSE	0.99	0
2026-04-02	138	1.09	PUT	37	0	63.05	FALSE	1.09	0
2026-04-02	139	1.19	PUT	193	246	62	FALSE	-1.51	-0.56
2026-04-02	140	1.33	PUT	456	1048	61.45	FALSE	-1.36	-0.51
2026-04-02	141	1.49	PUT	75	9	60.99	FALSE	-1.66	-0.53
2026-04-02	142	1.67	PUT	163	245	60.6	FALSE	-1.78	-0.52
2026-04-02	143	1.85	PUT	270	16	59.96	FALSE	-1.88	-0.5
2026-04-02	144	1.95	PUT	742	137	58.06	FALSE	-2.27	-0.54
2026-04-02	145	2.23	PUT	259	1851	58.31	FALSE	-2.07	-0.48
2026-04-02	146	2.43	PUT	48	460	57.3	FALSE	-2.49	-0.51
2026-04-02	147	2.73	PUT	238	36	57.23	FALSE	-2.77	-0.5
2026-04-02	148	2.93	PUT	133	35	55.78	FALSE	-2.53	-0.46
2026-04-02	149	3.35	PUT	102	67	56.51	FALSE	-2.95	-0.47
2026-04-02	150	3.63	PUT	4538	2075	55.44	FALSE	-3.12	-0.46
2026-04-02	152.5	4.5	PUT	1096	477	53.44	FALSE	-3.62	-0.45
2026-04-02	155	5.4	PUT	622	2358	53.01	TRUE	-3.69	-0.41
2026-04-02	157.5	6.78	PUT	225	96	51.26	TRUE	-3.32	-0.33
2026-04-02	160	8.5	PUT	47	334	50.64	TRUE	-4.12	-0.33
2026-04-02	162.5	11.01	PUT	82	133	50.03	TRUE	-3.28	-0.23
2026-04-02	165	12.06	PUT	8	649	48.73	TRUE	-5.43	-0.31
2026-04-02	167.5	13.65	PUT	2	5	49.72	TRUE	-5.96	-0.3
2026-04-02	170	17.65	PUT	16	148	54.18	TRUE	-3.85	-0.18
2026-04-02	172.5	22.43	PUT	0	3	38.87	TRUE	0	0
2026-04-02	175	20.59	PUT	7	93	42.88	TRUE	-5.79	-0.22
2026-04-02	177.5	22.45	PUT	1	0	0	TRUE	22.45	0
2026-04-02	180	26.35	PUT	1	80	68.73	TRUE	-4.55	-0.15
2026-04-02	182.5	0	PUT	0	0	0	TRUE	0	0
2026-04-02	185	32.32	PUT	0	15	0	TRUE	0	0
2026-04-02	190	39.1	PUT	0	41	0	TRUE	0	0
2026-04-02	195	39.82	PUT	0	0	0	TRUE	0	0
2026-04-02	200	46.5	PUT	0	0	0	TRUE	0	0
2026-04-02	205	46	PUT	0	0	84.09	TRUE	0	0
2026-04-02	210	45.3	PUT	0	0	91.94	TRUE	0	0
2026-04-02	215	52.35	PUT	0	0	97.79	TRUE	0	0
2026-04-02	220	60.8	PUT	0	0	107	TRUE	0	0
2026-04-02	225	64.2	PUT	0	0	114.26	TRUE	0	0
2026-04-02	230	0	PUT	0	0	144.07	TRUE	0	0
2026-04-02	235	0	PUT	0	0	143.69	TRUE	0	0
2026-04-02	240	0	PUT	0	0	128.54	TRUE	0	0
2026-04-02	245	0	PUT	0	0	148.24	TRUE	0	0
2026-04-02	250	0	PUT	0	0	153.45	TRUE	0	0
2026-04-02	255	0	PUT	0	0	138.93	TRUE	0	0
2026-04-10	75	96.13	CALL	0	4	137.54	TRUE	0	0
2026-04-10	80	0	CALL	0	0	140.31	TRUE	0	0
2026-04-10	85	0	CALL	0	0	101.02	TRUE	0	0
2026-04-10	90	67.11	CALL	0	4	121.91	TRUE	0	0
2026-04-10	95	75	CALL	0	9	108.75	TRUE	0	0
2026-04-10	100	0	CALL	0	0	102.61	TRUE	0	0
2026-04-10	105	0	CALL	0	0	94.62	TRUE	0	0
2026-04-10	110	39.92	CALL	0	25	89.51	TRUE	0	0
2026-04-10	115	53	CALL	0	1	73.49	TRUE	0	0
2026-04-10	120	36.6	CALL	0	93	73.16	TRUE	0	0
2026-04-10	125	26.48	CALL	0	36	69.57	TRUE	0	0
2026-04-10	130	22.37	CALL	0	50	68.53	TRUE	0	0
2026-04-10	135	20.6	CALL	6	21	53.86	TRUE	20.6	0
2026-04-10	140	16.07	CALL	3	61	57.72	TRUE	1.55	0.11
2026-04-10	141	15.91	CALL	2	0	55.56	TRUE	15.91	0
2026-04-10	142	0	CALL	0	0	58.73	TRUE	0	0
2026-04-10	143	0	CALL	0	0	54.44	TRUE	0	0
2026-04-10	144	0	CALL	0	0	56.75	TRUE	0	0
2026-04-10	145	12.63	CALL	6	115	51.82	TRUE	2.58	0.26
2026-04-10	146	0	CALL	0	0	53.71	TRUE	0	0
2026-04-10	147	10.25	CALL	3	0	53.3	TRUE	10.25	0
2026-04-10	148	10.86	CALL	2	0	53.41	TRUE	10.86	0
2026-04-10	149	9.67	CALL	1	0	52.22	TRUE	9.67	0
2026-04-10	150	9.5	CALL	197	393	52.13	TRUE	2.24	0.31
2026-04-10	152.5	7.75	CALL	26	0	49.34	TRUE	7.75	0
2026-04-10	155	6.75	CALL	207	236	51.08	FALSE	1.95	0.41
2026-04-10	157.5	5.31	CALL	20	0	48.54	FALSE	5.31	0
2026-04-10	160	4.47	CALL	329	577	49.37	FALSE	1.22	0.38
2026-04-10	162.5	3.44	CALL	83	0	47.7	FALSE	3.44	0
2026-04-10	165	2.75	CALL	295	1118	47.65	FALSE	0.67	0.32
2026-04-10	167.5	2.18	CALL	127	0	47.65	FALSE	2.18	0
2026-04-10	170	1.64	CALL	4721	1703	46.9	FALSE	0.43	0.36
2026-04-10	172.5	1.24	CALL	57	0	46.58	FALSE	1.24	0
2026-04-10	175	0.92	CALL	259	2289	46.22	FALSE	0.17	0.23
2026-04-10	177.5	0.62	CALL	8	0	46.86	FALSE	0.62	0
2026-04-10	180	0.52	CALL	302	1150	46.31	FALSE	0.04	0.08
2026-04-10	185	0.3	CALL	67	289	46.91	FALSE	0	0
2026-04-10	190	0.16	CALL	30	665	47.01	FALSE	-0.25	-0.61
2026-04-10	195	0.09	CALL	5	229	47.65	FALSE	-0.04	-0.31
2026-04-10	200	0.07	CALL	35	437	50.32	FALSE	-0.03	-0.3
2026-04-10	205	0.04	CALL	0	124	55.35	FALSE	0	0
2026-04-10	210	0.03	CALL	19	308	52.93	FALSE	-0.18	-0.86
2026-04-10	215	0.23	CALL	0	80	63.21	FALSE	0	0
2026-04-10	220	0.1	CALL	8	97	60.89	FALSE	0.05	1
2026-04-10	225	0.02	CALL	1	10	60.72	FALSE	0.02	0
2026-04-10	230	0.21	CALL	0	25	74.1	FALSE	0	0
2026-04-10	235	0	CALL	0	0	108.61	FALSE	0	0
2026-04-10	240	0.14	CALL	0	2	86.66	FALSE	0	0
2026-04-10	245	0	CALL	0	0	145.33	FALSE	0	0
2026-04-10	250	0	CALL	0	0	149.82	FALSE	0	0
2026-04-10	255	0	CALL	0	0	154.18	FALSE	0	0
2026-04-10	75	0.1	PUT	0	21	132.05	FALSE	0	0
2026-04-10	80	0.05	PUT	0	80	110.31	FALSE	0	0
2026-04-10	85	0.05	PUT	10	51	106.56	FALSE	-0.06	-0.55
2026-04-10	90	0.05	PUT	25	52	97.15	FALSE	-0.05	-0.5
2026-04-10	95	0.07	PUT	11	635	91.82	FALSE	-0.08	-0.53
2026-04-10	100	0.1	PUT	5	75	86.91	FALSE	-0.13	-0.57
2026-04-10	105	0.25	PUT	0	585	86.77	FALSE	0	0
2026-04-10	110	0.22	PUT	7	630	78.49	FALSE	-0.11	-0.33
2026-04-10	115	0.43	PUT	1	259	78.52	FALSE	-0.22	-0.34
2026-04-10	120	0.46	PUT	44	474	69.96	FALSE	-0.44	-0.49
2026-04-10	125	0.72	PUT	26	688	67.09	FALSE	-0.65	-0.47
2026-04-10	130	1.03	PUT	79	1391	62.95	FALSE	-0.98	-0.49
2026-04-10	135	1.57	PUT	1018	980	60.13	FALSE	-1.58	-0.5
2026-04-10	140	2.16	PUT	67	576	57.87	FALSE	-1.91	-0.47
2026-04-10	141	3.05	PUT	1	0	57.18	FALSE	3.05	0
2026-04-10	142	2.81	PUT	42	0	56.85	FALSE	2.81	0
2026-04-10	143	0	PUT	0	0	56.33	FALSE	0	0
2026-04-10	144	3.39	PUT	44	0	56.83	FALSE	3.39	0
2026-04-10	145	3.51	PUT	2207	1509	55.11	FALSE	-2.31	-0.4
2026-04-10	146	3.86	PUT	1	0	55.25	FALSE	3.86	0
2026-04-10	147	3.94	PUT	5	0	53	FALSE	3.94	0
2026-04-10	148	5.05	PUT	290	0	53.94	FALSE	5.05	0
2026-04-10	149	4.8	PUT	23	0	53.8	FALSE	4.8	0
2026-04-10	150	5.2	PUT	607	777	53.69	FALSE	-3.4	-0.4
2026-04-10	152.5	6	PUT	129	0	51.23	FALSE	6	0
2026-04-10	155	7.35	PUT	21	563	51.87	TRUE	-3.73	-0.34
2026-04-10	157.5	8.4	PUT	7	0	49.26	TRUE	8.4	0
2026-04-10	160	11.52	PUT	538	3721	50.24	TRUE	-3.26	-0.22
2026-04-10	162.5	11.54	PUT	5	0	48.57	TRUE	11.54	0
2026-04-10	165	13.39	PUT	90	167	51.13	TRUE	-3.45	-0.2
2026-04-10	167.5	14.99	PUT	1	0	45.91	TRUE	14.99	0
2026-04-10	170	19.73	PUT	0	66	48.39	TRUE	0	0
2026-04-10	172.5	0	PUT	0	0	50.28	TRUE	0	0
2026-04-10	175	21.46	PUT	2	216	46.76	TRUE	-5.64	-0.21
2026-04-10	177.5	0	PUT	0	0	52.48	TRUE	0	0
2026-04-10	180	26.38	PUT	1	125	52.71	TRUE	-4.99	-0.16
2026-04-10	185	32.13	PUT	1	6	51.09	TRUE	32.13	0
2026-04-10	190	35.82	PUT	3	13	52.03	TRUE	-5.35	-0.13
2026-04-10	195	46.55	PUT	0	14	52.66	TRUE	0	0
2026-04-10	200	50.92	PUT	0	13	58.96	TRUE	0	0
2026-04-10	205	49.3	PUT	0	8	0	TRUE	0	0
2026-04-10	210	49.3	PUT	0	3	0	TRUE	0	0
2026-04-10	215	55.8	PUT	0	3	0	TRUE	0	0
2026-04-10	220	0	PUT	0	0	72.83	TRUE	0	0
2026-04-10	225	0	PUT	0	0	0	TRUE	0	0
2026-04-10	230	68.25	PUT	0	0	0	TRUE	0	0
2026-04-10	235	0	PUT	0	0	0	TRUE	0	0
2026-04-10	240	0	PUT	0	0	0	TRUE	0	0
2026-04-10	245	0	PUT	0	0	105.14	TRUE	0	0
2026-04-10	250	0	PUT	0	0	112.26	TRUE	0	0
2026-04-10	255	0	PUT	0	0	0	TRUE	0	0
2026-04-17	75	78.08	CALL	0	1	121.49	TRUE	0	0
2026-04-17	80	74.2	CALL	18	92	115.4	TRUE	74.2	0
2026-04-17	85	68.4	CALL	50	11	76.67	TRUE	68.4	0
2026-04-17	90	54.27	CALL	0	64	98.57	TRUE	0	0
2026-04-17	95	52.25	CALL	0	33	96.36	TRUE	0	0
2026-04-17	100	54.3	CALL	142	150	88.02	TRUE	4.3	0.09
2026-04-17	105	49.72	CALL	166	83	76.33	TRUE	49.72	0
2026-04-17	110	44.88	CALL	169	51	74.1	TRUE	2.88	0.07
2026-04-17	115	40.14	CALL	161	63	72.65	TRUE	4.26	0.12
2026-04-17	120	35.39	CALL	165	237	68.91	TRUE	3.05	0.09
2026-04-17	125	30.1	CALL	2	125	54.33	TRUE	2.85	0.1
2026-04-17	130	26.2	CALL	2	434	61.97	TRUE	4.31	0.2
2026-04-17	135	21.77	CALL	8	810	58.07	TRUE	4.47	0.26
2026-04-17	140	17.8	CALL	24	1207	56.45	TRUE	3.45	0.24
2026-04-17	141	16.2	CALL	1	0	56.96	TRUE	16.2	0
2026-04-17	142	14.71	CALL	42	0	55.98	TRUE	14.71	0
2026-04-17	143	15.19	CALL	2	0	52.58	TRUE	15.19	0
2026-04-17	144	14.41	CALL	2	0	51.84	TRUE	14.41	0
2026-04-17	145	13.75	CALL	165	2406	51.87	TRUE	2.85	0.26
2026-04-17	146	13.21	CALL	2	0	52.61	TRUE	13.21	0
2026-04-17	147	0	CALL	0	0	54.58	TRUE	0	0
2026-04-17	148	10.45	CALL	5	0	54.25	TRUE	10.45	0
2026-04-17	149	10.86	CALL	26	0	51.01	TRUE	10.86	0
2026-04-17	150	10.75	CALL	188	3765	52.13	TRUE	2.45	0.3
2026-04-17	152.5	9.03	CALL	35	0	49.72	TRUE	9.03	0
2026-04-17	155	7.8	CALL	1715	4341	49.68	FALSE	1.75	0.29
2026-04-17	157.5	6.8	CALL	717	0	48.75	FALSE	6.8	0
2026-04-17	160	5.51	CALL	4091	12875	48.37	FALSE	1.16	0.27
2026-04-17	162.5	4.6	CALL	82	0	48.06	FALSE	4.6	0
2026-04-17	165	3.8	CALL	524	5272	47.73	FALSE	0.8	0.27
2026-04-17	167.5	3.05	CALL	66	0	46.97	FALSE	3.05	0
2026-04-17	170	2.4	CALL	4437	9556	46.15	FALSE	0.41	0.21
2026-04-17	172.5	1.87	CALL	359	0	46.05	FALSE	1.87	0
2026-04-17	175	1.54	CALL	2919	15235	45.88	FALSE	0.27	0.21
2026-04-17	177.5	1.2	CALL	71	0	45.56	FALSE	1.2	0
2026-04-17	180	0.95	CALL	999	7812	45.58	FALSE	0.11	0.13
2026-04-17	185	0.61	CALL	285	6947	46.07	FALSE	0.06	0.11
2026-04-17	190	0.35	CALL	288	7926	45.65	FALSE	-0.03	-0.08
2026-04-17	195	0.23	CALL	221	4623	46.57	FALSE	-0.06	-0.21
2026-04-17	200	0.15	CALL	906	9310	47.39	FALSE	-0.04	-0.21
2026-04-17	210	0.07	CALL	110	6065	49.46	FALSE	-0.03	-0.3
2026-04-17	220	0.04	CALL	32	2138	52.36	FALSE	-0.03	-0.43
2026-04-17	230	0.1	CALL	47	6952	64.57	FALSE	0.07	2.33
2026-04-17	240	0.01	CALL	22	7726	55.65	FALSE	-0.02	-0.67
2026-04-17	250	0.03	CALL	187	3805	66.6	FALSE	0	0
2026-04-17	260	0.08	CALL	226	4739	79.11	FALSE	0.04	1
2026-04-17	270	0.03	CALL	89	2756	75.88	FALSE	0.02	2
2026-04-17	280	0.03	CALL	23	5267	80.21	FALSE	0.01	0.5
2026-04-17	290	0.01	CALL	13	7197	76.68	FALSE	-0.01	-0.5
2026-04-17	300	0.01	CALL	2	7893	80.36	FALSE	0	0
2026-04-17	310	0.01	CALL	0	2370	96.76	FALSE	0	0
2026-04-17	320	0.01	CALL	0	898	100.58	FALSE	0	0
2026-04-17	330	0.08	CALL	0	1030	90.62	FALSE	0	0
2026-04-17	340	0.01	CALL	10	2176	93.8	FALSE	0.01	0
2026-04-17	350	0.01	CALL	29	1869	96.87	FALSE	0.01	0
2026-04-17	360	0.03	CALL	2	943	109.3	FALSE	0.03	0
2026-04-17	370	0.02	CALL	1	622	108.56	FALSE	0.02	0
2026-04-17	380	0.02	CALL	0	494	199.49	FALSE	0	0
2026-04-17	390	0.01	CALL	0	719	138.58	FALSE	0	0
2026-04-17	400	0.01	CALL	0	1659	126.81	FALSE	0	0
2026-04-17	410	0.05	CALL	0	216	123.87	FALSE	0	0
2026-04-17	420	0.2	CALL	0	923	211.81	FALSE	0	0
2026-04-17	430	0.01	CALL	0	726	150.76	FALSE	0	0
2026-04-17	440	0.13	CALL	0	282	166.31	FALSE	0	0
2026-04-17	450	0.03	CALL	0	259	178.09	FALSE	0	0
2026-04-17	460	0.04	CALL	0	328	136.54	FALSE	0	0
2026-04-17	470	0.01	CALL	0	260	142.34	FALSE	0	0
2026-04-17	480	0.1	CALL	0	4657	173.8	FALSE	0	0
2026-04-17	490	0.05	CALL	0	890	154.56	FALSE	0	0
2026-04-17	500	0.01	CALL	0	1399	133.72	FALSE	0	0
2026-04-17	510	0.02	CALL	0	4321	147.73	FALSE	0	0
2026-04-17	75	0.07	PUT	7	58	112.11	FALSE	0	0
2026-04-17	80	0.11	PUT	0	662	106	FALSE	0	0
2026-04-17	85	0.14	PUT	1	308	102.79	FALSE	0.14	0
2026-04-17	90	0.07	PUT	24	900	85.82	FALSE	-0.1	-0.59
2026-04-17	95	0.12	PUT	10	928	83.6	FALSE	-0.11	-0.48
2026-04-17	100	0.17	PUT	73	1396	79.52	FALSE	-0.16	-0.48
2026-04-17	105	0.25	PUT	228	3123	76.09	FALSE	-0.2	-0.44
2026-04-17	110	0.37	PUT	42	5379	72.95	FALSE	-0.24	-0.39
2026-04-17	115	0.5	PUT	132	1791	68.74	FALSE	-0.47	-0.48
2026-04-17	120	0.76	PUT	370	5051	66.37	FALSE	-0.54	-0.42
2026-04-17	125	1.05	PUT	266	9302	62.75	FALSE	-0.83	-0.44
2026-04-17	130	1.57	PUT	489	3902	60.7	FALSE	-1.13	-0.42
2026-04-17	135	2.26	PUT	267	5387	58.33	FALSE	-1.43	-0.39
2026-04-17	140	3.2	PUT	747	5916	56.01	FALSE	-1.87	-0.37
2026-04-17	141	3.42	PUT	10	0	55.52	FALSE	3.42	0
2026-04-17	142	3.7	PUT	28	0	55.4	FALSE	3.7	0
2026-04-17	143	4.08	PUT	24	0	55.91	FALSE	4.08	0
2026-04-17	144	4.2	PUT	13	0	54.37	FALSE	4.2	0
2026-04-17	145	4.46	PUT	374	5073	53.78	FALSE	-2.36	-0.35
2026-04-17	146	4.73	PUT	3	0	53.16	FALSE	4.73	0
2026-04-17	147	5.66	PUT	5	0	51.24	FALSE	5.66	0
2026-04-17	148	5.51	PUT	6	0	53.22	FALSE	5.51	0
2026-04-17	149	5.9	PUT	37	0	53.07	FALSE	5.9	0
2026-04-17	150	6.3	PUT	542	5980	52.87	FALSE	-2.73	-0.3
2026-04-17	152.5	7.25	PUT	119	0	51.54	FALSE	7.25	0
2026-04-17	155	8.4	PUT	1494	3806	50.75	TRUE	-3.37	-0.29
2026-04-17	157.5	9.8	PUT	28	0	50.77	TRUE	9.8	0
2026-04-17	160	11.1	PUT	117	4181	49.42	TRUE	-3.95	-0.26
2026-04-17	162.5	11.95	PUT	3	0	49.22	TRUE	11.95	0
2026-04-17	165	14.35	PUT	57	3126	48.61	TRUE	-4.25	-0.23
2026-04-17	167.5	15.96	PUT	2	0	46.87	TRUE	15.96	0
2026-04-17	170	18.2	PUT	48	2309	49.14	TRUE	-4.64	-0.2
2026-04-17	172.5	0	PUT	0	0	45.48	TRUE	0	0
2026-04-17	175	22.4	PUT	16	4165	50.03	TRUE	-4.9	-0.18
2026-04-17	177.5	0	PUT	0	0	44.83	TRUE	0	0
2026-04-17	180	27.62	PUT	77	6483	49.44	TRUE	-4.28	-0.13
2026-04-17	185	33.3	PUT	13	1836	50.34	TRUE	-1.5	-0.04
2026-04-17	190	36.18	PUT	6	2131	53.33	TRUE	-4.02	-0.1
2026-04-17	195	40.8	PUT	5	3326	49.16	TRUE	-3.95	-0.09
2026-04-17	200	45.4	PUT	13	5372	52.54	TRUE	-6.07	-0.12
2026-04-17	210	55.11	PUT	6	1967	0	TRUE	-5.7	-0.09
2026-04-17	220	64.38	PUT	2	2250	0	TRUE	-6.54	-0.09
2026-04-17	230	76.72	PUT	0	497	0	TRUE	0	0
2026-04-17	240	82.7	PUT	0	258	0	TRUE	0	0
2026-04-17	250	93.47	PUT	0	129	0	TRUE	0	0
2026-04-17	260	102.71	PUT	0	250	0	TRUE	0	0
2026-04-17	270	112.6	PUT	0	64	97.27	TRUE	0	0
2026-04-17	280	131.2	PUT	0	21	102.8	TRUE	0	0
2026-04-17	290	139.8	PUT	0	16	108.1	TRUE	0	0
2026-04-17	300	146.04	PUT	2	15	129.12	TRUE	-6.31	-0.04
2026-04-17	310	160.9	PUT	0	8	118.13	TRUE	0	0
2026-04-17	320	172.4	PUT	0	7	145.61	TRUE	0	0
2026-04-17	330	179.75	PUT	0	8	146.52	TRUE	0	0
2026-04-17	340	204.39	PUT	0	0	140.53	TRUE	0	0
2026-04-17	350	129.8	PUT	0	0	147.58	TRUE	0	0
2026-04-17	360	147.93	PUT	0	0	147.85	TRUE	0	0
2026-04-17	370	182.3	PUT	0	0	148.65	TRUE	0	0
2026-04-17	380	187	PUT	0	0	166.94	TRUE	0	0
2026-04-17	390	171.33	PUT	0	0	172.92	TRUE	0	0
2026-04-17	400	0	PUT	0	0	165.3	TRUE	0	0
2026-04-17	410	0	PUT	0	0	170.45	TRUE	0	0
2026-04-17	420	138.92	PUT	0	0	167.55	TRUE	0	0
2026-04-17	430	170.1	PUT	0	0	171.05	TRUE	0	0
2026-04-17	440	202.96	PUT	0	0	181.14	TRUE	0	0
2026-04-17	450	151.8	PUT	0	0	202.29	TRUE	0	0
2026-04-17	460	179.6	PUT	0	0	186.41	TRUE	0	0
2026-04-17	470	193.65	PUT	0	0	176.76	TRUE	0	0
2026-04-17	480	197.7	PUT	0	0	192.8	TRUE	0	0
2026-04-17	490	187.95	PUT	0	0	197.37	TRUE	0	0
2026-04-17	500	346.4	PUT	0	0	188.93	TRUE	0	0
2026-04-17	510	285.85	PUT	0	0	206.13	TRUE	0	0
2026-04-24	80	0	CALL	0	0	0	TRUE	0	0
2026-04-24	85	0	CALL	0	0	0	TRUE	0	0
2026-04-24	90	0	CALL	0	0	0	TRUE	0	0
2026-04-24	95	0	CALL	0	0	0	TRUE	0	0
2026-04-24	100	54.45	CALL	1	1	65.98	TRUE	54.45	0
2026-04-24	105	51.5	CALL	0	18	58.04	TRUE	0	0
2026-04-24	110	54.85	CALL	0	10	72.72	TRUE	0	0
2026-04-24	115	0	CALL	0	0	66.06	TRUE	0	0
2026-04-24	120	35	CALL	2	2	52.24	TRUE	35	0
2026-04-24	125	30	CALL	0	3	62.68	TRUE	0	0
2026-04-24	130	26.2	CALL	1	20	54.23	TRUE	26.2	0
2026-04-24	135	22	CALL	1	34	52.88	TRUE	22	0
2026-04-24	140	18.5	CALL	4	35	54.53	TRUE	3.61	0.24
2026-04-24	145	14.5	CALL	1	81	50.28	TRUE	2.54	0.21
2026-04-24	150	10.7	CALL	17	328	50.27	TRUE	1.3	0.14
2026-04-24	155	9	CALL	141	435	50.31	FALSE	1.85	0.26
2026-04-24	160	6.5	CALL	105	332	48.12	FALSE	1.29	0.25
2026-04-24	165	4.53	CALL	633	565	46.44	FALSE	0.75	0.2
2026-04-24	170	3.17	CALL	238	253	45.97	FALSE	0.56	0.21
2026-04-24	175	2.15	CALL	309	1292	45.51	FALSE	0.35	0.19
2026-04-24	180	1.45	CALL	1244	289	45.41	FALSE	0.17	0.13
2026-04-24	185	0.94	CALL	85	76	45.13	FALSE	0.04	0.04
2026-04-24	190	0.63	CALL	199	231	45.45	FALSE	0.03	0.05
2026-04-24	195	0.27	CALL	12	636	42.23	FALSE	-0.19	-0.41
2026-04-24	200	0.26	CALL	230	1308	45.63	FALSE	-0.11	-0.3
2026-04-24	205	0.16	CALL	132	172	45.56	FALSE	0.16	0
2026-04-24	210	0.38	CALL	0	89	54.95	FALSE	0	0
2026-04-24	215	0.18	CALL	1	28	52.79	FALSE	0.18	0
2026-04-24	220	0.1	CALL	14	83	51.53	FALSE	-0.02	-0.17
2026-04-24	225	1.46	CALL	0	2	65.34	FALSE	0	0
2026-04-24	230	0.1	CALL	1	92	57.01	FALSE	0.1	0
2026-04-24	235	0.05	CALL	29	32	54.99	FALSE	0.05	0
2026-04-24	240	0	CALL	0	0	88.35	FALSE	0	0
2026-04-24	245	0	CALL	0	0	108.85	FALSE	0	0
2026-04-24	250	0	CALL	0	0	79.49	FALSE	0	0
2026-04-24	255	0	CALL	0	0	115.49	FALSE	0	0
2026-04-24	80	0.05	PUT	2	56	87.5	FALSE	0.05	0
2026-04-24	85	0.5	PUT	0	11	94.54	FALSE	0	0
2026-04-24	90	0.2	PUT	0	43	92.01	FALSE	0	0
2026-04-24	95	0.5	PUT	0	4	84.33	FALSE	0	0
2026-04-24	100	0.25	PUT	35	109	74.68	FALSE	-0.1	-0.29
2026-04-24	105	0.75	PUT	1	24	73.68	FALSE	-0.53	-0.41
2026-04-24	110	0.5	PUT	6	37	68.36	FALSE	-0.41	-0.45
2026-04-24	115	0.81	PUT	13	171	67.53	FALSE	-0.48	-0.37
2026-04-24	120	1.15	PUT	24	232	65.12	FALSE	-0.7	-0.38
2026-04-24	125	1.56	PUT	37	129	62.16	FALSE	-0.74	-0.32
2026-04-24	130	2.09	PUT	53	190	59.12	FALSE	-1.41	-0.4
2026-04-24	135	2.77	PUT	52	204	56	FALSE	-1.99	-0.42
2026-04-24	140	3.9	PUT	50	229	54.63	FALSE	-2.25	-0.37
2026-04-24	145	5.3	PUT	186	236	52.93	FALSE	-2.81	-0.35
2026-04-24	150	7	PUT	166	511	50.91	FALSE	-2.84	-0.29
2026-04-24	155	10	PUT	16	297	53.87	TRUE	-3.1	-0.24
2026-04-24	160	13.43	PUT	33	187	46.88	TRUE	-1.87	-0.12
2026-04-24	165	16.05	PUT	9	161	46.89	TRUE	-3.95	-0.2
2026-04-24	170	18.43	PUT	4	65	45.4	TRUE	-5.11	-0.22
2026-04-24	175	22.69	PUT	34	38	47.01	TRUE	-5.65	-0.2
2026-04-24	180	26.38	PUT	2	30	40.77	TRUE	-4.5	-0.15
2026-04-24	185	31.47	PUT	1	6	47.04	TRUE	31.47	0
2026-04-24	190	41.55	PUT	0	33	47.49	TRUE	0	0
2026-04-24	195	41.1	PUT	1	27	51.13	TRUE	41.1	0
2026-04-24	200	51.59	PUT	0	19	49.95	TRUE	0	0
2026-04-24	205	44.61	PUT	0	3	60.86	TRUE	0	0
2026-04-24	210	49.5	PUT	0	4	52.91	TRUE	0	0
2026-04-24	215	0	PUT	0	0	69.18	TRUE	0	0
2026-04-24	220	65.3	PUT	0	2	61.93	TRUE	0	0
2026-04-24	225	69.95	PUT	0	1	72.13	TRUE	0	0
2026-04-24	230	0	PUT	0	0	72.02	TRUE	0	0
2026-04-24	235	0	PUT	0	0	73.5	TRUE	0	0
2026-04-24	240	0	PUT	0	0	76.58	TRUE	0	0
2026-04-24	245	0	PUT	0	0	91.05	TRUE	0	0
2026-04-24	250	0	PUT	0	0	77.69	TRUE	0	0
2026-04-24	255	0	PUT	0	0	95.01	TRUE	0	0
2026-05-01	85	0	CALL	0	0	0	TRUE	0	0
2026-05-01	90	64.74	CALL	10	0	82.17	TRUE	64.74	0
2026-05-01	95	0	CALL	0	0	74.41	TRUE	0	0
2026-05-01	100	56	CALL	0	0	77.09	TRUE	0	0
2026-05-01	105	45.8	CALL	0	4	71.1	TRUE	0	0
2026-05-01	110	0	CALL	0	0	69.09	TRUE	0	0
2026-05-01	115	41	CALL	1	0	70.38	TRUE	41	0
2026-05-01	120	36	CALL	30	0	62.27	TRUE	36	0
2026-05-01	125	30.6	CALL	0	3	58.71	TRUE	0	0
2026-05-01	130	26.33	CALL	0	1	59.97	TRUE	0	0
2026-05-01	135	22.3	CALL	1	79	57.31	TRUE	2.65	0.13
2026-05-01	140	16.22	CALL	0	121	55.06	TRUE	0	0
2026-05-01	145	16.25	CALL	11	76	55.09	TRUE	3.05	0.23
2026-05-01	150	11.45	CALL	166	459	52.58	TRUE	1.15	0.11
2026-05-01	155	9.86	CALL	20	264	49.71	FALSE	1.86	0.23
2026-05-01	160	7.17	CALL	20	78	46.83	FALSE	1.09	0.18
2026-05-01	165	5.52	CALL	857	95	47.22	FALSE	0.72	0.15
2026-05-01	170	4.01	CALL	51	158	46.49	FALSE	0.46	0.13
2026-05-01	175	2.88	CALL	92	303	46.1	FALSE	0.43	0.18
2026-05-01	180	2.09	CALL	426	2626	46.25	FALSE	0.24	0.13
2026-05-01	185	1.35	CALL	125	197	45.01	FALSE	-0.11	-0.08
2026-05-01	190	0.98	CALL	327	128	45.6	FALSE	0.01	0.01
2026-05-01	195	0.7	CALL	3	38	46.03	FALSE	0	0
2026-05-01	200	0.47	CALL	16	108	45.93	FALSE	-0.02	-0.04
2026-05-01	205	0.26	CALL	1	3	44.47	FALSE	0.26	0
2026-05-01	210	0.29	CALL	2	14	48.4	FALSE	0.29	0
2026-05-01	215	0.27	CALL	1	1	50.82	FALSE	0.04	0.17
2026-05-01	220	0.35	CALL	0	6	54.6	FALSE	0	0
2026-05-01	225	0	CALL	0	0	63.83	FALSE	0	0
2026-05-01	230	1.3	CALL	0	1	64.26	FALSE	0	0
2026-05-01	235	0	CALL	0	0	66.52	FALSE	0	0
2026-05-01	240	0	CALL	0	0	65.03	FALSE	0	0
2026-05-01	245	0	CALL	0	0	72.05	FALSE	0	0
2026-05-01	250	0	CALL	0	0	92.36	FALSE	0	0
2026-05-01	85	0	PUT	0	0	102.22	FALSE	0	0
2026-05-01	90	0	PUT	0	0	97.8	FALSE	0	0
2026-05-01	95	0.28	PUT	12	0	76.02	FALSE	0.28	0
2026-05-01	100	0.56	PUT	0	49	74.89	FALSE	0	0
2026-05-01	105	0.58	PUT	0	9	72.62	FALSE	0	0
2026-05-01	110	0.8	PUT	113	3	68.4	FALSE	-0.36	-0.31
2026-05-01	115	1.05	PUT	4	70	65.15	FALSE	-0.54	-0.34
2026-05-01	120	1.48	PUT	16	56	63.27	FALSE	-0.74	-0.33
2026-05-01	125	1.95	PUT	4	105	60.44	FALSE	-1.05	-0.35
2026-05-01	130	2.63	PUT	32	79	58.28	FALSE	-1.62	-0.38
2026-05-01	135	3.56	PUT	14	103	56.54	FALSE	-1.79	-0.33
2026-05-01	140	4.73	PUT	34	169	54.77	FALSE	-2.27	-0.32
2026-05-01	145	6.34	PUT	152	107	53.86	FALSE	-2.48	-0.28
2026-05-01	150	8.05	PUT	31	173	51.68	FALSE	-2.92	-0.27
2026-05-01	155	10.55	PUT	19	785	51.71	TRUE	-3.25	-0.24
2026-05-01	160	12.95	PUT	5	46	49.34	TRUE	-4.55	-0.26
2026-05-01	165	20.4	PUT	0	41	47.65	TRUE	0	0
2026-05-01	170	19.29	PUT	3	14	46.54	TRUE	-4.91	-0.2
2026-05-01	175	24.82	PUT	3	3	45.41	TRUE	24.82	0
2026-05-01	180	28.15	PUT	0	2	47.43	TRUE	0	0
2026-05-01	185	35.84	PUT	0	3	45.99	TRUE	0	0
2026-05-01	190	36.57	PUT	1	2	48.8	TRUE	36.57	0
2026-05-01	195	40.4	PUT	0	3	48.13	TRUE	0	0
2026-05-01	200	51.33	PUT	0	2	48.25	TRUE	0	0
2026-05-01	205	49.77	PUT	0	1	47.58	TRUE	0	0
2026-05-01	210	53.65	PUT	0	1	55.39	TRUE	0	0
2026-05-01	215	0	PUT	0	0	58.22	TRUE	0	0
2026-05-01	220	63.55	PUT	0	1	59.55	TRUE	0	0
2026-05-01	225	0	PUT	0	0	61.92	TRUE	0	0
2026-05-01	230	76.26	PUT	0	1	59.77	TRUE	0	0
2026-05-01	235	0	PUT	0	0	67.01	TRUE	0	0
2026-05-01	240	0	PUT	0	0	69.83	TRUE	0	0
2026-05-01	245	0	PUT	0	0	71.59	TRUE	0	0
2026-05-01	250	0	PUT	0	0	0	TRUE	0	0
2026-05-15	75	88	CALL	0	1	0	TRUE	0	0
2026-05-15	80	85.02	CALL	0	1	66.68	TRUE	0	0
2026-05-15	85	66.05	CALL	0	2	76.47	TRUE	0	0
2026-05-15	90	64.93	CALL	7	7	75.78	TRUE	64.93	0
2026-05-15	95	59.98	CALL	1	80	69.84	TRUE	59.98	0
2026-05-15	100	51.74	CALL	0	292	75.84	TRUE	0	0
2026-05-15	105	45.24	CALL	0	58	69.94	TRUE	0	0
2026-05-15	110	48.39	CALL	0	45	65.1	TRUE	0	0
2026-05-15	115	41.12	CALL	6	168	60.9	TRUE	41.12	0
2026-05-15	120	36.53	CALL	1	161	57.94	TRUE	3.88	0.12
2026-05-15	125	32.43	CALL	2	272	58.12	TRUE	3.7	0.13
2026-05-15	130	29.2	CALL	4	396	62.16	TRUE	4.2	0.17
2026-05-15	135	24.3	CALL	6	284	54.4	TRUE	2.95	0.14
2026-05-15	140	21	CALL	27	1270	54.84	TRUE	3.5	0.2
2026-05-15	145	17.5	CALL	14	1048	52.79	TRUE	3.2	0.22
2026-05-15	150	14.5	CALL	257	2058	51.77	TRUE	2.2	0.18
2026-05-15	155	11.76	CALL	246	1543	50.51	FALSE	1.77	0.18
2026-05-15	160	9.4	CALL	428	2294	49.51	FALSE	1.4	0.18
2026-05-15	165	7.51	CALL	1070	3127	49.16	FALSE	1.11	0.17
2026-05-15	170	5.74	CALL	397	2578	47.98	FALSE	0.69	0.14
2026-05-15	175	4.41	CALL	2456	1600	47.5	FALSE	0.62	0.16
2026-05-15	180	3.35	CALL	2426	3839	47.12	FALSE	0.43	0.15
2026-05-15	185	2.51	CALL	210	2029	46.78	FALSE	0.28	0.13
2026-05-15	190	1.9	CALL	1472	3578	46.79	FALSE	0.25	0.15
2026-05-15	195	1.36	CALL	2141	958	46.22	FALSE	0.09	0.07
2026-05-15	200	1.04	CALL	1563	9205	46.58	FALSE	0.04	0.04
2026-05-15	210	0.58	CALL	95	3169	46.9	FALSE	-0.04	-0.06
2026-05-15	220	0.36	CALL	172	7156	48.16	FALSE	0	0
2026-05-15	230	0.31	CALL	221	1796	51.77	FALSE	0.05	0.19
2026-05-15	240	0.13	CALL	10	2021	49.8	FALSE	-0.06	-0.32
2026-05-15	250	0.11	CALL	216	5184	52.58	FALSE	-0.03	-0.21
2026-05-15	260	0.08	CALL	4	1726	54.16	FALSE	-0.01	-0.11
2026-05-15	270	0.07	CALL	2	1597	56.68	FALSE	0	0
2026-05-15	280	0.05	CALL	345	1494	57.78	FALSE	0	0
2026-05-15	290	0.07	CALL	749	1169	62.9	FALSE	-0.09	-0.56
2026-05-15	300	0.05	CALL	342	4233	63.58	FALSE	0.01	0.25
2026-05-15	310	0.05	CALL	0	876	69.12	FALSE	0	0
2026-05-15	320	0.14	CALL	0	782	86.43	FALSE	0	0
2026-05-15	330	0.15	CALL	0	598	87.95	FALSE	0	0
2026-05-15	340	0.05	CALL	0	314	90.4	FALSE	0	0
2026-05-15	350	0.1	CALL	1	1047	81.81	FALSE	0.08	4
2026-05-15	360	0.06	CALL	1	681	79.92	FALSE	0.01	0.2
2026-05-15	370	0.08	CALL	0	325	94.58	FALSE	0	0
2026-05-15	380	0.09	CALL	0	8356	90.52	FALSE	0	0
2026-05-15	390	0.06	CALL	0	204	112.96	FALSE	0	0
2026-05-15	400	0.03	CALL	0	500	114.85	FALSE	0	0
2026-05-15	410	0.07	CALL	0	284	117.23	FALSE	0	0
2026-05-15	420	0.07	CALL	0	346	144.6	FALSE	0	0
2026-05-15	430	0.02	CALL	0	294	146.27	FALSE	0	0
2026-05-15	440	0.1	CALL	0	95	100.96	FALSE	0	0
2026-05-15	450	0.07	CALL	0	129	115.11	FALSE	0	0
2026-05-15	460	0.09	CALL	0	45	128.14	FALSE	0	0
2026-05-15	470	0.01	CALL	0	92	130.15	FALSE	0	0
2026-05-15	480	0.18	CALL	0	111	119.21	FALSE	0	0
2026-05-15	490	0.07	CALL	0	183	164.22	FALSE	0	0
2026-05-15	500	0.04	CALL	24	782	102.32	FALSE	0	0
2026-05-15	510	0.04	CALL	6	665	103.81	FALSE	0.04	0
2026-05-15	75	0.25	PUT	101	275	91.32	FALSE	0.25	0
2026-05-15	80	0.17	PUT	1	128	79.36	FALSE	-0.09	-0.35
2026-05-15	85	0.28	PUT	2	120	78.34	FALSE	-0.08	-0.22
2026-05-15	90	0.4	PUT	6	883	76.01	FALSE	-0.1	-0.2
2026-05-15	95	0.49	PUT	40	1044	71.92	FALSE	-0.19	-0.28
2026-05-15	100	0.75	PUT	353	1940	71.11	FALSE	-0.25	-0.25
2026-05-15	105	0.88	PUT	39	1098	66.69	FALSE	-0.52	-0.37
2026-05-15	110	1.14	PUT	37	2128	63.86	FALSE	-0.66	-0.37
2026-05-15	115	1.56	PUT	221	1266	62.12	FALSE	-0.88	-0.36
2026-05-15	120	2.01	PUT	198	10835	59.57	FALSE	-1.2	-0.37
2026-05-15	125	2.74	PUT	90	2344	58.34	FALSE	-1.23	-0.31
2026-05-15	130	3.55	PUT	245	2419	56.41	FALSE	-1.52	-0.3
2026-05-15	135	4.6	PUT	151	3028	54.78	FALSE	-2.29	-0.33
2026-05-15	140	6.07	PUT	192	6703	54.12	FALSE	-1.83	-0.23
2026-05-15	145	7.72	PUT	81	3734	52.93	FALSE	-2.68	-0.26
2026-05-15	150	9.55	PUT	545	4785	51.23	FALSE	-3.38	-0.26
2026-05-15	155	11.84	PUT	92	2154	50.19	TRUE	-3.46	-0.23
2026-05-15	160	14.62	PUT	66	1726	49.85	TRUE	-3.6	-0.2
2026-05-15	165	17.61	PUT	50	2286	49.02	TRUE	-4.3	-0.2
2026-05-15	170	21.15	PUT	17	4616	49.31	TRUE	-4.35	-0.17
2026-05-15	175	24.64	PUT	47	2552	48.04	TRUE	-2.67	-0.1
2026-05-15	180	28.1	PUT	9	2004	44.92	TRUE	-5.43	-0.16
2026-05-15	185	32.5	PUT	1	1620	45.8	TRUE	-3.88	-0.11
2026-05-15	190	37.05	PUT	62	2759	46.8	TRUE	-3.35	-0.08
2026-05-15	195	45.42	PUT	0	1295	47.81	TRUE	0	0
2026-05-15	200	46.67	PUT	18	4050	51.22	TRUE	-5.28	-0.1
2026-05-15	210	56.21	PUT	6	3524	52.84	TRUE	-4.85	-0.08
2026-05-15	220	67.18	PUT	2	2232	51.52	TRUE	-3.66	-0.05
2026-05-15	230	79.81	PUT	0	1023	57.53	TRUE	0	0
2026-05-15	240	86.2	PUT	9	666	69.97	TRUE	-2.8	-0.03
2026-05-15	250	96.97	PUT	0	0	65.86	TRUE	0	0
2026-05-15	260	96.4	PUT	0	2	68.5	TRUE	0	0
2026-05-15	270	120.8	PUT	0	22	80.76	TRUE	0	0
2026-05-15	280	126.38	PUT	1	50	92	TRUE	-4.62	-0.04
2026-05-15	290	141.28	PUT	0	60	81.92	TRUE	0	0
2026-05-15	300	145.43	PUT	3	3	96.88	TRUE	-5.29	-0.04
2026-05-15	310	152.71	PUT	0	0	91.37	TRUE	0	0
2026-05-15	320	158.65	PUT	0	0	101.92	TRUE	0	0
2026-05-15	330	165.6	PUT	0	0	109.16	TRUE	0	0
2026-05-15	340	140.57	PUT	0	0	113.17	TRUE	0	0
2026-05-15	350	190.15	PUT	0	0	0	TRUE	0	0
2026-05-15	360	203.28	PUT	0	0	112.38	TRUE	0	0
2026-05-15	370	83.66	PUT	0	0	113.13	TRUE	0	0
2026-05-15	380	92.7	PUT	0	0	116.96	TRUE	0	0
2026-05-15	390	94.65	PUT	0	0	133.43	TRUE	0	0
2026-05-15	400	206.95	PUT	0	1	114.67	TRUE	0	0
2026-05-15	410	216.95	PUT	0	0	122.79	TRUE	0	0
2026-05-15	420	125.9	PUT	0	0	129.04	TRUE	0	0
2026-05-15	430	134.65	PUT	0	0	122.6	TRUE	0	0
2026-05-15	440	209.78	PUT	0	0	139.85	TRUE	0	0
2026-05-15	450	175.5	PUT	0	0	135.07	TRUE	0	0
2026-05-15	460	173.2	PUT	0	0	148.79	TRUE	0	0
2026-05-15	470	197.85	PUT	0	0	141.67	TRUE	0	0
2026-05-15	480	164.25	PUT	0	0	158.95	TRUE	0	0
2026-05-15	490	201	PUT	0	0	150.8	TRUE	0	0
2026-05-15	500	222.95	PUT	0	0	156.18	TRUE	0	0
2026-05-15	510	274.6	PUT	0	0	147.19	TRUE	0	0
2026-06-18	60	97.8	CALL	0	126	92.83	TRUE	0	0
2026-06-18	65	92.35	CALL	0	8	82.69	TRUE	0	0
2026-06-18	70	79.3	CALL	0	22	82.83	TRUE	0	0
2026-06-18	75	81.3	CALL	0	4	75.83	TRUE	0	0
2026-06-18	80	74.35	CALL	2	11	81.23	TRUE	2.56	0.04
2026-06-18	85	71.07	CALL	3	12	84	TRUE	71.07	0
2026-06-18	90	64.43	CALL	1	87	76.46	TRUE	1.26	0.02
2026-06-18	95	77.05	CALL	0	21	72.81	TRUE	0	0
2026-06-18	100	56.69	CALL	4	411	69.82	TRUE	5.34	0.1
2026-06-18	105	51	CALL	0	53	66.62	TRUE	0	0
2026-06-18	110	47.45	CALL	51	44	66.82	TRUE	47.45	0
2026-06-18	115	54.18	CALL	0	62	66.46	TRUE	0	0
2026-06-18	120	38.06	CALL	1	251	65	TRUE	38.06	0
2026-06-18	125	37	CALL	0	727	63.46	TRUE	0	0
2026-06-18	130	31.44	CALL	8	435	62.77	TRUE	2.19	0.07
2026-06-18	135	26.6	CALL	0	322	60.07	TRUE	0	0
2026-06-18	140	24.65	CALL	17	751	60.07	TRUE	2	0.09
2026-06-18	145	21.89	CALL	36	954	57.79	TRUE	2.49	0.13
2026-06-18	150	19.25	CALL	91	2936	56.26	TRUE	2	0.12
2026-06-18	155	16.95	CALL	273	1545	56.38	FALSE	2.46	0.17
2026-06-18	160	14.48	CALL	410	4356	56.23	FALSE	1.61	0.13
2026-06-18	165	12.48	CALL	1050	13138	54.78	FALSE	1.53	0.14
2026-06-18	170	10.73	CALL	270	3875	54.53	FALSE	1.63	0.18
2026-06-18	175	9.1	CALL	174	5342	54	FALSE	1.1	0.14
2026-06-18	180	7.65	CALL	286	5839	53.43	FALSE	0.93	0.14
2026-06-18	185	6.3	CALL	327	6180	52.55	FALSE	0.65	0.12
2026-06-18	190	5.4	CALL	99	6648	52.8	FALSE	0.7	0.15
2026-06-18	195	4.35	CALL	145	3710	51.82	FALSE	0.48	0.12
2026-06-18	200	3.65	CALL	1607	12548	51.8	FALSE	0.3	0.09
2026-06-18	210	2.55	CALL	244	6161	51.78	FALSE	0.29	0.13
2026-06-18	220	1.75	CALL	120	6521	51.65	FALSE	0.15	0.09
2026-06-18	230	1.2	CALL	133	14339	51.63	FALSE	0.08	0.07
2026-06-18	240	0.84	CALL	130	8100	51.89	FALSE	0.01	0.01
2026-06-18	250	0.63	CALL	59	15636	52.77	FALSE	0.01	0.02
2026-06-18	260	0.41	CALL	25	7654	52.35	FALSE	-0.05	-0.11
2026-06-18	270	0.34	CALL	143	4875	53.89	FALSE	-0.1	-0.23
2026-06-18	280	0.27	CALL	76	5882	54.93	FALSE	-0.03	-0.1
2026-06-18	290	0.19	CALL	20	7684	55	FALSE	-0.02	-0.1
2026-06-18	300	0.16	CALL	63	12495	56.27	FALSE	-0.01	-0.06
2026-06-18	310	0.14	CALL	7	13240	57.69	FALSE	0.14	0
2026-06-18	320	0.12	CALL	1	4555	58.86	FALSE	0.12	0
2026-06-18	330	0.1	CALL	16	15284	59.76	FALSE	0.01	0.11
2026-06-18	340	0.09	CALL	1	2253	61.07	FALSE	0.09	0
2026-06-18	350	0.1	CALL	1	2413	63.71	FALSE	-0.04	-0.29
2026-06-18	360	0.25	CALL	0	1013	67.76	FALSE	0	0
2026-06-18	370	0.05	CALL	157	2194	62.88	FALSE	0.01	0.25
2026-06-18	380	0.05	CALL	0	2036	68.78	FALSE	0	0
2026-06-18	390	0.29	CALL	0	4534	81.02	FALSE	0	0
2026-06-18	400	0.05	CALL	9	4730	67.73	FALSE	-0.01	-0.17
2026-06-18	410	0.05	CALL	0	894	92.86	FALSE	0	0
2026-06-18	420	0.16	CALL	0	458	75.67	FALSE	0	0
2026-06-18	430	0.07	CALL	17	226	74.5	FALSE	-0.02	-0.22
2026-06-18	440	0.12	CALL	0	574	82.08	FALSE	0	0
2026-06-18	450	0.12	CALL	0	659	121.1	FALSE	0	0
2026-06-18	460	0.06	CALL	0	126	81.5	FALSE	0	0
2026-06-18	470	0.13	CALL	0	227	124.6	FALSE	0	0
2026-06-18	480	0.15	CALL	0	197	126.33	FALSE	0	0
2026-06-18	490	0.25	CALL	0	192	100.69	FALSE	0	0
2026-06-18	500	0.08	CALL	118	1338	78.83	FALSE	-0.06	-0.43
2026-06-18	510	0.02	CALL	0	2250	83.86	FALSE	0	0
2026-06-18	60	0.14	PUT	61	1007	84.43	FALSE	-0.02	-0.13
2026-06-18	65	0.3	PUT	0	1016	85.91	FALSE	0	0
2026-06-18	70	0.41	PUT	0	637	91.32	FALSE	0	0
2026-06-18	75	0.49	PUT	1	605	79.63	FALSE	-0.02	-0.04
2026-06-18	80	0.6	PUT	5	432	76.01	FALSE	-0.19	-0.24
2026-06-18	85	0.8	PUT	15	757	73.86	FALSE	-0.26	-0.25
2026-06-18	90	1.04	PUT	81	1802	71.62	FALSE	-0.34	-0.25
2026-06-18	95	1.37	PUT	32	548	69.88	FALSE	-0.3	-0.18
2026-06-18	100	1.77	PUT	77	10203	68.1	FALSE	-0.56	-0.24
2026-06-18	105	2.4	PUT	30	1424	67.57	FALSE	-0.6	-0.2
2026-06-18	110	2.92	PUT	121	4117	65.23	FALSE	-0.58	-0.17
2026-06-18	115	3.65	PUT	24	1309	63.68	FALSE	-0.7	-0.16
2026-06-18	120	4.4	PUT	18	4062	61.54	FALSE	-1.45	-0.25
2026-06-18	125	5.5	PUT	22	4368	60.55	FALSE	-1.6	-0.23
2026-06-18	130	6.8	PUT	40	5698	59.65	FALSE	-1.75	-0.2
2026-06-18	135	8.55	PUT	212	12842	59.78	FALSE	-2.01	-0.19
2026-06-18	140	9.9	PUT	52	10822	57.47	FALSE	-2.65	-0.21
2026-06-18	145	12.45	PUT	70	2981	56.88	FALSE	-2	-0.14
2026-06-18	150	14.03	PUT	93	9937	55.95	FALSE	-2.83	-0.17
2026-06-18	155	16.29	PUT	137	4373	55.65	TRUE	-3.61	-0.18
2026-06-18	160	19.22	PUT	147	4438	54.91	TRUE	-4.03	-0.17
2026-06-18	165	22.3	PUT	47	5391	53.37	TRUE	-3.67	-0.14
2026-06-18	170	25	PUT	73	4874	52.82	TRUE	-4.32	-0.15
2026-06-18	175	28.37	PUT	43	3032	52.29	TRUE	-4.38	-0.13
2026-06-18	180	33.23	PUT	3	11532	51.7	TRUE	-1.47	-0.04
2026-06-18	185	39.47	PUT	0	5181	50.72	TRUE	0	0
2026-06-18	190	45.05	PUT	0	5711	50.55	TRUE	0	0
2026-06-18	195	48.65	PUT	0	1874	50.26	TRUE	0	0
2026-06-18	200	48.5	PUT	13	5559	52.37	TRUE	-5.3	-0.1
2026-06-18	210	57.7	PUT	24	4253	54.17	TRUE	-4.85	-0.08
2026-06-18	220	66.7	PUT	5	4475	52.77	TRUE	-5.1	-0.07
2026-06-18	230	76.1	PUT	4	2949	51.76	TRUE	-4.04	-0.05
2026-06-18	240	87.7	PUT	6	3627	52.38	TRUE	-2.13	-0.02
2026-06-18	250	96.83	PUT	4	4265	67.77	TRUE	-3.15	-0.03
2026-06-18	260	106.74	PUT	0	476	56.17	TRUE	0	0
2026-06-18	270	116.04	PUT	0	151	59.68	TRUE	0	0
2026-06-18	280	131.1	PUT	0	124	0	TRUE	0	0
2026-06-18	290	136.55	PUT	0	5	75.71	TRUE	0	0
2026-06-18	300	151	PUT	0	106	79.04	TRUE	0	0
2026-06-18	310	152.39	PUT	0	0	82.59	TRUE	0	0
2026-06-18	320	166.19	PUT	0	1	0	TRUE	0	0
2026-06-18	330	194.06	PUT	0	0	82.86	TRUE	0	0
2026-06-18	340	143.02	PUT	0	0	83.76	TRUE	0	0
2026-06-18	350	213.98	PUT	0	0	99.25	TRUE	0	0
2026-06-18	360	224	PUT	0	0	86.11	TRUE	0	0
2026-06-18	370	228.78	PUT	0	0	92.41	TRUE	0	0
2026-06-18	380	209.9	PUT	0	0	93.99	TRUE	0	0
2026-06-18	390	126.24	PUT	0	0	95.47	TRUE	0	0
2026-06-18	400	198.4	PUT	0	0	106.31	TRUE	0	0
2026-06-18	410	161.85	PUT	0	0	101.83	TRUE	0	0
2026-06-18	420	114.8	PUT	0	0	102.26	TRUE	0	0
2026-06-18	430	136.8	PUT	0	0	105.33	TRUE	0	0
2026-06-18	440	164.95	PUT	0	0	116.57	TRUE	0	0
2026-06-18	450	153.83	PUT	0	0	110.37	TRUE	0	0
2026-06-18	460	174.55	PUT	0	0	125.73	TRUE	0	0
2026-06-18	470	192.9	PUT	0	0	122.79	TRUE	0	0
2026-06-18	480	200.1	PUT	0	0	121.15	TRUE	0	0
2026-06-18	490	206.8	PUT	0	0	120.47	TRUE	0	0
2026-06-18	500	208.65	PUT	0	0	0	TRUE	0	0
2026-06-18	510	225.3	PUT	0	0	131.3	TRUE	0	0
2026-07-17	70	0	CALL	0	0	80.92	TRUE	0	0
2026-07-17	75	0	CALL	0	0	77.35	TRUE	0	0
2026-07-17	80	82	CALL	0	8	78.05	TRUE	0	0
2026-07-17	85	85.84	CALL	0	46	74.78	TRUE	0	0
2026-07-17	90	56.91	CALL	0	4	71.54	TRUE	0	0
2026-07-17	95	0	CALL	0	12	68.3	TRUE	0	0
2026-07-17	100	53.8	CALL	0	98	66.9	TRUE	0	0
2026-07-17	105	51.71	CALL	0	56	64.25	TRUE	0	0
2026-07-17	110	44.8	CALL	0	37	63.55	TRUE	0	0
2026-07-17	115	44.83	CALL	0	6	61	TRUE	0	0
2026-07-17	120	40.01	CALL	2	47	61.47	TRUE	3.19	0.09
2026-07-17	125	38.8	CALL	0	128	59.13	TRUE	0	0
2026-07-17	130	33.4	CALL	6	53	57.24	TRUE	2.97	0.1
2026-07-17	135	29.88	CALL	8	410	58.43	TRUE	2.88	0.11
2026-07-17	140	27.4	CALL	2	569	57.32	TRUE	3.4	0.14
2026-07-17	145	23.3	CALL	6	266	56.73	TRUE	1.7	0.08
2026-07-17	150	21.5	CALL	10	829	55.1	TRUE	2.41	0.13
2026-07-17	155	19	CALL	20	705	54.49	FALSE	2.25	0.13
2026-07-17	160	16.7	CALL	16	433	53.88	FALSE	2.05	0.14
2026-07-17	165	14.35	CALL	16	2398	52.57	FALSE	1.41	0.11
2026-07-17	170	12.5	CALL	30	2485	52.15	FALSE	1.26	0.11
2026-07-17	175	10.85	CALL	6	990	51.78	FALSE	0.75	0.07
2026-07-17	180	9.55	CALL	10	1085	51.96	FALSE	1.22	0.15
2026-07-17	185	8.1	CALL	6	1170	51.18	FALSE	0.98	0.14
2026-07-17	190	7	CALL	7	851	51.05	FALSE	0.67	0.11
2026-07-17	195	5.95	CALL	25	2532	50.62	FALSE	0.4	0.07
2026-07-17	200	5.1	CALL	398	1411	50.46	FALSE	0.6	0.13
2026-07-17	210	3.5	CALL	8	928	50.21	FALSE	0.05	0.01
2026-07-17	220	2.7	CALL	28	2703	50	FALSE	0.22	0.09
2026-07-17	230	1.94	CALL	17	809	49.8	FALSE	0.09	0.05
2026-07-17	240	1.33	CALL	10	2493	50.43	FALSE	-0.13	-0.09
2026-07-17	250	1.03	CALL	54	1502	49.92	FALSE	0.05	0.05
2026-07-17	260	0.8	CALL	3	1372	50.58	FALSE	0.01	0.01
2026-07-17	270	0.61	CALL	1	433	51	FALSE	-0.07	-0.1
2026-07-17	280	0.54	CALL	0	357	49.73	FALSE	0	0
2026-07-17	290	0.3	CALL	2	145	50.5	FALSE	0.3	0
2026-07-17	300	0.31	CALL	0	1604	53.67	FALSE	0	0
2026-07-17	310	0.25	CALL	2	249	53.57	FALSE	0.25	0
2026-07-17	320	0.29	CALL	0	169	56.16	FALSE	0	0
2026-07-17	330	0.11	CALL	3	955	52.19	FALSE	-0.06	-0.35
2026-07-17	340	0.18	CALL	0	224	60.3	FALSE	0	0
2026-07-17	350	0.38	CALL	0	732	65.16	FALSE	0	0
2026-07-17	360	0.45	CALL	0	205	66.98	FALSE	0	0
2026-07-17	370	0.42	CALL	0	585	68.75	FALSE	0	0
2026-07-17	380	0.19	CALL	0	251	64.58	FALSE	0	0
2026-07-17	390	0.06	CALL	0	983	67.92	FALSE	0	0
2026-07-17	400	0.1	CALL	0	186	72.18	FALSE	0	0
2026-07-17	410	0.2	CALL	0	106	74.52	FALSE	0	0
2026-07-17	420	0.29	CALL	0	85	80.35	FALSE	0	0
2026-07-17	430	0.21	CALL	0	24	71.08	FALSE	0	0
2026-07-17	440	0.32	CALL	0	80	82.5	FALSE	0	0
2026-07-17	450	0.15	CALL	0	126	79.14	FALSE	0	0
2026-07-17	460	0.13	CALL	0	137	73.51	FALSE	0	0
2026-07-17	470	0.21	CALL	0	36	81.16	FALSE	0	0
2026-07-17	480	0.25	CALL	0	113	82.73	FALSE	0	0
2026-07-17	490	0.25	CALL	0	120	83.97	FALSE	0	0
2026-07-17	500	0.07	CALL	0	132	75.77	FALSE	0	0
2026-07-17	510	0.1	CALL	0	239	78.16	FALSE	0	0
2026-07-17	70	0.53	PUT	0	191	73.5	FALSE	0	0
2026-07-17	75	0.74	PUT	0	268	75.07	FALSE	0	0
2026-07-17	80	0.85	PUT	0	165	71.61	FALSE	0	0
2026-07-17	85	1.22	PUT	2	122	70.11	FALSE	1.22	0
2026-07-17	90	1.6	PUT	0	554	66.81	FALSE	0	0
2026-07-17	95	1.84	PUT	10	284	65.33	FALSE	1.84	0
2026-07-17	100	2.67	PUT	11	477	64.68	FALSE	-0.23	-0.08
2026-07-17	105	2.98	PUT	2	673	62.73	FALSE	-0.82	-0.22
2026-07-17	110	3.86	PUT	0	583	61.53	FALSE	0	0
2026-07-17	115	4.6	PUT	12	2223	60.35	FALSE	-1.2	-0.21
2026-07-17	120	5.7	PUT	3	2608	59.58	FALSE	-1.3	-0.19
2026-07-17	125	6.65	PUT	24	1512	57.51	FALSE	-1.85	-0.22
2026-07-17	130	8.16	PUT	16	808	57.11	FALSE	-1.84	-0.18
2026-07-17	135	9.95	PUT	21	1472	56.97	FALSE	-2.27	-0.19
2026-07-17	140	12.29	PUT	21	3223	55.44	FALSE	-1.89	-0.13
2026-07-17	145	14.25	PUT	309	1934	54.61	FALSE	-2.35	-0.14
2026-07-17	150	15.89	PUT	20	3892	54.43	FALSE	-3.11	-0.16
2026-07-17	155	18.25	PUT	17	1540	53.54	TRUE	-3.48	-0.16
2026-07-17	160	22.05	PUT	28	1991	53.05	TRUE	22.05	0
2026-07-17	165	23.83	PUT	0	1150	51.83	TRUE	0	0
2026-07-17	170	28	PUT	1	2415	52.52	TRUE	-2.05	-0.07
2026-07-17	175	30.45	PUT	23	993	52.23	TRUE	30.45	0
2026-07-17	180	34	PUT	10	1649	52.03	TRUE	34	0
2026-07-17	185	39.1	PUT	1	1449	50.49	TRUE	39.1	0
2026-07-17	190	41.2	PUT	2	1201	50.36	TRUE	41.2	0
2026-07-17	195	44.42	PUT	0	336	49.62	TRUE	0	0
2026-07-17	200	54.07	PUT	0	1566	49.48	TRUE	0	0
2026-07-17	210	58	PUT	6	884	49.54	TRUE	-4.8	-0.08
2026-07-17	220	72.5	PUT	0	722	47.93	TRUE	0	0
2026-07-17	230	77.1	PUT	0	802	48.99	TRUE	0	0
2026-07-17	240	86.1	PUT	5	840	50.4	TRUE	-4.9	-0.05
2026-07-17	250	95.42	PUT	2	450	52.29	TRUE	-5.16	-0.05
2026-07-17	260	104.88	PUT	0	944	50.95	TRUE	0	0
2026-07-17	270	120.57	PUT	0	100	57.13	TRUE	0	0
2026-07-17	280	125.22	PUT	1	7	58.6	TRUE	125.22	0
2026-07-17	290	141.38	PUT	0	4	63.27	TRUE	0	0
2026-07-17	300	142.21	PUT	0	0	74.72	TRUE	0	0
2026-07-17	310	164.62	PUT	0	0	73.72	TRUE	0	0
2026-07-17	320	165	PUT	0	4	76.48	TRUE	0	0
2026-07-17	330	142.05	PUT	0	0	78.5	TRUE	0	0
2026-07-17	340	153.35	PUT	0	0	0	TRUE	0	0
2026-07-17	350	151.9	PUT	0	0	76.48	TRUE	0	0
2026-07-17	360	96.15	PUT	0	0	85.27	TRUE	0	0
2026-07-17	370	191.4	PUT	0	0	82.51	TRUE	0	0
2026-07-17	380	116.45	PUT	0	0	86.63	TRUE	0	0
2026-07-17	390	0	PUT	0	0	89.75	TRUE	0	0
2026-07-17	400	167.3	PUT	0	0	96.64	TRUE	0	0
2026-07-17	410	0	PUT	0	0	88.74	TRUE	0	0
2026-07-17	420	0	PUT	0	0	94.94	TRUE	0	0
2026-07-17	430	133.3	PUT	0	0	96.89	TRUE	0	0
2026-07-17	440	135.91	PUT	0	0	105.1	TRUE	0	0
2026-07-17	450	166.5	PUT	0	0	101.85	TRUE	0	0
2026-07-17	460	174.9	PUT	0	0	102.48	TRUE	0	0
2026-07-17	470	309.67	PUT	0	0	0	TRUE	0	0
2026-07-17	480	306.2	PUT	0	0	112.19	TRUE	0	0
2026-07-17	490	214.05	PUT	0	0	117.31	TRUE	0	0
2026-07-17	500	223.75	PUT	0	0	113.89	TRUE	0	0
2026-07-17	510	194.05	PUT	0	0	111.04	TRUE	0	0
2026-08-21	70	72	CALL	0	10	77.57	TRUE	0	0
2026-08-21	75	78.1	CALL	0	3	74.6	TRUE	0	0
2026-08-21	80	71.29	CALL	0	26	71.9	TRUE	0	0
2026-08-21	85	73.05	CALL	0	5	69.6	TRUE	0	0
2026-08-21	90	64.3	CALL	0	49	67.52	TRUE	0	0
2026-08-21	95	66.08	CALL	0	47	65.58	TRUE	0	0
2026-08-21	100	55.27	CALL	0	83	65.27	TRUE	0	0
2026-08-21	105	51.5	CALL	0	74	63.6	TRUE	0	0
2026-08-21	110	50.2	CALL	0	35	62.44	TRUE	0	0
2026-08-21	115	46.45	CALL	0	91	60.69	TRUE	0	0
2026-08-21	120	42.8	CALL	0	43	59.87	TRUE	0	0
2026-08-21	125	38.68	CALL	1	84	56.5	TRUE	2.43	0.07
2026-08-21	130	36.25	CALL	1	64	56.73	TRUE	36.25	0
2026-08-21	135	29.36	CALL	0	100	57.25	TRUE	0	0
2026-08-21	140	29.35	CALL	34	309	55.38	TRUE	2.59	0.1
2026-08-21	145	27.15	CALL	107	588	56.49	TRUE	3.13	0.13
2026-08-21	150	23.75	CALL	45	524	53.86	TRUE	2.4	0.11
2026-08-21	155	21.25	CALL	31	696	53.21	FALSE	1.4	0.07
2026-08-21	160	18.7	CALL	73	1095	51.99	FALSE	1.25	0.07
2026-08-21	165	16.9	CALL	14	590	52.24	FALSE	1.9	0.13
2026-08-21	170	15.05	CALL	50	802	51.93	FALSE	1.52	0.11
2026-08-21	175	13.15	CALL	47	397	51.09	FALSE	0.65	0.05
2026-08-21	180	11.87	CALL	40	585	51.45	FALSE	1.32	0.13
2026-08-21	185	10.35	CALL	47	1745	50.81	FALSE	1.13	0.12
2026-08-21	190	9.1	CALL	42	437	50.53	FALSE	0.97	0.12
2026-08-21	195	7.95	CALL	21	446	50.18	FALSE	0.79	0.11
2026-08-21	200	7	CALL	54	1889	50.07	FALSE	0.75	0.12
2026-08-21	210	5.3	CALL	5	955	49.52	FALSE	0.2	0.04
2026-08-21	220	4.05	CALL	70	834	49.31	FALSE	0.34	0.09
2026-08-21	230	3.05	CALL	33	659	49	FALSE	0.13	0.04
2026-08-21	240	2.27	CALL	606	833	48.64	FALSE	0.07	0.03
2026-08-21	250	1.65	CALL	21	930	49.01	FALSE	-0.02	-0.01
2026-08-21	260	1.32	CALL	400	1344	48.66	FALSE	-0.09	-0.06
2026-08-21	270	1.15	CALL	0	288	49.08	FALSE	0	0
2026-08-21	280	0.83	CALL	1	1188	49.4	FALSE	-0.08	-0.09
2026-08-21	290	0.75	CALL	5	254	50.79	FALSE	0.75	0
2026-08-21	300	0.51	CALL	39	860	49.79	FALSE	-0.09	-0.15
2026-08-21	310	0.51	CALL	1	175	51.77	FALSE	0.51	0
2026-08-21	320	0.8	CALL	0	343	58.96	FALSE	0	0
2026-08-21	330	1.04	CALL	0	278	55.35	FALSE	0	0
2026-08-21	340	0.34	CALL	0	415	54.93	FALSE	0	0
2026-08-21	350	0.27	CALL	0	406	56.98	FALSE	0	0
2026-08-21	360	0.3	CALL	0	343	63.38	FALSE	0	0
2026-08-21	370	0.55	CALL	0	74	62.37	FALSE	0	0
2026-08-21	380	0.44	CALL	0	76	62.82	FALSE	0	0
2026-08-21	390	0.14	CALL	0	123	63.9	FALSE	0	0
2026-08-21	400	0.44	CALL	2	262	65.32	FALSE	0.44	0
2026-08-21	410	0.1	CALL	0	51	59.74	FALSE	0	0
2026-08-21	420	0.38	CALL	0	57	68.24	FALSE	0	0
2026-08-21	430	0.29	CALL	0	87	74.97	FALSE	0	0
2026-08-21	440	0.25	CALL	0	166	71.22	FALSE	0	0
2026-08-21	450	0.09	CALL	0	136	69.76	FALSE	0	0
2026-08-21	460	0.25	CALL	0	33	71.67	FALSE	0	0
2026-08-21	470	0.27	CALL	0	27	76.22	FALSE	0	0
2026-08-21	480	0.14	CALL	0	440	67.76	FALSE	0	0
2026-08-21	490	0.95	CALL	0	423	74.02	FALSE	0	0
2026-08-21	500	0.06	CALL	0	315	69.15	FALSE	0	0
2026-08-21	510	0.1	CALL	0	1152	70.79	FALSE	0	0
2026-08-21	70	0.87	PUT	0	60	73.12	FALSE	0	0
2026-08-21	75	1.14	PUT	0	208	69.5	FALSE	0	0
2026-08-21	80	1.3	PUT	104	433	67.85	FALSE	-0.21	-0.14
2026-08-21	85	1.6	PUT	0	144	66.37	FALSE	0	0
2026-08-21	90	2.08	PUT	40	391	64.58	FALSE	-0.25	-0.11
2026-08-21	95	2.52	PUT	6	468	62.59	FALSE	2.52	0
2026-08-21	100	3.35	PUT	5	407	62.6	FALSE	-0.4	-0.11
2026-08-21	105	3.93	PUT	0	524	60.7	FALSE	0	0
2026-08-21	110	5.05	PUT	1	755	60.53	FALSE	-0.79	-0.14
2026-08-21	115	5.8	PUT	101	1634	58.32	FALSE	-1.46	-0.2
2026-08-21	120	6.98	PUT	21	1585	57.44	FALSE	-1.7	-0.2
2026-08-21	125	8.35	PUT	66	1016	56.7	FALSE	-1.75	-0.17
2026-08-21	130	9.8	PUT	59	1383	55.69	FALSE	-2.02	-0.17
2026-08-21	135	11.65	PUT	55	702	55.42	FALSE	-2.05	-0.15
2026-08-21	140	13.55	PUT	14	2326	54.74	FALSE	-2.5	-0.16
2026-08-21	145	15.7	PUT	23	1456	54.27	FALSE	-2.32	-0.13
2026-08-21	150	17.95	PUT	49	1726	53.57	FALSE	-2.99	-0.14
2026-08-21	155	20.4	PUT	52	851	52.94	TRUE	-1.9	-0.09
2026-08-21	160	23.15	PUT	39	2069	52.61	TRUE	-1.7	-0.07
2026-08-21	165	27.05	PUT	11	382	51.95	TRUE	-1.43	-0.05
2026-08-21	170	28.92	PUT	18	1532	51.29	TRUE	-2.98	-0.09
2026-08-21	175	32.3	PUT	0	1020	50.8	TRUE	0	0
2026-08-21	180	35.97	PUT	0	1230	49.73	TRUE	0	0
2026-08-21	185	40.5	PUT	1	393	50.74	TRUE	-1.35	-0.03
2026-08-21	190	47.86	PUT	0	925	49.01	TRUE	0	0
2026-08-21	195	47.68	PUT	0	669	50.57	TRUE	0	0
2026-08-21	200	53.83	PUT	0	1441	47.78	TRUE	0	0
2026-08-21	210	59.2	PUT	1	1362	49.2	TRUE	-5.05	-0.08
2026-08-21	220	68.03	PUT	5	1453	49.13	TRUE	68.03	0
2026-08-21	230	82.63	PUT	0	110	48.14	TRUE	0	0
2026-08-21	240	88.95	PUT	0	1438	47.47	TRUE	0	0
2026-08-21	250	95.62	PUT	0	256	45.31	TRUE	0	0
2026-08-21	260	104.54	PUT	0	115	48.36	TRUE	0	0
2026-08-21	270	116.96	PUT	0	262	50.24	TRUE	0	0
2026-08-21	280	128.1	PUT	0	420	53.58	TRUE	0	0
2026-08-21	290	140.6	PUT	0	0	61.36	TRUE	0	0
2026-08-21	300	157.68	PUT	0	1	58.85	TRUE	0	0
2026-08-21	310	137.05	PUT	0	0	62.37	TRUE	0	0
2026-08-21	320	132.8	PUT	0	0	71.13	TRUE	0	0
2026-08-21	330	104.05	PUT	0	0	72.1	TRUE	0	0
2026-08-21	340	155.76	PUT	0	0	77.53	TRUE	0	0
2026-08-21	350	191.97	PUT	0	0	79.16	TRUE	0	0
2026-08-21	360	138.3	PUT	0	0	74.71	TRUE	0	0
2026-08-21	370	186.8	PUT	0	0	80.2	TRUE	0	0
2026-08-21	380	165.4	PUT	0	0	79.28	TRUE	0	0
2026-08-21	390	175.05	PUT	0	0	83.72	TRUE	0	0
2026-08-21	400	184.75	PUT	0	0	81.74	TRUE	0	0
2026-08-21	410	0	PUT	0	0	88.18	TRUE	0	0
2026-08-21	420	0	PUT	0	0	86.41	TRUE	0	0
2026-08-21	430	136.24	PUT	0	0	96.02	TRUE	0	0
2026-08-21	440	138.2	PUT	0	0	98.05	TRUE	0	0
2026-08-21	450	146.4	PUT	0	0	90.67	TRUE	0	0
2026-08-21	460	209.55	PUT	0	0	91.79	TRUE	0	0
2026-08-21	470	185.2	PUT	0	0	91.01	TRUE	0	0
2026-08-21	480	197.45	PUT	0	0	96.54	TRUE	0	0
2026-08-21	490	195.25	PUT	0	0	97.63	TRUE	0	0
2026-08-21	500	214.8	PUT	0	0	104.7	TRUE	0	0
2026-08-21	510	216.55	PUT	0	0	97.86	TRUE	0	0
2026-09-18	70	78.05	CALL	0	31	77.24	TRUE	0	0
2026-09-18	75	78.05	CALL	0	10	74.8	TRUE	0	0
2026-09-18	80	82.33	CALL	0	15	72.46	TRUE	0	0
2026-09-18	85	72.04	CALL	0	22	69.82	TRUE	0	0
2026-09-18	90	76.1	CALL	0	9	68.68	TRUE	0	0
2026-09-18	95	68.5	CALL	0	14	67.43	TRUE	0	0
2026-09-18	100	59.5	CALL	2	190	64.16	TRUE	59.5	0
2026-09-18	105	58.1	CALL	0	72	63.59	TRUE	0	0
2026-09-18	110	52.52	CALL	3	69	64.4	TRUE	52.52	0
2026-09-18	115	63	CALL	0	1264	62.74	TRUE	0	0
2026-09-18	120	41.75	CALL	0	38	61.57	TRUE	0	0
2026-09-18	125	39.26	CALL	0	102	59.5	TRUE	0	0
2026-09-18	130	38.38	CALL	0	2013	58.98	TRUE	0	0
2026-09-18	135	35.81	CALL	0	146	58.85	TRUE	0	0
2026-09-18	140	29.8	CALL	0	329	58.22	TRUE	0	0
2026-09-18	145	26.53	CALL	0	374	56.58	TRUE	0	0
2026-09-18	150	26.59	CALL	61	988	56.13	TRUE	1.4	0.06
2026-09-18	155	24.19	CALL	56	862	55.63	FALSE	2.04	0.09
2026-09-18	160	21.6	CALL	24	3474	55.26	FALSE	1.95	0.1
2026-09-18	165	19.7	CALL	20	941	54.29	FALSE	1.8	0.1
2026-09-18	170	17.7	CALL	61	945	53.68	FALSE	1.67	0.1
2026-09-18	175	15.9	CALL	14	721	53.21	FALSE	0.7	0.05
2026-09-18	180	14.2	CALL	57	2136	52.65	FALSE	1.32	0.1
2026-09-18	185	12.65	CALL	6	539	52.13	FALSE	0.98	0.08
2026-09-18	190	11.75	CALL	97	4731	52.92	FALSE	1.38	0.13
2026-09-18	195	10.22	CALL	29	999	51.85	FALSE	1.07	0.12
2026-09-18	200	9.12	CALL	231	2551	51.59	FALSE	0.93	0.11
2026-09-18	210	6.85	CALL	35	1542	51.68	FALSE	-0.1	-0.01
2026-09-18	220	5.62	CALL	11	1446	50.44	FALSE	0.17	0.03
2026-09-18	230	4.45	CALL	87	1883	50.24	FALSE	0.24	0.06
2026-09-18	240	3.6	CALL	13	1747	50.4	FALSE	0.24	0.07
2026-09-18	250	2.93	CALL	73	2768	50.63	FALSE	0.26	0.1
2026-09-18	260	2.4	CALL	4	1069	50.92	FALSE	0.24	0.11
2026-09-18	270	1.73	CALL	0	1709	50.66	FALSE	0	0
2026-09-18	280	1.42	CALL	122	2421	50.07	FALSE	0	0
2026-09-18	290	1.15	CALL	0	2047	50.39	FALSE	0	0
2026-09-18	300	0.92	CALL	246	2528	50.25	FALSE	-0.04	-0.04
2026-09-18	310	0.81	CALL	3	1207	51.08	FALSE	0.81	0
2026-09-18	320	1.31	CALL	1	933	48.61	FALSE	1.31	0
2026-09-18	330	0.49	CALL	2	846	50.59	FALSE	0.49	0
2026-09-18	340	0.52	CALL	5	899	52.66	FALSE	0.07	0.16
2026-09-18	350	0.41	CALL	5	1017	52.42	FALSE	-0.04	-0.09
2026-09-18	360	0.33	CALL	197	800	52.35	FALSE	-0.07	-0.18
2026-09-18	370	0.3	CALL	0	474	52.63	FALSE	0	0
2026-09-18	380	0.34	CALL	0	363	59.38	FALSE	0	0
2026-09-18	390	0.39	CALL	0	165	54.88	FALSE	0	0
2026-09-18	400	0.01	CALL	0	492	60.96	FALSE	0	0
2026-09-18	410	0.75	CALL	0	299	62.74	FALSE	0	0
2026-09-18	420	0.56	CALL	0	422	63.48	FALSE	0	0
2026-09-18	430	0.48	CALL	2	183	64.34	FALSE	0.48	0
2026-09-18	440	0.15	CALL	0	565	64.56	FALSE	0	0
2026-09-18	450	0.15	CALL	2	1218	57.99	FALSE	0.15	0
2026-09-18	460	0.38	CALL	0	161	61.4	FALSE	0	0
2026-09-18	470	0.01	CALL	0	103	71.72	FALSE	0	0
2026-09-18	480	0.32	CALL	0	152	68.27	FALSE	0	0
2026-09-18	490	0.04	CALL	1	136	54.52	FALSE	0.04	0
2026-09-18	500	0.01	CALL	0	806	66.11	FALSE	0	0
2026-09-18	510	0.07	CALL	50	1182	59.06	FALSE	0.01	0.17
2026-09-18	70	0.99	PUT	2	1789	71.88	FALSE	-0.36	-0.27
2026-09-18	75	1.27	PUT	1	48	67.3	FALSE	-0.38	-0.23
2026-09-18	80	2.1	PUT	0	309	67.34	FALSE	0	0
2026-09-18	85	2.35	PUT	1	839	66.62	FALSE	2.35	0
2026-09-18	90	3.1	PUT	0	333	64.73	FALSE	0	0
2026-09-18	95	3.7	PUT	61	610	64.72	FALSE	-0.1	-0.03
2026-09-18	100	4.2	PUT	13	1305	62.12	FALSE	-1	-0.19
2026-09-18	105	5.32	PUT	10	1130	62.13	FALSE	5.32	0
2026-09-18	110	6.2	PUT	1002	1150	60.51	FALSE	-1.14	-0.16
2026-09-18	115	7.35	PUT	12	2179	59.55	FALSE	-1.35	-0.16
2026-09-18	120	8.63	PUT	15	6107	58.58	FALSE	-1.77	-0.17
2026-09-18	125	10.5	PUT	57	1707	57.71	FALSE	-1.57	-0.13
2026-09-18	130	11.7	PUT	44	4376	56.95	FALSE	-1.85	-0.14
2026-09-18	135	13.45	PUT	6	1793	56.11	FALSE	-2.35	-0.15
2026-09-18	140	15.5	PUT	57	4911	55.66	FALSE	-2.3	-0.13
2026-09-18	145	18.25	PUT	11	1606	55.6	FALSE	-1.8	-0.09
2026-09-18	150	20.18	PUT	763	9730	54.95	FALSE	-2.95	-0.13
2026-09-18	155	22.6	PUT	118	2907	54.2	TRUE	-3.15	-0.12
2026-09-18	160	25.35	PUT	61	2253	53.85	TRUE	-3.66	-0.13
2026-09-18	165	29.05	PUT	99	3177	52.67	TRUE	-1.15	-0.04
2026-09-18	170	32.05	PUT	8	3256	52.65	TRUE	32.05	0
2026-09-18	175	34.53	PUT	0	4040	52.63	TRUE	0	0
2026-09-18	180	40.65	PUT	0	5368	51.26	TRUE	0	0
2026-09-18	185	42.95	PUT	0	3558	51.66	TRUE	0	0
2026-09-18	190	45.84	PUT	1	4523	50.88	TRUE	45.84	0
2026-09-18	195	51.42	PUT	0	4483	50.47	TRUE	0	0
2026-09-18	200	53.5	PUT	16	6260	50.95	TRUE	53.5	0
2026-09-18	210	64.32	PUT	0	4690	50.07	TRUE	0	0
2026-09-18	220	70.41	PUT	22	5028	49.37	TRUE	-3.86	-0.05
2026-09-18	230	81.63	PUT	0	2754	48.82	TRUE	0	0
2026-09-18	240	89.55	PUT	0	1468	48.95	TRUE	0	0
2026-09-18	250	101.03	PUT	0	1830	48.26	TRUE	0	0
2026-09-18	260	111.38	PUT	0	1778	48.17	TRUE	0	0
2026-09-18	270	114.8	PUT	0	797	50.5	TRUE	0	0
2026-09-18	280	123.06	PUT	0	972	50.19	TRUE	0	0
2026-09-18	290	151	PUT	0	871	53.66	TRUE	0	0
2026-09-18	300	149.18	PUT	0	31	59.11	TRUE	0	0
2026-09-18	310	160.3	PUT	0	60	62.74	TRUE	0	0
2026-09-18	320	163.8	PUT	0	9	61.59	TRUE	0	0
2026-09-18	330	189.04	PUT	0	15	66.14	TRUE	0	0
2026-09-18	340	148.06	PUT	0	5	66.36	TRUE	0	0
2026-09-18	350	172.29	PUT	0	0	72.19	TRUE	0	0
2026-09-18	360	166.57	PUT	0	0	0	TRUE	0	0
2026-09-18	370	194.15	PUT	0	0	75.57	TRUE	0	0
2026-09-18	380	212.01	PUT	0	0	73.93	TRUE	0	0
2026-09-18	390	250.21	PUT	0	1	74.89	TRUE	0	0
2026-09-18	400	260.2	PUT	0	0	82.71	TRUE	0	0
2026-09-18	410	175.75	PUT	0	0	84.53	TRUE	0	0
2026-09-18	420	197.65	PUT	0	0	84.87	TRUE	0	0
2026-09-18	430	134.75	PUT	0	0	83.2	TRUE	0	0
2026-09-18	440	156.75	PUT	0	0	84.85	TRUE	0	0
2026-09-18	450	213.24	PUT	0	0	87.63	TRUE	0	0
2026-09-18	460	245.45	PUT	0	0	88.44	TRUE	0	0
2026-09-18	470	174.45	PUT	0	0	89.58	TRUE	0	0
2026-09-18	480	205.55	PUT	0	0	91.09	TRUE	0	0
2026-09-18	490	204.25	PUT	0	0	92.57	TRUE	0	0
2026-09-18	500	207.25	PUT	0	0	95.56	TRUE	0	0
2026-09-18	510	370.2	PUT	0	0	95.01	TRUE	0	0
2026-11-20	70	88.08	CALL	0	41	72.64	TRUE	0	0
2026-11-20	75	81	CALL	1	30	68.54	TRUE	2.45	0.03
2026-11-20	80	74.05	CALL	0	19	68.8	TRUE	0	0
2026-11-20	85	64.2	CALL	0	2	66.94	TRUE	0	0
2026-11-20	90	68.29	CALL	1	12	65.05	TRUE	68.29	0
2026-11-20	95	62.65	CALL	0	37	64.31	TRUE	0	0
2026-11-20	100	61.68	CALL	0	45	62.67	TRUE	0	0
2026-11-20	105	56.65	CALL	0	4	62	TRUE	0	0
2026-11-20	110	52	CALL	3	45	60.38	TRUE	52	0
2026-11-20	115	47.57	CALL	0	33	59.28	TRUE	0	0
2026-11-20	120	46.5	CALL	0	10	58.92	TRUE	0	0
2026-11-20	125	43.23	CALL	1	7	58.84	TRUE	43.23	0
2026-11-20	130	40.6	CALL	1	16	56.41	TRUE	40.6	0
2026-11-20	135	37.8	CALL	0	31	56.72	TRUE	0	0
2026-11-20	140	34.65	CALL	4	526	54.85	TRUE	2.65	0.08
2026-11-20	145	34	CALL	0	67	56.16	TRUE	0	0
2026-11-20	150	28.8	CALL	20	1302	55.75	TRUE	1.3	0.05
2026-11-20	155	28.5	CALL	3	199	56.26	FALSE	2.5	0.1
2026-11-20	160	24.65	CALL	2	1066	54.79	FALSE	0.43	0.02
2026-11-20	165	23.23	CALL	2	89	53.35	FALSE	1.33	0.06
2026-11-20	170	20.75	CALL	200	563	53.68	FALSE	0.6	0.03
2026-11-20	175	18.8	CALL	1	304	52.96	FALSE	0.45	0.02
2026-11-20	180	17.25	CALL	3	1373	53.06	FALSE	0.85	0.05
2026-11-20	185	14.9	CALL	0	768	52.85	FALSE	0	0
2026-11-20	190	15	CALL	48	338	51.95	FALSE	1.05	0.08
2026-11-20	195	14	CALL	1	342	52.34	FALSE	1.45	0.12
2026-11-20	200	12.35	CALL	6	286	51.16	FALSE	0.95	0.08
2026-11-20	210	10.1	CALL	4	357	50.44	FALSE	0.9	0.1
2026-11-20	220	8.45	CALL	10	257	50.35	FALSE	0.39	0.05
2026-11-20	230	6.85	CALL	10	545	49.72	FALSE	0.15	0.02
2026-11-20	240	5.75	CALL	18	356	49.78	FALSE	0.25	0.05
2026-11-20	250	4.75	CALL	6	522	49.6	FALSE	0.15	0.03
2026-11-20	260	4.05	CALL	5	907	49.89	FALSE	0.3	0.08
2026-11-20	270	3.2	CALL	3	348	49.15	FALSE	0.05	0.02
2026-11-20	280	2.67	CALL	6	764	49.17	FALSE	0.08	0.03
2026-11-20	70	1.67	PUT	0	344	67.89	FALSE	0	0
2026-11-20	75	2.09	PUT	0	312	66.55	FALSE	0	0
2026-11-20	80	2.59	PUT	0	351	64.89	FALSE	0	0
2026-11-20	85	3.7	PUT	0	59	62.94	FALSE	0	0
2026-11-20	90	3.99	PUT	0	2633	61.74	FALSE	0	0
2026-11-20	95	4.85	PUT	0	302	61.23	FALSE	0	0
2026-11-20	100	5.75	PUT	1	569	60.22	FALSE	-0.44	-0.07
2026-11-20	105	7.35	PUT	0	101	59.03	FALSE	0	0
2026-11-20	110	8.13	PUT	2	200	58.92	FALSE	8.13	0
2026-11-20	115	10.45	PUT	0	918	57.94	FALSE	0	0
2026-11-20	120	10.85	PUT	3	1063	57.14	FALSE	-0.8	-0.07
2026-11-20	125	12.47	PUT	1	898	56.46	FALSE	-1.18	-0.09
2026-11-20	130	14.6	PUT	29	2265	55.6	FALSE	-1.45	-0.09
2026-11-20	135	16.6	PUT	2	567	54.89	FALSE	-1.4	-0.08
2026-11-20	140	18.32	PUT	25	3123	54.82	FALSE	-2.38	-0.12
2026-11-20	145	21	PUT	17	578	55.25	FALSE	-1.35	-0.06
2026-11-20	150	23.05	PUT	141	682	54	FALSE	-2.38	-0.09
2026-11-20	155	25.94	PUT	1	400	54.23	TRUE	-2.18	-0.08
2026-11-20	160	28.8	PUT	3	2190	54.11	TRUE	-1.16	-0.04
2026-11-20	165	31	PUT	1	653	52.37	TRUE	31	0
2026-11-20	170	34.2	PUT	5	2255	52.4	TRUE	34.2	0
2026-11-20	175	36.1	PUT	0	450	51.72	TRUE	0	0
2026-11-20	180	42.53	PUT	0	988	51.18	TRUE	0	0
2026-11-20	185	43.2	PUT	1	234	49.71	TRUE	-3	-0.06
2026-11-20	190	49.76	PUT	0	132	50.44	TRUE	0	0
2026-11-20	195	53.28	PUT	1	158	50.27	TRUE	53.28	0
2026-11-20	200	56.12	PUT	26	81	50.08	TRUE	56.12	0
2026-11-20	210	66.59	PUT	0	366	48.85	TRUE	0	0
2026-11-20	220	71.7	PUT	1	164	51.54	TRUE	-2.55	-0.03
2026-11-20	230	83.29	PUT	0	73	48.53	TRUE	0	0
2026-11-20	240	87.5	PUT	0	34	49.09	TRUE	0	0
2026-11-20	250	96.5	PUT	1	23	44.47	TRUE	-5.38	-0.05
2026-11-20	260	106.45	PUT	0	29	48.29	TRUE	0	0
2026-11-20	270	114.45	PUT	0	17	47.49	TRUE	0	0
2026-11-20	280	123.4	PUT	0	8	47.82	TRUE	0	0
2026-12-18	60	103.25	CALL	0	31	77.31	TRUE	0	0
2026-12-18	65	90.21	CALL	0	15	74.43	TRUE	0	0
2026-12-18	70	94.9	CALL	0	85	72.82	TRUE	0	0
2026-12-18	75	86.09	CALL	0	77	70.82	TRUE	0	0
2026-12-18	80	77.85	CALL	0	57	68.85	TRUE	0	0
2026-12-18	85	71.7	CALL	0	18	67.35	TRUE	0	0
2026-12-18	90	69.27	CALL	2	118	64.93	TRUE	1.57	0.02
2026-12-18	95	81	CALL	0	54	64.24	TRUE	0	0
2026-12-18	100	60.13	CALL	0	233	64.2	TRUE	0	0
2026-12-18	105	62.72	CALL	0	52	62.97	TRUE	0	0
2026-12-18	110	55.86	CALL	0	95	62.15	TRUE	0	0
2026-12-18	115	53.9	CALL	0	83	60.61	TRUE	0	0
2026-12-18	120	49.3	CALL	5	127	60.48	TRUE	4.65	0.1
2026-12-18	125	46	CALL	0	295	59.58	TRUE	0	0
2026-12-18	130	40.38	CALL	0	204	58.71	TRUE	0	0
2026-12-18	135	37.56	CALL	0	1098	58.27	TRUE	0	0
2026-12-18	140	35.5	CALL	3	329	57.98	TRUE	35.5	0
2026-12-18	145	34.74	CALL	5	376	56.93	TRUE	3.79	0.12
2026-12-18	150	31.95	CALL	41	1409	55.76	TRUE	3.02	0.1
2026-12-18	155	29.94	CALL	21	334	55.92	FALSE	2.75	0.1
2026-12-18	160	27.95	CALL	55	531	55.87	FALSE	3.12	0.13
2026-12-18	165	25.5	CALL	5	269	54.7	FALSE	2.05	0.09
2026-12-18	170	23.41	CALL	3	1865	54.01	FALSE	1.56	0.07
2026-12-18	175	20.85	CALL	1	662	54.69	FALSE	0.45	0.02
2026-12-18	180	19.85	CALL	75	1316	54.24	FALSE	1.67	0.09
2026-12-18	185	18.25	CALL	36	923	54.07	FALSE	0.49	0.03
2026-12-18	190	17.25	CALL	42	627	53.42	FALSE	1.87	0.12
2026-12-18	195	15.15	CALL	2	1137	53.12	FALSE	0.6	0.04
2026-12-18	200	14.35	CALL	175	2558	52.34	FALSE	1.05	0.08
2026-12-18	210	12.05	CALL	9	1318	52.75	FALSE	0.87	0.08
2026-12-18	220	10	CALL	18	1228	52.31	FALSE	0.45	0.05
2026-12-18	230	8.55	CALL	77	1493	51.07	FALSE	0.5	0.06
2026-12-18	240	7.4	CALL	9	928	51.31	FALSE	0.68	0.1
2026-12-18	250	5.96	CALL	42	2231	50.31	FALSE	0.25	0.04
2026-12-18	260	5.32	CALL	1	2319	51.04	FALSE	0.52	0.11
2026-12-18	270	4.29	CALL	7	1034	50.22	FALSE	0.19	0.05
2026-12-18	280	3.73	CALL	2	1048	50.49	FALSE	0.23	0.07
2026-12-18	290	3.02	CALL	21	2224	51.23	FALSE	-0.12	-0.04
2026-12-18	300	2.61	CALL	26	2224	50.03	FALSE	-0.01	-0
2026-12-18	310	2.22	CALL	7	843	50.01	FALSE	0.06	0.03
2026-12-18	320	1.86	CALL	12	1261	49.83	FALSE	-0.04	-0.02
2026-12-18	330	1.6	CALL	26	3286	49.91	FALSE	-0.1	-0.06
2026-12-18	340	1.48	CALL	7	423	50.65	FALSE	-0.09	-0.06
2026-12-18	350	1.17	CALL	21	1746	49.93	FALSE	-0.13	-0.1
2026-12-18	360	0.94	CALL	0	362	49.76	FALSE	0	0
2026-12-18	370	0.96	CALL	0	387	50.63	FALSE	0	0
2026-12-18	380	0.9	CALL	0	394	51.21	FALSE	0	0
2026-12-18	390	0.9	CALL	0	155	50.44	FALSE	0	0
2026-12-18	400	0.69	CALL	0	952	50.79	FALSE	0	0
2026-12-18	410	0.88	CALL	0	135	51.16	FALSE	0	0
2026-12-18	420	1.65	CALL	0	329	49.43	FALSE	0	0
2026-12-18	430	0.45	CALL	11	452	51.69	FALSE	-0.05	-0.1
2026-12-18	440	0.41	CALL	12	468	52	FALSE	0.41	0
2026-12-18	450	0.35	CALL	80	509	51.86	FALSE	-0.06	-0.15
2026-12-18	460	0.35	CALL	84	589	52.74	FALSE	-0.33	-0.49
2026-12-18	470	0.2	CALL	4	389	50.17	FALSE	-0.16	-0.44
2026-12-18	480	0.28	CALL	158	438	52.99	FALSE	0.01	0.04
2026-12-18	490	0.19	CALL	158	611	51.46	FALSE	-0.03	-0.14
2026-12-18	500	0.17	CALL	2	5079	51.59	FALSE	0.17	0
2026-12-18	510	0.32	CALL	0	10937	51.26	FALSE	0	0
2026-12-18	60	1.3	PUT	30	4553	70.14	FALSE	-0.17	-0.12
2026-12-18	65	1.68	PUT	0	537	68.54	FALSE	0	0
2026-12-18	70	2.15	PUT	0	1212	66.52	FALSE	0	0
2026-12-18	75	2.81	PUT	10	1751	65.45	FALSE	0.07	0.03
2026-12-18	80	3.18	PUT	129	1642	64.31	FALSE	-0.52	-0.14
2026-12-18	85	3.85	PUT	2	1130	63.07	FALSE	-0.56	-0.13
2026-12-18	90	4.63	PUT	8	1295	61.98	FALSE	4.63	0
2026-12-18	95	5.65	PUT	2	634	61.49	FALSE	-0.6	-0.1
2026-12-18	100	6.6	PUT	19	1134	60.3	FALSE	-0.9	-0.12
2026-12-18	105	7.85	PUT	4	1288	59.8	FALSE	7.85	0
2026-12-18	110	9.85	PUT	0	1150	59.07	FALSE	0	0
2026-12-18	115	10.75	PUT	3	790	58.83	FALSE	10.75	0
2026-12-18	120	13.63	PUT	0	1344	57.45	FALSE	0	0
2026-12-18	125	13.42	PUT	4	3493	56.01	FALSE	-1.33	-0.09
2026-12-18	130	15.65	PUT	140	2126	56.35	FALSE	-0.95	-0.06
2026-12-18	135	17.73	PUT	4	1229	55.99	FALSE	-1.22	-0.06
2026-12-18	140	19.7	PUT	3	2363	55.1	FALSE	-1.45	-0.07
2026-12-18	145	22.25	PUT	75	1242	55.15	FALSE	-2.45	-0.1
2026-12-18	150	24.52	PUT	4	4134	54.36	FALSE	-1.83	-0.07
2026-12-18	155	27.2	PUT	41	593	54.12	TRUE	-1.9	-0.07
2026-12-18	160	29.83	PUT	4	1256	53.54	TRUE	-2.67	-0.08
2026-12-18	165	33.62	PUT	1	962	53.46	TRUE	-2.33	-0.06
2026-12-18	170	36	PUT	1	2532	53.4	TRUE	-2.89	-0.07
2026-12-18	175	38.95	PUT	3	2712	52.73	TRUE	38.95	0
2026-12-18	180	44.74	PUT	0	3684	52.16	TRUE	0	0
2026-12-18	185	45.91	PUT	0	1573	51.96	TRUE	0	0
2026-12-18	190	52.91	PUT	0	1509	51.31	TRUE	0	0
2026-12-18	195	53.93	PUT	0	778	50.98	TRUE	0	0
2026-12-18	200	60.43	PUT	0	4267	51.52	TRUE	0	0
2026-12-18	210	67.91	PUT	0	1050	50.02	TRUE	0	0
2026-12-18	220	73.23	PUT	2	1969	49.77	TRUE	-2.67	-0.04
2026-12-18	230	80.39	PUT	12	2269	49.65	TRUE	-3.65	-0.04
2026-12-18	240	89.7	PUT	0	1599	49.38	TRUE	0	0
2026-12-18	250	97.83	PUT	51	770	48.32	TRUE	-3.94	-0.04
2026-12-18	260	107.8	PUT	0	206	48.89	TRUE	0	0
2026-12-18	270	103.8	PUT	0	358	48.07	TRUE	0	0
2026-12-18	280	133	PUT	0	147	51.03	TRUE	0	0
2026-12-18	290	136.06	PUT	7	646	50.11	TRUE	-5.54	-0.04
2026-12-18	300	145.94	PUT	9	443	51.26	TRUE	145.94	0
2026-12-18	310	169.55	PUT	0	236	55.22	TRUE	0	0
2026-12-18	320	162.55	PUT	0	6	57.28	TRUE	0	0
2026-12-18	330	172.15	PUT	0	10	56.05	TRUE	0	0
2026-12-18	340	198.43	PUT	0	0	60.27	TRUE	0	0
2026-12-18	350	169.4	PUT	0	0	58.81	TRUE	0	0
2026-12-18	360	213.21	PUT	0	0	62.38	TRUE	0	0
2026-12-18	370	194.25	PUT	0	1	63.53	TRUE	0	0
2026-12-18	380	240.1	PUT	0	0	65.2	TRUE	0	0
2026-12-18	390	184.8	PUT	0	0	68.94	TRUE	0	0
2026-12-18	400	220.99	PUT	0	0	70.77	TRUE	0	0
2026-12-18	410	162.05	PUT	0	0	73.95	TRUE	0	0
2026-12-18	420	169.6	PUT	0	0	70.57	TRUE	0	0
2026-12-18	430	179.5	PUT	0	0	78.14	TRUE	0	0
2026-12-18	440	186.95	PUT	0	0	77.02	TRUE	0	0
2026-12-18	450	204.55	PUT	0	0	75.82	TRUE	0	0
2026-12-18	460	236.05	PUT	0	0	82.65	TRUE	0	0
2026-12-18	470	233.9	PUT	0	0	81.41	TRUE	0	0
2026-12-18	480	208.25	PUT	0	0	81.03	TRUE	0	0
2026-12-18	490	217.25	PUT	0	0	84.27	TRUE	0	0
2026-12-18	500	206	PUT	0	0	85.55	TRUE	0	0
2026-12-18	510	231.52	PUT	0	0	87.7	TRUE	0	0
2027-01-15	60	96.95	CALL	0	39	69.74	TRUE	0	0
2027-01-15	65	92.69	CALL	0	40	68.91	TRUE	0	0
2027-01-15	70	83	CALL	0	37	71.19	TRUE	0	0
2027-01-15	75	80	CALL	0	165	66.32	TRUE	0	0
2027-01-15	80	78.45	CALL	0	83	66.43	TRUE	0	0
2027-01-15	85	77.5	CALL	0	48	65.33	TRUE	0	0
2027-01-15	90	66.8	CALL	0	43	65.16	TRUE	0	0
2027-01-15	95	63.12	CALL	0	118	62.99	TRUE	0	0
2027-01-15	100	62.75	CALL	34	836	63.66	TRUE	2.84	0.05
2027-01-15	105	57.04	CALL	0	78	62.5	TRUE	0	0
2027-01-15	110	53.76	CALL	0	198	61.45	TRUE	0	0
2027-01-15	115	52.3	CALL	2	236	60.54	TRUE	1.97	0.04
2027-01-15	120	50	CALL	1	315	59.08	TRUE	4.25	0.09
2027-01-15	125	46.8	CALL	23	289	58.19	TRUE	3.31	0.08
2027-01-15	130	44.55	CALL	24	1245	59.17	TRUE	4.35	0.11
2027-01-15	135	40.75	CALL	3	500	56.49	TRUE	40.75	0
2027-01-15	140	38.25	CALL	5	1656	56.38	TRUE	3.1	0.09
2027-01-15	145	35.6	CALL	4	582	55.71	TRUE	2.8	0.09
2027-01-15	150	33.18	CALL	31	2158	55.27	TRUE	3.18	0.11
2027-01-15	155	30.68	CALL	11	1220	54.45	FALSE	2.63	0.09
2027-01-15	160	28.83	CALL	55	2570	54.65	FALSE	2.31	0.09
2027-01-15	165	26	CALL	2	466	55.02	FALSE	1.85	0.08
2027-01-15	170	24.5	CALL	10	4046	53.24	FALSE	1.7	0.07
2027-01-15	175	23	CALL	56	1492	53.45	FALSE	2.2	0.11
2027-01-15	180	21.6	CALL	65	1893	53.66	FALSE	2.2	0.11
2027-01-15	185	18.88	CALL	97	1182	53.15	FALSE	-0.15	-0.01
2027-01-15	190	18.18	CALL	77	3022	52.42	FALSE	1.28	0.08
2027-01-15	195	16.95	CALL	52	4309	52.43	FALSE	1.63	0.11
2027-01-15	200	15.7	CALL	106	9395	52.24	FALSE	1.25	0.09
2027-01-15	210	13.1	CALL	40	2772	52.19	FALSE	0.76	0.06
2027-01-15	220	11.3	CALL	99	7336	51.17	FALSE	0.73	0.07
2027-01-15	230	9.52	CALL	15	4326	50.63	FALSE	0.52	0.06
2027-01-15	240	8.2	CALL	5	2770	50.61	FALSE	0.6	0.08
2027-01-15	250	7	CALL	129	5960	50.43	FALSE	0.47	0.07
2027-01-15	260	5.76	CALL	4	1594	51.26	FALSE	0.16	0.03
2027-01-15	270	5.25	CALL	54	5534	50.55	FALSE	0.45	0.09
2027-01-15	280	4.25	CALL	8	1621	49.66	FALSE	0.15	0.04
2027-01-15	290	3.7	CALL	43	4191	49.81	FALSE	-0.1	-0.03
2027-01-15	300	3.17	CALL	435	17065	49.74	FALSE	0.07	0.02
2027-01-15	310	2.64	CALL	7	1872	49.35	FALSE	2.64	0
2027-01-15	320	2.29	CALL	17	3023	49.43	FALSE	2.29	0
2027-01-15	330	2.1	CALL	7	1331	50.06	FALSE	-0.05	-0.02
2027-01-15	340	1.69	CALL	74	1618	49.36	FALSE	-0.02	-0.01
2027-01-15	350	1.47	CALL	51	2441	49.42	FALSE	-0.03	-0.02
2027-01-15	360	1.35	CALL	4	1068	49.96	FALSE	0.02	0.02
2027-01-15	370	1.15	CALL	2	734	49.8	FALSE	-0.05	-0.04
2027-01-15	380	1.2	CALL	2	560	51.35	FALSE	0.14	0.13
2027-01-15	390	0.86	CALL	0	466	49.83	FALSE	0	0
2027-01-15	400	0.77	CALL	41	10066	49.97	FALSE	-0.06	-0.07
2027-01-15	410	0.74	CALL	0	534	49.85	FALSE	0	0
2027-01-15	420	1.08	CALL	0	373	50.84	FALSE	0	0
2027-01-15	430	0.51	CALL	8	503	49.97	FALSE	-0.08	-0.14
2027-01-15	440	0.51	CALL	10	452	50.88	FALSE	0.51	0
2027-01-15	450	0.44	CALL	79	656	50.76	FALSE	-0.23	-0.34
2027-01-15	460	0.46	CALL	79	647	51.92	FALSE	0.01	0.02
2027-01-15	470	0.42	CALL	0	683	51.31	FALSE	0	0
2027-01-15	480	0.36	CALL	160	927	51.93	FALSE	0.01	0.03
2027-01-15	490	0.26	CALL	163	852	50.69	FALSE	-0.04	-0.13
2027-01-15	500	0.3	CALL	1	4088	52.3	FALSE	0.05	0.2
2027-01-15	510	0.25	CALL	560	5511	51.92	FALSE	0.05	0.25
2027-01-15	60	1.74	PUT	0	4609	68.43	FALSE	0	0
2027-01-15	65	1.9	PUT	1	2075	67.42	FALSE	1.9	0
2027-01-15	70	2.35	PUT	22	2433	65.82	FALSE	-0.18	-0.07
2027-01-15	75	2.9	PUT	4	463	64.51	FALSE	-0.49	-0.14
2027-01-15	80	3.7	PUT	1	841	64.16	FALSE	-0.45	-0.11
2027-01-15	85	4.55	PUT	3	2498	63.48	FALSE	-0.05	-0.01
2027-01-15	90	5.1	PUT	6	12785	61.13	FALSE	-0.8	-0.14
2027-01-15	95	6.1	PUT	100	8770	60.38	FALSE	-0.35	-0.05
2027-01-15	100	7.2	PUT	18	6363	59.6	FALSE	-1.06	-0.13
2027-01-15	105	8.7	PUT	11	889	59.72	FALSE	-0.3	-0.03
2027-01-15	110	9.7	PUT	2	2874	57.98	FALSE	-0.95	-0.09
2027-01-15	115	11.4	PUT	2	4809	57.91	FALSE	-1.47	-0.11
2027-01-15	120	13.01	PUT	32	5682	57.25	FALSE	-1.41	-0.1
2027-01-15	125	14.75	PUT	5	1067	56.62	FALSE	-0.7	-0.05
2027-01-15	130	16.55	PUT	46	11023	55.86	FALSE	-2.02	-0.11
2027-01-15	135	18.5	PUT	5	3512	55.16	FALSE	-2.5	-0.12
2027-01-15	140	21.38	PUT	6	9529	56.11	FALSE	-0.42	-0.02
2027-01-15	145	23.04	PUT	23	3700	54.32	FALSE	-1.31	-0.05
2027-01-15	150	25.55	PUT	56	7238	53.99	FALSE	-2.8	-0.1
2027-01-15	155	28.99	PUT	19	1697	55.17	TRUE	-1.73	-0.06
2027-01-15	160	31	PUT	13	5843	53.43	TRUE	-1.3	-0.04
2027-01-15	165	33.55	PUT	9	2238	52.49	TRUE	-3.12	-0.09
2027-01-15	170	36.75	PUT	8	2557	52.53	TRUE	-3.45	-0.09
2027-01-15	175	40.5	PUT	56	1497	52.41	TRUE	40.5	0
2027-01-15	180	43.35	PUT	6	5484	52.35	TRUE	-3.46	-0.07
2027-01-15	185	47.18	PUT	0	3015	51.14	TRUE	0	0
2027-01-15	190	52.53	PUT	0	2140	51.35	TRUE	0	0
2027-01-15	195	54.1	PUT	3	2630	52.23	TRUE	54.1	0
2027-01-15	200	57.15	PUT	2	4449	50.79	TRUE	-2.4	-0.04
2027-01-15	210	66.15	PUT	0	1036	50.11	TRUE	0	0
2027-01-15	220	76.14	PUT	0	2164	49.57	TRUE	0	0
2027-01-15	230	81.03	PUT	5	582	49.39	TRUE	81.03	0
2027-01-15	240	89.4	PUT	0	570	49.45	TRUE	0	0
2027-01-15	250	102.28	PUT	0	1357	47.79	TRUE	0	0
2027-01-15	260	112.8	PUT	0	272	48.19	TRUE	0	0
2027-01-15	270	122.08	PUT	0	150	47.73	TRUE	0	0
2027-01-15	280	131.36	PUT	0	487	48.88	TRUE	0	0
2027-01-15	290	126.06	PUT	0	933	49.75	TRUE	0	0
2027-01-15	300	145.23	PUT	0	1752	51	TRUE	0	0
2027-01-15	310	142.13	PUT	0	221	55.37	TRUE	0	0
2027-01-15	320	161.96	PUT	0	31	57.39	TRUE	0	0
2027-01-15	330	171.55	PUT	0	11	59.33	TRUE	0	0
2027-01-15	340	182.06	PUT	0	2	61.22	TRUE	0	0
2027-01-15	350	192.18	PUT	0	6	61.61	TRUE	0	0
2027-01-15	360	178.5	PUT	0	0	63.37	TRUE	0	0
2027-01-15	370	210.05	PUT	0	0	65.09	TRUE	0	0
2027-01-15	380	239.04	PUT	0	10	67.06	TRUE	0	0
2027-01-15	390	173.3	PUT	0	0	68.38	TRUE	0	0
2027-01-15	400	224.88	PUT	0	0	71.43	TRUE	0	0
2027-01-15	410	192.31	PUT	0	0	72.98	TRUE	0	0
2027-01-15	420	215.3	PUT	0	0	74.48	TRUE	0	0
2027-01-15	430	177.85	PUT	0	0	75.96	TRUE	0	0
2027-01-15	440	232.4	PUT	0	0	77.4	TRUE	0	0
2027-01-15	450	252.4	PUT	0	0	77.22	TRUE	0	0
2027-01-15	460	260.72	PUT	0	0	80.18	TRUE	0	0
2027-01-15	470	251.6	PUT	0	0	79.88	TRUE	0	0
2027-01-15	480	261.82	PUT	0	0	82.85	TRUE	0	0
2027-01-15	490	270.67	PUT	0	0	84.15	TRUE	0	0
2027-01-15	500	282.31	PUT	0	0	85.42	TRUE	0	0
2027-01-15	510	292.66	PUT	0	0	88.04	TRUE	0	0
2027-03-19	70	87.41	CALL	1	21	68.45	TRUE	3.17	0.04
2027-03-19	75	87	CALL	0	10	67.29	TRUE	0	0
2027-03-19	80	82.22	CALL	0	13	66.11	TRUE	0	0
2027-03-19	85	80.17	CALL	0	11	65.21	TRUE	0	0
2027-03-19	90	80.85	CALL	0	40	65.08	TRUE	0	0
2027-03-19	95	67.3	CALL	0	30	62.07	TRUE	0	0
2027-03-19	100	62	CALL	0	50	62.41	TRUE	0	0
2027-03-19	105	61	CALL	9	9	61.8	TRUE	61	0
2027-03-19	110	60.13	CALL	0	74	60.79	TRUE	0	0
2027-03-19	115	57.4	CALL	0	34	60.46	TRUE	0	0
2027-03-19	120	50	CALL	0	56	59.04	TRUE	0	0
2027-03-19	125	56.2	CALL	0	38	58.43	TRUE	0	0
2027-03-19	130	44	CALL	0	74	58.46	TRUE	0	0
2027-03-19	135	40.85	CALL	0	21	57.56	TRUE	0	0
2027-03-19	140	41.75	CALL	2	124	57.39	TRUE	2	0.05
2027-03-19	145	39	CALL	1	90	56.41	TRUE	2.1	0.06
2027-03-19	150	36.63	CALL	20	313	55.95	TRUE	1.43	0.04
2027-03-19	155	34.46	CALL	18	203	55.66	FALSE	2.76	0.09
2027-03-19	160	31.38	CALL	29	281	55.64	FALSE	1.03	0.03
2027-03-19	165	28.75	CALL	0	140	55.04	FALSE	0	0
2027-03-19	170	27.85	CALL	1	353	54.96	FALSE	2.05	0.08
2027-03-19	175	25.84	CALL	1	119	54.59	FALSE	25.84	0
2027-03-19	180	24.4	CALL	5	658	53.09	FALSE	1.6	0.07
2027-03-19	185	23	CALL	2	163	53.13	FALSE	1.8	0.08
2027-03-19	190	22.21	CALL	22	192	53.25	FALSE	1.66	0.08
2027-03-19	195	18.7	CALL	0	131	53.52	FALSE	0	0
2027-03-19	200	18.65	CALL	135	852	52.21	FALSE	1.25	0.07
2027-03-19	210	16.26	CALL	5	232	51.81	FALSE	0.81	0.05
2027-03-19	220	13	CALL	26	289	52.27	FALSE	-0.39	-0.03
2027-03-19	230	12.35	CALL	12	178	51.17	FALSE	0.76	0.07
2027-03-19	240	11.3	CALL	16	283	51.96	FALSE	1.1	0.11
2027-03-19	250	9.85	CALL	2	243	51.65	FALSE	0.89	0.1
2027-03-19	260	8.25	CALL	2	496	50.65	FALSE	0.49	0.06
2027-03-19	270	7.45	CALL	7	540	51.05	FALSE	7.45	0
2027-03-19	70	3	PUT	4	732	64.11	FALSE	-0.4	-0.12
2027-03-19	75	3.86	PUT	0	189	64.04	FALSE	0	0
2027-03-19	80	4.5	PUT	3	177	62.27	FALSE	4.5	0
2027-03-19	85	5.41	PUT	1	63	61.47	FALSE	-0.17	-0.03
2027-03-19	90	6.2	PUT	0	1561	59.72	FALSE	0	0
2027-03-19	95	8.02	PUT	0	673	59	FALSE	0	0
2027-03-19	100	8.77	PUT	4	2643	59.2	FALSE	8.77	0
2027-03-19	105	10	PUT	0	808	58.06	FALSE	0	0
2027-03-19	110	11.52	PUT	1	622	57.69	FALSE	11.52	0
2027-03-19	115	13.01	PUT	12	1284	56.84	FALSE	13.01	0
2027-03-19	120	15.52	PUT	0	297	57.43	FALSE	0	0
2027-03-19	125	17	PUT	38	1372	56.64	FALSE	-1.31	-0.07
2027-03-19	130	20.1	PUT	0	1452	55.09	FALSE	0	0
2027-03-19	135	21.25	PUT	2	105	55.9	FALSE	21.25	0
2027-03-19	140	23.8	PUT	2	400	55.99	FALSE	-1.33	-0.05
2027-03-19	145	25.44	PUT	12	221	54.21	FALSE	25.44	0
2027-03-19	150	27.65	PUT	10	1706	53.3	FALSE	27.65	0
2027-03-19	155	30.9	PUT	2	156	54.01	TRUE	-1.3	-0.04
2027-03-19	160	34.95	PUT	0	184	53.69	TRUE	0	0
2027-03-19	165	36.6	PUT	0	1219	53.07	TRUE	0	0
2027-03-19	170	42.5	PUT	0	35	51.77	TRUE	0	0
2027-03-19	175	43.14	PUT	0	50	52.55	TRUE	0	0
2027-03-19	180	46.8	PUT	1	522	51.67	TRUE	-2.17	-0.04
2027-03-19	185	44.29	PUT	0	149	52.25	TRUE	0	0
2027-03-19	190	52.4	PUT	0	129	50.63	TRUE	0	0
2027-03-19	195	56.76	PUT	0	3	51.53	TRUE	0	0
2027-03-19	200	60.4	PUT	0	37	50.29	TRUE	0	0
2027-03-19	210	67.69	PUT	0	24	50.71	TRUE	0	0
2027-03-19	220	75.15	PUT	0	12	49.19	TRUE	0	0
2027-03-19	230	84.65	PUT	0	26	49.38	TRUE	0	0
2027-03-19	240	93.58	PUT	0	25	49.99	TRUE	0	0
2027-03-19	250	92.96	PUT	0	55	48.34	TRUE	0	0
2027-03-19	260	110.7	PUT	0	5	48.94	TRUE	0	0
2027-03-19	270	119.26	PUT	0	7	48.91	TRUE	0	0
2027-06-17	70	104.5	CALL	0	27	68.58	TRUE	0	0
2027-06-17	75	88.42	CALL	0	7	67.06	TRUE	0	0
2027-06-17	80	76.4	CALL	0	79	65.51	TRUE	0	0
2027-06-17	85	76.7	CALL	0	76	64.9	TRUE	0	0
2027-06-17	90	73.85	CALL	2	105	64.08	TRUE	3.85	0.06
2027-06-17	95	70.58	CALL	1	54	63.15	TRUE	2.96	0.04
2027-06-17	100	64.29	CALL	0	222	61.46	TRUE	0	0
2027-06-17	105	72.8	CALL	0	28	61.2	TRUE	0	0
2027-06-17	110	58.51	CALL	0	81	59.87	TRUE	0	0
2027-06-17	115	57.5	CALL	9	25	58.93	TRUE	57.5	0
2027-06-17	120	52	CALL	0	100	59.32	TRUE	0	0
2027-06-17	125	52.75	CALL	2	87	57.7	TRUE	2.25	0.04
2027-06-17	130	49.93	CALL	4	197	57.01	TRUE	2.78	0.06
2027-06-17	135	48	CALL	3	67	57.72	TRUE	48	0
2027-06-17	140	46.38	CALL	0	116	56.85	TRUE	0	0
2027-06-17	145	43.29	CALL	0	88	56.39	TRUE	0	0
2027-06-17	150	40.5	CALL	51	399	55.83	TRUE	2.55	0.07
2027-06-17	155	39	CALL	1	247	56.51	FALSE	39	0
2027-06-17	160	35.1	CALL	11	765	55.78	FALSE	0.55	0.02
2027-06-17	165	35	CALL	2	119	55.85	FALSE	3.32	0.1
2027-06-17	170	32.15	CALL	30	1428	54.05	FALSE	2.15	0.07
2027-06-17	175	28.99	CALL	0	124	54.77	FALSE	0	0
2027-06-17	180	27.86	CALL	0	841	54.22	FALSE	0	0
2027-06-17	185	25.96	CALL	0	112	54	FALSE	0	0
2027-06-17	190	24.85	CALL	5	894	54.04	FALSE	0.97	0.04
2027-06-17	195	25	CALL	16	156	54.05	FALSE	25	0
2027-06-17	200	23.47	CALL	24	1156	53.58	FALSE	2.26	0.11
2027-06-17	210	19.9	CALL	40	225	51.58	FALSE	0.4	0.02
2027-06-17	220	17.75	CALL	10	523	51.34	FALSE	0.09	0.01
2027-06-17	230	16.47	CALL	12	425	52.13	FALSE	0.52	0.03
2027-06-17	240	14.06	CALL	0	303	52.42	FALSE	0	0
2027-06-17	250	12.8	CALL	6	1062	52.41	FALSE	0.6	0.05
2027-06-17	260	11.62	CALL	6	838	51.22	FALSE	0.52	0.05
2027-06-17	270	10.25	CALL	10	245	50.8	FALSE	10.25	0
2027-06-17	280	8.7	CALL	0	465	51.71	FALSE	0	0
2027-06-17	290	9.04	CALL	0	452	51.51	FALSE	0	0
2027-06-17	300	7.31	CALL	16	1318	51.62	FALSE	-0.27	-0.04
2027-06-17	310	8.2	CALL	1	521	51.6	FALSE	1.5	0.22
2027-06-17	320	6.35	CALL	1	1922	51.24	FALSE	0.3	0.05
2027-06-17	330	6.8	CALL	0	159	50.97	FALSE	0	0
2027-06-17	340	5.3	CALL	0	319	51.87	FALSE	0	0
2027-06-17	350	4.35	CALL	0	349	51.52	FALSE	0	0
2027-06-17	360	6.07	CALL	0	104	51.84	FALSE	0	0
2027-06-17	370	3.95	CALL	0	337	50.78	FALSE	0	0
2027-06-17	380	6.89	CALL	0	275	50.74	FALSE	0	0
2027-06-17	390	4.1	CALL	0	204	51.81	FALSE	0	0
2027-06-17	400	2.7	CALL	0	402	50.18	FALSE	0	0
2027-06-17	410	4	CALL	0	69	51.24	FALSE	0	0
2027-06-17	420	3.6	CALL	0	32	51.03	FALSE	0	0
2027-06-17	430	4.67	CALL	0	200	51.29	FALSE	0	0
2027-06-17	440	1.98	CALL	0	123	51.22	FALSE	0	0
2027-06-17	450	1.83	CALL	0	123	51.24	FALSE	0	0
2027-06-17	460	1.67	CALL	0	234	51.36	FALSE	0	0
2027-06-17	470	1.55	CALL	0	187	51.45	FALSE	0	0
2027-06-17	480	1.68	CALL	0	66	51.44	FALSE	0	0
2027-06-17	490	1.25	CALL	0	164	51.75	FALSE	0	0
2027-06-17	500	1.2	CALL	0	1167	51.23	FALSE	0	0
2027-06-17	510	1.19	CALL	255	1489	51.64	FALSE	0.11	0.1
2027-06-17	70	4.3	PUT	37	1009	64.12	FALSE	4.3	0
2027-06-17	75	4.45	PUT	0	2001	61.79	FALSE	0	0
2027-06-17	80	6.13	PUT	0	131	62.28	FALSE	0	0
2027-06-17	85	6.3	PUT	0	489	58.85	FALSE	0	0
2027-06-17	90	8	PUT	1	3757	59.61	FALSE	8	0
2027-06-17	95	8.9	PUT	0	108	57.64	FALSE	0	0
2027-06-17	100	10.9	PUT	0	435	57.98	FALSE	0	0
2027-06-17	105	12	PUT	0	242	56.59	FALSE	0	0
2027-06-17	110	13.8	PUT	5	428	57.23	FALSE	-0.45	-0.03
2027-06-17	115	15.45	PUT	0	515	57.04	FALSE	0	0
2027-06-17	120	18.6	PUT	0	1832	56.17	FALSE	0	0
2027-06-17	125	18.79	PUT	10	591	54.65	FALSE	-1.2	-0.06
2027-06-17	130	20.84	PUT	10	1758	54.18	FALSE	20.84	0
2027-06-17	135	23.3	PUT	0	689	54.84	FALSE	0	0
2027-06-17	140	26.99	PUT	0	732	54.1	FALSE	0	0
2027-06-17	145	28.5	PUT	0	405	53.38	FALSE	0	0
2027-06-17	150	30.7	PUT	45	2667	53.27	FALSE	-2.2	-0.07
2027-06-17	155	34.15	PUT	12	1123	54.17	TRUE	-1.89	-0.05
2027-06-17	160	35.2	PUT	0	1677	53.03	TRUE	0	0
2027-06-17	165	36.2	PUT	0	484	52.98	TRUE	0	0
2027-06-17	170	40.75	PUT	0	1007	52.44	TRUE	0	0
2027-06-17	175	44.75	PUT	0	722	51.81	TRUE	0	0
2027-06-17	180	50.13	PUT	0	917	52.62	TRUE	0	0
2027-06-17	185	53.59	PUT	0	487	51.32	TRUE	0	0
2027-06-17	190	56.5	PUT	0	940	51.24	TRUE	0	0
2027-06-17	195	69.1	PUT	0	164	50.65	TRUE	0	0
2027-06-17	200	62.39	PUT	0	1593	50.7	TRUE	0	0
2027-06-17	210	69.98	PUT	3	498	51.26	TRUE	69.98	0
2027-06-17	220	77.38	PUT	1	310	50.51	TRUE	-2.75	-0.03
2027-06-17	230	86.32	PUT	0	557	49.49	TRUE	0	0
2027-06-17	240	98.04	PUT	0	372	49.49	TRUE	0	0
2027-06-17	250	105.5	PUT	0	290	48.94	TRUE	0	0
2027-06-17	260	101.71	PUT	0	238	49.79	TRUE	0	0
2027-06-17	270	112.94	PUT	0	47	48.77	TRUE	0	0
2027-06-17	280	129.73	PUT	0	46	48.53	TRUE	0	0
2027-06-17	290	145.25	PUT	0	152	48.71	TRUE	0	0
2027-06-17	300	148.55	PUT	0	105	49.28	TRUE	0	0
2027-06-17	310	151.8	PUT	0	66	49.04	TRUE	0	0
2027-06-17	320	171.95	PUT	0	45	50.02	TRUE	0	0
2027-06-17	330	175	PUT	0	48	51.34	TRUE	0	0
2027-06-17	340	185.08	PUT	0	19	52.68	TRUE	0	0
2027-06-17	350	200.51	PUT	0	16	55.51	TRUE	0	0
2027-06-17	360	208.65	PUT	0	0	57.08	TRUE	0	0
2027-06-17	370	215.55	PUT	0	0	58.6	TRUE	0	0
2027-06-17	380	230.6	PUT	0	0	61.06	TRUE	0	0
2027-06-17	390	216.74	PUT	0	0	61.73	TRUE	0	0
2027-06-17	400	240.95	PUT	0	0	62.89	TRUE	0	0
2027-06-17	410	229.4	PUT	0	0	65.28	TRUE	0	0
2027-06-17	420	220.65	PUT	0	0	66.62	TRUE	0	0
2027-06-17	430	165.5	PUT	0	0	66.8	TRUE	0	0
2027-06-17	440	229.05	PUT	0	0	68.04	TRUE	0	0
2027-06-17	450	235.08	PUT	0	0	70.46	TRUE	0	0
2027-06-17	460	260.19	PUT	0	0	69.05	TRUE	0	0
2027-06-17	470	271.5	PUT	0	0	71.62	TRUE	0	0
2027-06-17	480	282.9	PUT	0	0	72.76	TRUE	0	0
2027-06-17	490	291	PUT	0	0	73.88	TRUE	0	0
2027-06-17	500	274.5	PUT	0	0	76.3	TRUE	0	0
2027-06-17	510	352.25	PUT	0	0	76.05	TRUE	0	0
2027-09-17	70	87.7	CALL	0	1	66.23	TRUE	0	0
2027-09-17	75	89.98	CALL	0	2	65.08	TRUE	0	0
2027-09-17	80	80.45	CALL	0	2	65.6	TRUE	0	0
2027-09-17	85	86.07	CALL	0	54	64.63	TRUE	0	0
2027-09-17	90	73.95	CALL	0	110	63.61	TRUE	0	0
2027-09-17	95	78.35	CALL	0	17	61.76	TRUE	0	0
2027-09-17	100	69.25	CALL	11	14	61.82	TRUE	69.25	0
2027-09-17	105	74.6	CALL	0	12	60.31	TRUE	0	0
2027-09-17	110	66.25	CALL	0	8	60.06	TRUE	0	0
2027-09-17	115	62.85	CALL	0	1	59.43	TRUE	0	0
2027-09-17	120	61.4	CALL	0	8	59.41	TRUE	0	0
2027-09-17	125	52.92	CALL	0	63	57.79	TRUE	0	0
2027-09-17	130	54.6	CALL	0	19	58.31	TRUE	0	0
2027-09-17	135	53.21	CALL	0	16	57.54	TRUE	0	0
2027-09-17	140	50.45	CALL	0	28	56.82	TRUE	0	0
2027-09-17	145	48.49	CALL	0	80	56.84	TRUE	0	0
2027-09-17	150	43.54	CALL	1	72	56.93	TRUE	43.54	0
2027-09-17	155	43.13	CALL	0	48	56.17	FALSE	0	0
2027-09-17	160	38.72	CALL	20	245	56.2	FALSE	0.45	0.01
2027-09-17	165	38.6	CALL	0	26	55.81	FALSE	0	0
2027-09-17	170	37.23	CALL	0	33	55.27	FALSE	0	0
2027-09-17	175	36.5	CALL	0	19	54.72	FALSE	0	0
2027-09-17	180	34.6	CALL	0	25	54.49	FALSE	0	0
2027-09-17	185	31.89	CALL	0	19	54.37	FALSE	0	0
2027-09-17	190	29.66	CALL	1	193	53.53	FALSE	1.35	0.05
2027-09-17	195	27.2	CALL	0	40	54.51	FALSE	0	0
2027-09-17	200	29.46	CALL	0	188	54.03	FALSE	0	0
2027-09-17	210	24.45	CALL	0	78	52.98	FALSE	0	0
2027-09-17	220	21.3	CALL	10	135	53.07	FALSE	1.3	0.07
2027-09-17	230	20.1	CALL	1	78	52.37	FALSE	0.6	0.03
2027-09-17	240	19.15	CALL	0	147	52.93	FALSE	0	0
2027-09-17	250	17.6	CALL	0	67	52.67	FALSE	0	0
2027-09-17	260	14.37	CALL	0	31	52.22	FALSE	0	0
2027-09-17	270	13.6	CALL	10	238	51.43	FALSE	13.6	0
2027-09-17	280	11.85	CALL	3	78	51.96	FALSE	11.85	0
2027-09-17	290	11.3	CALL	1	64	51.21	FALSE	11.3	0
2027-09-17	300	10.11	CALL	2	218	50.76	FALSE	0.01	0
2027-09-17	310	12	CALL	0	111	51.26	FALSE	0	0
2027-09-17	320	11.08	CALL	0	62	51.07	FALSE	0	0
2027-09-17	330	7.91	CALL	1	465	50.94	FALSE	7.91	0
2027-09-17	70	5.15	PUT	56	282	62.29	FALSE	-0.4	-0.07
2027-09-17	75	5.85	PUT	0	11	60.29	FALSE	0	0
2027-09-17	80	6.95	PUT	0	17	60.26	FALSE	0	0
2027-09-17	85	8.45	PUT	0	26	59.26	FALSE	0	0
2027-09-17	90	9.17	PUT	0	24	58.2	FALSE	0	0
2027-09-17	95	10.5	PUT	0	47	57.6	FALSE	0	0
2027-09-17	100	12.75	PUT	4	161	58.41	FALSE	12.75	0
2027-09-17	105	13.4	PUT	0	67	57	FALSE	0	0
2027-09-17	110	15.75	PUT	2	81	56.59	FALSE	15.75	0
2027-09-17	115	17.4	PUT	0	62	55.66	FALSE	0	0
2027-09-17	120	17.9	PUT	0	294	55.45	FALSE	0	0
2027-09-17	125	20.76	PUT	0	56	54.58	FALSE	0	0
2027-09-17	130	23.85	PUT	0	219	54.83	FALSE	0	0
2027-09-17	135	26.15	PUT	5	180	54.6	FALSE	26.15	0
2027-09-17	140	28.08	PUT	0	497	54.17	FALSE	0	0
2027-09-17	145	30.86	PUT	1	47	53.62	FALSE	30.86	0
2027-09-17	150	32.5	PUT	0	558	53.51	FALSE	0	0
2027-09-17	155	35	PUT	0	84	53.34	TRUE	0	0
2027-09-17	160	39.1	PUT	0	63	53.22	TRUE	0	0
2027-09-17	165	39.25	PUT	0	209	52.8	TRUE	0	0
2027-09-17	170	49.85	PUT	0	128	52.44	TRUE	0	0
2027-09-17	175	50.96	PUT	0	98	52.18	TRUE	0	0
2027-09-17	180	46.5	PUT	0	103	51.84	TRUE	0	0
2027-09-17	185	51.06	PUT	0	57	52.18	TRUE	0	0
2027-09-17	190	56.35	PUT	0	40	51.1	TRUE	0	0
2027-09-17	195	70.09	PUT	0	17	51.85	TRUE	0	0
2027-09-17	200	65.04	PUT	0	26	51.03	TRUE	0	0
2027-09-17	210	74.55	PUT	0	47	50.56	TRUE	0	0
2027-09-17	220	83.35	PUT	0	21	50.6	TRUE	0	0
2027-09-17	230	94.3	PUT	0	45	49.79	TRUE	0	0
2027-09-17	240	93.8	PUT	0	39	50.25	TRUE	0	0
2027-09-17	250	98.3	PUT	0	4	49.4	TRUE	0	0
2027-09-17	260	113.68	PUT	0	3	49.17	TRUE	0	0
2027-09-17	270	120.45	PUT	0	12	50.15	TRUE	0	0
2027-09-17	280	142.99	PUT	0	26	48.92	TRUE	0	0
2027-09-17	290	149.05	PUT	0	8	47.76	TRUE	0	0
2027-09-17	300	146.75	PUT	0	15	48.38	TRUE	0	0
2027-09-17	310	146.25	PUT	0	6	49.6	TRUE	0	0
2027-09-17	320	162.2	PUT	0	6	49.02	TRUE	0	0
2027-09-17	330	171.63	PUT	0	133	48.37	TRUE	0	0
2027-10-15	70	89	CALL	0	1	66.84	TRUE	0	0
2027-10-15	75	95.8	CALL	0	5	65.17	TRUE	0	0
2027-10-15	80	80.4	CALL	0	11	64.92	TRUE	0	0
2027-10-15	85	77.6	CALL	0	6	62.75	TRUE	0	0
2027-10-15	90	73.15	CALL	0	16	62.19	TRUE	0	0
2027-10-15	95	69.9	CALL	0	5	62.34	TRUE	0	0
2027-10-15	100	67.7	CALL	0	6	61.55	TRUE	0	0
2027-10-15	105	75.25	CALL	0	14	60.15	TRUE	0	0
2027-10-15	110	72.2	CALL	0	25	59.63	TRUE	0	0
2027-10-15	115	69.15	CALL	0	13	58.13	TRUE	0	0
2027-10-15	120	61.2	CALL	0	9	58.32	TRUE	0	0
2027-10-15	125	51.6	CALL	0	6	57.52	TRUE	0	0
2027-10-15	130	58.04	CALL	0	21	56.84	TRUE	0	0
2027-10-15	135	49.86	CALL	0	2	57.04	TRUE	0	0
2027-10-15	140	49.15	CALL	2	11	55.96	TRUE	49.15	0
2027-10-15	145	41	CALL	0	8	56.18	TRUE	0	0
2027-10-15	150	45.67	CALL	0	43	56.08	TRUE	0	0
2027-10-15	155	42.05	CALL	4	8	56.32	FALSE	42.05	0
2027-10-15	160	41.05	CALL	0	51	55.87	FALSE	0	0
2027-10-15	165	42.2	CALL	0	14	55.12	FALSE	0	0
2027-10-15	170	38.9	CALL	0	20	55.38	FALSE	0	0
2027-10-15	175	37.95	CALL	0	53	55.16	FALSE	0	0
2027-10-15	180	35.23	CALL	0	15	54.82	FALSE	0	0
2027-10-15	185	35.3	CALL	0	722	54.03	FALSE	0	0
2027-10-15	190	30.53	CALL	0	104	54.38	FALSE	0	0
2027-10-15	195	26.5	CALL	0	91	53.7	FALSE	0	0
2027-10-15	200	27.32	CALL	0	115	53.86	FALSE	0	0
2027-10-15	210	25.08	CALL	128	90	53.57	FALSE	25.08	0
2027-10-15	220	32	CALL	0	423	53.21	FALSE	0	0
2027-10-15	230	25.75	CALL	0	9	53.13	FALSE	0	0
2027-10-15	240	24.3	CALL	0	82	52.57	FALSE	0	0
2027-10-15	250	16.8	CALL	0	139	52.31	FALSE	0	0
2027-10-15	260	16	CALL	10	34	51.75	FALSE	1.4	0.1
2027-10-15	270	13.4	CALL	0	104	52.1	FALSE	0	0
2027-10-15	280	12.58	CALL	0	155	51.87	FALSE	0	0
2027-10-15	290	12.55	CALL	1	156	51.86	FALSE	1.3	0.12
2027-10-15	70	5.85	PUT	15	146	63.5	FALSE	5.85	0
2027-10-15	75	6.25	PUT	35	166	60.47	FALSE	6.25	0
2027-10-15	80	7.5	PUT	0	11	59.2	FALSE	0	0
2027-10-15	85	8.05	PUT	0	69	59.18	FALSE	0	0
2027-10-15	90	9.88	PUT	0	22	57.54	FALSE	0	0
2027-10-15	95	12.65	PUT	0	29	57.73	FALSE	0	0
2027-10-15	100	11.79	PUT	0	124	57.33	FALSE	0	0
2027-10-15	105	15.2	PUT	0	145	55.84	FALSE	0	0
2027-10-15	110	16	PUT	0	141	55.49	FALSE	0	0
2027-10-15	115	18	PUT	0	28	55.78	FALSE	0	0
2027-10-15	120	23.01	PUT	0	209	55.78	FALSE	0	0
2027-10-15	125	25.46	PUT	0	233	54.96	FALSE	0	0
2027-10-15	130	25.05	PUT	0	51	54.46	FALSE	0	0
2027-10-15	135	24.41	PUT	0	79	54.29	FALSE	0	0
2027-10-15	140	30.24	PUT	0	412	53.86	FALSE	0	0
2027-10-15	145	31.98	PUT	0	29	53.33	FALSE	0	0
2027-10-15	150	38.7	PUT	0	199	53.3	FALSE	0	0
2027-10-15	155	37.59	PUT	0	25	52.66	TRUE	0	0
2027-10-15	160	39.71	PUT	0	75	52.79	TRUE	0	0
2027-10-15	165	48.45	PUT	0	36	52.62	TRUE	0	0
2027-10-15	170	45.75	PUT	0	1	51.76	TRUE	0	0
2027-10-15	175	51.5	PUT	0	20	52.31	TRUE	0	0
2027-10-15	180	52.68	PUT	0	96	51.78	TRUE	0	0
2027-10-15	185	56.65	PUT	0	59	51.88	TRUE	0	0
2027-10-15	190	70.66	PUT	0	53	51.55	TRUE	0	0
2027-10-15	195	68.91	PUT	0	8	51.05	TRUE	0	0
2027-10-15	200	64.73	PUT	0	13	50.8	TRUE	0	0
2027-10-15	210	76.98	PUT	0	327	50.6	TRUE	0	0
2027-10-15	220	82.75	PUT	0	326	49.91	TRUE	0	0
2027-10-15	230	68.3	PUT	0	2	49.62	TRUE	0	0
2027-10-15	240	91.7	PUT	0	1	48.85	TRUE	0	0
2027-10-15	250	108.79	PUT	0	2	49.75	TRUE	0	0
2027-10-15	260	112.55	PUT	0	1	49.03	TRUE	0	0
2027-10-15	270	99.9	PUT	0	1	48.55	TRUE	0	0
2027-10-15	280	0	PUT	0	0	48.49	TRUE	0	0
2027-10-15	290	143.53	PUT	0	4	48.42	TRUE	0	0
2027-12-17	70	91.4	CALL	0	2	65.81	TRUE	0	0
2027-12-17	75	85.45	CALL	0	6	65.23	TRUE	0	0
2027-12-17	80	92.26	CALL	0	7	64.67	TRUE	0	0
2027-12-17	85	79.15	CALL	0	11	63.49	TRUE	0	0
2027-12-17	90	76.13	CALL	0	19	61.95	TRUE	0	0
2027-12-17	95	73	CALL	0	23	62.08	TRUE	0	0
2027-12-17	100	75.4	CALL	0	92	61.35	TRUE	0	0
2027-12-17	105	76.89	CALL	0	51	60.81	TRUE	0	0
2027-12-17	110	65.47	CALL	1	107	60.3	TRUE	2.47	0.04
2027-12-17	115	65	CALL	0	53	59.39	TRUE	0	0
2027-12-17	120	61.76	CALL	0	64	58.88	TRUE	0	0
2027-12-17	125	60	CALL	0	78	58.86	TRUE	0	0
2027-12-17	130	55.05	CALL	0	100	57.86	TRUE	0	0
2027-12-17	135	63.92	CALL	0	65	56.41	TRUE	0	0
2027-12-17	140	48.48	CALL	0	141	57.63	TRUE	0	0
2027-12-17	145	49.49	CALL	0	60	56.58	TRUE	0	0
2027-12-17	150	46.5	CALL	1	130	54.72	TRUE	46.5	0
2027-12-17	155	43.75	CALL	1	152	56.54	FALSE	1.66	0.04
2027-12-17	160	42.8	CALL	2	156	56.19	FALSE	1.9	0.05
2027-12-17	165	34.61	CALL	1	182	55.89	FALSE	34.61	0
2027-12-17	170	40	CALL	65	327	55.14	FALSE	2.56	0.07
2027-12-17	175	35.85	CALL	0	227	55.23	FALSE	0	0
2027-12-17	180	36.47	CALL	18	347	54.42	FALSE	1.46	0.04
2027-12-17	185	34.75	CALL	3	84	54.01	FALSE	34.75	0
2027-12-17	190	31.05	CALL	0	211	54.66	FALSE	0	0
2027-12-17	195	32.5	CALL	1	405	54.47	FALSE	2.75	0.09
2027-12-17	200	28.66	CALL	0	797	54.27	FALSE	0	0
2027-12-17	210	26.36	CALL	0	549	53.88	FALSE	0	0
2027-12-17	220	25.78	CALL	4	146	53.05	FALSE	1.3	0.05
2027-12-17	230	24	CALL	2	547	53.23	FALSE	2.11	0.1
2027-12-17	240	21.82	CALL	12	178	52.68	FALSE	21.82	0
2027-12-17	250	19.35	CALL	11	640	52.82	FALSE	0.78	0.04
2027-12-17	260	17.02	CALL	0	251	52.21	FALSE	0	0
2027-12-17	270	16.79	CALL	1	787	51.84	FALSE	-0.41	-0.02
2027-12-17	280	15.88	CALL	0	382	52.24	FALSE	0	0
2027-12-17	290	13.73	CALL	4	3533	52.07	FALSE	13.73	0
2027-12-17	300	12.75	CALL	23	945	51.79	FALSE	0.1	0.01
2027-12-17	310	11.5	CALL	2	1507	51.67	FALSE	0.02	0
2027-12-17	320	10.85	CALL	1	367	51.58	FALSE	10.85	0
2027-12-17	330	11.5	CALL	0	101	51.58	FALSE	0	0
2027-12-17	340	9	CALL	0	618	51.63	FALSE	0	0
2027-12-17	350	8.55	CALL	11	416	51.42	FALSE	0.38	0.05
2027-12-17	360	8.35	CALL	0	753	51.5	FALSE	0	0
2027-12-17	370	8.33	CALL	0	213	51.55	FALSE	0	0
2027-12-17	380	7.31	CALL	0	133	51.56	FALSE	0	0
2027-12-17	390	6.8	CALL	0	76	51.2	FALSE	0	0
2027-12-17	400	6.09	CALL	1	826	51.56	FALSE	6.09	0
2027-12-17	410	6.49	CALL	0	96	51.55	FALSE	0	0
2027-12-17	420	6.1	CALL	0	125	51.58	FALSE	0	0
2027-12-17	430	5.6	CALL	0	242	50.91	FALSE	0	0
2027-12-17	440	5.06	CALL	0	202	50.85	FALSE	0	0
2027-12-17	450	4.74	CALL	0	97	51.74	FALSE	0	0
2027-12-17	460	4.61	CALL	0	127	50.86	FALSE	0	0
2027-12-17	470	3.98	CALL	0	112	50.2	FALSE	0	0
2027-12-17	480	4.4	CALL	0	89	52	FALSE	0	0
2027-12-17	490	4.75	CALL	0	559	50.86	FALSE	0	0
2027-12-17	500	3.1	CALL	1	648	50.49	FALSE	0.05	0.02
2027-12-17	510	2.8	CALL	53	2494	50.12	FALSE	-0.3	-0.1
2027-12-17	70	5.85	PUT	0	100	60.71	FALSE	0	0
2027-12-17	75	7.1	PUT	1	70	60.37	FALSE	0.1	0.01
2027-12-17	80	8.2	PUT	0	24	59	FALSE	0	0
2027-12-17	85	9.35	PUT	0	39	57.45	FALSE	0	0
2027-12-17	90	11.4	PUT	0	54	57.4	FALSE	0	0
2027-12-17	95	12.7	PUT	0	92	57.34	FALSE	0	0
2027-12-17	100	14.15	PUT	0	124	57.13	FALSE	0	0
2027-12-17	105	15.6	PUT	2	7170	56.41	FALSE	15.6	0
2027-12-17	110	17.8	PUT	10	868	56.65	FALSE	17.8	0
2027-12-17	115	20.16	PUT	0	166	55.57	FALSE	0	0
2027-12-17	120	22.85	PUT	0	417	54.94	FALSE	0	0
2027-12-17	125	23.25	PUT	0	330	55.27	FALSE	0	0
2027-12-17	130	25.92	PUT	0	697	54.51	FALSE	0	0
2027-12-17	135	25.45	PUT	0	219	54.25	FALSE	0	0
2027-12-17	140	31.85	PUT	0	690	53.82	FALSE	0	0
2027-12-17	145	30.76	PUT	0	414	53.31	FALSE	0	0
2027-12-17	150	37.59	PUT	0	2977	53.31	FALSE	0	0
2027-12-17	155	38.92	PUT	1	508	53.45	TRUE	38.92	0
2027-12-17	160	41.5	PUT	2	860	52.85	TRUE	41.5	0
2027-12-17	165	49.04	PUT	0	252	52.96	TRUE	0	0
2027-12-17	170	46.25	PUT	0	1283	52.13	TRUE	0	0
2027-12-17	175	48.12	PUT	0	627	52.14	TRUE	0	0
2027-12-17	180	53.77	PUT	1	1395	52.01	TRUE	53.77	0
2027-12-17	185	52.08	PUT	0	505	52.22	TRUE	0	0
2027-12-17	190	61.15	PUT	1	792	52.61	TRUE	61.15	0
2027-12-17	195	63.68	PUT	0	344	51.27	TRUE	0	0
2027-12-17	200	69.6	PUT	2	1624	51.25	TRUE	69.6	0
2027-12-17	210	72.2	PUT	0	513	50.23	TRUE	0	0
2027-12-17	220	76.69	PUT	0	1086	49.6	TRUE	0	0
2027-12-17	230	89.6	PUT	2	723	50.4	TRUE	-2.49	-0.03
2027-12-17	240	104.29	PUT	0	1096	49.58	TRUE	0	0
2027-12-17	250	99.56	PUT	0	1813	49.49	TRUE	0	0
2027-12-17	260	120.95	PUT	0	193	49.21	TRUE	0	0
2027-12-17	270	135.5	PUT	0	206	49.9	TRUE	0	0
2027-12-17	280	132.47	PUT	0	117	48.27	TRUE	0	0
2027-12-17	290	132.21	PUT	0	468	49.99	TRUE	0	0
2027-12-17	300	154	PUT	0	1190	48.47	TRUE	0	0
2027-12-17	310	154.5	PUT	0	44	48.93	TRUE	0	0
2027-12-17	320	167.95	PUT	0	446	48.68	TRUE	0	0
2027-12-17	330	177.4	PUT	0	220	48.22	TRUE	0	0
2027-12-17	340	185.5	PUT	0	345	48.66	TRUE	0	0
2027-12-17	350	186.35	PUT	0	285	49.78	TRUE	0	0
2027-12-17	360	210.75	PUT	0	21	50.62	TRUE	0	0
2027-12-17	370	217.2	PUT	0	28	51.96	TRUE	0	0
2027-12-17	380	243.75	PUT	0	3	54.36	TRUE	0	0
2027-12-17	390	233.46	PUT	0	0	56.65	TRUE	0	0
2027-12-17	400	258	PUT	0	0	56.88	TRUE	0	0
2027-12-17	410	232.55	PUT	0	0	58.1	TRUE	0	0
2027-12-17	420	254.05	PUT	0	0	58.18	TRUE	0	0
2027-12-17	430	187.45	PUT	0	0	59.34	TRUE	0	0
2027-12-17	440	158.27	PUT	0	0	62.6	TRUE	0	0
2027-12-17	450	261.15	PUT	0	0	62.7	TRUE	0	0
2027-12-17	460	268	PUT	0	0	63.79	TRUE	0	0
2027-12-17	470	270.89	PUT	0	0	65.86	TRUE	0	0
2027-12-17	480	288.39	PUT	0	0	66.9	TRUE	0	0
2027-12-17	490	306.99	PUT	0	0	67.93	TRUE	0	0
2027-12-17	500	302.04	PUT	0	0	68.93	TRUE	0	0
2027-12-17	510	347.45	PUT	0	0	69.91	TRUE	0	0
2028-01-21	70	89	CALL	0	140	65.05	TRUE	0	0
2028-01-21	75	91	CALL	1	26	67.56	TRUE	4	0.05
2028-01-21	80	86.05	CALL	0	133	63.34	TRUE	0	0
2028-01-21	85	81.37	CALL	1	93	63.31	TRUE	81.37	0
2028-01-21	90	79.76	CALL	6	187	61.72	TRUE	4.76	0.06
2028-01-21	95	75.86	CALL	1	186	59.41	TRUE	75.86	0
2028-01-21	100	73.69	CALL	13	776	60.6	TRUE	4.74	0.07
2028-01-21	105	66.3	CALL	0	242	60.18	TRUE	0	0
2028-01-21	110	64.95	CALL	0	337	59.36	TRUE	0	0
2028-01-21	115	63.3	CALL	0	252	58.82	TRUE	0	0
2028-01-21	120	61.05	CALL	1	386	58.82	TRUE	2.95	0.05
2028-01-21	125	60.6	CALL	0	178	57.87	TRUE	0	0
2028-01-21	130	57.47	CALL	12	262	57.44	TRUE	4.02	0.08
2028-01-21	135	51.32	CALL	0	259	56.95	TRUE	0	0
2028-01-21	140	53	CALL	5	357	56.9	TRUE	3.75	0.08
2028-01-21	145	49.35	CALL	10	2445	54.48	TRUE	2.25	0.05
2028-01-21	150	48.81	CALL	112	1118	56.32	TRUE	3.36	0.07
2028-01-21	155	45	CALL	9	1078	56.25	FALSE	0.66	0.01
2028-01-21	160	44.6	CALL	20	1141	55.36	FALSE	3.11	0.08
2028-01-21	165	41.9	CALL	5	254	55.67	FALSE	1.88	0.05
2028-01-21	170	39.79	CALL	5	320	55.24	FALSE	1.39	0.04
2028-01-21	175	38.3	CALL	15	625	53.35	FALSE	1.43	0.04
2028-01-21	180	37.75	CALL	8	1034	54.49	FALSE	2.85	0.08
2028-01-21	185	36	CALL	23	497	54.03	FALSE	2.6	0.08
2028-01-21	190	34.55	CALL	53	957	53.88	FALSE	2.66	0.08
2028-01-21	195	32.3	CALL	2	560	54.19	FALSE	1.25	0.04
2028-01-21	200	31.9	CALL	91	5080	53.69	FALSE	1.98	0.07
2028-01-21	210	29.2	CALL	36	417	53.18	FALSE	2	0.07
2028-01-21	220	26.34	CALL	4	1328	52.25	FALSE	1.42	0.06
2028-01-21	230	24.4	CALL	6	1107	52.22	FALSE	1.32	0.06
2028-01-21	240	22.55	CALL	2	2213	52.11	FALSE	0.95	0.04
2028-01-21	250	20.9	CALL	31	1352	52.06	FALSE	1.44	0.07
2028-01-21	260	19.35	CALL	5	304	51.98	FALSE	1.54	0.09
2028-01-21	270	17.81	CALL	6	270	51.74	FALSE	0.79	0.05
2028-01-21	280	16.52	CALL	5	1706	51.68	FALSE	1.22	0.08
2028-01-21	290	15.11	CALL	78	505	51.32	FALSE	0.36	0.02
2028-01-21	300	14.39	CALL	31	2713	51.78	FALSE	1.22	0.09
2028-01-21	310	13.35	CALL	65	701	51.69	FALSE	1.52	0.13
2028-01-21	320	11.8	CALL	13	821	50.71	FALSE	0.11	0.01
2028-01-21	330	10.92	CALL	0	355	51.5	FALSE	0	0
2028-01-21	340	14	CALL	0	488	51.4	FALSE	0	0
2028-01-21	350	9.24	CALL	0	602	51.2	FALSE	0	0
2028-01-21	360	9.12	CALL	0	300	51.4	FALSE	0	0
2028-01-21	370	9.03	CALL	0	184	51.32	FALSE	0	0
2028-01-21	380	8.18	CALL	0	316	51.19	FALSE	0	0
2028-01-21	390	6.85	CALL	8	216	50.83	FALSE	6.85	0
2028-01-21	400	6.5	CALL	13	1086	51.07	FALSE	-0.07	-0.01
2028-01-21	410	6	CALL	627	246	51.39	FALSE	0	0
2028-01-21	420	6.4	CALL	2	313	51.58	FALSE	0.5	0.08
2028-01-21	430	5.2	CALL	15	200	50.4	FALSE	5.2	0
2028-01-21	440	5.84	CALL	0	471	50.61	FALSE	0	0
2028-01-21	450	4.87	CALL	0	691	51.42	FALSE	0	0
2028-01-21	460	5.11	CALL	0	248	50.96	FALSE	0	0
2028-01-21	470	4.33	CALL	11	4063	50.61	FALSE	0.23	0.06
2028-01-21	70	6.55	PUT	24	2855	61.44	FALSE	-0.17	-0.03
2028-01-21	75	7.4	PUT	1	1446	59.83	FALSE	7.4	0
2028-01-21	80	9.3	PUT	0	394	59.38	FALSE	0	0
2028-01-21	85	9.1	PUT	0	1271	58.12	FALSE	0	0
2028-01-21	90	11.12	PUT	0	573	58.2	FALSE	0	0
2028-01-21	95	12.8	PUT	1	540	57.18	FALSE	-0.6	-0.04
2028-01-21	100	14.51	PUT	59	2241	56.82	FALSE	-1.04	-0.07
2028-01-21	105	16.24	PUT	0	636	56.14	FALSE	0	0
2028-01-21	110	18.07	PUT	0	413	55.88	FALSE	0	0
2028-01-21	115	20.08	PUT	0	420	55.24	FALSE	0	0
2028-01-21	120	22.3	PUT	12	3912	55.36	FALSE	-1.37	-0.06
2028-01-21	125	24.67	PUT	13	1730	55.3	FALSE	-0.88	-0.03
2028-01-21	130	26.4	PUT	50	3453	54.12	FALSE	26.4	0
2028-01-21	135	28.98	PUT	11	2661	54.11	FALSE	28.98	0
2028-01-21	140	31.45	PUT	1	4467	53.8	FALSE	-1.05	-0.03
2028-01-21	145	36.03	PUT	0	4334	53.38	FALSE	0	0
2028-01-21	150	37.05	PUT	77	3774	53.73	FALSE	-2	-0.05
2028-01-21	155	39.68	PUT	2	3444	53.3	TRUE	-1.57	-0.04
2028-01-21	160	42.55	PUT	15	2408	53.08	TRUE	-2.45	-0.05
2028-01-21	165	45.39	PUT	0	3374	52.38	TRUE	0	0
2028-01-21	170	48.62	PUT	0	2238	52.11	TRUE	0	0
2028-01-21	175	52.05	PUT	0	977	51.58	TRUE	0	0
2028-01-21	180	57.38	PUT	0	3236	51.6	TRUE	0	0
2028-01-21	185	57.52	PUT	1	534	51.35	TRUE	57.52	0
2028-01-21	190	61.86	PUT	2	400	52.42	TRUE	-1.94	-0.03
2028-01-21	195	66.65	PUT	0	1119	51.08	TRUE	0	0
2028-01-21	200	68.61	PUT	3	2449	51.91	TRUE	-2.49	-0.04
2028-01-21	210	75.53	PUT	21	641	51.33	TRUE	75.53	0
2028-01-21	220	81.83	PUT	1	875	49.59	TRUE	-3.22	-0.04
2028-01-21	230	92.76	PUT	0	257	49.62	TRUE	0	0
2028-01-21	240	98.5	PUT	0	973	49.49	TRUE	0	0
2028-01-21	250	108.9	PUT	0	525	49.67	TRUE	0	0
2028-01-21	260	115	PUT	0	356	50.35	TRUE	0	0
2028-01-21	270	123.2	PUT	0	94	48.93	TRUE	0	0
2028-01-21	280	130.5	PUT	0	131	49.76	TRUE	0	0
2028-01-21	290	145.12	PUT	0	809	47.89	TRUE	0	0
2028-01-21	300	153.71	PUT	0	362	49.35	TRUE	0	0
2028-01-21	310	158.11	PUT	0	91	48.22	TRUE	0	0
2028-01-21	320	169.25	PUT	3	82	52.06	TRUE	-3.4	-0.02
2028-01-21	330	184.1	PUT	0	181	48.44	TRUE	0	0
2028-01-21	340	193.77	PUT	0	94	49.11	TRUE	0	0
2028-01-21	350	196.68	PUT	0	161	47.59	TRUE	0	0
2028-01-21	360	207.15	PUT	0	5	48.47	TRUE	0	0
2028-01-21	370	221	PUT	0	2	51.21	TRUE	0	0
2028-01-21	380	244.4	PUT	0	174	51.33	TRUE	0	0
2028-01-21	390	214.8	PUT	0	0	53.75	TRUE	0	0
2028-01-21	400	246	PUT	0	0	57.01	TRUE	0	0
2028-01-21	410	250	PUT	0	0	56.17	TRUE	0	0
2028-01-21	420	260.1	PUT	0	0	57.34	TRUE	0	0
2028-01-21	430	252.8	PUT	0	0	60.53	TRUE	0	0
2028-01-21	440	252.65	PUT	0	0	59.59	TRUE	0	0
2028-01-21	450	290.1	PUT	0	0	62.75	TRUE	0	0
2028-01-21	460	270.5	PUT	0	0	62.86	TRUE	0	0
2028-01-21	470	316.2	PUT	0	0	63.9	TRUE	0	0

Latest ORCL Trades:

Date	Shares	Price
Jun 13, 2022 8:58 PM EST	50	$69.41
Jun 13, 2022 8:58 PM EST	50	$69.42
Jun 13, 2022 8:58 PM EST	50	$69.43
Jun 13, 2022 8:58 PM EST	17	$69.44
Jun 13, 2022 8:58 PM EST	50	$69.44

Oracle Corporation (ORCL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000021545719004908/0000215457-19-004908-index.htm
2019-10-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000083423719000199/0000834237-19-000199-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018063/0000899243-20-018063-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018066/0000899243-20-018066-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000093247119005710/0000932471-19-005710-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000110465920018855/0001104659-20-018855-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218036516/0001127602-18-036516-index.htm
2018-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037374/0001127602-18-037374-index.htm
2018-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037377/0001127602-18-037377-index.htm
2018-12-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219003232/0001127602-19-003232-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016323/0001127602-19-016323-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219017865/0001127602-19-017865-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020733/0001127602-19-020733-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020739/0001127602-19-020739-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020746/0001127602-19-020746-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023078/0001127602-19-023078-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023079/0001127602-19-023079-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023080/0001127602-19-023080-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023081/0001127602-19-023081-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023782/0001127602-19-023782-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023784/0001127602-19-023784-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024019/0001127602-19-024019-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024020/0001127602-19-024020-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024021/0001127602-19-024021-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024399/0001127602-19-024399-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024400/0001127602-19-024400-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024401/0001127602-19-024401-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2019-07-31	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025567/0001127602-19-025567-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025748/0001127602-19-025748-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025749/0001127602-19-025749-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028868/0001127602-19-028868-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219031111/0001127602-19-031111-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032463/0001127602-19-032463-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2019-12-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219034830/0001127602-19-034830-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219034833/0001127602-19-034833-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219035189/0001127602-19-035189-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220002374/0001127602-20-002374-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011940/0001127602-20-011940-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011994/0001127602-20-011994-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220014578/0001127602-20-014578-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018288/0001127602-20-018288-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018290/0001127602-20-018290-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018291/0001127602-20-018291-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018292/0001127602-20-018292-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018293/0001127602-20-018293-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018294/0001127602-20-018294-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018295/0001127602-20-018295-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018296/0001127602-20-018296-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018297/0001127602-20-018297-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018298/0001127602-20-018298-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018299/0001127602-20-018299-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020787/0001127602-20-020787-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020788/0001127602-20-020788-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021437/0001127602-20-021437-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021438/0001127602-20-021438-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021439/0001127602-20-021439-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022366/0001127602-20-022366-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022438/0001127602-20-022438-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022911/0001127602-20-022911-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022913/0001127602-20-022913-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022916/0001127602-20-022916-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022919/0001127602-20-022919-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220027498/0001127602-20-027498-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000119312519032440/0001193125-19-032440-index.htm
2019-02-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519042553/0001193125-19-042553-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1341439/000119312519162847/0001193125-19-162847-index.htm
2019-07-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519191922/0001193125-19-191922-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519208925/0001193125-19-208925-index.htm
2019-09-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1341439/000119312519257430/0001193125-19-257430-index.htm
2019-09-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1341439/000119312519257437/0001193125-19-257437-index.htm
2019-10-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519269943/0001193125-19-269943-index.htm
2019-11-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1341439/000119312519288413/0001193125-19-288413-index.htm
2019-11-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519298638/0001193125-19-298638-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519309214/0001193125-19-309214-index.htm
2019-12-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1341439/000119312519313998/0001193125-19-313998-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000119312520038281/0001193125-20-038281-index.htm
2020-03-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1341439/000119312520090151/0001193125-20-090151-index.htm
2020-03-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1341439/000119312520091115/0001193125-20-091115-index.htm
2020-03-31	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1341439/000119312520092802/0001193125-20-092802-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312520094641/0001193125-20-094641-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/1341439/000119312520155779/0001193125-20-155779-index.htm
2020-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312520227084/0001193125-20-227084-index.htm
2020-09-18	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1341439/000119312520249194/0001193125-20-249194-index.htm
2020-09-18	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1341439/000119312520249195/0001193125-20-249195-index.htm
2020-11-05	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286895/0001193125-20-286895-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286901/0001193125-20-286901-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286904/0001193125-20-286904-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286918/0001193125-20-286918-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286941/0001193125-20-286941-index.htm
2020-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312520288009/0001193125-20-288009-index.htm
2019-11-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1341439/000139834419020291/0001398344-19-020291-index.htm
2020-10-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1341439/000139834420020816/0001398344-20-020816-index.htm
2018-12-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459018031113/0001564590-18-031113-index.htm
2018-12-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1341439/000156459018031117/0001564590-18-031117-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019007818/0001564590-19-007818-index.htm
2019-03-18	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019008273/0001564590-19-008273-index.htm
2019-05-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1341439/000156459019019738/0001564590-19-019738-index.htm
2019-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019022864/0001564590-19-022864-index.htm
2019-06-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019023119/0001564590-19-023119-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019034522/0001564590-19-034522-index.htm
2019-09-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019034717/0001564590-19-034717-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019045836/0001564590-19-045836-index.htm
2019-12-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019045966/0001564590-19-045966-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459020010464/0001564590-20-010464-index.htm
2020-03-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459020010833/0001564590-20-010833-index.htm
2020-05-15	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1341439/000156459020025846/0001564590-20-025846-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459020029533/0001564590-20-029533-index.htm
2020-06-22	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1341439/000156459020030125/0001564590-20-030125-index.htm
2020-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459020043143/0001564590-20-043143-index.htm
2020-09-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459020043448/0001564590-20-043448-index.htm

Oracle Corporation (ORCL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Oracle Corporation (ORCL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3891%
Institutional Ownership: 4983%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-09-30	Dorian Daley	EVP and General Counsel	Sell	50,000.00	55.01	2,750,305.00	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2020-01-14	Dorian Daley	EVP and General Counsel	Sell	50,000.00	55.01	2,750,315.00	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Sell	800.00	61.50	49,199.04	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-03-19	JEFFREY HENLEY	Executive Vice Chairman	Sell	400,000.00	54.03	21,610,080.00	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2020-06-25	JEFFREY HENLEY	Executive Vice Chairman	Sell	3,553.00	54.56	193,837.11	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-07-31	MARK V HURD	Chief Executive Officer	Buy	187,311.00			1,024,493.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2018-12-27	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	25,000.00	30.11	752,750.00	102,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	25,000.00	30.11	752,750.00	102,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-09-03	MARK V HURD	Chief Executive Officer	Buy	200,000.00	24.14	4,828,000.00	1,038,755.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2020-06-30	W Corey West	Controller, EVP, CAO	Buy	15,625.00			108,414.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2020-09-11	W Corey West	Controller, EVP, CAO	Sell	5,359.00	61.20	327,993.31	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-14	W Corey West	Controller, EVP, CAO	Sell	4,793.00	61.11	292,919.88	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-15	W Corey West	Controller, EVP, CAO	Sell	182,827.00	61.16	11,181,991.84	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-09-16	W Corey West	Controller, EVP, CAO	Sell	7,021.00	61.02	428,403.17	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-06-27	W Corey West	Controller, EVP, CAO	Buy	22,500.00			110,318.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-07-31	SAFRA CATZ	Chief Executive Officer	Buy	187,311.00			1,117,019.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2020-05-12	SAFRA CATZ	Chief Executive Officer	Sell	218,657.00	53.41	11,677,705.07	1,118,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-05-13	SAFRA CATZ	Chief Executive Officer	Sell	17,827.00	52.33	932,965.35	1,118,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Buy	112,500.00	40.47	4,552,875.00	112,500.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2018-12-26	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	2,300,000.00	21.04	48,392,000.00	1,133,843,469.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037377/0001127602-18-037377-index.htm
2020-05-13	SAFRA CATZ	Chief Executive Officer	Sell	982,173.00	51.72	50,800,148.34	1,136,419.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-05-08	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	4,700,000.00	21.04	98,888,000.00	1,138,543,469.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219017865/0001127602-19-017865-index.htm
2019-07-31	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	187,311.00			1,138,730,780.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2020-06-23	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,400,000.00	55.60	77,833,280.00	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-24	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	158,215.00	55.47	8,776,692.34	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-25	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	24,578.00	54.56	1,340,980.60	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-26	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,400,000.00	54.11	75,747,140.00	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	32,408.00	54.90	1,779,105.22	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-30	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,250,000.00	54.94	68,671,500.00	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-01	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	75,677.00	55.77	4,220,725.75	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-25	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,375,422.00	54.08	74,388,873.62	1,138,756,931.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,367,592.00	54.47	74,487,539.39	1,138,764,761.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-01	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	924,323.00	55.21	51,032,427.42	1,138,808,030.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-24	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,241,785.00	54.77	68,008,218.20	1,138,890,568.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2019-07-31	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	187,311.00			1,138,918,091.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2020-07-01	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,000,000.00	40.36	40,360,000.00	1,139,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-30	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,250,000.00	40.36	50,450,000.00	1,139,982,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-23	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-24	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-25	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-26	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-09-14	W Corey West	Controller, EVP, CAO	Buy	4,793.00	29.72	142,447.96	114,440.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-11	W Corey West	Controller, EVP, CAO	Buy	5,359.00	29.72	159,269.48	115,006.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-16	W Corey West	Controller, EVP, CAO	Buy	7,021.00	29.72	208,664.12	116,668.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-07-10	W Corey West	Controller, EVP, CAO	Buy	17,812.00			118,479.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021439/0001127602-20-021439-index.htm
2019-06-27	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	40,625.00			118,544.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023078/0001127602-19-023078-index.htm
2019-06-30	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	20,312.00			118,714.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023784/0001127602-19-023784-index.htm
2019-11-08	JEFFREY BERG	Director	Sell	9,550.00	55.98	534,609.00	119,672.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032463/0001127602-19-032463-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	1,139.00	50.53	57,556.75	119,672.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	18,089.00	49.74	899,764.95	120,811.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-07-12	NAOMI O SELIGMAN	Director	Buy	45,000.00	26.47	1,191,150.00	127,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2020-05-31	JEFFREY BERG	Director	Buy	9,189.00			128,861.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018288/0001127602-20-018288-index.htm
2019-07-02	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	20,313.00			128,956.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024019/0001127602-19-024019-index.htm
2019-07-31	SAFRA CATZ	Chief Executive Officer	Buy	187,311.00			1,304,330.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2020-05-12	SAFRA CATZ	Chief Executive Officer	Sell	1,031,343.00	52.90	54,557,529.03	1,337,249.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-06-21	MICHAEL J BOSKIN	Director	Buy	75,000.00	22.57	1,692,750.00	134,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24	MICHAEL J BOSKIN	Director	Buy	75,000.00	34.22	2,566,500.00	134,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	42,518.00	56.70	2,410,736.59	135,401.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Buy	90,000.00	33.78	3,040,200.00	135,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	40,030.00	49.20	1,969,423.96	138,900.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-06-21	MARK V HURD	Chief Executive Officer	Buy	562,500.00	40.36	22,702,500.00	1,437,371.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-07-01	W Corey West	Controller, EVP, CAO	Buy	100,000.00	32.43	3,243,000.00	152,521.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-07-10	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	40,625.00			159,509.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024399/0001127602-19-024399-index.htm
2019-09-03	MARK V HURD	Chief Executive Officer	Buy	562,500.00	40.36	22,702,500.00	1,601,255.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2020-05-31	William G Parrett	Director	Buy	7,905.00			16,466.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018294/0001127602-20-018294-index.htm
2019-03-18	MARK V HURD	Chief Executive Officer	Buy	989,356.00	24.14	23,883,053.84	1,664,227.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-04-23	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	100,000.00	32.43	3,243,000.00	177,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-06-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	100,000.00	32.43	3,243,000.00	177,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	3,448.00	48.05	165,693.30	178,930.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-06-27	Dorian Daley	EVP and General Counsel	Buy	40,625.00			180,192.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	4,794.00	46.65	223,638.66	182,378.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-03-21	JEFFREY BERG	Director	Sell	37,500.00	53.10	1,991,287.50	185,457.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2020-03-23	CHARLES W MOORMAN	Director	Buy	10,000.00	45.23	452,300.00	18,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011940/0001127602-20-011940-index.htm
2019-05-31	JEFFREY BERG	Director	Buy	1,407.00			186,864.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2020-03-26	JEFFREY BERG	Director	Buy	67,500.00	22.57	1,523,475.00	187,172.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-06-27	JEFFREY HENLEY	Executive Vice Chairman	Buy	25,000.00			1,959,516.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018066/0000899243-20-018066-index.htm
2019-05-31	JEFFREY BERG	Director	Buy	9,952.00			196,816.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2020-06-30	Dorian Daley	EVP and General Counsel	Buy	20,313.00			202,547.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020788/0001127602-20-020788-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	100,000.00	32.43	3,243,000.00	202,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2020-05-13	SAFRA CATZ	Chief Executive Officer	Buy	1,000,000.00	40.36	40,360,000.00	2,118,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-05-31	GEORGE H CONRADES	Director	Buy	1,407.00			21,251.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-04-30	Edward Screven	Chief Corporate Architect	Sell	600,000.00	54.96	32,977,500.00	2,212,345.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2020-06-27	Dorian Daley	EVP and General Counsel	Buy	42,500.00			222,692.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2019-03-21	JEFFREY BERG	Director	Buy	37,500.00	19.59	734,625.00	222,957.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2019-05-31	LEON E PANETTA	Director	Buy	1,407.00			22,501.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Buy	90,000.00	42.02	3,781,800.00	225,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2019-06-27	Edward Screven	Chief Corporate Architect	Buy	62,500.00			2,274,845.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023079/0001127602-19-023079-index.htm
2019-06-30	Edward Screven	Chief Corporate Architect	Buy	43,750.00			2,287,607.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023782/0001127602-19-023782-index.htm
2020-06-25	Edward Screven	Chief Corporate Architect	Sell	700,000.00	54.14	37,897,370.00	2,301,419.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2019-07-02	Edward Screven	Chief Corporate Architect	Buy	43,750.00			2,309,665.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024020/0001127602-19-024020-index.htm
2020-07-10	Dorian Daley	EVP and General Counsel	Buy	40,625.00			233,100.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021437/0001127602-20-021437-index.htm
2019-07-10	Edward Screven	Chief Corporate Architect	Buy	46,875.00			2,334,848.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024400/0001127602-19-024400-index.htm
2020-06-27	Edward Screven	Chief Corporate Architect	Buy	62,500.00			2,363,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018063/0000899243-20-018063-index.htm
2020-05-12	SAFRA CATZ	Chief Executive Officer	Buy	1,250,000.00	40.36	50,450,000.00	2,368,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-06-30	Edward Screven	Chief Corporate Architect	Buy	43,750.00			2,376,681.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020787/0001127602-20-020787-index.htm
2020-07-10	Edward Screven	Chief Corporate Architect	Buy	46,875.00			2,401,864.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021438/0001127602-20-021438-index.htm
2019-01-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	48.20	180,737.63	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	51.51	193,177.13	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	51.54	193,275.00	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	54.50	204,375.00	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	54.52	204,461.25	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Buy	45,000.00	43.49	1,957,050.00	270,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2018-12-17	Renee Jo James	Director	Buy	586.00			27,325.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218036516/0001127602-18-036516-index.htm
2019-05-31	HECTOR GARCIA-MOLINA	Director	Buy	1,407.00			27,501.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-01-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2019-04-30	Edward Screven	Chief Corporate Architect	Buy	600,000.00	21.04	12,624,000.00	2,812,345.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2019-05-31	NAOMI O SELIGMAN	Director	Buy	1,407.00			28,749.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2020-09-15	W Corey West	Controller, EVP, CAO	Buy	182,827.00	29.72	5,433,618.44	292,474.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2019-01-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2020-06-25	Edward Screven	Chief Corporate Architect	Buy	700,000.00	21.55	15,085,000.00	3,001,419.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2019-05-31	LEON E PANETTA	Director	Buy	8,561.00			31,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2019-05-31	GEORGE H CONRADES	Director	Buy	11,058.00			32,309.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-09-19	Renee Jo James	Director	Sell	3,000.00	53.56	160,692.00	32,886.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028868/0001127602-19-028868-index.htm
2019-12-16	Renee Jo James	Director	Buy	586.00			33,472.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219035189/0001127602-19-035189-index.htm
2019-06-24	W Corey West	Controller, EVP, CAO	Sell	50,000.00	56.25	2,812,500.00	35,348.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2020-06-25	JEFFREY HENLEY	Executive Vice Chairman	Sell	396,447.00	54.07	21,437,514.72	3,553.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-05-31	BRUCE R CHIZEN	Director	Buy	2,813.00			35,861.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2019-05-31	Renee Jo James	Director	Buy	8,561.00			35,886.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020733/0001127602-19-020733-index.htm
2019-05-31	HECTOR GARCIA-MOLINA	Director	Buy	8,561.00			36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-09-16	HECTOR GARCIA-MOLINA	Director	Sell	4,643.00	53.14	246,729.48	36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15	HECTOR GARCIA-MOLINA	Director	Sell	4,643.00	56.59	262,751.55	36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15	HECTOR GARCIA-MOLINA	Director	Sell	4,643.00	56.42	261,951.10	36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2019-05-31	NAOMI O SELIGMAN	Director	Buy	8,561.00			37,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2019-07-12	NAOMI O SELIGMAN	Director	Sell	90,000.00	59.52	5,357,070.00	37,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2020-03-26	CHARLES W MOORMAN	Director	Buy	20,000.00	48.59	971,862.00	38,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011994/0001127602-20-011994-index.htm
2019-09-16	HECTOR GARCIA-MOLINA	Director	Buy	2,500.00	22.57	56,425.00	38,562.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15	HECTOR GARCIA-MOLINA	Director	Buy	2,500.00	22.57	56,425.00	38,562.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15	HECTOR GARCIA-MOLINA	Director	Buy	2,500.00	22.57	56,425.00	38,562.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2020-05-31	LEON E PANETTA	Director	Buy	7,905.00			38,967.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018293/0001127602-20-018293-index.htm
2019-03-19	JEFFREY HENLEY	Executive Vice Chairman	Buy	400,000.00	21.04	8,416,000.00	400,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2020-06-25	JEFFREY HENLEY	Executive Vice Chairman	Buy	400,000.00	21.55	8,620,000.00	400,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-09-16	HECTOR GARCIA-MOLINA	Director	Buy	2,143.00	34.22	73,333.46	40,705.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15	HECTOR GARCIA-MOLINA	Director	Buy	2,143.00	34.22	73,333.46	40,705.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15	HECTOR GARCIA-MOLINA	Director	Buy	2,143.00	34.22	73,333.46	40,705.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2020-05-31	Renee Jo James	Director	Buy	7,905.00			41,377.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018297/0001127602-20-018297-index.htm
2020-05-31	GEORGE H CONRADES	Director	Buy	11,857.00			44,166.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018299/0001127602-20-018299-index.htm
2020-05-31	NAOMI O SELIGMAN	Director	Buy	7,905.00			45,215.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018295/0001127602-20-018295-index.htm
2019-05-31	BRUCE R CHIZEN	Director	Buy	9,952.00			45,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Sell	225,000.00	54.64	12,293,640.00	45,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-05-31	CHARLES W MOORMAN	Director	Buy	7,905.00			46,466.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018292/0001127602-20-018292-index.htm
2019-05-31	MICHAEL J BOSKIN	Director	Buy	2,813.00			46,955.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-09-30	Dorian Daley	EVP and General Counsel	Buy	50,000.00	40.47	2,023,500.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2020-01-14	Dorian Daley	EVP and General Counsel	Buy	50,000.00	40.47	2,023,500.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2019-07-01	W Corey West	Controller, EVP, CAO	Sell	100,000.00	58.00	5,800,180.00	52,521.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-06-27	W Corey West	Controller, EVP, CAO	Buy	18,437.00			53,785.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023080/0001127602-19-023080-index.htm
2020-05-31	BRUCE R CHIZEN	Director	Buy	9,189.00			55,002.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018298/0001127602-20-018298-index.htm
2020-07-31	Rona Alison Fairhead	Director	Buy	5,920.00			5,920.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022438/0001127602-20-022438-index.htm
2019-03-20	SAFRA CATZ	Chief Executive Officer	Buy	5,000,000.00	21.55	107,750,000.00	5,929,708.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2019-05-31	MICHAEL J BOSKIN	Director	Buy	12,841.00			59,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-06-21	MICHAEL J BOSKIN	Director	Sell	75,000.00	56.29	4,221,600.00	59,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24	MICHAEL J BOSKIN	Director	Sell	75,000.00	57.01	4,275,810.00	59,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-30	W Corey West	Controller, EVP, CAO	Buy	15,625.00			60,268.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-06-21	MARK V HURD	Chief Executive Officer	Sell	787,500.00	56.29	44,326,721.25	649,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-03-18	MARK V HURD	Chief Executive Officer	Sell	989,356.00	53.82	53,251,987.76	674,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-03-19	MARK V HURD	Chief Executive Officer	Sell	210,644.00	53.84	11,341,431.05	674,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	22,500.00	49.34	1,110,150.00	67,594.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-07-02	W Corey West	Controller, EVP, CAO	Buy	15,625.00			68,146.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024021/0001127602-19-024021-index.htm
2020-05-31	MICHAEL J BOSKIN	Director	Buy	11,857.00			71,653.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018290/0001127602-20-018290-index.htm
2018-12-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	6,302.00	43.24	272,482.09	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037374/0001127602-18-037374-index.htm
2018-12-27	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	25,000.00	45.00	1,125,000.00	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	21,400.00	53.71	1,149,479.60	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-04-23	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	100,000.00	55.01	5,501,350.00	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-06-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	57,482.00	57.08	3,281,153.03	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2019-07-10	W Corey West	Controller, EVP, CAO	Buy	17,813.00			78,212.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024401/0001127602-19-024401-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Sell	97,605.00	61.11	5,964,543.95	800.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-09-03	MARK V HURD	Chief Executive Officer	Sell	787,500.00	51.80	40,792,500.00	813,755.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2019-07-12	NAOMI O SELIGMAN	Director	Buy	45,000.00	34.22	1,539,900.00	82,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2019-07-31	MARK V HURD	Chief Executive Officer	Buy	187,311.00			837,182.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2019-06-24	W Corey West	Controller, EVP, CAO	Buy	50,000.00	32.43	1,621,500.00	85,348.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2019-05-31	CHARLES W MOORMAN	Director	Buy	8,561.00			8,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020739/0001127602-19-020739-index.htm
2019-05-31	William G Parrett	Director	Buy	8,561.00			8,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020746/0001127602-19-020746-index.htm
2019-06-21	MARK V HURD	Chief Executive Officer	Buy	200,000.00	24.14	4,828,000.00	874,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2020-06-27	W Corey West	Controller, EVP, CAO	Buy	18,438.00			87,818.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-03-19	MARK V HURD	Chief Executive Officer	Buy	210,644.00	24.14	5,084,946.16	885,515.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2020-03-26	JEFFREY BERG	Director	Buy	22,500.00	22.57	507,825.00	90,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-03-20	SAFRA CATZ	Chief Executive Officer	Sell	5,000,000.00	53.08	265,402,500.00	929,708.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Sell	14,095.00	59.80	842,913.42	98,405.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	103,600.00	52.66	5,455,586.36	99,319.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm

Oracle Corporation

(NYSE:ORCL)