MusthInsider

Latest On Oracle Corporation (ORCL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-11 05:50 EST	Dividend	A dividend of $0.4 has been announced on Jun 11, 2024. It will be paid Jul 25, 2024 with an ex-dividend date of Jul 11, 2024.	Neutral
2024-04-09 05:50 EST	Dividend	A dividend of $0.4 has been announced on Mar 11, 2024. It will be paid Apr 24, 2024 with an ex-dividend date of Apr 9, 2024.	Neutral
2024-01-10 05:02 EST	Dividend	A dividend of $0.4 has been announced on Dec 11, 2023. It will be paid Jan 25, 2024 with an ex-dividend date of Jan 10, 2024.	Neutral
2023-10-11 05:50 EST	Dividend	A dividend of $0.4 has been announced on Sep 11, 2023. It will be paid Oct 26, 2023 with an ex-dividend date of Oct 11, 2023.	Neutral
2023-07-11 05:50 EST	Dividend	A dividend of $0.4 has been announced on Jun 12, 2023. It will be paid Jul 26, 2023 with an ex-dividend date of Jul 11, 2023.	Neutral
2023-05-16 03:11 EST	News	Oracle's Unique Positioning In AI Arena: Leveraging Industry-Specific Applications, Strategic Partnerships	N/A
2023-05-15 13:32 EST	News	Time To Sell Oracle, A Tech Giant With A Balance Sheet Needing Improvement	N/A
2023-04-23 22:13 EST	News	Oracle's Database Footprint Remains Sticky, But Cloud Competition Presents Challenges	N/A
2023-04-14 01:19 EST	News	Oracle's NetSuite unit tells employees to return to office	N/A
2023-04-14 01:19 EST	News	Why We Think Oracle Is A Buy At These Levels	N/A
2023-04-11 02:00 EST	News	Oracle takes another AI step with Cerner-FDA partnership	N/A
2023-04-10 05:50 EST	Dividend	A dividend of $0.4 has been announced on Mar 9, 2023. It will be paid Apr 24, 2023 with an ex-dividend date of Apr 10, 2023.	Neutral
2023-04-08 13:45 EST	News	Oracle cloud seen as 'well positioned' to support AI high-performance needs	N/A
2023-03-24 14:37 EST	News	Oracle could reap benefits from '4th mover advantage' in cloud: Guggenheim	N/A
2023-03-21 08:25 EST	News	Oracle: TikTok Savior With Security Cloud Tailwinds	N/A
2023-03-18 18:49 EST	News	TikTok's 'moment of truth' is coming and the fallout could spread far and wide	N/A
2023-03-15 00:18 EST	News	Is Oracle Stock A Buy After Q3 Earnings?	N/A
2023-03-11 02:55 EST	News	Oracle slips as Societe Generale downgrades after 'less dynamic' revenue outlook	N/A
2023-03-10 11:59 EST	News	4 stocks to watch on Friday: SVB Financial, Oracle and more	N/A
2023-03-10 11:58 EST	News	Oracle shares retreat following 'in-between' earnings results	N/A
2023-03-09 20:46 EST	News	Oracle's earnings to highlight strength in cloud business services	N/A
2023-03-09 20:46 EST	News	Oracle Non-GAAP EPS of $1.22 beats by $0.02, revenue of $12.4B misses by $20M	N/A
2023-03-09 20:46 EST	News	Oracle increases dividend by ~25%	N/A
2023-03-09 20:45 EST	News	Oracle shares go south as revenue results fall short of forecasts	N/A
2023-03-09 20:45 EST	News	Oracle Corporation (ORCL) Q3 2023 Earnings Call Transcript	N/A
2023-03-07 23:02 EST	News	Oracle Q3 growth expected to be healthy, with 'long runway' to come	N/A
2023-03-07 23:01 EST	News	The Oracle Playbook Goes Mainstream	N/A
2023-03-07 08:15 EST	News	Oracle: Will It Beat Estimates Again?	N/A
2023-03-07 08:15 EST	News	Oracle Q3 growth expected to be healthy, with 'long runway' to come: analyst	N/A
2023-03-04 15:42 EST	News	Stocks To Watch: Jobs Report Drama Could Flip The Script For Investors	N/A
2023-03-01 14:53 EST	News	Oracle: An Underappreciated Cloud Giant Worth Buying	N/A
2023-02-16 17:09 EST	News	Oracle: It's All About That Cloud	N/A
2023-02-13 10:00 EST	News	Uber forges cloud deals with Oracle, Google	N/A
2023-02-12 07:30 EST	News	How To Assess Oracle's Risk And Potential Returns	N/A
2023-02-10 17:05 EST	News	Oracle: Favorable Risk-Return And Low Price Variability Makes It A Buy	N/A
2023-02-09 14:24 EST	News	Oracle: An Underrated Cloud Play	N/A
2023-02-06 07:47 EST	News	Oracle to invest $1.5B in Saudi Arabia to boost cloud position in region	N/A
2023-02-04 00:27 EST	News	Oracle: After Mammoth Historical Buybacks, We See No Upside	N/A
2023-01-17 10:57 EST	News	SymphonyAI joins hands with Oracle to embrace AI transition to the cloud	N/A
2023-01-16 12:00 EST	News	SymphonyAI join hands with Oracle to embrace AI transition to the cloud	N/A
2023-01-09 19:19 EST	News	Oracle rises as Piper Sandler upgrades tech giant, citing 'improving risk-reward'	N/A
2023-01-09 19:18 EST	News	Hot Stocks: ORCL upgrade; EXAS jumps on revenue forecast; DCT rallies on takeover deal; ARWR drops	N/A
2023-01-09 04:50 EST	Dividend	A dividend of $0.32 has been announced on Dec 12, 2022. It will be paid Jan 24, 2023 with an ex-dividend date of Jan 9, 2023.	Neutral
2023-01-07 17:25 EST	News	Is software headed for 'first half pain, second half gain' in 2023?	N/A
2023-01-03 19:23 EST	News	Oracle 'well positioned' in 2023 thanks to its cloud, 'modest valuation'	N/A
2023-01-03 19:22 EST	News	Amazon's AWS Growth Strategy Is Probably More Sustainable Than Oracle's	N/A
2022-12-29 21:46 EST	News	Oracle: Undervalued With Huge Hybrid Cloud Tailwinds	N/A
2022-12-22 19:27 EST	News	TikTok reportedly open to allowing further outside scrutiny to close key US security deal	N/A
2022-12-14 03:40 EST	News	Oracle: Key Considerations For Long-Term Investors From Yet Another Strong Quarter	N/A
2022-12-13 10:17 EST	News	Oracle Corporation (ORCL) Q2 2023 Earnings Call Transcript	N/A

About Oracle Corporation (ORCL):

Oracle Corporation provides products and services that address enterprise information technology environments worldwide. The company's cloud and license business engages in the sale, marketing, and delivery of its applications and infrastructure technologies through cloud and on-premise deployment models, including cloud services and license support; and cloud license and on-premise license. Its cloud software as a service offerings include a suite of cloud software applications, including enterprise resource planning (ERP), enterprise and performance management, supply chain management, human capital management, and customer experience cloud-based industry solutions, as well as NetSuite application suite, a cloud-based ERP solution. The company also provides cloud infrastructure as a service; enterprise database; database products, including MySQL, Oracle TimesTen In-Memory Database, Oracle Berkeley DB, and Oracle NoSQL Database; middleware software; Java licenses; server and storage products; hardware products and services comprising point-of-sale terminals and related hardware for managing businesses within the food and beverage, hotel and retail industries; and hardware products and services for communications networks, including network signaling, policy control and subscriber data management solutions, and session border control technology. In addition, it offers operating systems, including Oracle Linux and Oracle Solaris, virtualization software, and other hardware-related software; management technologies and products, such as Oracle Enterprise Manager; and product repairs, maintenance services, and technical support services. It also serves various industries, government agencies, and educational institutions. The company was founded in 1977 and is headquartered in Redwood City, California.

See Advanced Chart

General

Name Oracle Corporation
Symbol ORCL
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 135,000
Last Split Factor2:1
Last Split Date2000-10-13
Fiscal Year EndMay
IPO Date1986-03-12
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustrySystems Software
Web URLhttp://www.oracle.com

Valuation

Trailing PE 15.97
Forward PE 13.93
Price/Sales (Trailing 12 Mt.) 5.18
Price/Book (Most Recent Quarter) 21.66
Enterprise Value Revenue 5.7
Enterprise Value EBITDA 12.71

Financials

Most Recent Quarter 2021-02-28
Current Year EPS Estimate $4.46
Next Year EPS Estimate $4.80
Next Quarter EPS Estimate $1.28
Profit Margin 32%
Operating Margin 39%
Return on Assets 9%
Return on Equity 105%
Revenue 39.69 billion
Earnings Per Share $4.18
Revenue Per Share $13.21
Gross Profit 31.13 billion
Quarterly Earnings Growth 3%

ESG Rating

Rating Date 2019-01-01
ESG Score 17.18
Environment Score 1.93
Social Score 10.18
Governance Score 6.07
Controversy Level 3

Highlights

Market Capitalization 192.48 billion
EBITDA 17.65 billion
PE Ratio 37.2
PEG Ratio 1.47
Analyst Target Price $72.18
Book Value Per Share $3.07

Share Statistics

Shares Outstanding 2.88 billion
Shares Float 1.74 billion
% Held by Insiders 3891%
% Held by Institutions 49.83%
Shares Short 32.07 million
Shares Short Prior Month 24.45 million
Short Ratio 2.97
Short % of Float 2%
Short % of Shares Outstanding 1%

Technicals

Beta 0.79
52 Week High $73.62
52 Week Low $43.15
50 Day Moving Average 64.9
200 Day Moving Average 61.08

Dividends

Forward Annual Dividend Rate $1.28
Forward Annual Dividend Yield 1.93%
Payout Ratio 20%
Dividend Date 2021-04-22
ExDividend Date 2021-04-07
Dividend Per Share $0.96
Dividend Yield 1.13%

Oracle Corporation (ORCL) Dividend Calendar:

Oracle Corporation pays an annual dividend of $1.28 per share, with a dividend yield of 1.13%.
ORCL's last dividend payment was made to shareholders on April 22, 2021.
Oracle Corporation pays out 20% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-07-11	2024-07-25	2024-07-11	2024-06-11	$0.4
2024-04-09	2024-04-24	2024-04-10	2024-03-11	$0.4
2024-01-10	2024-01-25	2024-01-11	2023-12-11	$0.4
2023-10-11	2023-10-26	2023-10-12	2023-09-11	$0.4
2023-07-11	2023-07-26	2023-07-12	2023-06-12	$0.4
2023-04-10	2023-04-24	2023-04-11	2023-03-09	$0.4
2023-01-09	2023-01-24	2023-01-10	2022-12-12	$0.32
2022-10-11	2022-10-25	2022-10-12	2022-09-12	$0.32
2022-07-11	2022-07-26	2022-07-12	2022-06-13	$0.32
2022-04-07	2022-04-21	2022-04-08	2022-03-10	$0.32
2022-01-06	2022-01-19	2022-01-07	2021-12-09	$0.32
2021-10-08	2021-10-26	2021-10-12	2021-09-13	$0.32
2021-07-14	2021-07-29	2021-07-15	2021-06-15	$0.32
2021-04-07	2021-04-22	2021-04-08	2021-03-10	$0.32
2021-01-06	2021-01-21	2021-01-07	2020-12-10	$0.24
2020-10-07	2020-10-22	2020-10-08	2020-09-10	$0.24
2020-07-14	2020-07-28	2020-07-15	2020-06-16	$0.24
2020-04-08	2020-04-23	2020-04-09	2020-03-12	$0.24
2020-01-08	2020-01-23	2020-01-09	2019-12-12	$0.24
2019-10-09	2019-10-24	2019-10-10	2019-09-11	$0.24
2019-07-16	2019-07-31	2019-07-17	2019-06-18	$0.24
2019-04-10	2019-04-25	2019-04-11	2019-03-14	$0.24
2019-01-15	2019-01-30	2019-01-16	2018-12-17	$0.19
2018-10-15	2018-10-30	2018-10-16	2018-09-17	$0.19
2018-07-16	2018-07-31	2018-07-17	2018-06-19	$0.19
2018-04-16	2018-05-01	2018-04-17	2018-03-16	$0.19
2018-01-09	2018-01-24	2018-01-10	2017-12-14	$0.19
2017-10-10	2017-10-25	2017-10-11	2017-09-14	$0.19
2017-07-17	2017-08-02	2017-07-19	2017-06-21	$0.19
2017-04-10	2017-04-26	2017-04-12	2017-03-15	$0.19
2017-01-03	2017-01-26	2017-01-05	2016-12-15	$0.15
2016-10-07	2016-10-26	2016-10-12	2016-09-15	$0.15
2016-07-01	2016-07-27	2016-07-06	2016-06-16	$0.15
2016-04-12	2016-04-28	2016-04-14	2016-03-14	$0.15
2016-01-04	2016-01-27	2016-01-06	2015-12-15	$0.15
2015-10-09	2015-10-28	2015-10-14	2015-09-15	$0.15
2015-07-06	2015-07-29	2015-07-08	2015-06-17	$0.15
2015-04-02	2015-04-28	2015-04-07	2015-03-17	$0.15
2015-01-05	2015-01-28	2015-01-07	2014-12-17	$0.12

Oracle Corporation (ORCL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-03-10	$10.09 billion	$1.16	$1.11	4.54%
2020-11-30	2020-12-10	$9.8 billion	$1.06	$1.00	6.13%
2020-08-31	2020-09-10	$N/A	$0.93	$0.86	7.78%
2020-05-31	2020-06-16	$10.44 billion	$1.20	$1.15	4.16%
2020-02-29	2020-03-12	$9.8 billion	$0.97	$0.96	1.06%
2019-11-30	2019-12-12	$9.61 billion	$0.90	$0.89	1.51%
2019-08-31	2019-09-11	$9.22 billion	$0.81	$0.81	0.24%
2019-05-31	2019-06-19	$11.14 billion	$1.16	$1.07	7.98%
2019-02-28	2019-03-14	$9.61 billion	$0.87	$0.84	3.41%
2018-11-30	2018-12-17	$9.56 billion	$0.80	$0.78	2.35%
2018-08-31	2018-09-17	$9.19 billion	$0.71	$0.68	3.76%
2018-05-31	2018-06-19	$11.25 billion	$0.99	$0.94	5.14%
2018-02-28	2018-03-19	$9.77 billion	$0.83	$0.72	14.82%
2017-11-30	2017-12-14	$9.59 billion	$0.70	$0.68	2.67%
2017-08-31	2017-09-14	$9.1 billion	$0.62	$0.60	2.68%
2017-05-31	2017-06-21	$10.89 billion	$0.89	$0.78	13.58%
2017-02-28	2017-03-15	$9.21 billion	$0.69	$0.62	11.76%
2016-11-30	2016-12-15	$9.04 billion	$0.61	$0.60	1.73%
2016-08-31	2016-09-15	$8.6 billion	$0.55	$0.58	-5.06%
2016-05-31	2016-06-16	$10.59 billion	$0.81	$0.82	-0.69%
2016-02-29	2016-03-15	$9.01 billion	$0.64	$0.62	3.24%
2015-11-30	2015-12-16	$8.99 billion	$0.63	$0.60	5%
2015-08-31	2015-09-16	$8.45 billion	$0.53	$0.52	1.92%
2015-05-31	2015-06-17	$10.71 billion	$0.78	$0.86	-9.3%
2015-02-28	2015-03-17	$9.33 billion	$0.68	$0.68	0%
2014-11-30	2014-12-17	$9.6 billion	$0.69	$0.68	1.47%
2014-08-31	2014-09-18	$8.6 billion	$0.62	$0.64	-3.13%
2014-05-31	2014-06-19	$11.32 billion	$0.92	$0.95	-3.16%
2014-02-28	2014-03-18	$9.31 billion	$0.68	$0.70	-2.86%
2013-11-30	2013-12-18	$9.28 billion	$0.69	$0.67	2.99%
2013-08-31	2013-09-18	$8.37 billion	$0.59	$0.56	5.36%
2013-05-31	2013-06-20	$10.95 billion	$0.87	$0.87	0%
2013-02-28	2013-03-20	$8.96 billion	$0.65	$0.66	-1.52%
2012-11-30	2012-12-18	$9.09 billion	$0.64	$0.61	4.92%
2012-08-31	2012-09-20	$8.18 billion	$0.53	$0.53	0%
2012-05-31	2012-06-18	$10.92 billion	$0.82	$0.78	5.13%
2012-02-29	2012-03-20	$9.04 billion	$0.62	$0.56	10.71%
2011-11-30	2011-12-20	$8.79 billion	$0.54	$0.57	-5.26%
2011-08-31	2011-09-20	$8.37 billion	$0.48	$0.46	4.35%
2011-05-31	2011-06-23	$10.78 billion	$0.75	$0.71	5.63%
2011-02-28	2011-03-24	$8.76 billion	$0.54	$0.50	8%
2010-11-30	2010-12-16	$8.58 billion	$0.51	$0.46	10.87%
2010-08-31	2010-09-16	$7.5 billion	$0.42	$0.37	13.51%
2010-05-31	2010-06-24	$9.51 billion	$0.60	$0.54	11.11%
2010-02-28	2010-03-25	$6.4 billion	$0.38	$0.37	2.7%
2009-11-30	2009-12-17	$5.86 billion	$0.39	$0.36	8.33%
2009-08-31	2009-09-16	$5.05 billion	$0.30	$0.30	0%
2009-05-31	2009-06-23	$6.86 billion	$0.46	$0.44	4.55%
2009-02-28	2009-03-18	$5.45 billion	$0.35	$0.32	9.38%
2008-11-30	2008-12-18	$5.61 billion	$0.34	$0.34	0%
2008-08-31	2008-09-18	$5.33 billion	$0.29	$0.27	7.41%
2008-05-31	2008-06-25	$7.24 billion	$0.47	$0.44	6.82%
2008-02-29	2008-03-26	$5.35 billion	$0.30	$0.30	0%
2007-11-30	2007-12-19	$5.31 billion	$0.31	$0.27	14.81%
2007-08-31	2007-09-20	$4.53 billion	$0.22	$0.21	4.76%
2007-05-31	2007-06-26	$5.83 billion	$0.37	$0.35	5.71%
2007-02-28	2007-03-20	$4.41 billion	$0.25	$0.23	8.7%
2006-11-30	2006-12-18	$4.16 billion	$0.22	$0.22	0%
2006-08-31	2006-09-19	$3.59 billion	$0.18	$0.16	12.5%
2006-05-31	2006-06-22	$4.85 billion	$0.29	$0.28	3.57%
2006-02-28	2006-03-20	$3.47 billion	$0.19	$0.18	5.56%
2005-11-30	2005-12-15	$3.29 billion	$0.19	$0.19	0%
2005-08-31	2005-09-22	$2.77 billion	$0.14	$0.14	0%
2005-05-31	2005-06-29	$3.88 billion	$0.26	$0.23	13.04%
2005-02-28	2005-03-22	$2.95 billion	$0.16	$0.15	6.67%
2004-11-30	2004-12-13	$2.76 billion	$0.16	$0.14	14.29%
2004-08-31	2004-09-14	$2.22 billion	$0.10	$0.09	11.11%
2004-05-31	2004-06-15	$3.08 billion	$0.19	$0.18	5.56%
2004-02-29	2004-03-11	$2.51 billion	$0.12	$0.12	0%
2003-11-30	2003-12-15	$2.5 billion	$0.12	$0.11	9.09%
2003-08-31	2003-09-12	$2.07 billion	$0.08	$0.08	0%
2003-05-31	2003-06-12	$2.83 billion	$0.16	$0.14	14.29%
2003-02-28	2003-03-18	$2.31 billion	$0.11	$0.10	10%
2002-11-30	2002-12-18	$2.31 billion	$0.10	$0.08	25%
2002-08-31	2002-09-17	$2.03 billion	$0.07	$0.07	0%
2002-05-31	2002-06-18	$2.77 billion	$0.14	$0.12	16.67%
2002-02-28	2002-03-14	$2.25 billion	$0.09	$0.09	0%
2001-11-30	2001-12-13	$2.38 billion	$0.10	$0.10	0%
2001-08-31	2001-09-13	$2.27 billion	$0.09	$0.08	12.5%
2001-05-31	2001-06-18	$3.26 billion	$0.15	$0.14	7.14%
2001-02-28	2001-03-15	$2.67 billion	$0.10	$0.10	0%
2000-11-30	2000-12-14	$2.66 billion	$0.11	$0.10	10%
2000-08-31	2000-09-14	$2.26 billion	$0.09	$0.06	50%
2000-05-31	2000-06-20	$3.37 billion	$0.16	$0.13	23.08%
2000-02-29	2000-03-14	$2.45 billion	$0.09	$0.07	28.57%
1999-11-30	1999-12-14		$0.07	$0.05	40%
1999-08-31	1999-09-14		$0.04	$0.04	0%
1999-05-31	1999-06-15		$0.09	$0.08	12.5%
1999-02-28	1999-03-11		$0.05	$0.05	0%
1998-11-30	1998-12-10		$0.05	$0.04	25%
1998-08-31	1998-09-10		$0.03	$0.03	0%
1998-05-31	1998-06-17		$0.07	$0.06	16.67%
1998-02-28	1998-03-12		$0.04	$0.03	33.33%
1997-11-30	1997-12-08		$0.03	$0.04	-25%
1997-08-31	1997-09-16		$0.03	$0.02	50%
1997-05-31	1997-06-17		$0.06	$0.06	0%
1997-02-28	1997-03-13		$0.03	$0.03	0%
1996-11-30	1996-12-12		$0.03	$0.03	0%
1996-08-31	1996-09-12		$0.02	$0.02	0%
1996-05-31	1996-06-20		$0.04	$0.04	0%
1996-02-29	1996-03-14		$0.02	$0.03	-33.33%
1995-11-30	1995-11-30		$0.02
1995-08-31	1995-08-31		$0.01
1995-05-31	1995-05-31		$0.03
1995-02-28	1995-02-28		$0.02
1994-11-30	1994-11-30		$0.02
1994-08-31	1994-08-31		$0.01
1994-05-31	1994-05-31		$0.02
1994-02-28	1994-02-28		$0.01
1993-11-30	1993-11-30		$0.01

Oracle Corporation (ORCL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Oracle Corporation (ORCL) Chart:

Oracle Corporation (ORCL) News:

Below you will find a list of latest news for Oracle Corporation (ORCL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Oracle Corporation (ORCL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-04-17	75	0	CALL	0	0	287.87	TRUE	0	0
2025-04-17	78	0	CALL	0	0	176.53	TRUE	0	0
2025-04-17	79	0	CALL	0	0	267.35	TRUE	0	0
2025-04-17	80	45.39	CALL	0	3	157.74	TRUE	0	0
2025-04-17	81	0	CALL	0	0	160.48	TRUE	0	0
2025-04-17	82	0	CALL	0	0	166.5	TRUE	0	0
2025-04-17	83	0	CALL	0	0	158.59	TRUE	0	0
2025-04-17	84	0	CALL	0	0	159.43	TRUE	0	0
2025-04-17	85	0	CALL	0	0	236.2	TRUE	0	0
2025-04-17	86	0	CALL	0	0	148.34	TRUE	0	0
2025-04-17	87	0	CALL	0	0	229.1	TRUE	0	0
2025-04-17	88	0	CALL	0	0	141.7	TRUE	0	0
2025-04-17	89	0	CALL	0	0	138.44	TRUE	0	0
2025-04-17	90	36.15	CALL	0	17	135.21	TRUE	0	0
2025-04-17	91	0	CALL	0	0	132.02	TRUE	0	0
2025-04-17	92	0	CALL	0	0	219.53	TRUE	0	0
2025-04-17	93	0	CALL	0	0	125.73	TRUE	0	0
2025-04-17	94	0	CALL	0	0	135.45	TRUE	0	0
2025-04-17	95	0	CALL	0	0	192.03	TRUE	0	0
2025-04-17	96	0	CALL	0	0	120.2	TRUE	0	0
2025-04-17	97	0	CALL	0	0	113.55	TRUE	0	0
2025-04-17	98	0	CALL	0	0	110.58	TRUE	0	0
2025-04-17	99	0	CALL	0	0	175.44	TRUE	0	0
2025-04-17	100	31.75	CALL	0	49	171.38	TRUE	0	0
2025-04-17	101	0	CALL	0	0	169.03	TRUE	0	0
2025-04-17	102	0	CALL	0	0	163.34	TRUE	0	0
2025-04-17	103	0	CALL	0	0	161	TRUE	0	0
2025-04-17	104	0	CALL	0	0	93.33	TRUE	0	0
2025-04-17	105	25.1	CALL	0	20	153.07	TRUE	0	0
2025-04-17	106	0	CALL	0	0	149.15	TRUE	0	0
2025-04-17	107	0	CALL	0	0	85.04	TRUE	0	0
2025-04-17	108	0	CALL	0	0	145.71	TRUE	0	0
2025-04-17	109	0	CALL	0	0	141.78	TRUE	0	0
2025-04-17	110	17.3	CALL	0	86	137.87	TRUE	0	0
2025-04-17	111	0	CALL	0	0	131.25	TRUE	0	0
2025-04-17	112	15.7	CALL	0	5	56.73	TRUE	0	0
2025-04-17	113	0	CALL	0	0	87.29	TRUE	0	0
2025-04-17	114	0	CALL	0	0	77.05	TRUE	0	0
2025-04-17	115	24.25	CALL	8	161	110.75	TRUE	13.25	1.2
2025-04-17	116	12.35	CALL	0	11	74.38	TRUE	0	0
2025-04-17	117	10.8	CALL	0	6	71.5	TRUE	0	0
2025-04-17	118	12.8	CALL	4	1	73.47	TRUE	12.8	0
2025-04-17	119	10.65	CALL	0	58	72.58	TRUE	0	0
2025-04-17	120	20	CALL	21	2176	61.65	TRUE	10.6	1.13
2025-04-17	121	11.05	CALL	4	11	70.13	TRUE	11.05	0
2025-04-17	122	8.85	CALL	1	17	70.19	TRUE	-2.6	-0.23
2025-04-17	123	7.95	CALL	0	37	69.15	TRUE	0	0
2025-04-17	124	8.2	CALL	2	5	65.86	TRUE	1.46	0.22
2025-04-17	125	13.97	CALL	37	1023	68.8	TRUE	8.62	1.61
2025-04-17	126	12.75	CALL	299	393	56.62	TRUE	7.6	1.48
2025-04-17	127	12.64	CALL	96	365	64.51	TRUE	7.99	1.72
2025-04-17	128	12.31	CALL	23	50	49.15	TRUE	8.46	2.2
2025-04-17	129	11.3	CALL	118	72	56.8	TRUE	6.95	1.6
2025-04-17	130	10.1	CALL	213	1286	56.91	TRUE	6.58	1.87
2025-04-17	131	8.95	CALL	127	177	56.57	TRUE	6.15	2.2
2025-04-17	132	9.8	CALL	60	159	55.83	TRUE	7.31	2.94
2025-04-17	133	8.31	CALL	163	422	54.74	TRUE	6.12	2.79
2025-04-17	134	7.4	CALL	112	294	54.04	TRUE	5.6	3.11
2025-04-17	135	7.63	CALL	335	868	53.29	TRUE	5.97	3.6
2025-04-17	136	6.5	CALL	70	622	53.46	TRUE	4.7	2.61
2025-04-17	137	5.7	CALL	93	705	50.96	TRUE	4.39	3.35
2025-04-17	138	5.49	CALL	66	580	50.6	TRUE	4.23	3.36
2025-04-17	139	4.51	CALL	38	205	49.92	TRUE	3.5	3.47
2025-04-17	140	4.1	CALL	708	553	50.96	FALSE	3.29	4.06
2025-04-17	141	3.79	CALL	40	236	48.92	FALSE	2.95	3.51
2025-04-17	142	2.45	CALL	94	351	47.67	FALSE	1.74	2.45
2025-04-17	143	2.53	CALL	63	465	47.09	FALSE	1.93	3.22
2025-04-17	144	2.4	CALL	49	130	47.16	FALSE	1.93	4.11
2025-04-17	145	1.89	CALL	444	1810	47.16	FALSE	1.5	3.85
2025-04-17	146	1.85	CALL	43	253	46.16	FALSE	1.48	4
2025-04-17	147	1.3	CALL	101	369	45.94	FALSE	0.99	3.19
2025-04-17	148	1.1	CALL	27	295	46.02	FALSE	0.85	3.4
2025-04-17	149	0.93	CALL	38	196	46.17	FALSE	0.6	1.82
2025-04-17	150	0.71	CALL	1434	2661	44.85	FALSE	0.5	2.38
2025-04-17	152.5	0.47	CALL	100	1870	45.9	FALSE	0.32	2.13
2025-04-17	155	0.3	CALL	134	5646	45.36	FALSE	0.21	2.33
2025-04-17	157.5	0.17	CALL	82	2534	46.39	FALSE	0.07	0.7
2025-04-17	160	0.1	CALL	667	5685	46.75	FALSE	0.02	0.25
2025-04-17	162.5	0.09	CALL	2	3319	50.31	FALSE	0.02	0.29
2025-04-17	165	0.1	CALL	354	9980	51.41	FALSE	0.04	0.67
2025-04-17	167.5	0.3	CALL	0	72	63.9	FALSE	0	0
2025-04-17	170	0.04	CALL	187	7115	56.14	FALSE	0	0
2025-04-17	172.5	0.28	CALL	0	30	71.53	FALSE	0	0
2025-04-17	175	0.04	CALL	1116	3558	63.26	FALSE	-0.01	-0.2
2025-04-17	180	0.02	CALL	50	5843	64.83	FALSE	0.01	1
2025-04-17	185	0.02	CALL	20	3194	70.98	FALSE	-0.02	-0.5
2025-04-17	190	0.02	CALL	11	2318	76.91	FALSE	0.01	1
2025-04-17	195	0.01	CALL	26	1275	77.33	FALSE	0	0
2025-04-17	200	0.01	CALL	1	5783	82.57	FALSE	-0.02	-0.67
2025-04-17	210	0.03	CALL	16	1133	102.77	FALSE	-0.01	-0.25
2025-04-17	220	0.01	CALL	3	791	101.97	FALSE	0.01	0
2025-04-17	230	0.02	CALL	36	475	117.93	FALSE	0.02	0
2025-04-17	240	0.01	CALL	47	192	119.31	FALSE	0.01	0
2025-04-17	250	0.01	CALL	0	467	120.54	FALSE	0	0
2025-04-17	260	0.01	CALL	0	1473	127.85	FALSE	0	0
2025-04-17	270	0.01	CALL	5	892	142.29	FALSE	0.01	0
2025-04-17	75	0.07	PUT	31	11	174.66	FALSE	-0.08	-0.53
2025-04-17	78	0	PUT	0	0	231.23	FALSE	0	0
2025-04-17	79	0	PUT	0	0	226.86	FALSE	0	0
2025-04-17	80	0.33	PUT	5	2	197.34	FALSE	0.14	0.74
2025-04-17	81	0	PUT	0	0	218.59	FALSE	0	0
2025-04-17	82	0	PUT	0	0	214.36	FALSE	0	0
2025-04-17	83	0	PUT	0	0	210.18	FALSE	0	0
2025-04-17	84	0	PUT	0	0	206.04	FALSE	0	0
2025-04-17	85	0.3	PUT	0	5	163.23	FALSE	0	0
2025-04-17	86	0	PUT	0	0	198.5	FALSE	0	0
2025-04-17	87	0	PUT	0	0	194.48	FALSE	0	0
2025-04-17	88	0	PUT	0	0	190.51	FALSE	0	0
2025-04-17	89	0	PUT	0	0	187.44	FALSE	0	0
2025-04-17	90	0.1	PUT	6	289	133.53	FALSE	-0.45	-0.82
2025-04-17	91	0	PUT	0	0	179.36	FALSE	0	0
2025-04-17	92	0	PUT	0	0	175.52	FALSE	0	0
2025-04-17	93	0.24	PUT	0	51	172.79	FALSE	0	0
2025-04-17	94	0	PUT	0	0	169.27	FALSE	0	0
2025-04-17	95	0.53	PUT	51	170	134.22	FALSE	-0.36	-0.4
2025-04-17	96	0	PUT	0	0	161.78	FALSE	0	0
2025-04-17	97	0.24	PUT	0	51	158.08	FALSE	0	0
2025-04-17	98	0	PUT	0	0	154.66	FALSE	0	0
2025-04-17	99	0	PUT	0	0	151.49	FALSE	0	0
2025-04-17	100	0.18	PUT	68	3007	114.39	FALSE	-1.32	-0.88
2025-04-17	101	0.8	PUT	8	0	148.47	FALSE	0.8	0
2025-04-17	102	0	PUT	0	0	142.47	FALSE	0	0
2025-04-17	103	1.16	PUT	10	0	154.72	FALSE	1.16	0
2025-04-17	104	0.77	PUT	5	9	136.38	FALSE	-0.68	-0.47
2025-04-17	105	0.35	PUT	15	150	112.36	FALSE	-1.21	-0.78
2025-04-17	106	1.69	PUT	0	2	128.5	FALSE	0	0
2025-04-17	107	0	PUT	0	0	125.4	FALSE	0	0
2025-04-17	108	1.35	PUT	1	3	141.57	FALSE	-0.62	-0.31
2025-04-17	109	0	PUT	0	0	115.37	FALSE	0	0
2025-04-17	110	0.51	PUT	127	356	104.89	FALSE	-1.84	-0.78
2025-04-17	111	2.13	PUT	3	100	108.05	FALSE	-0.97	-0.31
2025-04-17	112	0.53	PUT	2	2	99.34	FALSE	-0.19	-0.26
2025-04-17	113	3.71	PUT	0	5	93.81	FALSE	0	0
2025-04-17	114	0.46	PUT	16	136	90.04	FALSE	-3.39	-0.88
2025-04-17	115	0.5	PUT	121	516	85.87	FALSE	-2.99	-0.86
2025-04-17	116	0.53	PUT	20	78	84.26	FALSE	-3.87	-0.88
2025-04-17	117	2.71	PUT	3	114	82.53	FALSE	-1.99	-0.42
2025-04-17	118	0.73	PUT	7	61	80.88	FALSE	-4.42	-0.86
2025-04-17	119	3.3	PUT	12	16	79.45	FALSE	-0.4	-0.11
2025-04-17	120	0.69	PUT	125	7416	79.26	FALSE	-5.06	-0.88
2025-04-17	121	3.75	PUT	7	33	76.43	FALSE	-2.25	-0.38
2025-04-17	122	1.47	PUT	42	42	74.84	FALSE	-4.26	-0.74
2025-04-17	123	4.1	PUT	5	18	73.75	FALSE	-2.05	-0.33
2025-04-17	124	1.52	PUT	15	83	72.44	FALSE	-6.09	-0.8
2025-04-17	125	0.97	PUT	639	13130	69.79	FALSE	-6.13	-0.86
2025-04-17	126	1.24	PUT	42	128	69.56	FALSE	-6.86	-0.85
2025-04-17	127	1.19	PUT	585	36	67.39	FALSE	-7.36	-0.86
2025-04-17	128	1.43	PUT	202	37	66.98	FALSE	-6.57	-0.82
2025-04-17	129	1.6	PUT	43	39	65.8	FALSE	-5.65	-0.78
2025-04-17	130	1.53	PUT	292	6113	66.12	FALSE	-8.82	-0.85
2025-04-17	131	1.84	PUT	21	125	63.41	FALSE	-6.37	-0.78
2025-04-17	132	2.1	PUT	17	14	63.21	FALSE	-6.05	-0.74
2025-04-17	133	2.42	PUT	81	11	61.13	FALSE	-9.28	-0.79
2025-04-17	134	2.76	PUT	92	282	59.93	FALSE	-9.19	-0.77
2025-04-17	135	2.53	PUT	241	1625	59.48	FALSE	-10.32	-0.8
2025-04-17	136	3.5	PUT	86	131	57.89	FALSE	-10.3	-0.75
2025-04-17	137	3.65	PUT	57	630	57.04	FALSE	-9.06	-0.71
2025-04-17	138	4.3	PUT	125	475	56.24	FALSE	-9.2	-0.68
2025-04-17	139	4.1	PUT	35	262	54.45	FALSE	-7.05	-0.63
2025-04-17	140	4.84	PUT	105	3928	54.67	TRUE	-14.08	-0.74
2025-04-17	141	5.47	PUT	26	124	54.17	TRUE	-9.28	-0.63
2025-04-17	142	6.25	PUT	28	823	53.54	TRUE	-10.75	-0.63
2025-04-17	143	16.8	PUT	2	1579	53.39	TRUE	16.8	0
2025-04-17	144	17.87	PUT	0	71	52.81	TRUE	0	0
2025-04-17	145	8.08	PUT	26	3092	52.76	TRUE	-15.11	-0.65
2025-04-17	146	8.15	PUT	5	62	51.58	TRUE	8.15	0
2025-04-17	147	10.58	PUT	2	172	52.4	TRUE	-13.24	-0.56
2025-04-17	148	11.51	PUT	1	135	52.89	TRUE	-13.68	-0.54
2025-04-17	149	22	PUT	25	86	49.65	TRUE	22	0
2025-04-17	150	12.6	PUT	24	2230	47.15	TRUE	-11.85	-0.48
2025-04-17	152.5	30.49	PUT	0	123	49.68	TRUE	0	0
2025-04-17	155	18.08	PUT	49	2203	55.39	TRUE	-14.15	-0.44
2025-04-17	157.5	30.2	PUT	1	46	54.48	TRUE	30.2	0
2025-04-17	160	21.09	PUT	32	1905	74.25	TRUE	-16.74	-0.44
2025-04-17	162.5	34.36	PUT	0	19	67.01	TRUE	0	0
2025-04-17	165	26.75	PUT	11	1422	101.18	TRUE	-15.25	-0.36
2025-04-17	167.5	21.72	PUT	0	10	80.03	TRUE	0	0
2025-04-17	170	32.93	PUT	4	1149	85	TRUE	-10.81	-0.25
2025-04-17	172.5	45.99	PUT	2	29	89.83	TRUE	45.99	0
2025-04-17	175	48.7	PUT	0	941	98.38	TRUE	0	0
2025-04-17	180	53.6	PUT	1	870	101.42	TRUE	-0.55	-0.01
2025-04-17	185	53.25	PUT	0	418	112.32	TRUE	0	0
2025-04-17	190	37.15	PUT	0	17	114.17	TRUE	0	0
2025-04-17	195	49.2	PUT	0	12	129.83	TRUE	0	0
2025-04-17	200	51.79	PUT	0	0	136.32	TRUE	0	0
2025-04-17	210	30.85	PUT	0	0	150.9	TRUE	0	0
2025-04-17	220	57.83	PUT	0	0	168.66	TRUE	0	0
2025-04-17	230	47.1	PUT	0	0	177.39	TRUE	0	0
2025-04-17	240	0	PUT	0	0	189.51	TRUE	0	0
2025-04-17	250	0	PUT	0	0	202.59	TRUE	0	0
2025-04-17	260	95	PUT	0	0	210.23	TRUE	0	0
2025-04-17	270	0	PUT	0	0	220.59	TRUE	0	0
2025-04-25	75	0	CALL	0	0	214.14	TRUE	0	0
2025-04-25	80	0	CALL	0	0	184.39	TRUE	0	0
2025-04-25	85	0	CALL	0	0	167.35	TRUE	0	0
2025-04-25	90	0	CALL	0	0	149.77	TRUE	0	0
2025-04-25	95	0	CALL	0	0	134.51	TRUE	0	0
2025-04-25	100	0	CALL	0	0	124.74	TRUE	0	0
2025-04-25	105	0	CALL	0	0	111.38	TRUE	0	0
2025-04-25	110	28.36	CALL	0	1	63.04	TRUE	0	0
2025-04-25	115	15.15	CALL	2	10	59.37	TRUE	-0.12	-0.01
2025-04-25	116	13.65	CALL	0	3	57.97	TRUE	0	0
2025-04-25	117	0	CALL	0	0	55.78	TRUE	0	0
2025-04-25	118	0	CALL	0	0	48.63	TRUE	0	0
2025-04-25	119	21.9	CALL	1	0	65.9	TRUE	21.9	0
2025-04-25	120	18	CALL	2	58	54.29	TRUE	18	0
2025-04-25	121	12.33	CALL	10	1	53.63	TRUE	12.33	0
2025-04-25	122	0	CALL	0	0	52.81	TRUE	0	0
2025-04-25	123	0	CALL	0	0	57.46	TRUE	0	0
2025-04-25	124	0	CALL	0	0	53.69	TRUE	0	0
2025-04-25	125	13.36	CALL	24	29	53.46	TRUE	6.16	0.86
2025-04-25	126	13.29	CALL	9	1	53.71	TRUE	6.41	0.93
2025-04-25	127	7.3	CALL	19	48	53.68	TRUE	1.55	0.27
2025-04-25	128	12.1	CALL	1	13	54.02	TRUE	5.54	0.84
2025-04-25	129	6.25	CALL	3	7	49.94	TRUE	6.25	0
2025-04-25	130	11.2	CALL	18	42	41.91	TRUE	7	1.67
2025-04-25	131	8.75	CALL	11	9	47.27	TRUE	3	0.52
2025-04-25	132	8.85	CALL	28	9	32.11	TRUE	4.6	1.08
2025-04-25	133	9.35	CALL	22	20	45.82	TRUE	4.85	1.08
2025-04-25	134	7.5	CALL	17	15	33.95	TRUE	4.8	1.78
2025-04-25	135	7.7	CALL	55	64	42.6	TRUE	4.93	1.78
2025-04-25	136	7.4	CALL	23	20	45.53	TRUE	7.4	0
2025-04-25	137	3.75	CALL	2	8	47.59	TRUE	1.05	0.39
2025-04-25	138	6	CALL	152	73	43.21	TRUE	3.49	1.39
2025-04-25	139	5.35	CALL	7	8	42.13	TRUE	3.58	2.02
2025-04-25	140	4.8	CALL	256	473	41.65	FALSE	3.38	2.38
2025-04-25	141	4.75	CALL	3	38	41.75	FALSE	3.28	2.23
2025-04-25	142	3.6	CALL	8	16	38.97	FALSE	3.6	0
2025-04-25	143	3.3	CALL	39	70	39.8	FALSE	2.27	2.2
2025-04-25	144	2.6	CALL	12	3	44.12	FALSE	1.55	1.48
2025-04-25	145	3	CALL	66	258	40.13	FALSE	2.1	2.33
2025-04-25	146	2.11	CALL	11	10	37.96	FALSE	1.35	1.78
2025-04-25	147	1.86	CALL	79	13	38.13	FALSE	1.28	2.21
2025-04-25	148	1.61	CALL	10	2	38.02	FALSE	1.61	0
2025-04-25	149	1.32	CALL	67	12	37.16	FALSE	1.32	0
2025-04-25	150	1.13	CALL	121	1341	37.1	FALSE	0.6	1.13
2025-04-25	152.5	0.63	CALL	2	1	35.06	FALSE	0.29	0.85
2025-04-25	155	0.48	CALL	418	2721	36.77	FALSE	0.24	1
2025-04-25	157.5	0.84	CALL	8	32	40.68	FALSE	0.84	0
2025-04-25	160	0.25	CALL	32	830	38.86	FALSE	0.05	0.25
2025-04-25	162.5	0	CALL	0	0	54.42	FALSE	0	0
2025-04-25	165	0.15	CALL	119	575	41.71	FALSE	-0.06	-0.29
2025-04-25	167.5	0.23	CALL	0	1	60.93	FALSE	0	0
2025-04-25	170	0.07	CALL	25	165	42.61	FALSE	-0.14	-0.67
2025-04-25	175	0.08	CALL	2	167	45.26	FALSE	0.04	1
2025-04-25	180	0.25	CALL	1	37	64.18	FALSE	0.25	0
2025-04-25	185	0.05	CALL	0	135	69.06	FALSE	0	0
2025-04-25	190	0.01	CALL	0	29	89.45	FALSE	0	0
2025-04-25	195	0.01	CALL	0	9	95.21	FALSE	0	0
2025-04-25	200	0.04	CALL	0	82	77	FALSE	0	0
2025-04-25	205	0.05	CALL	0	2	89.99	FALSE	0	0
2025-04-25	210	0	CALL	0	0	110.9	FALSE	0	0
2025-04-25	215	0	CALL	0	0	115.86	FALSE	0	0
2025-04-25	220	0	CALL	0	0	120.65	FALSE	0	0
2025-04-25	225	0	CALL	0	0	125.29	FALSE	0	0
2025-04-25	230	0	CALL	0	0	129.79	FALSE	0	0
2025-04-25	235	0.01	CALL	0	1	133.97	FALSE	0	0
2025-04-25	75	0	PUT	0	0	173.96	FALSE	0	0
2025-04-25	80	0	PUT	0	0	163.04	FALSE	0	0
2025-04-25	85	0	PUT	0	0	144.28	FALSE	0	0
2025-04-25	90	0.51	PUT	0	63	130.93	FALSE	0	0
2025-04-25	95	0.51	PUT	0	2	118.46	FALSE	0	0
2025-04-25	100	0.26	PUT	3	25	86.14	FALSE	-0.74	-0.74
2025-04-25	105	0.5	PUT	34	105	85.51	FALSE	-2	-0.8
2025-04-25	110	0.44	PUT	12	40	72.01	FALSE	-2.36	-0.84
2025-04-25	115	4.25	PUT	0	126	66.33	FALSE	0	0
2025-04-25	116	3.7	PUT	0	17	64.41	FALSE	0	0
2025-04-25	117	4.8	PUT	0	28	62.58	FALSE	0	0
2025-04-25	118	2.68	PUT	0	17	61.97	FALSE	0	0
2025-04-25	119	0.95	PUT	2	5	63.9	FALSE	-4.9	-0.84
2025-04-25	120	1.16	PUT	9	135	65.25	FALSE	-4.37	-0.79
2025-04-25	121	2.23	PUT	0	3	60.37	FALSE	0	0
2025-04-25	122	2.62	PUT	1	18	60.01	FALSE	-3.03	-0.54
2025-04-25	123	3.45	PUT	0	2	63.68	FALSE	0	0
2025-04-25	124	7.3	PUT	0	15	54.46	FALSE	0	0
2025-04-25	125	1.53	PUT	41	230	55.45	FALSE	-6.14	-0.8
2025-04-25	126	6.77	PUT	15	4	59.86	FALSE	-0.15	-0.02
2025-04-25	127	7.15	PUT	2	63	53.33	FALSE	-0.73	-0.09
2025-04-25	128	7.38	PUT	11	14	56.89	FALSE	0.37	0.05
2025-04-25	129	8.05	PUT	2	9	52.57	FALSE	0.7	0.1
2025-04-25	130	2.64	PUT	30	183	56.89	FALSE	-7.56	-0.74
2025-04-25	131	4	PUT	3	4	50.63	FALSE	-2.22	-0.36
2025-04-25	132	3.26	PUT	3	109	49.67	FALSE	-5.74	-0.64
2025-04-25	133	3.87	PUT	2	7	59.39	FALSE	-3.43	-0.47
2025-04-25	134	11.02	PUT	2	6	51.34	FALSE	11.02	0
2025-04-25	135	3.52	PUT	34	2955	49.05	FALSE	-3.43	-0.49
2025-04-25	136	14.65	PUT	0	8	45.03	FALSE	0	0
2025-04-25	137	6.23	PUT	14	16	45.69	FALSE	-9.92	-0.61
2025-04-25	138	5.05	PUT	20	6	51.24	FALSE	-7.4	-0.59
2025-04-25	139	4.9	PUT	34	8	45.77	FALSE	-9.15	-0.65
2025-04-25	140	5.03	PUT	58	234	51.92	TRUE	-7.33	-0.59
2025-04-25	141	14.95	PUT	1	23	47.73	TRUE	3.8	0.34
2025-04-25	142	16.64	PUT	11	5	45.65	TRUE	16.64	0
2025-04-25	143	8	PUT	1	1	53.51	TRUE	8	0
2025-04-25	144	8	PUT	2	0	48.13	TRUE	8	0
2025-04-25	145	10	PUT	2	128	46.59	TRUE	-12.5	-0.56
2025-04-25	146	0	PUT	0	0	44.72	TRUE	0	0
2025-04-25	147	10.95	PUT	6	1	42.21	TRUE	-5.48	-0.33
2025-04-25	148	0	PUT	0	0	43.32	TRUE	0	0
2025-04-25	149	0	PUT	0	0	42.4	TRUE	0	0
2025-04-25	150	12.27	PUT	5	222	48.5	TRUE	-11.57	-0.49
2025-04-25	152.5	0	PUT	0	0	46.27	TRUE	0	0
2025-04-25	155	28.55	PUT	3	112	42.87	TRUE	2.69	0.1
2025-04-25	157.5	0	PUT	0	0	44.68	TRUE	0	0
2025-04-25	160	21.87	PUT	3	30	65.15	TRUE	21.87	0
2025-04-25	162.5	0	PUT	0	0	50.17	TRUE	0	0
2025-04-25	165	35.42	PUT	0	121	55.71	TRUE	0	0
2025-04-25	167.5	0	PUT	0	0	58.87	TRUE	0	0
2025-04-25	170	44.09	PUT	0	30	62.49	TRUE	0	0
2025-04-25	175	26	PUT	0	1	69.45	TRUE	0	0
2025-04-25	180	53.92	PUT	1	2	75.36	TRUE	53.92	0
2025-04-25	185	0	PUT	0	0	78.42	TRUE	0	0
2025-04-25	190	0	PUT	0	0	88.46	TRUE	0	0
2025-04-25	195	0	PUT	0	0	99.43	TRUE	0	0
2025-04-25	200	0	PUT	0	0	99.9	TRUE	0	0
2025-04-25	205	0	PUT	0	0	104.45	TRUE	0	0
2025-04-25	210	0	PUT	0	0	109.66	TRUE	0	0
2025-04-25	215	0	PUT	0	0	109.63	TRUE	0	0
2025-04-25	220	0	PUT	0	0	118.61	TRUE	0	0
2025-04-25	225	0	PUT	0	0	132.92	TRUE	0	0
2025-04-25	230	0	PUT	0	0	129.91	TRUE	0	0
2025-04-25	235	0	PUT	0	0	140.72	TRUE	0	0
2025-05-02	75	0	CALL	0	0	171.02	TRUE	0	0
2025-05-02	80	0	CALL	0	0	154.33	TRUE	0	0
2025-05-02	85	0	CALL	0	0	147.28	TRUE	0	0
2025-05-02	90	0	CALL	0	0	139.45	TRUE	0	0
2025-05-02	95	0	CALL	0	0	59.69	TRUE	0	0
2025-05-02	100	54.31	CALL	0	1	109.76	TRUE	0	0
2025-05-02	105	24.55	CALL	0	10	51.76	TRUE	0	0
2025-05-02	110	0	CALL	0	0	52.24	TRUE	0	0
2025-05-02	115	19.7	CALL	0	1	55.31	TRUE	0	0
2025-05-02	116	0	CALL	0	0	55.37	TRUE	0	0
2025-05-02	117	0	CALL	0	0	57.84	TRUE	0	0
2025-05-02	118	0	CALL	0	0	56.96	TRUE	0	0
2025-05-02	119	13.35	CALL	2	0	43.77	TRUE	13.35	0
2025-05-02	120	20.45	CALL	1	0	44.06	TRUE	20.45	0
2025-05-02	121	0	CALL	0	0	44.52	TRUE	0	0
2025-05-02	122	9.02	CALL	0	2	53.3	TRUE	0	0
2025-05-02	123	0	CALL	0	0	54.77	TRUE	0	0
2025-05-02	124	0	CALL	0	0	48.86	TRUE	0	0
2025-05-02	125	16.7	CALL	9	8	51.27	TRUE	6.2	0.59
2025-05-02	126	14	CALL	4	0	50.01	TRUE	14	0
2025-05-02	127	8.26	CALL	3	0	51.21	TRUE	8.26	0
2025-05-02	128	7.8	CALL	37	31	51.15	TRUE	7.8	0
2025-05-02	129	13.14	CALL	5	107	46.15	TRUE	6.79	1.07
2025-05-02	130	12.6	CALL	35	44	47.85	TRUE	7.1	1.29
2025-05-02	131	6.36	CALL	4	10	48.91	TRUE	6.36	0
2025-05-02	132	5.95	CALL	3	4	47.63	TRUE	0.9	0.18
2025-05-02	133	9	CALL	6	7	45.02	TRUE	4.4	0.96
2025-05-02	134	3.22	CALL	0	3	44.94	TRUE	0	0
2025-05-02	135	8	CALL	10	22	43.9	TRUE	4	1
2025-05-02	136	6.5	CALL	9	3	43.66	TRUE	6.5	0
2025-05-02	137	7	CALL	12	6	38.99	TRUE	2.97	0.74
2025-05-02	138	6.7	CALL	6	41	40.82	TRUE	6.7	0
2025-05-02	139	4.94	CALL	4	7	43.84	TRUE	1.48	0.43
2025-05-02	140	4.45	CALL	14	193	42.33	FALSE	1.82	0.69
2025-05-02	141	5.75	CALL	1	9	44.57	FALSE	3.3	1.35
2025-05-02	142	4.56	CALL	3	10	39.17	FALSE	4.56	0
2025-05-02	143	4.3	CALL	1	15	40.24	FALSE	4.3	0
2025-05-02	144	2.7	CALL	0	5	40.11	FALSE	0	0
2025-05-02	145	3.44	CALL	12	78	39.33	FALSE	1.97	1.34
2025-05-02	146	2.7	CALL	8	4	36.14	FALSE	1.3	0.93
2025-05-02	147	2.59	CALL	11	10	37.6	FALSE	2.59	0
2025-05-02	148	2.54	CALL	2	1	39.43	FALSE	1.56	1.59
2025-05-02	149	2.25	CALL	3	3	39.16	FALSE	1.32	1.42
2025-05-02	150	1.55	CALL	76	351	40.79	FALSE	0.79	1.04
2025-05-02	152.5	1.5	CALL	0	1	38.38	FALSE	0	0
2025-05-02	155	0.8	CALL	16	211	35.22	FALSE	0.32	0.67
2025-05-02	157.5	0	CALL	0	0	39.22	FALSE	0	0
2025-05-02	160	0.5	CALL	64	486	37.65	FALSE	0.12	0.32
2025-05-02	162.5	0.53	CALL	0	3	36.89	FALSE	0	0
2025-05-02	165	0.25	CALL	130	371	38.03	FALSE	0	0
2025-05-02	167.5	0	CALL	0	0	51.83	FALSE	0	0
2025-05-02	170	0.28	CALL	5	325	44.36	FALSE	0.28	0
2025-05-02	175	0.16	CALL	2	127	45.04	FALSE	0.05	0.45
2025-05-02	180	0.1	CALL	0	227	47.27	FALSE	0	0
2025-05-02	185	0.11	CALL	0	22	60.78	FALSE	0	0
2025-05-02	190	0.5	CALL	0	2	62.56	FALSE	0	0
2025-05-02	195	0.08	CALL	0	0	69.06	FALSE	0	0
2025-05-02	200	0.12	CALL	0	2	86.7	FALSE	0	0
2025-05-02	205	0	CALL	0	0	93.43	FALSE	0	0
2025-05-02	210	0.1	CALL	0	8	76.24	FALSE	0	0
2025-05-02	215	0	CALL	0	0	96.94	FALSE	0	0
2025-05-02	220	0	CALL	0	0	100.95	FALSE	0	0
2025-05-02	225	0	CALL	0	0	104.84	FALSE	0	0
2025-05-02	75	0.2	PUT	0	64	145.86	FALSE	0	0
2025-05-02	80	0.84	PUT	0	40	133.09	FALSE	0	0
2025-05-02	85	0	PUT	0	0	121.35	FALSE	0	0
2025-05-02	90	0.74	PUT	0	10	110.3	FALSE	0	0
2025-05-02	95	0	PUT	0	0	99.8	FALSE	0	0
2025-05-02	100	1.4	PUT	3	14	103.37	FALSE	1.4	0
2025-05-02	105	2.4	PUT	1	65	107.71	FALSE	-0.42	-0.15
2025-05-02	110	0.7	PUT	22	182	66.78	FALSE	-2.03	-0.74
2025-05-02	115	3.85	PUT	50	47	56.5	FALSE	-0.5	-0.11
2025-05-02	116	4.55	PUT	0	59	58.35	FALSE	0	0
2025-05-02	117	0	PUT	0	0	61.47	FALSE	0	0
2025-05-02	118	0	PUT	0	0	59.04	FALSE	0	0
2025-05-02	119	5.8	PUT	0	1	58.08	FALSE	0	0
2025-05-02	120	5.6	PUT	7	31	59.34	FALSE	-1.4	-0.2
2025-05-02	121	5.8	PUT	1	0	55.61	FALSE	5.8	0
2025-05-02	122	8	PUT	0	1	56.32	FALSE	0	0
2025-05-02	123	0	PUT	0	0	51.54	FALSE	0	0
2025-05-02	124	1.55	PUT	21	5	50.97	FALSE	-6	-0.79
2025-05-02	125	2.17	PUT	12	67	55.55	FALSE	-3.13	-0.59
2025-05-02	126	5.65	PUT	0	8	50.57	FALSE	0	0
2025-05-02	127	5	PUT	7	10	49.19	FALSE	-1.05	-0.17
2025-05-02	128	2.86	PUT	7	17	54.83	FALSE	-7.89	-0.73
2025-05-02	129	11.1	PUT	0	9	49.67	FALSE	0	0
2025-05-02	130	3.25	PUT	59	143	53.02	FALSE	-6.6	-0.67
2025-05-02	131	10.3	PUT	2	19	48.25	FALSE	2.45	0.31
2025-05-02	132	10.9	PUT	1	26	53.45	FALSE	-1.95	-0.15
2025-05-02	133	10.9	PUT	10	6	45.77	FALSE	2.15	0.25
2025-05-02	134	12.7	PUT	0	3	52.3	FALSE	0	0
2025-05-02	135	11.7	PUT	2	157	48.65	FALSE	-1.35	-0.1
2025-05-02	136	6.4	PUT	0	3	47.72	FALSE	0	0
2025-05-02	137	13.87	PUT	0	2	48.2	FALSE	0	0
2025-05-02	138	7	PUT	0	0	45.9	FALSE	0	0
2025-05-02	139	14.72	PUT	0	5	48.7	FALSE	0	0
2025-05-02	140	7.37	PUT	7	244	52.51	TRUE	-8.8	-0.54
2025-05-02	141	14.15	PUT	0	5	44.04	TRUE	0	0
2025-05-02	142	14.9	PUT	0	8	48.27	TRUE	0	0
2025-05-02	143	11.25	PUT	1	5	39.53	TRUE	11.25	0
2025-05-02	144	9.1	PUT	1	0	48.53	TRUE	9.1	0
2025-05-02	145	8.2	PUT	20	123	44.64	TRUE	-10.28	-0.56
2025-05-02	146	10.88	PUT	1	0	39.44	TRUE	10.88	0
2025-05-02	147	18.39	PUT	1	0	40.06	TRUE	18.39	0
2025-05-02	148	10.48	PUT	0	3	39.71	TRUE	0	0
2025-05-02	149	0	PUT	0	0	37.83	TRUE	0	0
2025-05-02	150	15.8	PUT	3	68	42.93	TRUE	-3.2	-0.17
2025-05-02	152.5	26.34	PUT	2	0	36.26	TRUE	26.34	0
2025-05-02	155	31.74	PUT	0	51	41.62	TRUE	0	0
2025-05-02	157.5	0	PUT	0	0	40.28	TRUE	0	0
2025-05-02	160	34.2	PUT	1	11	41.65	TRUE	1.7	0.05
2025-05-02	162.5	0	PUT	0	0	43.31	TRUE	0	0
2025-05-02	165	35.53	PUT	0	21	48.39	TRUE	0	0
2025-05-02	167.5	0	PUT	0	0	49.69	TRUE	0	0
2025-05-02	170	46.9	PUT	0	13	53.26	TRUE	0	0
2025-05-02	175	33.1	PUT	0	1	59.16	TRUE	0	0
2025-05-02	180	0	PUT	0	0	62.99	TRUE	0	0
2025-05-02	185	0	PUT	0	0	74.52	TRUE	0	0
2025-05-02	190	0	PUT	0	0	71.94	TRUE	0	0
2025-05-02	195	0	PUT	0	0	78.92	TRUE	0	0
2025-05-02	200	0	PUT	0	0	89.33	TRUE	0	0
2025-05-02	205	0	PUT	0	0	88.2	TRUE	0	0
2025-05-02	210	0	PUT	0	0	98.64	TRUE	0	0
2025-05-02	215	0	PUT	0	0	96.87	TRUE	0	0
2025-05-02	220	0	PUT	0	0	97.61	TRUE	0	0
2025-05-02	225	0	PUT	0	0	101.54	TRUE	0	0
2025-05-09	75	0	CALL	0	0	155.15	TRUE	0	0
2025-05-09	80	0	CALL	0	0	147.63	TRUE	0	0
2025-05-09	85	0	CALL	0	0	130.27	TRUE	0	0
2025-05-09	90	0	CALL	0	0	56.92	TRUE	0	0
2025-05-09	95	0	CALL	0	0	108.49	TRUE	0	0
2025-05-09	100	0	CALL	0	0	59.54	TRUE	0	0
2025-05-09	105	0	CALL	0	0	58.05	TRUE	0	0
2025-05-09	110	0	CALL	0	0	56.5	TRUE	0	0
2025-05-09	115	0	CALL	0	0	51.79	TRUE	0	0
2025-05-09	116	0	CALL	0	0	54.56	TRUE	0	0
2025-05-09	117	0	CALL	0	0	53.35	TRUE	0	0
2025-05-09	118	0	CALL	0	0	47.17	TRUE	0	0
2025-05-09	119	0	CALL	0	0	52.1	TRUE	0	0
2025-05-09	120	0	CALL	0	0	49.54	TRUE	0	0
2025-05-09	121	13.95	CALL	1	0	49.38	TRUE	13.95	0
2025-05-09	122	0	CALL	0	0	49.61	TRUE	0	0
2025-05-09	123	0	CALL	0	0	49.66	TRUE	0	0
2025-05-09	124	0	CALL	0	0	47.6	TRUE	0	0
2025-05-09	125	16	CALL	3	1	36.78	TRUE	16	0
2025-05-09	126	11.35	CALL	0	0	50.46	TRUE	0	0
2025-05-09	127	9.55	CALL	1	1	46.08	TRUE	9.55	0
2025-05-09	128	0	CALL	0	0	40.64	TRUE	0	0
2025-05-09	129	0	CALL	0	0	50.43	TRUE	0	0
2025-05-09	130	11.2	CALL	3	2	45.36	TRUE	2.34	0.26
2025-05-09	131	8.6	CALL	10	11	42.79	TRUE	2.6	0.43
2025-05-09	132	11.25	CALL	1	3	41.68	TRUE	4.3	0.62
2025-05-09	133	0	CALL	0	0	40.47	TRUE	0	0
2025-05-09	134	9	CALL	0	1	45.85	TRUE	0	0
2025-05-09	135	10.35	CALL	2	1	40.97	TRUE	10.35	0
2025-05-09	136	4.15	CALL	0	1	39.89	TRUE	0	0
2025-05-09	137	7.5	CALL	3	2	37.07	TRUE	3.1	0.7
2025-05-09	138	7.25	CALL	29	1	38.96	TRUE	2.75	0.61
2025-05-09	139	6.1	CALL	4	2	40.8	TRUE	1.6	0.36
2025-05-09	140	7.05	CALL	17	90	40.72	FALSE	4.51	1.78
2025-05-09	141	5.23	CALL	1	5	40.03	FALSE	5.23	0
2025-05-09	142	3.4	CALL	0	11	39.97	FALSE	0	0
2025-05-09	143	5.15	CALL	2	16	40.39	FALSE	5.15	0
2025-05-09	144	4.7	CALL	2	28	40.02	FALSE	2.2	0.88
2025-05-09	145	4.13	CALL	4	57	38.73	FALSE	2.52	1.57
2025-05-09	146	2.62	CALL	0	9	38.99	FALSE	0	0
2025-05-09	147	0	CALL	0	0	35.98	FALSE	0	0
2025-05-09	148	3	CALL	5	0	37.59	FALSE	3	0
2025-05-09	149	1.35	CALL	0	1	35.59	FALSE	0	0
2025-05-09	150	2.2	CALL	11	113	35.55	FALSE	1.24	1.29
2025-05-09	152.5	1.68	CALL	27	71	35.59	FALSE	0.72	0.75
2025-05-09	155	1.54	CALL	7	18	38.21	FALSE	0.74	0.93
2025-05-09	157.5	0	CALL	0	0	33.73	FALSE	0	0
2025-05-09	160	0.45	CALL	0	17	33.55	FALSE	0	0
2025-05-09	162.5	0	CALL	0	0	36.24	FALSE	0	0
2025-05-09	165	0.38	CALL	15	31	36.13	FALSE	0.38	0
2025-05-09	167.5	0	CALL	0	0	45.49	FALSE	0	0
2025-05-09	170	0.24	CALL	0	14	40.45	FALSE	0	0
2025-05-09	175	0	CALL	0	0	58.37	FALSE	0	0
2025-05-09	180	0	CALL	0	0	56.68	FALSE	0	0
2025-05-09	185	0	CALL	0	0	68.07	FALSE	0	0
2025-05-09	190	0	CALL	0	0	65.43	FALSE	0	0
2025-05-09	195	0	CALL	0	0	69.55	FALSE	0	0
2025-05-09	200	0.01	CALL	0	0	73.61	FALSE	0	0
2025-05-09	205	0	CALL	0	0	77.4	FALSE	0	0
2025-05-09	210	0	CALL	0	0	81.27	FALSE	0	0
2025-05-09	215	0	CALL	0	0	84.91	FALSE	0	0
2025-05-09	220	0	CALL	0	0	88.3	FALSE	0	0
2025-05-09	75	0.12	PUT	0	1	133.75	FALSE	0	0
2025-05-09	80	1.02	PUT	0	40	119.13	FALSE	0	0
2025-05-09	85	0	PUT	0	0	108.34	FALSE	0	0
2025-05-09	90	0.9	PUT	1	10	101.33	FALSE	0.9	0
2025-05-09	95	1.34	PUT	0	1	89.11	FALSE	0	0
2025-05-09	100	1.42	PUT	2	1	90.98	FALSE	1.42	0
2025-05-09	105	2.63	PUT	0	353	72.15	FALSE	0	0
2025-05-09	110	3.86	PUT	1	11	57.16	FALSE	-0.64	-0.14
2025-05-09	115	4.8	PUT	0	50	57.14	FALSE	0	0
2025-05-09	116	4.6	PUT	0	1	57.92	FALSE	0	0
2025-05-09	117	5.4	PUT	0	35	57.14	FALSE	0	0
2025-05-09	118	5.54	PUT	1	21	51.76	FALSE	5.54	0
2025-05-09	119	0	PUT	0	0	54.87	FALSE	0	0
2025-05-09	120	2.5	PUT	2	67	51.28	FALSE	-4.8	-0.66
2025-05-09	121	9.44	PUT	0	47	48.42	FALSE	0	0
2025-05-09	122	1.75	PUT	1	2	50.84	FALSE	-5.7	-0.77
2025-05-09	123	2.24	PUT	1	7	53.68	FALSE	-6.22	-0.74
2025-05-09	124	0	PUT	0	0	49.23	FALSE	0	0
2025-05-09	125	2.16	PUT	3	33	48.71	FALSE	-3.39	-0.61
2025-05-09	126	8.5	PUT	18	5	49.3	FALSE	3.6	0.73
2025-05-09	127	2.63	PUT	1	3	48.52	FALSE	-6.95	-0.73
2025-05-09	128	11	PUT	0	3	48.99	FALSE	0	0
2025-05-09	129	6.36	PUT	0	2	48.65	FALSE	0	0
2025-05-09	130	4.74	PUT	10	27	45.65	FALSE	-6.26	-0.57
2025-05-09	131	11.05	PUT	0	3	43.21	FALSE	0	0
2025-05-09	132	4.25	PUT	1	10	48.98	FALSE	-3.08	-0.42
2025-05-09	133	12.25	PUT	0	17	41.97	FALSE	0	0
2025-05-09	134	4.65	PUT	3	9	46.51	FALSE	4.65	0
2025-05-09	135	6.54	PUT	2	40	48.29	FALSE	-6.23	-0.49
2025-05-09	136	13.85	PUT	0	4	46.94	FALSE	0	0
2025-05-09	137	12.57	PUT	0	2	45.65	FALSE	0	0
2025-05-09	138	6.28	PUT	3	4	45.71	FALSE	-4.27	-0.4
2025-05-09	139	0	PUT	0	0	43.68	FALSE	0	0
2025-05-09	140	14.96	PUT	0	19	44.7	TRUE	0	0
2025-05-09	141	14.75	PUT	0	5	39.61	TRUE	0	0
2025-05-09	142	15.55	PUT	0	5	43.01	TRUE	0	0
2025-05-09	143	16.25	PUT	0	5	46.44	TRUE	0	0
2025-05-09	144	11.93	PUT	1	9	46.29	TRUE	11.93	0
2025-05-09	145	6.3	PUT	0	7	40.86	TRUE	0	0
2025-05-09	146	0	PUT	0	0	38.22	TRUE	0	0
2025-05-09	147	18.55	PUT	4	0	41.04	TRUE	18.55	0
2025-05-09	148	0	PUT	0	0	40.92	TRUE	0	0
2025-05-09	149	22.09	PUT	1	0	37.98	TRUE	22.09	0
2025-05-09	150	25.58	PUT	5	7	34.17	TRUE	25.58	0
2025-05-09	152.5	27.77	PUT	0	8	38.64	TRUE	0	0
2025-05-09	155	26.18	PUT	0	8	36.01	TRUE	0	0
2025-05-09	157.5	33.2	PUT	0	0	37.95	TRUE	0	0
2025-05-09	160	31.4	PUT	0	10	41	TRUE	0	0
2025-05-09	162.5	0	PUT	0	0	40.25	TRUE	0	0
2025-05-09	165	25.19	PUT	0	48	41.61	TRUE	0	0
2025-05-09	167.5	0	PUT	0	0	43.53	TRUE	0	0
2025-05-09	170	0	PUT	0	0	49.22	TRUE	0	0
2025-05-09	175	0	PUT	0	0	54.15	TRUE	0	0
2025-05-09	180	0	PUT	0	0	59.22	TRUE	0	0
2025-05-09	185	0	PUT	0	0	63.59	TRUE	0	0
2025-05-09	190	0	PUT	0	0	68.22	TRUE	0	0
2025-05-09	195	0	PUT	0	0	72.66	TRUE	0	0
2025-05-09	200	0	PUT	0	0	76.94	TRUE	0	0
2025-05-09	205	0	PUT	0	0	81.07	TRUE	0	0
2025-05-09	210	0	PUT	0	0	85.06	TRUE	0	0
2025-05-09	215	0	PUT	0	0	89.51	TRUE	0	0
2025-05-09	220	0	PUT	0	0	91.43	TRUE	0	0
2025-05-16	75	0	CALL	0	0	142.29	TRUE	0	0
2025-05-16	80	62.2	CALL	0	2	122.48	TRUE	0	0
2025-05-16	85	0	CALL	0	0	120.24	TRUE	0	0
2025-05-16	90	52.5	CALL	0	4	52.71	TRUE	0	0
2025-05-16	95	35.68	CALL	0	2	57.51	TRUE	0	0
2025-05-16	100	33.23	CALL	0	15	35.39	TRUE	0	0
2025-05-16	105	24.45	CALL	0	82	47.95	TRUE	0	0
2025-05-16	110	29.66	CALL	100	13	75.58	TRUE	29.66	0
2025-05-16	115	25.64	CALL	4	128	43.52	TRUE	9.54	0.59
2025-05-16	120	21.81	CALL	21	1371	49.6	TRUE	10.22	0.88
2025-05-16	125	17.31	CALL	118	113	44.65	TRUE	8.61	0.99
2025-05-16	130	13.04	CALL	187	404	43.4	TRUE	6.53	1
2025-05-16	135	9.7	CALL	738	678	39.32	TRUE	4.68	0.93
2025-05-16	140	6.85	CALL	1535	1729	38.28	FALSE	3.71	1.18
2025-05-16	145	4.55	CALL	2060	879	37.13	FALSE	2.58	1.31
2025-05-16	150	2.77	CALL	374	2836	35.67	FALSE	1.4	1.02
2025-05-16	155	1.74	CALL	298	3981	34.32	FALSE	0.85	0.96
2025-05-16	160	0.78	CALL	1873	3576	33.07	FALSE	0.29	0.59
2025-05-16	165	0.45	CALL	496	2648	33.65	FALSE	0	0
2025-05-16	170	0.22	CALL	92	2794	36.13	FALSE	-0.16	-0.42
2025-05-16	175	0.22	CALL	31	1722	37.27	FALSE	-0.04	-0.15
2025-05-16	180	0.22	CALL	8	1397	41.06	FALSE	-0.05	-0.19
2025-05-16	185	0.22	CALL	86	1563	44.68	FALSE	-0.03	-0.12
2025-05-16	190	0.09	CALL	10	856	42.29	FALSE	-0.11	-0.55
2025-05-16	195	0.08	CALL	5	418	44.65	FALSE	0	0
2025-05-16	200	0.18	CALL	0	23561	49.55	FALSE	0	0
2025-05-16	210	0.1	CALL	0	22733	59.96	FALSE	0	0
2025-05-16	220	0.33	CALL	4	645	70.7	FALSE	0.22	2
2025-05-16	230	0.03	CALL	0	203	68.22	FALSE	0	0
2025-05-16	240	0.05	CALL	0	70	90.77	FALSE	0	0
2025-05-16	250	0.04	CALL	1	925	66.94	FALSE	0.04	0
2025-05-16	260	0.31	CALL	0	300	78.21	FALSE	0	0
2025-05-16	270	0.27	CALL	0	27	82.25	FALSE	0	0
2025-05-16	75	0	PUT	0	0	109.03	FALSE	0	0
2025-05-16	80	0.2	PUT	1	252	85.08	FALSE	-0.5	-0.71
2025-05-16	85	0.05	PUT	0	1	97.25	FALSE	0	0
2025-05-16	90	0.43	PUT	51	36	78.61	FALSE	-1.35	-0.76
2025-05-16	95	1.07	PUT	15	578	73.13	FALSE	-1.15	-0.52
2025-05-16	100	0.4	PUT	1097	1605	61.55	FALSE	-2.73	-0.87
2025-05-16	105	0.76	PUT	58	227	62	FALSE	-3.69	-0.83
2025-05-16	110	1.1	PUT	91	984	55.18	FALSE	-3.97	-0.78
2025-05-16	115	1.3	PUT	122	2453	53.39	FALSE	-5.6	-0.81
2025-05-16	120	1.8	PUT	265	2264	50.01	FALSE	-6.3	-0.78
2025-05-16	125	2.52	PUT	328	6111	46.93	FALSE	-7.81	-0.76
2025-05-16	130	3.36	PUT	95	1678	42.87	FALSE	-8.99	-0.73
2025-05-16	135	5.1	PUT	870	5022	42.33	FALSE	-10.63	-0.68
2025-05-16	140	6.8	PUT	674	14843	38.63	TRUE	-9.66	-0.59
2025-05-16	145	9.7	PUT	18	3539	38.67	TRUE	-11.74	-0.55
2025-05-16	150	13.85	PUT	45	4000	43.26	TRUE	-13.12	-0.49
2025-05-16	155	17.26	PUT	244	1037	40.63	TRUE	-16.59	-0.49
2025-05-16	160	24.14	PUT	16	3014	36.7	TRUE	-9.59	-0.28
2025-05-16	165	26.95	PUT	24	779	51.35	TRUE	-12.68	-0.32
2025-05-16	170	33.13	PUT	5	1496	41.98	TRUE	-10.63	-0.24
2025-05-16	175	49.47	PUT	0	617	48.39	TRUE	0	0
2025-05-16	180	53.35	PUT	6	285	52.52	TRUE	53.35	0
2025-05-16	185	58.19	PUT	10	189	57.32	TRUE	58.19	0
2025-05-16	190	62.88	PUT	0	126	58.46	TRUE	0	0
2025-05-16	195	34.8	PUT	0	19	62.93	TRUE	0	0
2025-05-16	200	31.3	PUT	0	0	68.89	TRUE	0	0
2025-05-16	210	40.05	PUT	0	0	77.29	TRUE	0	0
2025-05-16	220	49.5	PUT	0	0	84.22	TRUE	0	0
2025-05-16	230	0	PUT	0	0	90.18	TRUE	0	0
2025-05-16	240	0	PUT	0	0	96.35	TRUE	0	0
2025-05-16	250	0	PUT	0	0	102.2	TRUE	0	0
2025-05-16	260	0	PUT	0	0	107.13	TRUE	0	0
2025-05-16	270	0	PUT	0	0	112.43	TRUE	0	0
2025-05-23	75	0	CALL	0	0	134.58	TRUE	0	0
2025-05-23	80	0	CALL	0	0	119.17	TRUE	0	0
2025-05-23	85	0	CALL	0	0	62.19	TRUE	0	0
2025-05-23	90	0	CALL	0	0	100.67	TRUE	0	0
2025-05-23	95	0	CALL	0	0	54.3	TRUE	0	0
2025-05-23	100	34.1	CALL	0	1	57.29	TRUE	0	0
2025-05-23	105	0	CALL	0	0	55.94	TRUE	0	0
2025-05-23	110	0	CALL	0	0	54.51	TRUE	0	0
2025-05-23	115	0	CALL	0	0	49.39	TRUE	0	0
2025-05-23	116	0	CALL	0	0	51.67	TRUE	0	0
2025-05-23	117	0	CALL	0	0	45.58	TRUE	0	0
2025-05-23	118	0	CALL	0	0	50.39	TRUE	0	0
2025-05-23	119	0	CALL	0	0	50.21	TRUE	0	0
2025-05-23	120	0	CALL	0	0	45.8	TRUE	0	0
2025-05-23	121	0	CALL	0	0	47.32	TRUE	0	0
2025-05-23	122	0	CALL	0	0	47.97	TRUE	0	0
2025-05-23	123	0	CALL	0	0	48.07	TRUE	0	0
2025-05-23	124	0	CALL	0	0	46.58	TRUE	0	0
2025-05-23	125	0	CALL	0	0	44.54	TRUE	0	0
2025-05-23	126	11.4	CALL	4	5	44.44	TRUE	-0.8	-0.07
2025-05-23	127	14.4	CALL	20	0	48.68	TRUE	14.4	0
2025-05-23	128	0	CALL	0	0	44.25	TRUE	0	0
2025-05-23	129	0	CALL	0	0	43.84	TRUE	0	0
2025-05-23	130	14.5	CALL	6	19	40.26	TRUE	14.5	0
2025-05-23	131	7.16	CALL	0	23	40.67	TRUE	0	0
2025-05-23	132	8.35	CALL	1	13	39.91	TRUE	8.35	0
2025-05-23	133	8.4	CALL	0	12	38.5	TRUE	0	0
2025-05-23	134	0	CALL	0	0	39.29	TRUE	0	0
2025-05-23	135	10.63	CALL	2	0	40.91	TRUE	10.63	0
2025-05-23	136	0	CALL	0	0	40.97	TRUE	0	0
2025-05-23	137	0	CALL	0	0	41.34	TRUE	0	0
2025-05-23	138	4.5	CALL	0	4	40.54	TRUE	0	0
2025-05-23	139	0	CALL	0	0	40.3	TRUE	0	0
2025-05-23	140	7.33	CALL	58	13	39.44	FALSE	3.35	0.84
2025-05-23	141	8.65	CALL	3	1	46.64	FALSE	4.95	1.34
2025-05-23	142	0	CALL	0	0	39.1	FALSE	0	0
2025-05-23	143	4.04	CALL	0	6	40.26	FALSE	0	0
2025-05-23	144	0	CALL	0	0	38.85	FALSE	0	0
2025-05-23	145	5.4	CALL	17	40	38.38	FALSE	2.74	1.03
2025-05-23	146	3.84	CALL	5	1	31.95	FALSE	1.47	0.62
2025-05-23	147	0	CALL	0	0	38.69	FALSE	0	0
2025-05-23	148	2.84	CALL	0	6	36.06	FALSE	0	0
2025-05-23	149	2.86	CALL	2	2	36.23	FALSE	1.05	0.58
2025-05-23	150	3.12	CALL	3	14	34.64	FALSE	1.27	0.69
2025-05-23	152.5	0	CALL	0	0	35.59	FALSE	0	0
2025-05-23	155	1.82	CALL	2	3	33.37	FALSE	1.82	0
2025-05-23	157.5	1.33	CALL	2	1	32.64	FALSE	0.25	0.23
2025-05-23	160	1.11	CALL	1	32	33.49	FALSE	0.36	0.48
2025-05-23	162.5	0.95	CALL	8	4	34.53	FALSE	0.95	0
2025-05-23	165	0	CALL	0	0	34.76	FALSE	0	0
2025-05-23	167.5	0.61	CALL	1	0	35.26	FALSE	0.61	0
2025-05-23	170	0.47	CALL	1	0	35.33	FALSE	0.47	0
2025-05-23	175	0	CALL	0	0	44.26	FALSE	0	0
2025-05-23	180	0	CALL	0	0	47.59	FALSE	0	0
2025-05-23	185	0	CALL	0	0	50.77	FALSE	0	0
2025-05-23	190	0	CALL	0	0	54.2	FALSE	0	0
2025-05-23	195	0	CALL	0	0	57.53	FALSE	0	0
2025-05-23	200	0	CALL	0	0	60.89	FALSE	0	0
2025-05-23	205	0	CALL	0	0	64.12	FALSE	0	0
2025-05-23	210	0	CALL	0	0	67.15	FALSE	0	0
2025-05-23	75	0	PUT	0	0	107.23	FALSE	0	0
2025-05-23	80	0.72	PUT	0	250	98.14	FALSE	0	0
2025-05-23	85	1.33	PUT	1	2	101.51	FALSE	1.33	0
2025-05-23	90	0.45	PUT	44	0	72.78	FALSE	0.45	0
2025-05-23	95	2.08	PUT	1	1	93.51	FALSE	2.08	0
2025-05-23	100	0.45	PUT	22	2	57.84	FALSE	0.45	0
2025-05-23	105	2.88	PUT	0	26	54.56	FALSE	0	0
2025-05-23	110	1.3	PUT	6	4	57.03	FALSE	-1.6	-0.55
2025-05-23	115	3.41	PUT	0	2	51.94	FALSE	0	0
2025-05-23	116	0	PUT	0	0	50.67	FALSE	0	0
2025-05-23	117	1.69	PUT	1	0	49.92	FALSE	1.69	0
2025-05-23	118	0	PUT	0	0	47.2	FALSE	0	0
2025-05-23	119	0	PUT	0	0	49.01	FALSE	0	0
2025-05-23	120	1.79	PUT	2	8	45.89	FALSE	-5.09	-0.74
2025-05-23	121	9.87	PUT	0	1	48.06	FALSE	0	0
2025-05-23	122	8	PUT	1	1	40.57	FALSE	8	0
2025-05-23	123	0	PUT	0	0	45.79	FALSE	0	0
2025-05-23	124	9.8	PUT	0	1	47.11	FALSE	0	0
2025-05-23	125	3.09	PUT	4	3	47.26	FALSE	3.09	0
2025-05-23	126	0	PUT	0	0	43.25	FALSE	0	0
2025-05-23	127	0	PUT	0	0	46.81	FALSE	0	0
2025-05-23	128	0	PUT	0	0	43.95	FALSE	0	0
2025-05-23	129	9.25	PUT	0	1	47.24	FALSE	0	0
2025-05-23	130	4.5	PUT	2	16	46.44	FALSE	-6.47	-0.59
2025-05-23	131	11.25	PUT	0	19	42.86	FALSE	0	0
2025-05-23	132	11.35	PUT	0	12	39.26	FALSE	0	0
2025-05-23	133	12.3	PUT	0	12	42.77	FALSE	0	0
2025-05-23	134	0	PUT	0	0	43.34	FALSE	0	0
2025-05-23	135	14.23	PUT	1	1	43.77	FALSE	14.23	0
2025-05-23	136	12.45	PUT	0	11	46.64	FALSE	0	0
2025-05-23	137	7.64	PUT	0	1	42.71	FALSE	0	0
2025-05-23	138	16.03	PUT	2	2	45.07	FALSE	16.03	0
2025-05-23	139	0	PUT	0	0	40.11	FALSE	0	0
2025-05-23	140	8.41	PUT	1	27	40.17	TRUE	8.41	0
2025-05-23	141	0	PUT	0	0	44.27	TRUE	0	0
2025-05-23	142	0	PUT	0	0	39.97	TRUE	0	0
2025-05-23	143	19.42	PUT	0	1	40.5	TRUE	0	0
2025-05-23	144	26.39	PUT	0	7	39.35	TRUE	0	0
2025-05-23	145	0	PUT	0	0	39.67	TRUE	0	0
2025-05-23	146	20.5	PUT	0	1	38.83	TRUE	0	0
2025-05-23	147	0	PUT	0	0	37.45	TRUE	0	0
2025-05-23	148	0	PUT	0	0	37.58	TRUE	0	0
2025-05-23	149	0	PUT	0	0	35.75	TRUE	0	0
2025-05-23	150	25.11	PUT	2	4	37.52	TRUE	25.11	0
2025-05-23	152.5	0	PUT	0	0	35.73	TRUE	0	0
2025-05-23	155	29.36	PUT	2	0	34.05	TRUE	29.36	0
2025-05-23	157.5	0	PUT	0	0	35.04	TRUE	0	0
2025-05-23	160	34.93	PUT	4	6	33.39	TRUE	34.93	0
2025-05-23	162.5	0	PUT	0	0	36.04	TRUE	0	0
2025-05-23	165	39.5	PUT	5	5	37.47	TRUE	39.5	0
2025-05-23	167.5	0	PUT	0	0	38.32	TRUE	0	0
2025-05-23	170	40.35	PUT	0	1	39.93	TRUE	0	0
2025-05-23	175	0	PUT	0	0	43.14	TRUE	0	0
2025-05-23	180	0	PUT	0	0	50.09	TRUE	0	0
2025-05-23	185	0	PUT	0	0	53.78	TRUE	0	0
2025-05-23	190	0	PUT	0	0	58.09	TRUE	0	0
2025-05-23	195	0	PUT	0	0	61.86	TRUE	0	0
2025-05-23	200	0	PUT	0	0	65.49	TRUE	0	0
2025-05-23	205	0	PUT	0	0	69	TRUE	0	0
2025-05-23	210	0	PUT	0	0	72.84	TRUE	0	0
2025-06-20	55	80.41	CALL	1	9	144.87	TRUE	80.41	0
2025-06-20	60	90.87	CALL	0	9	82.15	TRUE	0	0
2025-06-20	65	86.73	CALL	0	5	79.34	TRUE	0	0
2025-06-20	70	73.15	CALL	0	11	75.52	TRUE	0	0
2025-06-20	75	76.6	CALL	0	17	102.31	TRUE	0	0
2025-06-20	80	50.6	CALL	5	46	60.78	TRUE	50.6	0
2025-06-20	85	45.5	CALL	3	36	65.8	TRUE	45.5	0
2025-06-20	90	37.3	CALL	0	48	57.86	TRUE	0	0
2025-06-20	92.5	35.15	CALL	0	86	61.85	TRUE	0	0
2025-06-20	95	36.36	CALL	0	67	62.24	TRUE	0	0
2025-06-20	97.5	34.2	CALL	0	36	60.84	TRUE	0	0
2025-06-20	100	32.12	CALL	0	105	61.69	TRUE	0	0
2025-06-20	105	27.55	CALL	0	99	59.46	TRUE	0	0
2025-06-20	110	28.5	CALL	1	1156	56.54	TRUE	28.5	0
2025-06-20	115	27.6	CALL	7	178	54.66	TRUE	27.6	0
2025-06-20	120	18.35	CALL	65	566	52.46	TRUE	3.01	0.2
2025-06-20	125	19.95	CALL	112	928	49.53	TRUE	6.5	0.48
2025-06-20	130	16.89	CALL	399	922	47.72	TRUE	6.49	0.62
2025-06-20	135	13.5	CALL	133	836	46.11	TRUE	5.8	0.75
2025-06-20	140	11.56	CALL	214	5449	43.83	FALSE	4.96	0.75
2025-06-20	145	8.95	CALL	151	934	43.94	FALSE	4.1	0.85
2025-06-20	150	6.5	CALL	178	3588	41.28	FALSE	3	0.86
2025-06-20	155	5.15	CALL	349	6244	41.81	FALSE	2.2	0.75
2025-06-20	160	3.85	CALL	304	6362	41.29	FALSE	1.62	0.73
2025-06-20	165	2.5	CALL	172	4145	38.98	FALSE	1.01	0.68
2025-06-20	170	1.8	CALL	116	2842	38.81	FALSE	0.48	0.36
2025-06-20	175	1.15	CALL	51	3951	39.29	FALSE	0.2	0.21
2025-06-20	180	1.04	CALL	313	2737	39.96	FALSE	0.18	0.21
2025-06-20	185	0.71	CALL	11	4055	39.55	FALSE	0.09	0.15
2025-06-20	190	0.8	CALL	26	3856	43.52	FALSE	-0.21	-0.21
2025-06-20	195	0.46	CALL	10	2058	41.53	FALSE	0.46	0
2025-06-20	200	0.42	CALL	38	7336	43.33	FALSE	-0.01	-0.02
2025-06-20	210	0.3	CALL	0	2722	51.02	FALSE	0	0
2025-06-20	220	0.3	CALL	0	2164	50.53	FALSE	0	0
2025-06-20	230	0.19	CALL	0	513	62.34	FALSE	0	0
2025-06-20	240	0.01	CALL	0	3205	66.15	FALSE	0	0
2025-06-20	250	0.79	CALL	0	2264	55.93	FALSE	0	0
2025-06-20	260	0.09	CALL	0	527	61.97	FALSE	0	0
2025-06-20	270	0.42	CALL	0	974	55.53	FALSE	0	0
2025-06-20	280	0.09	CALL	11	1964	60.78	FALSE	0.01	0.13
2025-06-20	290	0.06	CALL	0	249	59.62	FALSE	0	0
2025-06-20	55	0.23	PUT	0	7498	110.53	FALSE	0	0
2025-06-20	60	0.21	PUT	0	46	94.67	FALSE	0	0
2025-06-20	65	0.11	PUT	0	114	101.14	FALSE	0	0
2025-06-20	70	0.93	PUT	0	123	95.23	FALSE	0	0
2025-06-20	75	1.82	PUT	0	249	86.01	FALSE	0	0
2025-06-20	80	1.37	PUT	1	142	88.19	FALSE	-0.46	-0.25
2025-06-20	85	1.5	PUT	1	652	82.06	FALSE	1.5	0
2025-06-20	90	1	PUT	10	920	67.44	FALSE	-1.76	-0.64
2025-06-20	92.5	1.52	PUT	3	509	61.44	FALSE	-1.58	-0.51
2025-06-20	95	1.01	PUT	21	260	60.79	FALSE	-3.69	-0.79
2025-06-20	97.5	2.43	PUT	47	597	60.11	FALSE	-1.37	-0.36
2025-06-20	100	1.43	PUT	23	884	59.32	FALSE	-2.72	-0.66
2025-06-20	105	1.82	PUT	26	1033	56.43	FALSE	-3.88	-0.68
2025-06-20	110	3.6	PUT	34	2492	53.97	FALSE	-4.19	-0.54
2025-06-20	115	3.9	PUT	59	4427	50.55	FALSE	-5.93	-0.6
2025-06-20	120	4.27	PUT	117	2976	51.49	FALSE	-6.23	-0.59
2025-06-20	125	5.9	PUT	394	5982	48.99	FALSE	-7.1	-0.55
2025-06-20	130	6.87	PUT	764	2415	47.7	FALSE	-9.82	-0.59
2025-06-20	135	8.79	PUT	162	7938	46.72	FALSE	-10.81	-0.55
2025-06-20	140	11.8	PUT	181	5163	42.11	TRUE	-10.25	-0.46
2025-06-20	145	13.95	PUT	146	2160	46.05	TRUE	-8.56	-0.38
2025-06-20	150	17.5	PUT	75	3511	42.76	TRUE	-11.3	-0.39
2025-06-20	155	18.96	PUT	14	2433	38.81	TRUE	-10.49	-0.36
2025-06-20	160	23.21	PUT	60	3311	40.7	TRUE	-15.62	-0.4
2025-06-20	165	27.31	PUT	18	1472	40.74	TRUE	-12.32	-0.31
2025-06-20	170	45.05	PUT	0	3100	40.93	TRUE	0	0
2025-06-20	175	48.9	PUT	3	2076	39.73	TRUE	-4.05	-0.08
2025-06-20	180	42.55	PUT	7	714	41.82	TRUE	42.55	0
2025-06-20	185	45.9	PUT	19	785	45.71	TRUE	-11.8	-0.2
2025-06-20	190	68.48	PUT	0	872	45.86	TRUE	0	0
2025-06-20	195	65.31	PUT	0	211	49.57	TRUE	0	0
2025-06-20	200	73.2	PUT	0	136	52.14	TRUE	0	0
2025-06-20	210	61.84	PUT	0	133	58.42	TRUE	0	0
2025-06-20	220	47.3	PUT	0	3	64.75	TRUE	0	0
2025-06-20	230	48.95	PUT	0	0	71.47	TRUE	0	0
2025-06-20	240	56.85	PUT	0	0	72.86	TRUE	0	0
2025-06-20	250	61.45	PUT	0	0	78.13	TRUE	0	0
2025-06-20	260	70	PUT	0	0	81.11	TRUE	0	0
2025-06-20	270	140.3	PUT	2	0	85.16	TRUE	140.3	0
2025-06-20	280	0	PUT	0	0	86.34	TRUE	0	0
2025-06-20	290	0	PUT	0	0	92.2	TRUE	0	0
2025-07-18	60	0	CALL	0	0	78.05	TRUE	0	0
2025-07-18	65	0	CALL	0	0	71.02	TRUE	0	0
2025-07-18	70	0	CALL	0	0	67.38	TRUE	0	0
2025-07-18	75	0	CALL	0	0	64.84	TRUE	0	0
2025-07-18	80	0	CALL	0	0	56.04	TRUE	0	0
2025-07-18	85	0	CALL	0	0	60.22	TRUE	0	0
2025-07-18	90	0	CALL	0	0	61.75	TRUE	0	0
2025-07-18	95	0	CALL	0	0	59.34	TRUE	0	0
2025-07-18	100	32.41	CALL	0	21	53.61	TRUE	0	0
2025-07-18	105	30.65	CALL	0	10	52.37	TRUE	0	0
2025-07-18	110	32.7	CALL	2	15	52.89	TRUE	8.45	0.35
2025-07-18	115	21	CALL	0	2	52.92	TRUE	0	0
2025-07-18	120	23.55	CALL	3	141	45.84	TRUE	4.55	0.24
2025-07-18	125	19.99	CALL	6	41	46.57	TRUE	5.19	0.35
2025-07-18	130	18.07	CALL	30	43	42.75	TRUE	7.17	0.66
2025-07-18	135	15.2	CALL	8	267	44.8	TRUE	6.65	0.78
2025-07-18	140	12.69	CALL	49	1133	42.32	FALSE	5.69	0.81
2025-07-18	145	9.6	CALL	206	210	39.1	FALSE	4.25	0.79
2025-07-18	150	7.9	CALL	59	2717	39.59	FALSE	3.45	0.78
2025-07-18	155	6.01	CALL	17	3681	38.35	FALSE	2.91	0.94
2025-07-18	160	4.15	CALL	4	856	37.98	FALSE	1.5	0.57
2025-07-18	165	3.25	CALL	25	904	36.31	FALSE	1.16	0.56
2025-07-18	170	2.05	CALL	11	973	34.08	FALSE	0.42	0.26
2025-07-18	175	2.16	CALL	15	376	38.03	FALSE	0.96	0.8
2025-07-18	180	1.67	CALL	6	3146	36.2	FALSE	0.77	0.86
2025-07-18	185	1.1	CALL	26	571	36.88	FALSE	0.28	0.34
2025-07-18	190	1.19	CALL	11	615	37.22	FALSE	0.54	0.83
2025-07-18	195	0.58	CALL	0	401	36.13	FALSE	0	0
2025-07-18	200	0.58	CALL	16	1530	38.82	FALSE	0.58	0
2025-07-18	210	0.49	CALL	0	265	46.76	FALSE	0	0
2025-07-18	220	0.3	CALL	0	203	44.65	FALSE	0	0
2025-07-18	230	0.17	CALL	0	622	53.37	FALSE	0	0
2025-07-18	240	0.22	CALL	2	879	46.42	FALSE	0.22	0
2025-07-18	250	0.2	CALL	1	1302	48.71	FALSE	0.2	0
2025-07-18	260	0.18	CALL	0	103	49.6	FALSE	0	0
2025-07-18	270	0.19	CALL	2	10	53.72	FALSE	0.19	0
2025-07-18	60	0	PUT	0	0	93.84	FALSE	0	0
2025-07-18	65	0	PUT	0	0	86.82	FALSE	0	0
2025-07-18	70	0.67	PUT	6	0	77.31	FALSE	0.67	0
2025-07-18	75	1.24	PUT	0	6	75.77	FALSE	0	0
2025-07-18	80	1.8	PUT	1	24	80.34	FALSE	1.8	0
2025-07-18	85	2.17	PUT	4	7	67.29	FALSE	-0.77	-0.26
2025-07-18	90	3.11	PUT	3	61	59.11	FALSE	-0.09	-0.03
2025-07-18	95	3.5	PUT	0	323	56.78	FALSE	0	0
2025-07-18	100	4.55	PUT	8	340	54.3	FALSE	-0.55	-0.11
2025-07-18	105	3.3	PUT	11	50	49.92	FALSE	3.3	0
2025-07-18	110	7.2	PUT	27	1096	47.95	FALSE	-0.75	-0.09
2025-07-18	115	5.5	PUT	6	163	48.39	FALSE	-4.6	-0.46
2025-07-18	120	5.55	PUT	23	698	49.95	FALSE	-6.98	-0.56
2025-07-18	125	6.55	PUT	55	326	47.05	FALSE	-7.15	-0.52
2025-07-18	130	8.25	PUT	25	2114	46.15	FALSE	-6.57	-0.44
2025-07-18	135	9.8	PUT	4	1502	43.72	FALSE	-11	-0.53
2025-07-18	140	12.65	PUT	12	1977	44.9	TRUE	-11.6	-0.48
2025-07-18	145	16.68	PUT	6	753	42.92	TRUE	-4.02	-0.19
2025-07-18	150	17	PUT	12	1060	39.32	TRUE	-13.49	-0.44
2025-07-18	155	30.52	PUT	1	827	39.44	TRUE	30.52	0
2025-07-18	160	34.35	PUT	9	252	38.67	TRUE	34.35	0
2025-07-18	165	36.5	PUT	0	227	37.4	TRUE	0	0
2025-07-18	170	43.67	PUT	0	269	36.96	TRUE	0	0
2025-07-18	175	46.1	PUT	0	196	38.27	TRUE	0	0
2025-07-18	180	50.27	PUT	0	136	39.1	TRUE	0	0
2025-07-18	185	58.5	PUT	76	182	40.49	TRUE	58.5	0
2025-07-18	190	50.87	PUT	0	209	42.63	TRUE	0	0
2025-07-18	195	47.56	PUT	0	99	45.1	TRUE	0	0
2025-07-18	200	60.85	PUT	0	134	48.45	TRUE	0	0
2025-07-18	210	40.95	PUT	0	0	52.37	TRUE	0	0
2025-07-18	220	38.8	PUT	0	0	57.57	TRUE	0	0
2025-07-18	230	48.25	PUT	0	0	62.81	TRUE	0	0
2025-07-18	240	0	PUT	0	0	65.83	TRUE	0	0
2025-07-18	250	0	PUT	0	0	70.68	TRUE	0	0
2025-07-18	260	0	PUT	0	0	73.25	TRUE	0	0
2025-07-18	270	0	PUT	0	0	78.09	TRUE	0	0
2025-08-15	60	0	CALL	0	0	67	TRUE	0	0
2025-08-15	65	0	CALL	0	0	61.32	TRUE	0	0
2025-08-15	70	101.1	CALL	0	3	61.09	TRUE	0	0
2025-08-15	75	99.93	CALL	0	1	59.29	TRUE	0	0
2025-08-15	80	49.79	CALL	0	8	54.47	TRUE	0	0
2025-08-15	85	0	CALL	0	0	53.03	TRUE	0	0
2025-08-15	90	0	CALL	0	0	54.11	TRUE	0	0
2025-08-15	95	65	CALL	0	3	51.98	TRUE	0	0
2025-08-15	100	34.8	CALL	1	43	50.42	TRUE	34.8	0
2025-08-15	105	29.4	CALL	10	80	49.08	TRUE	29.4	0
2025-08-15	110	27.83	CALL	0	3	48.94	TRUE	0	0
2025-08-15	115	27.8	CALL	1	56	46	TRUE	27.8	0
2025-08-15	120	19.55	CALL	12	1359	44.49	TRUE	-0.4	-0.02
2025-08-15	125	17.05	CALL	3	22	43.65	TRUE	1.9	0.13
2025-08-15	130	19.95	CALL	27	128	43.58	TRUE	7.99	0.67
2025-08-15	135	16.9	CALL	9	93	42.45	TRUE	5.2	0.44
2025-08-15	140	14.3	CALL	12	113	41.92	FALSE	5.35	0.6
2025-08-15	145	6.45	CALL	0	295	41.23	FALSE	0	0
2025-08-15	150	6.1	CALL	3	276	39.57	FALSE	0.89	0.17
2025-08-15	155	7.5	CALL	7	583	35.96	FALSE	3.33	0.8
2025-08-15	160	5.89	CALL	14	512	37.53	FALSE	2.24	0.61
2025-08-15	165	3.35	CALL	19	937	36.3	FALSE	0.79	0.31
2025-08-15	170	3.36	CALL	146	898	35.66	FALSE	1.28	0.62
2025-08-15	175	2.54	CALL	90	1160	35.2	FALSE	0.84	0.49
2025-08-15	180	1.97	CALL	19	652	35.19	FALSE	0.58	0.42
2025-08-15	185	1.15	CALL	0	365	35.83	FALSE	0	0
2025-08-15	190	0.78	CALL	0	543	33.25	FALSE	0	0
2025-08-15	195	0.8	CALL	0	676	35.52	FALSE	0	0
2025-08-15	200	0.81	CALL	23	1134	36.5	FALSE	0.81	0
2025-08-15	210	0.75	CALL	0	466	41.98	FALSE	0	0
2025-08-15	220	0.45	CALL	2	441	39.45	FALSE	0.45	0
2025-08-15	230	0.29	CALL	5	118	39.73	FALSE	0.29	0
2025-08-15	240	0.45	CALL	0	178	50.53	FALSE	0	0
2025-08-15	250	0.73	CALL	24	621	52.34	FALSE	0.73	0
2025-08-15	260	0.41	CALL	0	56	53.17	FALSE	0	0
2025-08-15	270	0.41	CALL	0	263	50.58	FALSE	0	0
2025-08-15	280	0.22	CALL	1	63	50.49	FALSE	0.22	0
2025-08-15	290	0.55	CALL	0	116	54.19	FALSE	0	0
2025-08-15	60	0	PUT	0	0	84.43	FALSE	0	0
2025-08-15	65	0.99	PUT	0	23	79.74	FALSE	0	0
2025-08-15	70	1.22	PUT	60	62	77.58	FALSE	1.22	0
2025-08-15	75	1.2	PUT	0	10	69.57	FALSE	0	0
2025-08-15	80	1.65	PUT	0	35	65.35	FALSE	0	0
2025-08-15	85	2.14	PUT	1	116	68.08	FALSE	2.14	0
2025-08-15	90	1.34	PUT	1	49	54.68	FALSE	1.34	0
2025-08-15	95	4.4	PUT	1	34	51.05	FALSE	4.4	0
2025-08-15	100	5	PUT	3	97	50.96	FALSE	-1.4	-0.22
2025-08-15	105	4.87	PUT	0	160	50.04	FALSE	0	0
2025-08-15	110	4.25	PUT	12	503	45.23	FALSE	-1.24	-0.23
2025-08-15	115	5.14	PUT	12	561	44.12	FALSE	-3.66	-0.42
2025-08-15	120	6.05	PUT	13	685	45.19	FALSE	-6.55	-0.52
2025-08-15	125	11.35	PUT	2	929	44.31	FALSE	-3.65	-0.24
2025-08-15	130	8.5	PUT	16	645	42.03	FALSE	-8.97	-0.51
2025-08-15	135	11.85	PUT	6	612	45.59	FALSE	-8.7	-0.42
2025-08-15	140	14.2	PUT	1	732	40.24	TRUE	-9.1	-0.39
2025-08-15	145	16.9	PUT	16	1152	44.56	TRUE	-4.85	-0.22
2025-08-15	150	19.23	PUT	13	1733	42.25	TRUE	-4.77	-0.2
2025-08-15	155	25.25	PUT	1	629	37.8	TRUE	-7.9	-0.24
2025-08-15	160	36.5	PUT	20	703	35.72	TRUE	36.5	0
2025-08-15	165	29.25	PUT	4	2918	39.84	TRUE	-11.5	-0.28
2025-08-15	170	45.33	PUT	0	317	35.93	TRUE	0	0
2025-08-15	175	44.43	PUT	0	233	34.74	TRUE	0	0
2025-08-15	180	50	PUT	0	180	36.2	TRUE	0	0
2025-08-15	185	58.52	PUT	0	332	37.41	TRUE	0	0
2025-08-15	190	41.15	PUT	0	133	37.98	TRUE	0	0
2025-08-15	195	44.55	PUT	0	91	40.16	TRUE	0	0
2025-08-15	200	77	PUT	0	44	42.99	TRUE	0	0
2025-08-15	210	39.5	PUT	0	44	46.92	TRUE	0	0
2025-08-15	220	39.45	PUT	0	0	50.22	TRUE	0	0
2025-08-15	230	45.65	PUT	0	0	52.45	TRUE	0	0
2025-08-15	240	53.98	PUT	0	0	58.14	TRUE	0	0
2025-08-15	250	94.02	PUT	0	0	61.01	TRUE	0	0
2025-08-15	260	0	PUT	0	0	64.71	TRUE	0	0
2025-08-15	270	0	PUT	0	0	67.25	TRUE	0	0
2025-08-15	280	0	PUT	0	0	72.03	TRUE	0	0
2025-08-15	290	0	PUT	0	0	74.35	TRUE	0	0
2025-09-19	60	0	CALL	0	0	69.09	TRUE	0	0
2025-09-19	65	0	CALL	0	0	64.52	TRUE	0	0
2025-09-19	70	86.75	CALL	0	3	58.18	TRUE	0	0
2025-09-19	75	80.89	CALL	0	1	59.16	TRUE	0	0
2025-09-19	80	86.93	CALL	0	2	54.36	TRUE	0	0
2025-09-19	85	0	CALL	0	0	59.28	TRUE	0	0
2025-09-19	90	53.85	CALL	0	1	57.05	TRUE	0	0
2025-09-19	95	38.05	CALL	1	12	54.59	TRUE	-0.95	-0.02
2025-09-19	100	41.75	CALL	1	14	48.75	TRUE	8.5	0.26
2025-09-19	105	30.22	CALL	1	26	48.79	TRUE	1.42	0.05
2025-09-19	110	26.9	CALL	0	1293	48.44	TRUE	0	0
2025-09-19	115	23.35	CALL	0	57	47.04	TRUE	0	0
2025-09-19	120	22	CALL	46	535	45.53	TRUE	3.25	0.17
2025-09-19	125	24.48	CALL	80	1075	42.93	TRUE	5.73	0.31
2025-09-19	130	21.65	CALL	27	171	43.1	TRUE	7.03	0.48
2025-09-19	135	18.72	CALL	47	144	45.8	TRUE	6.2	0.5
2025-09-19	140	16.22	CALL	51	401	41.92	FALSE	4.82	0.42
2025-09-19	145	13.75	CALL	131	801	41.03	FALSE	4.9	0.55
2025-09-19	150	12.2	CALL	994	699	41.99	FALSE	4.8	0.65
2025-09-19	155	10	CALL	288	469	40.57	FALSE	2.95	0.42
2025-09-19	160	8.1	CALL	625	954	39.35	FALSE	2.89	0.55
2025-09-19	165	6.65	CALL	481	2212	38.78	FALSE	2.68	0.68
2025-09-19	170	5.15	CALL	6	1546	37.41	FALSE	1.91	0.59
2025-09-19	175	4.25	CALL	124	1908	37.37	FALSE	1.66	0.64
2025-09-19	180	3.16	CALL	53	1070	36.03	FALSE	0.93	0.42
2025-09-19	185	3.35	CALL	3	613	37.29	FALSE	1.52	0.83
2025-09-19	190	2.01	CALL	11	2486	36.5	FALSE	0.43	0.27
2025-09-19	195	1.78	CALL	52	1146	36.59	FALSE	0.44	0.33
2025-09-19	200	1.14	CALL	0	1895	37.35	FALSE	0	0
2025-09-19	210	0.84	CALL	0	2283	36.84	FALSE	0	0
2025-09-19	220	0.73	CALL	56	4964	37.93	FALSE	0.08	0.12
2025-09-19	230	0.67	CALL	1	950	40.22	FALSE	0.22	0.49
2025-09-19	240	0.99	CALL	0	850	46.07	FALSE	0	0
2025-09-19	250	0.39	CALL	0	310	47.89	FALSE	0	0
2025-09-19	260	0.65	CALL	0	143	47.65	FALSE	0	0
2025-09-19	270	0.3	CALL	0	89	44.13	FALSE	0	0
2025-09-19	280	0.26	CALL	0	73	44.45	FALSE	0	0
2025-09-19	290	0.2	CALL	1	147	45.91	FALSE	0.2	0
2025-09-19	60	0	PUT	0	0	76.13	FALSE	0	0
2025-09-19	65	0	PUT	0	0	72.43	FALSE	0	0
2025-09-19	70	1.58	PUT	60	74	73.25	FALSE	0.47	0.42
2025-09-19	75	1.9	PUT	6	43	70.27	FALSE	0.21	0.12
2025-09-19	80	2.85	PUT	3	559	61.59	FALSE	-0.1	-0.03
2025-09-19	85	3.45	PUT	2	20	54.97	FALSE	3.45	0
2025-09-19	90	2.03	PUT	3	16	54.33	FALSE	-2.97	-0.59
2025-09-19	95	2.56	PUT	5	332	52.69	FALSE	-0.78	-0.23
2025-09-19	100	6.3	PUT	74	2833	50.41	FALSE	-1.2	-0.16
2025-09-19	105	3.95	PUT	15	471	49.56	FALSE	-1.82	-0.32
2025-09-19	110	5.42	PUT	13	503	47.9	FALSE	-5.58	-0.51
2025-09-19	115	6.2	PUT	11	1552	47.8	FALSE	-5.74	-0.48
2025-09-19	120	7.67	PUT	34	1041	45.55	FALSE	-6.69	-0.47
2025-09-19	125	9.47	PUT	245	1008	44.61	FALSE	-7.73	-0.45
2025-09-19	130	18.02	PUT	7	1526	43.48	FALSE	0.67	0.04
2025-09-19	135	12.7	PUT	13	1794	43.28	FALSE	-10.5	-0.45
2025-09-19	140	15.3	PUT	475	1252	43.36	TRUE	-7.7	-0.33
2025-09-19	145	18.25	PUT	403	1512	43.72	TRUE	-7.45	-0.29
2025-09-19	150	30	PUT	45	1327	38.82	TRUE	30	0
2025-09-19	155	33.3	PUT	0	456	38.23	TRUE	0	0
2025-09-19	160	27.5	PUT	1	490	42.16	TRUE	-9.45	-0.26
2025-09-19	165	41.2	PUT	1	601	37.98	TRUE	5.9	0.17
2025-09-19	170	43.32	PUT	12	1025	38.31	TRUE	-0.33	-0.01
2025-09-19	175	49.15	PUT	3	523	38.31	TRUE	-1.05	-0.02
2025-09-19	180	54.4	PUT	5	461	38.43	TRUE	54.4	0
2025-09-19	185	58.55	PUT	0	180	40.58	TRUE	0	0
2025-09-19	190	50.85	PUT	0	485	38.46	TRUE	0	0
2025-09-19	195	49.85	PUT	0	83	40.18	TRUE	0	0
2025-09-19	200	47.05	PUT	0	43	39.37	TRUE	0	0
2025-09-19	210	35.05	PUT	0	354	43.66	TRUE	0	0
2025-09-19	220	40.95	PUT	0	0	44.2	TRUE	0	0
2025-09-19	230	49.13	PUT	0	0	50.86	TRUE	0	0
2025-09-19	240	57.06	PUT	0	0	54.77	TRUE	0	0
2025-09-19	250	64.15	PUT	0	0	56.5	TRUE	0	0
2025-09-19	260	73.1	PUT	0	0	60.4	TRUE	0	0
2025-09-19	270	0	PUT	0	0	62.56	TRUE	0	0
2025-09-19	280	0	PUT	0	0	64.83	TRUE	0	0
2025-09-19	290	0	PUT	0	0	67.22	TRUE	0	0
2025-12-19	42.5	99	CALL	0	24	63.51	TRUE	0	0
2025-12-19	45	72	CALL	0	1	65.68	TRUE	0	0
2025-12-19	47.5	145.2	CALL	0	1	60.87	TRUE	0	0
2025-12-19	50	113.61	CALL	0	21	61.95	TRUE	0	0
2025-12-19	55	82.96	CALL	0	19	63.66	TRUE	0	0
2025-12-19	60	110.39	CALL	0	19	59.53	TRUE	0	0
2025-12-19	65	83.52	CALL	0	9	58.11	TRUE	0	0
2025-12-19	70	121.6	CALL	0	52	56.09	TRUE	0	0
2025-12-19	75	52.68	CALL	0	89	54.36	TRUE	0	0
2025-12-19	77.5	55.84	CALL	0	13	53.82	TRUE	0	0
2025-12-19	80	53.47	CALL	0	91	52.61	TRUE	0	0
2025-12-19	82.5	89	CALL	0	3	53.11	TRUE	0	0
2025-12-19	85	45.8	CALL	0	31	52	TRUE	0	0
2025-12-19	87.5	102.35	CALL	0	8	51.1	TRUE	0	0
2025-12-19	90	44.4	CALL	0	54	50.38	TRUE	0	0
2025-12-19	92.5	43.13	CALL	0	35	49.8	TRUE	0	0
2025-12-19	95	48.05	CALL	44	112	47.06	TRUE	48.05	0
2025-12-19	97.5	47.45	CALL	0	39	49.74	TRUE	0	0
2025-12-19	100	33.75	CALL	0	116	48.69	TRUE	0	0
2025-12-19	105	42.75	CALL	0	245	46.4	TRUE	0	0
2025-12-19	110	28.85	CALL	0	265	44	TRUE	0	0
2025-12-19	115	27.49	CALL	1	204	44.43	TRUE	27.49	0
2025-12-19	120	29.1	CALL	5	708	44.15	TRUE	6.69	0.3
2025-12-19	125	28.75	CALL	2	1822	44.14	TRUE	9.35	0.48
2025-12-19	130	25	CALL	3	417	41.54	TRUE	7.34	0.42
2025-12-19	135	16.55	CALL	0	680	42.18	TRUE	0	0
2025-12-19	140	18.65	CALL	16	533	41.94	FALSE	5.19	0.39
2025-12-19	145	18.01	CALL	32	501	41.36	FALSE	4.06	0.29
2025-12-19	150	15.25	CALL	20	917	39.52	FALSE	4.8	0.46
2025-12-19	155	13.25	CALL	15	855	39.75	FALSE	3.7	0.39
2025-12-19	160	11.5	CALL	84	639	38.51	FALSE	2.65	0.3
2025-12-19	165	9.58	CALL	6	377	38.93	FALSE	2.04	0.27
2025-12-19	170	8.8	CALL	159	620	38.33	FALSE	3.1	0.54
2025-12-19	175	7	CALL	23	505	38.2	FALSE	2.1	0.43
2025-12-19	180	5.66	CALL	15	610	35.53	FALSE	1.59	0.39
2025-12-19	185	4.89	CALL	23	1710	36.54	FALSE	1.44	0.42
2025-12-19	190	4.32	CALL	24	1116	35.97	FALSE	1.27	0.42
2025-12-19	195	2.65	CALL	0	533	35.29	FALSE	0	0
2025-12-19	200	3.15	CALL	7	811	35.86	FALSE	0.96	0.44
2025-12-19	210	2.07	CALL	3	607	35.87	FALSE	0.3	0.17
2025-12-19	220	1.5	CALL	59	453	34.92	FALSE	0.2	0.15
2025-12-19	230	1.23	CALL	11	371	35.91	FALSE	0.21	0.21
2025-12-19	240	1	CALL	24	201	36.7	FALSE	0.13	0.15
2025-12-19	250	0.8	CALL	2	615	37.29	FALSE	0.8	0
2025-12-19	260	0.65	CALL	5	251	37.9	FALSE	0.65	0
2025-12-19	270	0.54	CALL	5	117	38.57	FALSE	0.54	0
2025-12-19	280	0.5	CALL	3	82	39.82	FALSE	0.02	0.04
2025-12-19	290	0.45	CALL	3	1117	40.81	FALSE	0.45	0
2025-12-19	42.5	0.7	PUT	0	230	82.93	FALSE	0	0
2025-12-19	45	0.23	PUT	0	287	79.89	FALSE	0	0
2025-12-19	47.5	0.45	PUT	0	9	77.09	FALSE	0	0
2025-12-19	50	0.68	PUT	0	38	67.57	FALSE	0	0
2025-12-19	55	0.8	PUT	0	34	69.75	FALSE	0	0
2025-12-19	60	0.83	PUT	0	56	64.19	FALSE	0	0
2025-12-19	65	1.85	PUT	0	124	62.1	FALSE	0	0
2025-12-19	70	2.3	PUT	2	86	65.05	FALSE	0.54	0.31
2025-12-19	75	2.89	PUT	2	198	53.65	FALSE	2.89	0
2025-12-19	77.5	3.31	PUT	2	16	52.1	FALSE	3.31	0
2025-12-19	80	3.85	PUT	10	99	52.72	FALSE	0.05	0.01
2025-12-19	82.5	4.3	PUT	85	117	50.88	FALSE	1.05	0.32
2025-12-19	85	3.37	PUT	1	750	50.73	FALSE	-1.51	-0.31
2025-12-19	87.5	5.04	PUT	2	44	49.37	FALSE	5.04	0
2025-12-19	90	3.25	PUT	141	445	48.73	FALSE	-0.49	-0.13
2025-12-19	92.5	3.55	PUT	3	227	46.59	FALSE	-0.68	-0.16
2025-12-19	95	4.05	PUT	3	315	49.72	FALSE	-0.59	-0.13
2025-12-19	97.5	7.15	PUT	2	343	46.97	FALSE	2.01	0.39
2025-12-19	100	4.46	PUT	539	1416	46.76	FALSE	-4.19	-0.48
2025-12-19	105	7.2	PUT	7	528	46.06	FALSE	-1.5	-0.17
2025-12-19	110	7.15	PUT	423	2074	45.13	FALSE	-4.79	-0.4
2025-12-19	115	9.5	PUT	49	1205	44.05	FALSE	-3.6	-0.27
2025-12-19	120	9.63	PUT	6	700	43.79	FALSE	-6.57	-0.41
2025-12-19	125	11.81	PUT	27	1056	44.21	FALSE	-4.99	-0.3
2025-12-19	130	13.9	PUT	22	1394	42.02	FALSE	-5.6	-0.29
2025-12-19	135	15.7	PUT	42	637	42.4	FALSE	-2.55	-0.14
2025-12-19	140	17.95	PUT	248	753	40.63	TRUE	-3.85	-0.18
2025-12-19	145	20.5	PUT	226	803	40.98	TRUE	20.5	0
2025-12-19	150	31.74	PUT	1	925	40.35	TRUE	-3.01	-0.09
2025-12-19	155	26.55	PUT	12	686	40.61	TRUE	-11.15	-0.3
2025-12-19	160	40.52	PUT	5	229	38.33	TRUE	4.37	0.12
2025-12-19	165	41.35	PUT	0	543	37.61	TRUE	0	0
2025-12-19	170	46.59	PUT	2	669	37.27	TRUE	-0.51	-0.01
2025-12-19	175	50.66	PUT	0	398	35.64	TRUE	0	0
2025-12-19	180	54.1	PUT	65	284	36.62	TRUE	-0.3	-0.01
2025-12-19	185	49	PUT	35	366	40.13	TRUE	49	0
2025-12-19	190	39.75	PUT	0	182	37.2	TRUE	0	0
2025-12-19	195	54.39	PUT	0	134	36.11	TRUE	0	0
2025-12-19	200	52.95	PUT	0	141	35.97	TRUE	0	0
2025-12-19	210	35.65	PUT	0	4	37.58	TRUE	0	0
2025-12-19	220	83.46	PUT	0	7	40.51	TRUE	0	0
2025-12-19	230	108	PUT	0	5	43.23	TRUE	0	0
2025-12-19	240	82.26	PUT	0	0	46.69	TRUE	0	0
2025-12-19	250	0	PUT	0	0	49.48	TRUE	0	0
2025-12-19	260	77.75	PUT	0	0	50.82	TRUE	0	0
2025-12-19	270	0	PUT	0	0	54.52	TRUE	0	0
2025-12-19	280	0	PUT	0	0	57.16	TRUE	0	0
2025-12-19	290	0	PUT	0	0	59.33	TRUE	0	0
2026-01-16	55	115.38	CALL	0	23	59.22	TRUE	0	0
2026-01-16	60	73	CALL	0	22	58.18	TRUE	0	0
2026-01-16	65	105.8	CALL	0	85	56.37	TRUE	0	0
2026-01-16	70	86.8	CALL	0	79	54.37	TRUE	0	0
2026-01-16	75	74.75	CALL	0	46	53.41	TRUE	0	0
2026-01-16	80	77.45	CALL	0	63	52.05	TRUE	0	0
2026-01-16	85	58.7	CALL	0	90	50.68	TRUE	0	0
2026-01-16	90	54.65	CALL	0	254	49.29	TRUE	0	0
2026-01-16	92.5	50	CALL	0	20	48.51	TRUE	0	0
2026-01-16	95	51.1	CALL	0	85	45.96	TRUE	0	0
2026-01-16	97.5	47.4	CALL	0	37	45.33	TRUE	0	0
2026-01-16	100	46.5	CALL	8	422	46.38	TRUE	7.01	0.18
2026-01-16	105	41.39	CALL	0	90	45.43	TRUE	0	0
2026-01-16	110	33.2	CALL	0	283	45.42	TRUE	0	0
2026-01-16	115	26.4	CALL	0	202	44.06	TRUE	0	0
2026-01-16	120	32.5	CALL	2	338	43.78	TRUE	10.5	0.48
2026-01-16	125	28.25	CALL	4	407	40.37	TRUE	8.4	0.42
2026-01-16	130	26.3	CALL	13	576	42.07	TRUE	8.07	0.44
2026-01-16	135	23.88	CALL	8	310	42.16	TRUE	6.76	0.39
2026-01-16	140	20.7	CALL	29	714	40.23	FALSE	6.22	0.43
2026-01-16	145	18	CALL	23	709	38.98	FALSE	4.34	0.32
2026-01-16	150	16.05	CALL	29	1729	38.92	FALSE	5.6	0.54
2026-01-16	155	14.09	CALL	16	1186	38.47	FALSE	3.09	0.28
2026-01-16	160	12.67	CALL	343	2141	37.23	FALSE	4.45	0.54
2026-01-16	165	11	CALL	25	622	37.23	FALSE	3.9	0.55
2026-01-16	170	9.5	CALL	29	1588	37.74	FALSE	3.36	0.55
2026-01-16	175	8	CALL	90	927	36.88	FALSE	2.85	0.55
2026-01-16	180	6.83	CALL	210	5009	36.43	FALSE	2.37	0.53
2026-01-16	185	5.72	CALL	28	1063	35.81	FALSE	1.92	0.51
2026-01-16	190	4.64	CALL	19	1964	34.89	FALSE	1.07	0.3
2026-01-16	195	4.1	CALL	31	920	35.16	FALSE	1.3	0.46
2026-01-16	200	3.5	CALL	12	4027	35.03	FALSE	1.06	0.43
2026-01-16	210	2.62	CALL	10	951	35.1	FALSE	0.69	0.36
2026-01-16	220	1.5	CALL	0	1375	34.83	FALSE	0	0
2026-01-16	230	1.4	CALL	0	1359	35.4	FALSE	0	0
2026-01-16	240	0.98	CALL	0	705	36.96	FALSE	0	0
2026-01-16	250	0.93	CALL	66	926	36.28	FALSE	0.15	0.19
2026-01-16	260	0.72	CALL	0	326	35.63	FALSE	0	0
2026-01-16	270	0.65	CALL	0	505	36.61	FALSE	0	0
2026-01-16	280	0.55	CALL	2	1033	38.26	FALSE	0.55	0
2026-01-16	290	0.5	CALL	4	2295	39.26	FALSE	-0.03	-0.06
2026-01-16	55	0.85	PUT	0	129	64.36	FALSE	0	0
2026-01-16	60	2.01	PUT	0	114	61.18	FALSE	0	0
2026-01-16	65	1.95	PUT	500	63	64.54	FALSE	1.95	0
2026-01-16	70	2.55	PUT	2	115	63.65	FALSE	2.55	0
2026-01-16	75	2.54	PUT	32	438	52.76	FALSE	2.54	0
2026-01-16	80	3.9	PUT	13	425	52.99	FALSE	0.35	0.1
2026-01-16	85	3.6	PUT	17	929	50.04	FALSE	-0.7	-0.16
2026-01-16	90	3.8	PUT	4	6786	48.04	FALSE	-2.4	-0.39
2026-01-16	92.5	6.52	PUT	2	410	47.67	FALSE	2.22	0.52
2026-01-16	95	4.64	PUT	1	1319	46.33	FALSE	-3.01	-0.39
2026-01-16	97.5	5.31	PUT	0	262	44.05	FALSE	0	0
2026-01-16	100	5.2	PUT	551	2385	46.02	FALSE	-3.7	-0.42
2026-01-16	105	6.65	PUT	2	1046	45.24	FALSE	-2.5	-0.27
2026-01-16	110	6.95	PUT	433	2036	43.87	FALSE	-4.05	-0.37
2026-01-16	115	8.9	PUT	25	927	43.61	FALSE	-5.32	-0.37
2026-01-16	120	11.65	PUT	8	2767	43.37	FALSE	-5.2	-0.31
2026-01-16	125	19.35	PUT	0	2948	42.31	FALSE	0	0
2026-01-16	130	15.5	PUT	7	1552	42.13	FALSE	-6.85	-0.31
2026-01-16	135	16.45	PUT	17	1847	42.16	FALSE	-9.6	-0.37
2026-01-16	140	18.65	PUT	135	5259	40.14	TRUE	-9.75	-0.34
2026-01-16	145	21.2	PUT	107	2305	39.59	TRUE	-10.45	-0.33
2026-01-16	150	23.46	PUT	10	2908	39.13	TRUE	-11.79	-0.33
2026-01-16	155	35.43	PUT	0	1576	38.34	TRUE	0	0
2026-01-16	160	29.93	PUT	3	1308	38.92	TRUE	-12.02	-0.29
2026-01-16	165	42.9	PUT	0	612	37.73	TRUE	0	0
2026-01-16	170	36.73	PUT	1	558	37.93	TRUE	-4.77	-0.11
2026-01-16	175	45	PUT	1	791	37.73	TRUE	-0.5	-0.01
2026-01-16	180	55.4	PUT	0	589	37.01	TRUE	0	0
2026-01-16	185	48.12	PUT	9	560	36.16	TRUE	48.12	0
2026-01-16	190	41.5	PUT	0	843	36.07	TRUE	0	0
2026-01-16	195	55.15	PUT	0	146	34.61	TRUE	0	0
2026-01-16	200	73	PUT	0	268	35.04	TRUE	0	0
2026-01-16	210	63.55	PUT	0	5	38.1	TRUE	0	0
2026-01-16	220	63.92	PUT	0	14	40.76	TRUE	0	0
2026-01-16	230	67.6	PUT	0	8	42.08	TRUE	0	0
2026-01-16	240	82.33	PUT	0	0	44.27	TRUE	0	0
2026-01-16	250	68.14	PUT	0	0	46.67	TRUE	0	0
2026-01-16	260	79.32	PUT	0	0	50.68	TRUE	0	0
2026-01-16	270	86.4	PUT	0	0	52.11	TRUE	0	0
2026-01-16	280	0	PUT	0	0	55.36	TRUE	0	0
2026-01-16	290	105.9	PUT	0	0	57.82	TRUE	0	0
2026-03-20	60	0	CALL	0	0	57.36	TRUE	0	0
2026-03-20	65	0	CALL	0	0	54.27	TRUE	0	0
2026-03-20	70	0	CALL	0	0	51.77	TRUE	0	0
2026-03-20	75	75.6	CALL	0	1	51.57	TRUE	0	0
2026-03-20	80	52.06	CALL	0	3	49.48	TRUE	0	0
2026-03-20	85	60.1	CALL	0	3	48.29	TRUE	0	0
2026-03-20	90	54.7	CALL	0	30	47.16	TRUE	0	0
2026-03-20	95	41.2	CALL	0	8	45.34	TRUE	0	0
2026-03-20	100	37.7	CALL	0	65	45.53	TRUE	0	0
2026-03-20	105	34.75	CALL	0	26	43.85	TRUE	0	0
2026-03-20	110	31.8	CALL	0	19	43.43	TRUE	0	0
2026-03-20	115	28.42	CALL	0	97	42.38	TRUE	0	0
2026-03-20	120	27.05	CALL	14	45	43.33	TRUE	27.05	0
2026-03-20	125	30.45	CALL	18	140	40.62	TRUE	30.45	0
2026-03-20	130	21.8	CALL	22	184	41.93	TRUE	1.42	0.07
2026-03-20	135	24.75	CALL	3	253	41.92	TRUE	24.75	0
2026-03-20	140	21.72	CALL	26	184	41.33	FALSE	3.97	0.22
2026-03-20	145	14.65	CALL	0	242	40.22	FALSE	0	0
2026-03-20	150	17.86	CALL	7	283	40.23	FALSE	4.71	0.36
2026-03-20	155	12.7	CALL	1	363	38.93	FALSE	12.7	0
2026-03-20	160	14.85	CALL	38	335	38.74	FALSE	4.65	0.46
2026-03-20	165	13.2	CALL	1	325	38.38	FALSE	13.2	0
2026-03-20	170	8.7	CALL	0	134	36.24	FALSE	0	0
2026-03-20	175	10.09	CALL	4	249	37.22	FALSE	2.79	0.38
2026-03-20	180	8.71	CALL	8	269	36.58	FALSE	2.46	0.39
2026-03-20	185	6.05	CALL	10	110	36.61	FALSE	0.7	0.13
2026-03-20	190	5.25	CALL	3	142	35.09	FALSE	0.6	0.13
2026-03-20	195	4.7	CALL	2	205	35.82	FALSE	0.7	0.18
2026-03-20	200	5.23	CALL	5	249	36	FALSE	1.58	0.43
2026-03-20	210	3.25	CALL	4	221	33.49	FALSE	0.26	0.09
2026-03-20	220	3	CALL	5	197	35.31	FALSE	0.69	0.3
2026-03-20	230	2.13	CALL	2	161	34.54	FALSE	0.43	0.25
2026-03-20	240	1.31	CALL	0	179	35.54	FALSE	0	0
2026-03-20	250	1.21	CALL	0	85	35.38	FALSE	0	0
2026-03-20	260	2.11	CALL	0	245	38.31	FALSE	0	0
2026-03-20	270	1.51	CALL	0	599	35.74	FALSE	0	0
2026-03-20	60	0	PUT	0	0	57.49	FALSE	0	0
2026-03-20	65	0	PUT	0	0	53.54	FALSE	0	0
2026-03-20	70	2.77	PUT	2	10	50.27	FALSE	2.77	0
2026-03-20	75	3.47	PUT	2	98	50.78	FALSE	1.09	0.46
2026-03-20	80	4.38	PUT	2	5	49.44	FALSE	1.52	0.53
2026-03-20	85	4	PUT	17	35	45.44	FALSE	-1.6	-0.29
2026-03-20	90	6.46	PUT	52	335	46.22	FALSE	1.86	0.4
2026-03-20	95	8.74	PUT	0	204	47.02	FALSE	0	0
2026-03-20	100	7.15	PUT	0	290	44.54	FALSE	0	0
2026-03-20	105	10.7	PUT	2	432	43.82	FALSE	2.55	0.31
2026-03-20	110	13.37	PUT	11	1699	43.18	FALSE	0.77	0.06
2026-03-20	115	14.05	PUT	0	170	42.35	FALSE	0	0
2026-03-20	120	17.25	PUT	76	371	41.99	FALSE	-0.7	-0.04
2026-03-20	125	19.95	PUT	45	584	42.05	FALSE	19.95	0
2026-03-20	130	17.56	PUT	19	469	40.39	FALSE	17.56	0
2026-03-20	135	24.31	PUT	4	470	40.74	FALSE	24.31	0
2026-03-20	140	20.25	PUT	27	1354	40.99	TRUE	20.25	0
2026-03-20	145	23.95	PUT	9	198	39.53	TRUE	-6.36	-0.21
2026-03-20	150	26.5	PUT	14	223	39.17	TRUE	-2.84	-0.1
2026-03-20	155	34.5	PUT	0	200	38.67	TRUE	0	0
2026-03-20	160	37.8	PUT	0	88	38.95	TRUE	0	0
2026-03-20	165	29.75	PUT	0	55	37.57	TRUE	0	0
2026-03-20	170	50.45	PUT	0	90	37.94	TRUE	0	0
2026-03-20	175	39.3	PUT	0	89	36.37	TRUE	0	0
2026-03-20	180	45.57	PUT	2	148	37.48	TRUE	-7.79	-0.15
2026-03-20	185	58.5	PUT	1	16	36.44	TRUE	58.5	0
2026-03-20	190	49.45	PUT	0	6	35.16	TRUE	0	0
2026-03-20	195	45.69	PUT	0	4	37.8	TRUE	0	0
2026-03-20	200	70.53	PUT	0	6	36.78	TRUE	0	0
2026-03-20	210	67.24	PUT	0	10	33.44	TRUE	0	0
2026-03-20	220	76.44	PUT	0	10	36.91	TRUE	0	0
2026-03-20	230	0	PUT	0	0	40.79	TRUE	0	0
2026-03-20	240	0	PUT	0	0	42.08	TRUE	0	0
2026-03-20	250	0	PUT	0	0	43.97	TRUE	0	0
2026-03-20	260	0	PUT	0	0	48.71	TRUE	0	0
2026-03-20	270	0	PUT	0	0	49.22	TRUE	0	0
2026-06-18	60	81.3	CALL	11	0	46.48	TRUE	81.3	0
2026-06-18	65	0	CALL	0	0	52.82	TRUE	0	0
2026-06-18	70	0	CALL	0	0	51.79	TRUE	0	0
2026-06-18	75	0	CALL	0	0	50.48	TRUE	0	0
2026-06-18	80	52.65	CALL	0	12	47.03	TRUE	0	0
2026-06-18	85	62.05	CALL	0	5	47.73	TRUE	0	0
2026-06-18	90	55.3	CALL	0	20	46.89	TRUE	0	0
2026-06-18	95	51.29	CALL	0	3	47.37	TRUE	0	0
2026-06-18	100	39.7	CALL	0	109	43.52	TRUE	0	0
2026-06-18	105	32.95	CALL	0	12	43.7	TRUE	0	0
2026-06-18	110	34.7	CALL	0	12	43.05	TRUE	0	0
2026-06-18	115	37.6	CALL	0	12	43.57	TRUE	0	0
2026-06-18	120	30	CALL	0	17	43.22	TRUE	0	0
2026-06-18	125	33.89	CALL	1	38	42.48	TRUE	9.56	0.39
2026-06-18	130	29.72	CALL	1	84	41.17	TRUE	4.47	0.18
2026-06-18	135	28.77	CALL	20	92	41.82	TRUE	28.77	0
2026-06-18	140	25.89	CALL	12	264	40.56	FALSE	25.89	0
2026-06-18	145	19.2	CALL	0	131	41.55	FALSE	0	0
2026-06-18	150	22.01	CALL	5	318	40.59	FALSE	6.69	0.44
2026-06-18	155	15	CALL	1	159	40.69	FALSE	1.16	0.08
2026-06-18	160	13.2	CALL	0	100	40.12	FALSE	0	0
2026-06-18	165	12.44	CALL	0	186	39.06	FALSE	0	0
2026-06-18	170	10.95	CALL	2	326	38.92	FALSE	0.42	0.04
2026-06-18	175	7.5	CALL	0	155	39.11	FALSE	0	0
2026-06-18	180	9.25	CALL	10	470	38.12	FALSE	9.25	0
2026-06-18	185	7.46	CALL	2	433	37.31	FALSE	7.46	0
2026-06-18	190	9.17	CALL	3	151	36.73	FALSE	9.17	0
2026-06-18	195	6.6	CALL	3	293	36.36	FALSE	0.19	0.03
2026-06-18	200	7.3	CALL	5	499	36.25	FALSE	2.25	0.45
2026-06-18	210	4.55	CALL	6	78	36.21	FALSE	0.1	0.02
2026-06-18	220	3.8	CALL	4	112	36.06	FALSE	0.5	0.15
2026-06-18	230	2.9	CALL	2	274	35.81	FALSE	0.2	0.07
2026-06-18	240	2.36	CALL	2	202	36.45	FALSE	0.18	0.08
2026-06-18	250	2.42	CALL	0	643	37.6	FALSE	0	0
2026-06-18	260	1.73	CALL	1	112	34.45	FALSE	1.73	0
2026-06-18	270	1.65	CALL	2	371	35.68	FALSE	1.65	0
2026-06-18	60	0	PUT	0	0	53.24	FALSE	0	0
2026-06-18	65	2.47	PUT	2	0	55.81	FALSE	2.47	0
2026-06-18	70	1.95	PUT	522	3	48.27	FALSE	-0.14	-0.07
2026-06-18	75	2.45	PUT	18	23	47.13	FALSE	-0.48	-0.16
2026-06-18	80	4.96	PUT	12	90	46.03	FALSE	1.4	0.39
2026-06-18	85	6.05	PUT	6	22	44.18	FALSE	1.75	0.41
2026-06-18	90	5.45	PUT	0	109	44.71	FALSE	0	0
2026-06-18	95	9.15	PUT	0	149	44.25	FALSE	0	0
2026-06-18	100	7.02	PUT	19	191	43.87	FALSE	-3.38	-0.33
2026-06-18	105	7.7	PUT	0	59	41.83	FALSE	0	0
2026-06-18	110	12.3	PUT	0	289	42.11	FALSE	0	0
2026-06-18	115	14.75	PUT	0	106	41.69	FALSE	0	0
2026-06-18	120	19	PUT	1	49	40.86	FALSE	19	0
2026-06-18	125	20.5	PUT	0	215	40.68	FALSE	0	0
2026-06-18	130	23.35	PUT	0	195	40.74	FALSE	0	0
2026-06-18	135	24.31	PUT	0	116	40	FALSE	0	0
2026-06-18	140	22.75	PUT	302	746	41.29	TRUE	22.75	0
2026-06-18	145	25.4	PUT	233	260	40.95	TRUE	-7.15	-0.22
2026-06-18	150	28.15	PUT	187	266	40.53	TRUE	-6.73	-0.19
2026-06-18	155	26.75	PUT	0	273	39.57	TRUE	0	0
2026-06-18	160	42.9	PUT	0	325	38.87	TRUE	0	0
2026-06-18	165	43.63	PUT	0	248	38.05	TRUE	0	0
2026-06-18	170	44.7	PUT	0	79	37.77	TRUE	0	0
2026-06-18	175	53.01	PUT	0	19	37.79	TRUE	0	0
2026-06-18	180	40.75	PUT	0	169	36.86	TRUE	0	0
2026-06-18	185	61.79	PUT	0	28	36.68	TRUE	0	0
2026-06-18	190	32.45	PUT	0	3	37.36	TRUE	0	0
2026-06-18	195	33.95	PUT	0	2	35.52	TRUE	0	0
2026-06-18	200	55	PUT	0	3	35.06	TRUE	0	0
2026-06-18	210	63.6	PUT	0	1	37.07	TRUE	0	0
2026-06-18	220	47	PUT	0	31	35.74	TRUE	0	0
2026-06-18	230	0	PUT	0	0	35.2	TRUE	0	0
2026-06-18	240	0	PUT	0	0	40.6	TRUE	0	0
2026-06-18	250	0	PUT	0	0	42.73	TRUE	0	0
2026-06-18	260	0	PUT	0	0	43.78	TRUE	0	0
2026-06-18	270	0	PUT	0	0	43.25	TRUE	0	0
2026-12-18	60	0	CALL	0	0	50.83	TRUE	0	0
2026-12-18	65	76.52	CALL	1	25	31.97	TRUE	76.52	0
2026-12-18	70	95.5	CALL	0	48	47.06	TRUE	0	0
2026-12-18	75	59	CALL	2	60	47.46	TRUE	59	0
2026-12-18	80	57.51	CALL	0	6	45.32	TRUE	0	0
2026-12-18	85	53.77	CALL	0	10	42.31	TRUE	0	0
2026-12-18	90	64.95	CALL	0	50	42.16	TRUE	0	0
2026-12-18	95	60.2	CALL	0	22	42.2	TRUE	0	0
2026-12-18	100	43.13	CALL	0	166	41.82	TRUE	0	0
2026-12-18	105	38.9	CALL	0	25	42.78	TRUE	0	0
2026-12-18	110	38.3	CALL	0	41	41.63	TRUE	0	0
2026-12-18	115	33.95	CALL	0	55	41.88	TRUE	0	0
2026-12-18	120	31.55	CALL	0	33	41.21	TRUE	0	0
2026-12-18	125	31.95	CALL	0	97	41.39	TRUE	0	0
2026-12-18	130	28.82	CALL	1	136	40.66	TRUE	2.59	0.1
2026-12-18	135	25.2	CALL	0	1339	39.21	TRUE	0	0
2026-12-18	140	24.97	CALL	0	118	40.65	FALSE	0	0
2026-12-18	145	31.75	CALL	0	63	39.22	FALSE	0	0
2026-12-18	150	26.41	CALL	6	611	39.47	FALSE	7.38	0.39
2026-12-18	155	18	CALL	0	153	39.77	FALSE	0	0
2026-12-18	160	16.97	CALL	0	139	39.01	FALSE	0	0
2026-12-18	165	16.4	CALL	40	184	38.25	FALSE	0.16	0.01
2026-12-18	170	14.56	CALL	9	1095	38.16	FALSE	-0.94	-0.06
2026-12-18	175	12.5	CALL	0	172	36.66	FALSE	0	0
2026-12-18	180	12.75	CALL	10	76	38.15	FALSE	12.75	0
2026-12-18	185	11	CALL	0	88	37.34	FALSE	0	0
2026-12-18	190	13.69	CALL	2	305	37.01	FALSE	13.69	0
2026-12-18	195	13	CALL	6	76	37.44	FALSE	3.78	0.41
2026-12-18	200	11	CALL	31	343	35.77	FALSE	2.8	0.34
2026-12-18	210	9.7	CALL	7	419	36.23	FALSE	2.4	0.33
2026-12-18	220	6.55	CALL	5	521	35.06	FALSE	0.5	0.08
2026-12-18	230	5.28	CALL	2	100	32.64	FALSE	0.36	0.07
2026-12-18	240	4.32	CALL	2	82	32.42	FALSE	0.12	0.03
2026-12-18	250	3.8	CALL	82	174	32.89	FALSE	0.5	0.15
2026-12-18	260	3.06	CALL	2	52	34.94	FALSE	0.15	0.05
2026-12-18	270	2.48	CALL	2	193	32.3	FALSE	-0.01	-0
2026-12-18	280	1.96	CALL	15	331	34.08	FALSE	-0.15	-0.07
2026-12-18	290	2.25	CALL	4	508	34.14	FALSE	0.55	0.32
2026-12-18	60	2.73	PUT	2	1	52.96	FALSE	0.61	0.29
2026-12-18	65	3.37	PUT	2	380	47.14	FALSE	0.73	0.28
2026-12-18	70	4	PUT	17	126	50.39	FALSE	0.73	0.22
2026-12-18	75	5.37	PUT	2	21	44.06	FALSE	1.26	0.31
2026-12-18	80	6.52	PUT	2	20	41.34	FALSE	1.51	0.3
2026-12-18	85	5.65	PUT	2	68	44.52	FALSE	-0.46	-0.08
2026-12-18	90	6.61	PUT	2	30	41.46	FALSE	-1.99	-0.23
2026-12-18	95	10.22	PUT	0	41	42.3	FALSE	0	0
2026-12-18	100	9.09	PUT	4	64	42.33	FALSE	-3.13	-0.26
2026-12-18	105	14.8	PUT	25	39	41.35	FALSE	1.9	0.15
2026-12-18	110	15.55	PUT	0	151	41.61	FALSE	0	0
2026-12-18	115	14.31	PUT	25	244	39.76	FALSE	14.31	0
2026-12-18	120	16.74	PUT	15	287	39.79	FALSE	-3.06	-0.15
2026-12-18	125	22	PUT	0	179	39.39	FALSE	0	0
2026-12-18	130	27.3	PUT	0	385	39.88	FALSE	0	0
2026-12-18	135	27.82	PUT	0	51	39.58	FALSE	0	0
2026-12-18	140	32.54	PUT	4	372	39.34	TRUE	0.49	0.02
2026-12-18	145	34.62	PUT	0	53	39.19	TRUE	0	0
2026-12-18	150	38.65	PUT	0	214	38.9	TRUE	0	0
2026-12-18	155	34.1	PUT	0	115	37.88	TRUE	0	0
2026-12-18	160	42.2	PUT	0	85	37.55	TRUE	0	0
2026-12-18	165	45.88	PUT	0	198	37.22	TRUE	0	0
2026-12-18	170	37.7	PUT	0	74	37.1	TRUE	0	0
2026-12-18	175	37.7	PUT	0	61	36.62	TRUE	0	0
2026-12-18	180	49.86	PUT	0	32	36.57	TRUE	0	0
2026-12-18	185	62.59	PUT	0	227	36.14	TRUE	0	0
2026-12-18	190	52.55	PUT	0	23	35.9	TRUE	0	0
2026-12-18	195	59	PUT	0	32	36.38	TRUE	0	0
2026-12-18	200	63.9	PUT	0	30	35.44	TRUE	0	0
2026-12-18	210	60	PUT	0	3	33.51	TRUE	0	0
2026-12-18	220	89	PUT	3	4	33.42	TRUE	89	0
2026-12-18	230	51.65	PUT	0	6	34.61	TRUE	0	0
2026-12-18	240	68.05	PUT	0	18	36.6	TRUE	0	0
2026-12-18	250	76.1	PUT	0	3	36.53	TRUE	0	0
2026-12-18	260	0	PUT	0	0	39.18	TRUE	0	0
2026-12-18	270	0	PUT	0	0	41.47	TRUE	0	0
2026-12-18	280	0	PUT	0	0	43.42	TRUE	0	0
2026-12-18	290	0	PUT	0	0	46.39	TRUE	0	0
2027-01-15	60	0	CALL	0	0	50.88	TRUE	0	0
2027-01-15	65	0	CALL	0	0	47.99	TRUE	0	0
2027-01-15	70	63	CALL	0	4	47.28	TRUE	0	0
2027-01-15	75	71.8	CALL	6	102	49.01	TRUE	7.8	0.12
2027-01-15	80	56.6	CALL	1	55	45.73	TRUE	56.6	0
2027-01-15	85	63.76	CALL	0	63	42.29	TRUE	0	0
2027-01-15	90	51.62	CALL	0	52	43.28	TRUE	0	0
2027-01-15	95	46.8	CALL	0	12	43.7	TRUE	0	0
2027-01-15	100	42.91	CALL	1	418	42.2	TRUE	42.91	0
2027-01-15	105	40.34	CALL	0	67	42.73	TRUE	0	0
2027-01-15	110	34.9	CALL	0	111	43.46	TRUE	0	0
2027-01-15	115	47.5	CALL	0	86	41.2	TRUE	0	0
2027-01-15	120	30	CALL	0	151	42.39	TRUE	0	0
2027-01-15	125	37.5	CALL	13	115	41.63	TRUE	9.5	0.34
2027-01-15	130	26.3	CALL	0	139	41.3	TRUE	0	0
2027-01-15	135	32.12	CALL	3	124	40.61	TRUE	5.12	0.19
2027-01-15	140	31.55	CALL	6	131	39.7	FALSE	5.77	0.22
2027-01-15	145	24	CALL	1	127	40.48	FALSE	1.2	0.05
2027-01-15	150	26.85	CALL	11	910	39.1	FALSE	6.35	0.31
2027-01-15	155	23.11	CALL	1	224	38.68	FALSE	23.11	0
2027-01-15	160	22.85	CALL	2	265	38.18	FALSE	6.68	0.41
2027-01-15	165	16.16	CALL	0	184	38.02	FALSE	0	0
2027-01-15	170	19.7	CALL	2	2625	37.87	FALSE	3.2	0.19
2027-01-15	175	14.75	CALL	1	269	36.34	FALSE	14.75	0
2027-01-15	180	16.2	CALL	17	502	37.84	FALSE	3.9	0.32
2027-01-15	185	12.1	CALL	4	273	36.88	FALSE	1.35	0.13
2027-01-15	190	13.8	CALL	1	430	36.26	FALSE	4.01	0.41
2027-01-15	195	9.74	CALL	1	3341	36.41	FALSE	-0.08	-0.01
2027-01-15	200	11.5	CALL	3	778	35.65	FALSE	2.02	0.21
2027-01-15	210	10.28	CALL	2	510	36.26	FALSE	2.91	0.39
2027-01-15	220	8	CALL	3	1180	34.8	FALSE	1.36	0.2
2027-01-15	230	7.5	CALL	1	471	33.98	FALSE	1.85	0.33
2027-01-15	240	5.53	CALL	357	432	34.15	FALSE	0.86	0.18
2027-01-15	250	4.93	CALL	1	790	34.61	FALSE	4.93	0
2027-01-15	260	4.38	CALL	2	179	34.98	FALSE	0.83	0.23
2027-01-15	270	2.8	CALL	0	198	34.7	FALSE	0	0
2027-01-15	280	3.28	CALL	1	437	35.1	FALSE	0.78	0.31
2027-01-15	290	3	CALL	20	1760	35.61	FALSE	0.81	0.37
2027-01-15	60	0	PUT	0	0	47.72	FALSE	0	0
2027-01-15	65	0	PUT	0	0	49.04	FALSE	0	0
2027-01-15	70	3.01	PUT	0	15	44.11	FALSE	0	0
2027-01-15	75	5.69	PUT	0	9	46.75	FALSE	0	0
2027-01-15	80	6.65	PUT	0	183	44.51	FALSE	0	0
2027-01-15	85	8.5	PUT	0	1369	43.45	FALSE	0	0
2027-01-15	90	6.95	PUT	1	474	43.62	FALSE	-0.63	-0.08
2027-01-15	95	9.75	PUT	0	251	43.32	FALSE	0	0
2027-01-15	100	9.49	PUT	1	1305	42.4	FALSE	-1.11	-0.1
2027-01-15	105	11	PUT	4	214	41.93	FALSE	-2.4	-0.18
2027-01-15	110	14.24	PUT	4	450	41.27	FALSE	-3.68	-0.21
2027-01-15	115	19.16	PUT	0	73	40.44	FALSE	0	0
2027-01-15	120	21.5	PUT	0	799	40.37	FALSE	0	0
2027-01-15	125	24.3	PUT	2	301	40.01	FALSE	24.3	0
2027-01-15	130	20.79	PUT	2	1109	40.16	FALSE	-7.26	-0.26
2027-01-15	135	23.01	PUT	4	192	39.61	FALSE	23.01	0
2027-01-15	140	25.65	PUT	2	809	39.5	TRUE	25.65	0
2027-01-15	145	33	PUT	0	106	38.89	TRUE	0	0
2027-01-15	150	38	PUT	8	623	38.47	TRUE	-0.5	-0.01
2027-01-15	155	34.19	PUT	1	158	38.93	TRUE	34.19	0
2027-01-15	160	38.23	PUT	13	313	40.06	TRUE	38.23	0
2027-01-15	165	48.3	PUT	10	314	38.08	TRUE	0.3	0.01
2027-01-15	170	44.66	PUT	2	93	36.45	TRUE	-6.84	-0.13
2027-01-15	175	54.85	PUT	50	159	36.43	TRUE	54.85	0
2027-01-15	180	50.71	PUT	2	572	37.84	TRUE	-12.52	-0.2
2027-01-15	185	67.37	PUT	0	176	36.5	TRUE	0	0
2027-01-15	190	67.08	PUT	0	24	34.32	TRUE	0	0
2027-01-15	195	55.6	PUT	0	27	36.25	TRUE	0	0
2027-01-15	200	76.4	PUT	0	84	34.75	TRUE	0	0
2027-01-15	210	71.45	PUT	0	22	35.05	TRUE	0	0
2027-01-15	220	76.65	PUT	0	45	34.49	TRUE	0	0
2027-01-15	230	56.7	PUT	0	35	34.54	TRUE	0	0
2027-01-15	240	0	PUT	0	0	35.28	TRUE	0	0
2027-01-15	250	130.8	PUT	0	15	38	TRUE	0	0
2027-01-15	260	94.34	PUT	0	0	39.26	TRUE	0	0
2027-01-15	270	0	PUT	0	0	41.12	TRUE	0	0
2027-01-15	280	98.21	PUT	0	0	44.09	TRUE	0	0
2027-01-15	290	0	PUT	0	0	45.83	TRUE	0	0

Latest ORCL Trades:

Date	Shares	Price
Jun 13, 2022 8:58 PM EST	50	$69.41
Jun 13, 2022 8:58 PM EST	50	$69.42
Jun 13, 2022 8:58 PM EST	50	$69.43
Jun 13, 2022 8:58 PM EST	17	$69.44
Jun 13, 2022 8:58 PM EST	50	$69.44

Oracle Corporation (ORCL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000021545719004908/0000215457-19-004908-index.htm
2019-10-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000083423719000199/0000834237-19-000199-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018063/0000899243-20-018063-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018066/0000899243-20-018066-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000093247119005710/0000932471-19-005710-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000110465920018855/0001104659-20-018855-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218036516/0001127602-18-036516-index.htm
2018-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037374/0001127602-18-037374-index.htm
2018-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037377/0001127602-18-037377-index.htm
2018-12-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219003232/0001127602-19-003232-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016323/0001127602-19-016323-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219017865/0001127602-19-017865-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020733/0001127602-19-020733-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020739/0001127602-19-020739-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020746/0001127602-19-020746-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023078/0001127602-19-023078-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023079/0001127602-19-023079-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023080/0001127602-19-023080-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023081/0001127602-19-023081-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023782/0001127602-19-023782-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023784/0001127602-19-023784-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024019/0001127602-19-024019-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024020/0001127602-19-024020-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024021/0001127602-19-024021-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024399/0001127602-19-024399-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024400/0001127602-19-024400-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024401/0001127602-19-024401-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2019-07-31	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025567/0001127602-19-025567-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025748/0001127602-19-025748-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025749/0001127602-19-025749-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028868/0001127602-19-028868-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219031111/0001127602-19-031111-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032463/0001127602-19-032463-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2019-12-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219034830/0001127602-19-034830-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219034833/0001127602-19-034833-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219035189/0001127602-19-035189-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220002374/0001127602-20-002374-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011940/0001127602-20-011940-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011994/0001127602-20-011994-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220014578/0001127602-20-014578-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018288/0001127602-20-018288-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018290/0001127602-20-018290-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018291/0001127602-20-018291-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018292/0001127602-20-018292-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018293/0001127602-20-018293-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018294/0001127602-20-018294-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018295/0001127602-20-018295-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018296/0001127602-20-018296-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018297/0001127602-20-018297-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018298/0001127602-20-018298-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018299/0001127602-20-018299-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020787/0001127602-20-020787-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020788/0001127602-20-020788-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021437/0001127602-20-021437-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021438/0001127602-20-021438-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021439/0001127602-20-021439-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022366/0001127602-20-022366-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022438/0001127602-20-022438-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022911/0001127602-20-022911-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022913/0001127602-20-022913-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022916/0001127602-20-022916-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022919/0001127602-20-022919-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220027498/0001127602-20-027498-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000119312519032440/0001193125-19-032440-index.htm
2019-02-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519042553/0001193125-19-042553-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1341439/000119312519162847/0001193125-19-162847-index.htm
2019-07-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519191922/0001193125-19-191922-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519208925/0001193125-19-208925-index.htm
2019-09-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1341439/000119312519257430/0001193125-19-257430-index.htm
2019-09-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1341439/000119312519257437/0001193125-19-257437-index.htm
2019-10-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519269943/0001193125-19-269943-index.htm
2019-11-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1341439/000119312519288413/0001193125-19-288413-index.htm
2019-11-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519298638/0001193125-19-298638-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519309214/0001193125-19-309214-index.htm
2019-12-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1341439/000119312519313998/0001193125-19-313998-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000119312520038281/0001193125-20-038281-index.htm
2020-03-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1341439/000119312520090151/0001193125-20-090151-index.htm
2020-03-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1341439/000119312520091115/0001193125-20-091115-index.htm
2020-03-31	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1341439/000119312520092802/0001193125-20-092802-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312520094641/0001193125-20-094641-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/1341439/000119312520155779/0001193125-20-155779-index.htm
2020-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312520227084/0001193125-20-227084-index.htm
2020-09-18	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1341439/000119312520249194/0001193125-20-249194-index.htm
2020-09-18	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1341439/000119312520249195/0001193125-20-249195-index.htm
2020-11-05	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286895/0001193125-20-286895-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286901/0001193125-20-286901-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286904/0001193125-20-286904-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286918/0001193125-20-286918-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286941/0001193125-20-286941-index.htm
2020-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312520288009/0001193125-20-288009-index.htm
2019-11-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1341439/000139834419020291/0001398344-19-020291-index.htm
2020-10-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1341439/000139834420020816/0001398344-20-020816-index.htm
2018-12-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459018031113/0001564590-18-031113-index.htm
2018-12-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1341439/000156459018031117/0001564590-18-031117-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019007818/0001564590-19-007818-index.htm
2019-03-18	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019008273/0001564590-19-008273-index.htm
2019-05-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1341439/000156459019019738/0001564590-19-019738-index.htm
2019-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019022864/0001564590-19-022864-index.htm
2019-06-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019023119/0001564590-19-023119-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019034522/0001564590-19-034522-index.htm
2019-09-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019034717/0001564590-19-034717-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019045836/0001564590-19-045836-index.htm
2019-12-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019045966/0001564590-19-045966-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459020010464/0001564590-20-010464-index.htm
2020-03-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459020010833/0001564590-20-010833-index.htm
2020-05-15	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1341439/000156459020025846/0001564590-20-025846-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459020029533/0001564590-20-029533-index.htm
2020-06-22	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1341439/000156459020030125/0001564590-20-030125-index.htm
2020-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459020043143/0001564590-20-043143-index.htm
2020-09-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459020043448/0001564590-20-043448-index.htm

Oracle Corporation (ORCL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Oracle Corporation (ORCL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3891%
Institutional Ownership: 4983%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-09-30	Dorian Daley	EVP and General Counsel	Sell	50,000.00	55.01	2,750,305.00	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2020-01-14	Dorian Daley	EVP and General Counsel	Sell	50,000.00	55.01	2,750,315.00	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Sell	800.00	61.50	49,199.04	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-03-19	JEFFREY HENLEY	Executive Vice Chairman	Sell	400,000.00	54.03	21,610,080.00	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2020-06-25	JEFFREY HENLEY	Executive Vice Chairman	Sell	3,553.00	54.56	193,837.11	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-07-31	MARK V HURD	Chief Executive Officer	Buy	187,311.00			1,024,493.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2018-12-27	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	25,000.00	30.11	752,750.00	102,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	25,000.00	30.11	752,750.00	102,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-09-03	MARK V HURD	Chief Executive Officer	Buy	200,000.00	24.14	4,828,000.00	1,038,755.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2020-06-30	W Corey West	Controller, EVP, CAO	Buy	15,625.00			108,414.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2020-09-11	W Corey West	Controller, EVP, CAO	Sell	5,359.00	61.20	327,993.31	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-14	W Corey West	Controller, EVP, CAO	Sell	4,793.00	61.11	292,919.88	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-15	W Corey West	Controller, EVP, CAO	Sell	182,827.00	61.16	11,181,991.84	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-09-16	W Corey West	Controller, EVP, CAO	Sell	7,021.00	61.02	428,403.17	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-06-27	W Corey West	Controller, EVP, CAO	Buy	22,500.00			110,318.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-07-31	SAFRA CATZ	Chief Executive Officer	Buy	187,311.00			1,117,019.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2020-05-12	SAFRA CATZ	Chief Executive Officer	Sell	218,657.00	53.41	11,677,705.07	1,118,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-05-13	SAFRA CATZ	Chief Executive Officer	Sell	17,827.00	52.33	932,965.35	1,118,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Buy	112,500.00	40.47	4,552,875.00	112,500.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2018-12-26	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	2,300,000.00	21.04	48,392,000.00	1,133,843,469.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037377/0001127602-18-037377-index.htm
2020-05-13	SAFRA CATZ	Chief Executive Officer	Sell	982,173.00	51.72	50,800,148.34	1,136,419.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-05-08	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	4,700,000.00	21.04	98,888,000.00	1,138,543,469.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219017865/0001127602-19-017865-index.htm
2019-07-31	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	187,311.00			1,138,730,780.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2020-06-23	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,400,000.00	55.60	77,833,280.00	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-24	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	158,215.00	55.47	8,776,692.34	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-25	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	24,578.00	54.56	1,340,980.60	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-26	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,400,000.00	54.11	75,747,140.00	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	32,408.00	54.90	1,779,105.22	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-30	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,250,000.00	54.94	68,671,500.00	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-01	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	75,677.00	55.77	4,220,725.75	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-25	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,375,422.00	54.08	74,388,873.62	1,138,756,931.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,367,592.00	54.47	74,487,539.39	1,138,764,761.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-01	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	924,323.00	55.21	51,032,427.42	1,138,808,030.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-24	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,241,785.00	54.77	68,008,218.20	1,138,890,568.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2019-07-31	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	187,311.00			1,138,918,091.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2020-07-01	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,000,000.00	40.36	40,360,000.00	1,139,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-30	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,250,000.00	40.36	50,450,000.00	1,139,982,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-23	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-24	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-25	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-26	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-09-14	W Corey West	Controller, EVP, CAO	Buy	4,793.00	29.72	142,447.96	114,440.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-11	W Corey West	Controller, EVP, CAO	Buy	5,359.00	29.72	159,269.48	115,006.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-16	W Corey West	Controller, EVP, CAO	Buy	7,021.00	29.72	208,664.12	116,668.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-07-10	W Corey West	Controller, EVP, CAO	Buy	17,812.00			118,479.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021439/0001127602-20-021439-index.htm
2019-06-27	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	40,625.00			118,544.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023078/0001127602-19-023078-index.htm
2019-06-30	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	20,312.00			118,714.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023784/0001127602-19-023784-index.htm
2019-11-08	JEFFREY BERG	Director	Sell	9,550.00	55.98	534,609.00	119,672.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032463/0001127602-19-032463-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	1,139.00	50.53	57,556.75	119,672.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	18,089.00	49.74	899,764.95	120,811.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-07-12	NAOMI O SELIGMAN	Director	Buy	45,000.00	26.47	1,191,150.00	127,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2020-05-31	JEFFREY BERG	Director	Buy	9,189.00			128,861.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018288/0001127602-20-018288-index.htm
2019-07-02	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	20,313.00			128,956.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024019/0001127602-19-024019-index.htm
2019-07-31	SAFRA CATZ	Chief Executive Officer	Buy	187,311.00			1,304,330.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2020-05-12	SAFRA CATZ	Chief Executive Officer	Sell	1,031,343.00	52.90	54,557,529.03	1,337,249.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-06-21	MICHAEL J BOSKIN	Director	Buy	75,000.00	22.57	1,692,750.00	134,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24	MICHAEL J BOSKIN	Director	Buy	75,000.00	34.22	2,566,500.00	134,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	42,518.00	56.70	2,410,736.59	135,401.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Buy	90,000.00	33.78	3,040,200.00	135,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	40,030.00	49.20	1,969,423.96	138,900.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-06-21	MARK V HURD	Chief Executive Officer	Buy	562,500.00	40.36	22,702,500.00	1,437,371.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-07-01	W Corey West	Controller, EVP, CAO	Buy	100,000.00	32.43	3,243,000.00	152,521.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-07-10	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	40,625.00			159,509.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024399/0001127602-19-024399-index.htm
2019-09-03	MARK V HURD	Chief Executive Officer	Buy	562,500.00	40.36	22,702,500.00	1,601,255.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2020-05-31	William G Parrett	Director	Buy	7,905.00			16,466.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018294/0001127602-20-018294-index.htm
2019-03-18	MARK V HURD	Chief Executive Officer	Buy	989,356.00	24.14	23,883,053.84	1,664,227.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-04-23	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	100,000.00	32.43	3,243,000.00	177,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-06-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	100,000.00	32.43	3,243,000.00	177,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	3,448.00	48.05	165,693.30	178,930.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-06-27	Dorian Daley	EVP and General Counsel	Buy	40,625.00			180,192.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	4,794.00	46.65	223,638.66	182,378.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-03-21	JEFFREY BERG	Director	Sell	37,500.00	53.10	1,991,287.50	185,457.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2020-03-23	CHARLES W MOORMAN	Director	Buy	10,000.00	45.23	452,300.00	18,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011940/0001127602-20-011940-index.htm
2019-05-31	JEFFREY BERG	Director	Buy	1,407.00			186,864.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2020-03-26	JEFFREY BERG	Director	Buy	67,500.00	22.57	1,523,475.00	187,172.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-06-27	JEFFREY HENLEY	Executive Vice Chairman	Buy	25,000.00			1,959,516.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018066/0000899243-20-018066-index.htm
2019-05-31	JEFFREY BERG	Director	Buy	9,952.00			196,816.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2020-06-30	Dorian Daley	EVP and General Counsel	Buy	20,313.00			202,547.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020788/0001127602-20-020788-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	100,000.00	32.43	3,243,000.00	202,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2020-05-13	SAFRA CATZ	Chief Executive Officer	Buy	1,000,000.00	40.36	40,360,000.00	2,118,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-05-31	GEORGE H CONRADES	Director	Buy	1,407.00			21,251.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-04-30	Edward Screven	Chief Corporate Architect	Sell	600,000.00	54.96	32,977,500.00	2,212,345.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2020-06-27	Dorian Daley	EVP and General Counsel	Buy	42,500.00			222,692.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2019-03-21	JEFFREY BERG	Director	Buy	37,500.00	19.59	734,625.00	222,957.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2019-05-31	LEON E PANETTA	Director	Buy	1,407.00			22,501.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Buy	90,000.00	42.02	3,781,800.00	225,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2019-06-27	Edward Screven	Chief Corporate Architect	Buy	62,500.00			2,274,845.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023079/0001127602-19-023079-index.htm
2019-06-30	Edward Screven	Chief Corporate Architect	Buy	43,750.00			2,287,607.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023782/0001127602-19-023782-index.htm
2020-06-25	Edward Screven	Chief Corporate Architect	Sell	700,000.00	54.14	37,897,370.00	2,301,419.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2019-07-02	Edward Screven	Chief Corporate Architect	Buy	43,750.00			2,309,665.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024020/0001127602-19-024020-index.htm
2020-07-10	Dorian Daley	EVP and General Counsel	Buy	40,625.00			233,100.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021437/0001127602-20-021437-index.htm
2019-07-10	Edward Screven	Chief Corporate Architect	Buy	46,875.00			2,334,848.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024400/0001127602-19-024400-index.htm
2020-06-27	Edward Screven	Chief Corporate Architect	Buy	62,500.00			2,363,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018063/0000899243-20-018063-index.htm
2020-05-12	SAFRA CATZ	Chief Executive Officer	Buy	1,250,000.00	40.36	50,450,000.00	2,368,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-06-30	Edward Screven	Chief Corporate Architect	Buy	43,750.00			2,376,681.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020787/0001127602-20-020787-index.htm
2020-07-10	Edward Screven	Chief Corporate Architect	Buy	46,875.00			2,401,864.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021438/0001127602-20-021438-index.htm
2019-01-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	48.20	180,737.63	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	51.51	193,177.13	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	51.54	193,275.00	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	54.50	204,375.00	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	54.52	204,461.25	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Buy	45,000.00	43.49	1,957,050.00	270,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2018-12-17	Renee Jo James	Director	Buy	586.00			27,325.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218036516/0001127602-18-036516-index.htm
2019-05-31	HECTOR GARCIA-MOLINA	Director	Buy	1,407.00			27,501.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-01-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2019-04-30	Edward Screven	Chief Corporate Architect	Buy	600,000.00	21.04	12,624,000.00	2,812,345.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2019-05-31	NAOMI O SELIGMAN	Director	Buy	1,407.00			28,749.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2020-09-15	W Corey West	Controller, EVP, CAO	Buy	182,827.00	29.72	5,433,618.44	292,474.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2019-01-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2020-06-25	Edward Screven	Chief Corporate Architect	Buy	700,000.00	21.55	15,085,000.00	3,001,419.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2019-05-31	LEON E PANETTA	Director	Buy	8,561.00			31,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2019-05-31	GEORGE H CONRADES	Director	Buy	11,058.00			32,309.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-09-19	Renee Jo James	Director	Sell	3,000.00	53.56	160,692.00	32,886.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028868/0001127602-19-028868-index.htm
2019-12-16	Renee Jo James	Director	Buy	586.00			33,472.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219035189/0001127602-19-035189-index.htm
2019-06-24	W Corey West	Controller, EVP, CAO	Sell	50,000.00	56.25	2,812,500.00	35,348.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2020-06-25	JEFFREY HENLEY	Executive Vice Chairman	Sell	396,447.00	54.07	21,437,514.72	3,553.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-05-31	BRUCE R CHIZEN	Director	Buy	2,813.00			35,861.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2019-05-31	Renee Jo James	Director	Buy	8,561.00			35,886.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020733/0001127602-19-020733-index.htm
2019-05-31	HECTOR GARCIA-MOLINA	Director	Buy	8,561.00			36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-09-16	HECTOR GARCIA-MOLINA	Director	Sell	4,643.00	53.14	246,729.48	36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15	HECTOR GARCIA-MOLINA	Director	Sell	4,643.00	56.59	262,751.55	36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15	HECTOR GARCIA-MOLINA	Director	Sell	4,643.00	56.42	261,951.10	36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2019-05-31	NAOMI O SELIGMAN	Director	Buy	8,561.00			37,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2019-07-12	NAOMI O SELIGMAN	Director	Sell	90,000.00	59.52	5,357,070.00	37,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2020-03-26	CHARLES W MOORMAN	Director	Buy	20,000.00	48.59	971,862.00	38,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011994/0001127602-20-011994-index.htm
2019-09-16	HECTOR GARCIA-MOLINA	Director	Buy	2,500.00	22.57	56,425.00	38,562.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15	HECTOR GARCIA-MOLINA	Director	Buy	2,500.00	22.57	56,425.00	38,562.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15	HECTOR GARCIA-MOLINA	Director	Buy	2,500.00	22.57	56,425.00	38,562.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2020-05-31	LEON E PANETTA	Director	Buy	7,905.00			38,967.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018293/0001127602-20-018293-index.htm
2019-03-19	JEFFREY HENLEY	Executive Vice Chairman	Buy	400,000.00	21.04	8,416,000.00	400,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2020-06-25	JEFFREY HENLEY	Executive Vice Chairman	Buy	400,000.00	21.55	8,620,000.00	400,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-09-16	HECTOR GARCIA-MOLINA	Director	Buy	2,143.00	34.22	73,333.46	40,705.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15	HECTOR GARCIA-MOLINA	Director	Buy	2,143.00	34.22	73,333.46	40,705.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15	HECTOR GARCIA-MOLINA	Director	Buy	2,143.00	34.22	73,333.46	40,705.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2020-05-31	Renee Jo James	Director	Buy	7,905.00			41,377.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018297/0001127602-20-018297-index.htm
2020-05-31	GEORGE H CONRADES	Director	Buy	11,857.00			44,166.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018299/0001127602-20-018299-index.htm
2020-05-31	NAOMI O SELIGMAN	Director	Buy	7,905.00			45,215.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018295/0001127602-20-018295-index.htm
2019-05-31	BRUCE R CHIZEN	Director	Buy	9,952.00			45,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Sell	225,000.00	54.64	12,293,640.00	45,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-05-31	CHARLES W MOORMAN	Director	Buy	7,905.00			46,466.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018292/0001127602-20-018292-index.htm
2019-05-31	MICHAEL J BOSKIN	Director	Buy	2,813.00			46,955.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-09-30	Dorian Daley	EVP and General Counsel	Buy	50,000.00	40.47	2,023,500.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2020-01-14	Dorian Daley	EVP and General Counsel	Buy	50,000.00	40.47	2,023,500.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2019-07-01	W Corey West	Controller, EVP, CAO	Sell	100,000.00	58.00	5,800,180.00	52,521.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-06-27	W Corey West	Controller, EVP, CAO	Buy	18,437.00			53,785.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023080/0001127602-19-023080-index.htm
2020-05-31	BRUCE R CHIZEN	Director	Buy	9,189.00			55,002.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018298/0001127602-20-018298-index.htm
2020-07-31	Rona Alison Fairhead	Director	Buy	5,920.00			5,920.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022438/0001127602-20-022438-index.htm
2019-03-20	SAFRA CATZ	Chief Executive Officer	Buy	5,000,000.00	21.55	107,750,000.00	5,929,708.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2019-05-31	MICHAEL J BOSKIN	Director	Buy	12,841.00			59,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-06-21	MICHAEL J BOSKIN	Director	Sell	75,000.00	56.29	4,221,600.00	59,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24	MICHAEL J BOSKIN	Director	Sell	75,000.00	57.01	4,275,810.00	59,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-30	W Corey West	Controller, EVP, CAO	Buy	15,625.00			60,268.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-06-21	MARK V HURD	Chief Executive Officer	Sell	787,500.00	56.29	44,326,721.25	649,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-03-18	MARK V HURD	Chief Executive Officer	Sell	989,356.00	53.82	53,251,987.76	674,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-03-19	MARK V HURD	Chief Executive Officer	Sell	210,644.00	53.84	11,341,431.05	674,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	22,500.00	49.34	1,110,150.00	67,594.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-07-02	W Corey West	Controller, EVP, CAO	Buy	15,625.00			68,146.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024021/0001127602-19-024021-index.htm
2020-05-31	MICHAEL J BOSKIN	Director	Buy	11,857.00			71,653.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018290/0001127602-20-018290-index.htm
2018-12-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	6,302.00	43.24	272,482.09	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037374/0001127602-18-037374-index.htm
2018-12-27	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	25,000.00	45.00	1,125,000.00	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	21,400.00	53.71	1,149,479.60	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-04-23	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	100,000.00	55.01	5,501,350.00	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-06-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	57,482.00	57.08	3,281,153.03	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2019-07-10	W Corey West	Controller, EVP, CAO	Buy	17,813.00			78,212.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024401/0001127602-19-024401-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Sell	97,605.00	61.11	5,964,543.95	800.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-09-03	MARK V HURD	Chief Executive Officer	Sell	787,500.00	51.80	40,792,500.00	813,755.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2019-07-12	NAOMI O SELIGMAN	Director	Buy	45,000.00	34.22	1,539,900.00	82,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2019-07-31	MARK V HURD	Chief Executive Officer	Buy	187,311.00			837,182.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2019-06-24	W Corey West	Controller, EVP, CAO	Buy	50,000.00	32.43	1,621,500.00	85,348.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2019-05-31	CHARLES W MOORMAN	Director	Buy	8,561.00			8,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020739/0001127602-19-020739-index.htm
2019-05-31	William G Parrett	Director	Buy	8,561.00			8,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020746/0001127602-19-020746-index.htm
2019-06-21	MARK V HURD	Chief Executive Officer	Buy	200,000.00	24.14	4,828,000.00	874,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2020-06-27	W Corey West	Controller, EVP, CAO	Buy	18,438.00			87,818.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-03-19	MARK V HURD	Chief Executive Officer	Buy	210,644.00	24.14	5,084,946.16	885,515.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2020-03-26	JEFFREY BERG	Director	Buy	22,500.00	22.57	507,825.00	90,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-03-20	SAFRA CATZ	Chief Executive Officer	Sell	5,000,000.00	53.08	265,402,500.00	929,708.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Sell	14,095.00	59.80	842,913.42	98,405.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	103,600.00	52.66	5,455,586.36	99,319.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm

Oracle Corporation

(NYSE:ORCL)