MusthInsider

Latest On Oracle Corporation (ORCL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-11 05:50 EST	Dividend	A dividend of $0.4 has been announced on Jun 11, 2024. It will be paid Jul 25, 2024 with an ex-dividend date of Jul 11, 2024.	Neutral
2024-04-09 05:50 EST	Dividend	A dividend of $0.4 has been announced on Mar 11, 2024. It will be paid Apr 24, 2024 with an ex-dividend date of Apr 9, 2024.	Neutral
2024-01-10 05:02 EST	Dividend	A dividend of $0.4 has been announced on Dec 11, 2023. It will be paid Jan 25, 2024 with an ex-dividend date of Jan 10, 2024.	Neutral
2023-10-11 05:50 EST	Dividend	A dividend of $0.4 has been announced on Sep 11, 2023. It will be paid Oct 26, 2023 with an ex-dividend date of Oct 11, 2023.	Neutral
2023-07-11 05:50 EST	Dividend	A dividend of $0.4 has been announced on Jun 12, 2023. It will be paid Jul 26, 2023 with an ex-dividend date of Jul 11, 2023.	Neutral
2023-05-16 03:11 EST	News	Oracle's Unique Positioning In AI Arena: Leveraging Industry-Specific Applications, Strategic Partnerships	N/A
2023-05-15 13:32 EST	News	Time To Sell Oracle, A Tech Giant With A Balance Sheet Needing Improvement	N/A
2023-04-23 22:13 EST	News	Oracle's Database Footprint Remains Sticky, But Cloud Competition Presents Challenges	N/A
2023-04-14 01:19 EST	News	Oracle's NetSuite unit tells employees to return to office	N/A
2023-04-14 01:19 EST	News	Why We Think Oracle Is A Buy At These Levels	N/A
2023-04-11 02:00 EST	News	Oracle takes another AI step with Cerner-FDA partnership	N/A
2023-04-10 05:50 EST	Dividend	A dividend of $0.4 has been announced on Mar 9, 2023. It will be paid Apr 24, 2023 with an ex-dividend date of Apr 10, 2023.	Neutral
2023-04-08 13:45 EST	News	Oracle cloud seen as 'well positioned' to support AI high-performance needs	N/A
2023-03-24 14:37 EST	News	Oracle could reap benefits from '4th mover advantage' in cloud: Guggenheim	N/A
2023-03-21 08:25 EST	News	Oracle: TikTok Savior With Security Cloud Tailwinds	N/A
2023-03-18 18:49 EST	News	TikTok's 'moment of truth' is coming and the fallout could spread far and wide	N/A
2023-03-15 00:18 EST	News	Is Oracle Stock A Buy After Q3 Earnings?	N/A
2023-03-11 02:55 EST	News	Oracle slips as Societe Generale downgrades after 'less dynamic' revenue outlook	N/A
2023-03-10 11:59 EST	News	4 stocks to watch on Friday: SVB Financial, Oracle and more	N/A
2023-03-10 11:58 EST	News	Oracle shares retreat following 'in-between' earnings results	N/A
2023-03-09 20:46 EST	News	Oracle's earnings to highlight strength in cloud business services	N/A
2023-03-09 20:46 EST	News	Oracle Non-GAAP EPS of $1.22 beats by $0.02, revenue of $12.4B misses by $20M	N/A
2023-03-09 20:46 EST	News	Oracle increases dividend by ~25%	N/A
2023-03-09 20:45 EST	News	Oracle shares go south as revenue results fall short of forecasts	N/A
2023-03-09 20:45 EST	News	Oracle Corporation (ORCL) Q3 2023 Earnings Call Transcript	N/A
2023-03-07 23:02 EST	News	Oracle Q3 growth expected to be healthy, with 'long runway' to come	N/A
2023-03-07 23:01 EST	News	The Oracle Playbook Goes Mainstream	N/A
2023-03-07 08:15 EST	News	Oracle: Will It Beat Estimates Again?	N/A
2023-03-07 08:15 EST	News	Oracle Q3 growth expected to be healthy, with 'long runway' to come: analyst	N/A
2023-03-04 15:42 EST	News	Stocks To Watch: Jobs Report Drama Could Flip The Script For Investors	N/A
2023-03-01 14:53 EST	News	Oracle: An Underappreciated Cloud Giant Worth Buying	N/A
2023-02-16 17:09 EST	News	Oracle: It's All About That Cloud	N/A
2023-02-13 10:00 EST	News	Uber forges cloud deals with Oracle, Google	N/A
2023-02-12 07:30 EST	News	How To Assess Oracle's Risk And Potential Returns	N/A
2023-02-10 17:05 EST	News	Oracle: Favorable Risk-Return And Low Price Variability Makes It A Buy	N/A
2023-02-09 14:24 EST	News	Oracle: An Underrated Cloud Play	N/A
2023-02-06 07:47 EST	News	Oracle to invest $1.5B in Saudi Arabia to boost cloud position in region	N/A
2023-02-04 00:27 EST	News	Oracle: After Mammoth Historical Buybacks, We See No Upside	N/A
2023-01-17 10:57 EST	News	SymphonyAI joins hands with Oracle to embrace AI transition to the cloud	N/A
2023-01-16 12:00 EST	News	SymphonyAI join hands with Oracle to embrace AI transition to the cloud	N/A
2023-01-09 19:19 EST	News	Oracle rises as Piper Sandler upgrades tech giant, citing 'improving risk-reward'	N/A
2023-01-09 19:18 EST	News	Hot Stocks: ORCL upgrade; EXAS jumps on revenue forecast; DCT rallies on takeover deal; ARWR drops	N/A
2023-01-09 04:50 EST	Dividend	A dividend of $0.32 has been announced on Dec 12, 2022. It will be paid Jan 24, 2023 with an ex-dividend date of Jan 9, 2023.	Neutral
2023-01-07 17:25 EST	News	Is software headed for 'first half pain, second half gain' in 2023?	N/A
2023-01-03 19:23 EST	News	Oracle 'well positioned' in 2023 thanks to its cloud, 'modest valuation'	N/A
2023-01-03 19:22 EST	News	Amazon's AWS Growth Strategy Is Probably More Sustainable Than Oracle's	N/A
2022-12-29 21:46 EST	News	Oracle: Undervalued With Huge Hybrid Cloud Tailwinds	N/A
2022-12-22 19:27 EST	News	TikTok reportedly open to allowing further outside scrutiny to close key US security deal	N/A
2022-12-14 03:40 EST	News	Oracle: Key Considerations For Long-Term Investors From Yet Another Strong Quarter	N/A
2022-12-13 10:17 EST	News	Oracle Corporation (ORCL) Q2 2023 Earnings Call Transcript	N/A

About Oracle Corporation (ORCL):

Oracle Corporation provides products and services that address enterprise information technology environments worldwide. The company's cloud and license business engages in the sale, marketing, and delivery of its applications and infrastructure technologies through cloud and on-premise deployment models, including cloud services and license support; and cloud license and on-premise license. Its cloud software as a service offerings include a suite of cloud software applications, including enterprise resource planning (ERP), enterprise and performance management, supply chain management, human capital management, and customer experience cloud-based industry solutions, as well as NetSuite application suite, a cloud-based ERP solution. The company also provides cloud infrastructure as a service; enterprise database; database products, including MySQL, Oracle TimesTen In-Memory Database, Oracle Berkeley DB, and Oracle NoSQL Database; middleware software; Java licenses; server and storage products; hardware products and services comprising point-of-sale terminals and related hardware for managing businesses within the food and beverage, hotel and retail industries; and hardware products and services for communications networks, including network signaling, policy control and subscriber data management solutions, and session border control technology. In addition, it offers operating systems, including Oracle Linux and Oracle Solaris, virtualization software, and other hardware-related software; management technologies and products, such as Oracle Enterprise Manager; and product repairs, maintenance services, and technical support services. It also serves various industries, government agencies, and educational institutions. The company was founded in 1977 and is headquartered in Redwood City, California.

See Advanced Chart

General

Name Oracle Corporation
Symbol ORCL
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 135,000
Last Split Factor2:1
Last Split Date2000-10-13
Fiscal Year EndMay
IPO Date1986-03-12
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustrySystems Software
Web URLhttp://www.oracle.com

Valuation

Trailing PE 15.97
Forward PE 13.93
Price/Sales (Trailing 12 Mt.) 5.18
Price/Book (Most Recent Quarter) 21.66
Enterprise Value Revenue 5.7
Enterprise Value EBITDA 12.71

Financials

Most Recent Quarter 2021-02-28
Current Year EPS Estimate $4.46
Next Year EPS Estimate $4.80
Next Quarter EPS Estimate $1.28
Profit Margin 32%
Operating Margin 39%
Return on Assets 9%
Return on Equity 105%
Revenue 39.69 billion
Earnings Per Share $4.18
Revenue Per Share $13.21
Gross Profit 31.13 billion
Quarterly Earnings Growth 3%

ESG Rating

Rating Date 2019-01-01
ESG Score 17.18
Environment Score 1.93
Social Score 10.18
Governance Score 6.07
Controversy Level 3

Highlights

Market Capitalization 192.48 billion
EBITDA 17.65 billion
PE Ratio 37.2
PEG Ratio 1.47
Analyst Target Price $72.18
Book Value Per Share $3.07

Share Statistics

Shares Outstanding 2.88 billion
Shares Float 1.74 billion
% Held by Insiders 3891%
% Held by Institutions 49.83%
Shares Short 32.07 million
Shares Short Prior Month 24.45 million
Short Ratio 2.97
Short % of Float 2%
Short % of Shares Outstanding 1%

Technicals

Beta 0.79
52 Week High $73.62
52 Week Low $43.15
50 Day Moving Average 64.9
200 Day Moving Average 61.08

Dividends

Forward Annual Dividend Rate $1.28
Forward Annual Dividend Yield 1.93%
Payout Ratio 20%
Dividend Date 2021-04-22
ExDividend Date 2021-04-07
Dividend Per Share $0.96
Dividend Yield 1.13%

Oracle Corporation (ORCL) Dividend Calendar:

Oracle Corporation pays an annual dividend of $1.28 per share, with a dividend yield of 1.13%.
ORCL's last dividend payment was made to shareholders on April 22, 2021.
Oracle Corporation pays out 20% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-07-11	2024-07-25	2024-07-11	2024-06-11	$0.4
2024-04-09	2024-04-24	2024-04-10	2024-03-11	$0.4
2024-01-10	2024-01-25	2024-01-11	2023-12-11	$0.4
2023-10-11	2023-10-26	2023-10-12	2023-09-11	$0.4
2023-07-11	2023-07-26	2023-07-12	2023-06-12	$0.4
2023-04-10	2023-04-24	2023-04-11	2023-03-09	$0.4
2023-01-09	2023-01-24	2023-01-10	2022-12-12	$0.32
2022-10-11	2022-10-25	2022-10-12	2022-09-12	$0.32
2022-07-11	2022-07-26	2022-07-12	2022-06-13	$0.32
2022-04-07	2022-04-21	2022-04-08	2022-03-10	$0.32
2022-01-06	2022-01-19	2022-01-07	2021-12-09	$0.32
2021-10-08	2021-10-26	2021-10-12	2021-09-13	$0.32
2021-07-14	2021-07-29	2021-07-15	2021-06-15	$0.32
2021-04-07	2021-04-22	2021-04-08	2021-03-10	$0.32
2021-01-06	2021-01-21	2021-01-07	2020-12-10	$0.24
2020-10-07	2020-10-22	2020-10-08	2020-09-10	$0.24
2020-07-14	2020-07-28	2020-07-15	2020-06-16	$0.24
2020-04-08	2020-04-23	2020-04-09	2020-03-12	$0.24
2020-01-08	2020-01-23	2020-01-09	2019-12-12	$0.24
2019-10-09	2019-10-24	2019-10-10	2019-09-11	$0.24
2019-07-16	2019-07-31	2019-07-17	2019-06-18	$0.24
2019-04-10	2019-04-25	2019-04-11	2019-03-14	$0.24
2019-01-15	2019-01-30	2019-01-16	2018-12-17	$0.19
2018-10-15	2018-10-30	2018-10-16	2018-09-17	$0.19
2018-07-16	2018-07-31	2018-07-17	2018-06-19	$0.19
2018-04-16	2018-05-01	2018-04-17	2018-03-16	$0.19
2018-01-09	2018-01-24	2018-01-10	2017-12-14	$0.19
2017-10-10	2017-10-25	2017-10-11	2017-09-14	$0.19
2017-07-17	2017-08-02	2017-07-19	2017-06-21	$0.19
2017-04-10	2017-04-26	2017-04-12	2017-03-15	$0.19
2017-01-03	2017-01-26	2017-01-05	2016-12-15	$0.15
2016-10-07	2016-10-26	2016-10-12	2016-09-15	$0.15
2016-07-01	2016-07-27	2016-07-06	2016-06-16	$0.15
2016-04-12	2016-04-28	2016-04-14	2016-03-14	$0.15
2016-01-04	2016-01-27	2016-01-06	2015-12-15	$0.15
2015-10-09	2015-10-28	2015-10-14	2015-09-15	$0.15
2015-07-06	2015-07-29	2015-07-08	2015-06-17	$0.15
2015-04-02	2015-04-28	2015-04-07	2015-03-17	$0.15
2015-01-05	2015-01-28	2015-01-07	2014-12-17	$0.12

Oracle Corporation (ORCL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-03-10	$10.09 billion	$1.16	$1.11	4.54%
2020-11-30	2020-12-10	$9.8 billion	$1.06	$1.00	6.13%
2020-08-31	2020-09-10	$N/A	$0.93	$0.86	7.78%
2020-05-31	2020-06-16	$10.44 billion	$1.20	$1.15	4.16%
2020-02-29	2020-03-12	$9.8 billion	$0.97	$0.96	1.06%
2019-11-30	2019-12-12	$9.61 billion	$0.90	$0.89	1.51%
2019-08-31	2019-09-11	$9.22 billion	$0.81	$0.81	0.24%
2019-05-31	2019-06-19	$11.14 billion	$1.16	$1.07	7.98%
2019-02-28	2019-03-14	$9.61 billion	$0.87	$0.84	3.41%
2018-11-30	2018-12-17	$9.56 billion	$0.80	$0.78	2.35%
2018-08-31	2018-09-17	$9.19 billion	$0.71	$0.68	3.76%
2018-05-31	2018-06-19	$11.25 billion	$0.99	$0.94	5.14%
2018-02-28	2018-03-19	$9.77 billion	$0.83	$0.72	14.82%
2017-11-30	2017-12-14	$9.59 billion	$0.70	$0.68	2.67%
2017-08-31	2017-09-14	$9.1 billion	$0.62	$0.60	2.68%
2017-05-31	2017-06-21	$10.89 billion	$0.89	$0.78	13.58%
2017-02-28	2017-03-15	$9.21 billion	$0.69	$0.62	11.76%
2016-11-30	2016-12-15	$9.04 billion	$0.61	$0.60	1.73%
2016-08-31	2016-09-15	$8.6 billion	$0.55	$0.58	-5.06%
2016-05-31	2016-06-16	$10.59 billion	$0.81	$0.82	-0.69%
2016-02-29	2016-03-15	$9.01 billion	$0.64	$0.62	3.24%
2015-11-30	2015-12-16	$8.99 billion	$0.63	$0.60	5%
2015-08-31	2015-09-16	$8.45 billion	$0.53	$0.52	1.92%
2015-05-31	2015-06-17	$10.71 billion	$0.78	$0.86	-9.3%
2015-02-28	2015-03-17	$9.33 billion	$0.68	$0.68	0%
2014-11-30	2014-12-17	$9.6 billion	$0.69	$0.68	1.47%
2014-08-31	2014-09-18	$8.6 billion	$0.62	$0.64	-3.13%
2014-05-31	2014-06-19	$11.32 billion	$0.92	$0.95	-3.16%
2014-02-28	2014-03-18	$9.31 billion	$0.68	$0.70	-2.86%
2013-11-30	2013-12-18	$9.28 billion	$0.69	$0.67	2.99%
2013-08-31	2013-09-18	$8.37 billion	$0.59	$0.56	5.36%
2013-05-31	2013-06-20	$10.95 billion	$0.87	$0.87	0%
2013-02-28	2013-03-20	$8.96 billion	$0.65	$0.66	-1.52%
2012-11-30	2012-12-18	$9.09 billion	$0.64	$0.61	4.92%
2012-08-31	2012-09-20	$8.18 billion	$0.53	$0.53	0%
2012-05-31	2012-06-18	$10.92 billion	$0.82	$0.78	5.13%
2012-02-29	2012-03-20	$9.04 billion	$0.62	$0.56	10.71%
2011-11-30	2011-12-20	$8.79 billion	$0.54	$0.57	-5.26%
2011-08-31	2011-09-20	$8.37 billion	$0.48	$0.46	4.35%
2011-05-31	2011-06-23	$10.78 billion	$0.75	$0.71	5.63%
2011-02-28	2011-03-24	$8.76 billion	$0.54	$0.50	8%
2010-11-30	2010-12-16	$8.58 billion	$0.51	$0.46	10.87%
2010-08-31	2010-09-16	$7.5 billion	$0.42	$0.37	13.51%
2010-05-31	2010-06-24	$9.51 billion	$0.60	$0.54	11.11%
2010-02-28	2010-03-25	$6.4 billion	$0.38	$0.37	2.7%
2009-11-30	2009-12-17	$5.86 billion	$0.39	$0.36	8.33%
2009-08-31	2009-09-16	$5.05 billion	$0.30	$0.30	0%
2009-05-31	2009-06-23	$6.86 billion	$0.46	$0.44	4.55%
2009-02-28	2009-03-18	$5.45 billion	$0.35	$0.32	9.38%
2008-11-30	2008-12-18	$5.61 billion	$0.34	$0.34	0%
2008-08-31	2008-09-18	$5.33 billion	$0.29	$0.27	7.41%
2008-05-31	2008-06-25	$7.24 billion	$0.47	$0.44	6.82%
2008-02-29	2008-03-26	$5.35 billion	$0.30	$0.30	0%
2007-11-30	2007-12-19	$5.31 billion	$0.31	$0.27	14.81%
2007-08-31	2007-09-20	$4.53 billion	$0.22	$0.21	4.76%
2007-05-31	2007-06-26	$5.83 billion	$0.37	$0.35	5.71%
2007-02-28	2007-03-20	$4.41 billion	$0.25	$0.23	8.7%
2006-11-30	2006-12-18	$4.16 billion	$0.22	$0.22	0%
2006-08-31	2006-09-19	$3.59 billion	$0.18	$0.16	12.5%
2006-05-31	2006-06-22	$4.85 billion	$0.29	$0.28	3.57%
2006-02-28	2006-03-20	$3.47 billion	$0.19	$0.18	5.56%
2005-11-30	2005-12-15	$3.29 billion	$0.19	$0.19	0%
2005-08-31	2005-09-22	$2.77 billion	$0.14	$0.14	0%
2005-05-31	2005-06-29	$3.88 billion	$0.26	$0.23	13.04%
2005-02-28	2005-03-22	$2.95 billion	$0.16	$0.15	6.67%
2004-11-30	2004-12-13	$2.76 billion	$0.16	$0.14	14.29%
2004-08-31	2004-09-14	$2.22 billion	$0.10	$0.09	11.11%
2004-05-31	2004-06-15	$3.08 billion	$0.19	$0.18	5.56%
2004-02-29	2004-03-11	$2.51 billion	$0.12	$0.12	0%
2003-11-30	2003-12-15	$2.5 billion	$0.12	$0.11	9.09%
2003-08-31	2003-09-12	$2.07 billion	$0.08	$0.08	0%
2003-05-31	2003-06-12	$2.83 billion	$0.16	$0.14	14.29%
2003-02-28	2003-03-18	$2.31 billion	$0.11	$0.10	10%
2002-11-30	2002-12-18	$2.31 billion	$0.10	$0.08	25%
2002-08-31	2002-09-17	$2.03 billion	$0.07	$0.07	0%
2002-05-31	2002-06-18	$2.77 billion	$0.14	$0.12	16.67%
2002-02-28	2002-03-14	$2.25 billion	$0.09	$0.09	0%
2001-11-30	2001-12-13	$2.38 billion	$0.10	$0.10	0%
2001-08-31	2001-09-13	$2.27 billion	$0.09	$0.08	12.5%
2001-05-31	2001-06-18	$3.26 billion	$0.15	$0.14	7.14%
2001-02-28	2001-03-15	$2.67 billion	$0.10	$0.10	0%
2000-11-30	2000-12-14	$2.66 billion	$0.11	$0.10	10%
2000-08-31	2000-09-14	$2.26 billion	$0.09	$0.06	50%
2000-05-31	2000-06-20	$3.37 billion	$0.16	$0.13	23.08%
2000-02-29	2000-03-14	$2.45 billion	$0.09	$0.07	28.57%
1999-11-30	1999-12-14		$0.07	$0.05	40%
1999-08-31	1999-09-14		$0.04	$0.04	0%
1999-05-31	1999-06-15		$0.09	$0.08	12.5%
1999-02-28	1999-03-11		$0.05	$0.05	0%
1998-11-30	1998-12-10		$0.05	$0.04	25%
1998-08-31	1998-09-10		$0.03	$0.03	0%
1998-05-31	1998-06-17		$0.07	$0.06	16.67%
1998-02-28	1998-03-12		$0.04	$0.03	33.33%
1997-11-30	1997-12-08		$0.03	$0.04	-25%
1997-08-31	1997-09-16		$0.03	$0.02	50%
1997-05-31	1997-06-17		$0.06	$0.06	0%
1997-02-28	1997-03-13		$0.03	$0.03	0%
1996-11-30	1996-12-12		$0.03	$0.03	0%
1996-08-31	1996-09-12		$0.02	$0.02	0%
1996-05-31	1996-06-20		$0.04	$0.04	0%
1996-02-29	1996-03-14		$0.02	$0.03	-33.33%
1995-11-30	1995-11-30		$0.02
1995-08-31	1995-08-31		$0.01
1995-05-31	1995-05-31		$0.03
1995-02-28	1995-02-28		$0.02
1994-11-30	1994-11-30		$0.02
1994-08-31	1994-08-31		$0.01
1994-05-31	1994-05-31		$0.02
1994-02-28	1994-02-28		$0.01
1993-11-30	1993-11-30		$0.01

Oracle Corporation (ORCL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Oracle Corporation (ORCL) Chart:

Oracle Corporation (ORCL) News:

Below you will find a list of latest news for Oracle Corporation (ORCL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Oracle Corporation (ORCL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-08-01	95	0	CALL	0	0	310.1	TRUE	0	0
2025-08-01	100	129.1	CALL	0	0	329.18	TRUE	0	0
2025-08-01	105	0	CALL	0	0	341.22	TRUE	0	0
2025-08-01	110	0	CALL	0	0	293.16	TRUE	0	0
2025-08-01	115	0	CALL	0	0	290.66	TRUE	0	0
2025-08-01	120	0	CALL	0	0	265.86	TRUE	0	0
2025-08-01	125	0	CALL	0	0	243.64	TRUE	0	0
2025-08-01	130	0	CALL	0	0	244.9	TRUE	0	0
2025-08-01	135	0	CALL	0	0	208.73	TRUE	0	0
2025-08-01	140	0	CALL	0	0	226.03	TRUE	0	0
2025-08-01	145	70	CALL	0	1	209.85	TRUE	0	0
2025-08-01	150	68.55	CALL	0	2	197.65	TRUE	0	0
2025-08-01	152.5	0	CALL	0	0	203.52	TRUE	0	0
2025-08-01	155	0	CALL	0	0	193.33	TRUE	0	0
2025-08-01	157.5	0	CALL	0	0	191.35	TRUE	0	0
2025-08-01	160	0	CALL	0	0	182.84	TRUE	0	0
2025-08-01	162.5	0	CALL	0	0	170.21	TRUE	0	0
2025-08-01	165	80.21	CALL	5	1	97.28	TRUE	80.21	0
2025-08-01	167.5	41.7	CALL	0	1	146.21	TRUE	0	0
2025-08-01	170	77.37	CALL	0	1	123.95	TRUE	0	0
2025-08-01	172.5	40.08	CALL	0	1	159.99	TRUE	0	0
2025-08-01	175	68.13	CALL	0	6	149.05	TRUE	0	0
2025-08-01	177.5	35.44	CALL	0	1	122.44	TRUE	0	0
2025-08-01	180	63.88	CALL	0	19	136.14	TRUE	0	0
2025-08-01	182.5	28.57	CALL	0	2	137.98	TRUE	0	0
2025-08-01	185	63.07	CALL	0	9	134.42	TRUE	0	0
2025-08-01	187.5	51.53	CALL	0	20	129.06	TRUE	0	0
2025-08-01	190	55.46	CALL	2	16	99.8	TRUE	55.46	0
2025-08-01	192.5	54.15	CALL	0	6	117.68	TRUE	0	0
2025-08-01	195	50.48	CALL	1	67	91.99	TRUE	2.89	0.06
2025-08-01	197.5	46.02	CALL	0	77	108.84	TRUE	0	0
2025-08-01	200	45.14	CALL	7	69	130.09	TRUE	2.01	0.05
2025-08-01	202.5	21.35	CALL	0	3	98.54	TRUE	0	0
2025-08-01	205	39.74	CALL	2	80	93.43	TRUE	0.54	0.01
2025-08-01	207.5	33.9	CALL	0	13	88.35	TRUE	0	0
2025-08-01	210	34.9	CALL	1	93	87.42	TRUE	1.46	0.04
2025-08-01	212.5	32.52	CALL	14	106	86.36	TRUE	32.52	0
2025-08-01	215	29.85	CALL	16	174	59.84	TRUE	1.38	0.05
2025-08-01	217.5	27.55	CALL	1	43	90.13	TRUE	1.95	0.08
2025-08-01	220	24.91	CALL	48	139	49.3	TRUE	1.29	0.05
2025-08-01	222.5	22.7	CALL	4	386	64.02	TRUE	2.3	0.11
2025-08-01	225	20.67	CALL	18	254	45.51	TRUE	2.05	0.11
2025-08-01	227.5	16.98	CALL	3	259	42.66	TRUE	1.18	0.07
2025-08-01	230	15.84	CALL	59	1199	39.57	TRUE	1.99	0.14
2025-08-01	232.5	13.65	CALL	154	678	39.38	TRUE	2.45	0.22
2025-08-01	235	11.4	CALL	296	817	37.05	TRUE	1.72	0.18
2025-08-01	237.5	9.5	CALL	75	556	35.42	TRUE	1.55	0.2
2025-08-01	240	7.4	CALL	565	1209	34.4	TRUE	1.11	0.18
2025-08-01	242.5	5.8	CALL	366	719	34.33	TRUE	0.93	0.19
2025-08-01	245	4.25	CALL	3028	1699	32.87	TRUE	0.55	0.15
2025-08-01	247.5	3.2	CALL	928	1304	33.55	FALSE	0.43	0.16
2025-08-01	250	2.22	CALL	3890	4492	32.92	FALSE	0.2	0.1
2025-08-01	252.5	1.53	CALL	1150	1697	32.95	FALSE	0.11	0.08
2025-08-01	255	1.02	CALL	2587	937	32.96	FALSE	0.09	0.1
2025-08-01	257.5	0.7	CALL	358	898	33.17	FALSE	0.04	0.06
2025-08-01	260	0.46	CALL	418	3935	33.98	FALSE	-0.04	-0.08
2025-08-01	262.5	0.3	CALL	121	297	34.42	FALSE	-0.03	-0.09
2025-08-01	265	0.2	CALL	84	277	35.11	FALSE	-0.05	-0.2
2025-08-01	267.5	0.15	CALL	49	148	36.54	FALSE	-0.03	-0.17
2025-08-01	270	0.11	CALL	169	1687	37.75	FALSE	-0.03	-0.21
2025-08-01	272.5	0.09	CALL	71	38	39.52	FALSE	0.09	0
2025-08-01	275	0.05	CALL	31	187	39.08	FALSE	-0.03	-0.38
2025-08-01	277.5	0.07	CALL	0	35	42.74	FALSE	0	0
2025-08-01	280	0.06	CALL	11	129	42.44	FALSE	0	0
2025-08-01	282.5	0.06	CALL	0	2	45.63	FALSE	0	0
2025-08-01	285	0.01	CALL	0	201	49.43	FALSE	0	0
2025-08-01	287.5	0.08	CALL	0	1	49.76	FALSE	0	0
2025-08-01	290	0.04	CALL	0	45	51.23	FALSE	0	0
2025-08-01	295	0.05	CALL	0	124	54.72	FALSE	0	0
2025-08-01	300	0.03	CALL	14	597	60.26	FALSE	0.02	2
2025-08-01	305	0.02	CALL	0	77	60.25	FALSE	0	0
2025-08-01	310	0.01	CALL	0	25	61.92	FALSE	0	0
2025-08-01	320	0.01	CALL	0	12	69.44	FALSE	0	0
2025-08-01	330	0	CALL	0	0	113.46	FALSE	0	0
2025-08-01	340	0	CALL	0	0	120.68	FALSE	0	0
2025-08-01	350	0	CALL	0	0	128.85	FALSE	0	0
2025-08-01	95	0.01	PUT	1	0	234.46	FALSE	0.01	0
2025-08-01	100	0.26	PUT	1	0	310.9	FALSE	0.26	0
2025-08-01	105	0	PUT	0	0	295.93	FALSE	0	0
2025-08-01	110	0	PUT	0	0	308.95	FALSE	0	0
2025-08-01	115	0.37	PUT	0	0	253.29	FALSE	0	0
2025-08-01	120	0	PUT	0	0	264.56	FALSE	0	0
2025-08-01	125	0	PUT	0	0	239.58	FALSE	0	0
2025-08-01	130	0	PUT	0	0	226.87	FALSE	0	0
2025-08-01	135	0	PUT	0	0	214.63	FALSE	0	0
2025-08-01	140	0.01	PUT	0	21	202.81	FALSE	0	0
2025-08-01	145	0.1	PUT	0	2	154.12	FALSE	0	0
2025-08-01	150	0.26	PUT	0	12	133.77	FALSE	0	0
2025-08-01	152.5	0.01	PUT	0	20	174.88	FALSE	0	0
2025-08-01	155	0.01	PUT	0	9	111.5	FALSE	0	0
2025-08-01	157.5	0.01	PUT	0	5	107.84	FALSE	0	0
2025-08-01	160	0.01	PUT	0	40	128.8	FALSE	0	0
2025-08-01	162.5	0	PUT	0	0	154.84	FALSE	0	0
2025-08-01	165	0.03	PUT	0	0	150.18	FALSE	0	0
2025-08-01	167.5	0.01	PUT	0	2	93.72	FALSE	0	0
2025-08-01	170	0.45	PUT	0	176	99.18	FALSE	0	0
2025-08-01	172.5	0.01	PUT	10	5	92.11	FALSE	0	0
2025-08-01	175	0.2	PUT	0	35	94.46	FALSE	0	0
2025-08-01	177.5	0.05	PUT	0	8	111.25	FALSE	0	0
2025-08-01	180	0.08	PUT	12	182	101.55	FALSE	0.08	0
2025-08-01	182.5	0.05	PUT	0	137	96.71	FALSE	0	0
2025-08-01	185	0.04	PUT	20	41	86.13	FALSE	0.04	0
2025-08-01	187.5	0.05	PUT	0	133	76.6	FALSE	0	0
2025-08-01	190	0.05	PUT	0	70	73.14	FALSE	0	0
2025-08-01	192.5	0.07	PUT	0	54	71.34	FALSE	0	0
2025-08-01	195	0.08	PUT	0	196	67.88	FALSE	0	0
2025-08-01	197.5	0.07	PUT	0	83	65.74	FALSE	0	0
2025-08-01	200	0.04	PUT	31	331	64.36	FALSE	0.01	0.33
2025-08-01	202.5	0.06	PUT	0	68	60.84	FALSE	0	0
2025-08-01	205	0.02	PUT	12	262	53.06	FALSE	-0.05	-0.71
2025-08-01	207.5	0.05	PUT	2	95	55.38	FALSE	-0.02	-0.29
2025-08-01	210	0.07	PUT	44	453	54.18	FALSE	0	0
2025-08-01	212.5	0.05	PUT	3	88	48.35	FALSE	-0.06	-0.55
2025-08-01	215	0.07	PUT	190	1317	46.94	FALSE	-0.06	-0.46
2025-08-01	217.5	0.09	PUT	31	203	44.95	FALSE	-0.09	-0.5
2025-08-01	220	0.12	PUT	108	535	43.15	FALSE	-0.12	-0.5
2025-08-01	222.5	0.15	PUT	27	208	40.83	FALSE	-0.27	-0.64
2025-08-01	225	0.23	PUT	239	636	39.97	FALSE	-0.25	-0.52
2025-08-01	227.5	0.31	PUT	242	453	38.11	FALSE	-0.35	-0.53
2025-08-01	230	0.47	PUT	465	642	37.26	FALSE	-0.45	-0.49
2025-08-01	232.5	0.72	PUT	490	1074	35.84	FALSE	-0.58	-0.45
2025-08-01	235	0.99	PUT	1385	1241	35.09	FALSE	-0.84	-0.46
2025-08-01	237.5	1.48	PUT	1048	1027	34.73	FALSE	-1.05	-0.42
2025-08-01	240	2.09	PUT	756	1348	33.89	FALSE	-1.35	-0.39
2025-08-01	242.5	3.05	PUT	580	232	34.36	FALSE	-1.66	-0.35
2025-08-01	245	4.06	PUT	1152	568	33.37	FALSE	-2.06	-0.34
2025-08-01	247.5	5.27	PUT	420	649	32.1	TRUE	-2.3	-0.3
2025-08-01	250	7	PUT	428	226	33.17	TRUE	-2.55	-0.27
2025-08-01	252.5	9.1	PUT	1	35	32.6	TRUE	-1.68	-0.16
2025-08-01	255	15.4	PUT	0	17	36.11	TRUE	0	0
2025-08-01	257.5	13.1	PUT	6	15	35.56	TRUE	-2.95	-0.18
2025-08-01	260	15.44	PUT	12	6	37.68	TRUE	15.44	0
2025-08-01	262.5	17.87	PUT	2	2	40.72	TRUE	17.87	0
2025-08-01	265	20.28	PUT	1	2	42.95	TRUE	20.28	0
2025-08-01	267.5	0	PUT	0	0	55.63	TRUE	0	0
2025-08-01	270	25.5	PUT	0	0	57.6	TRUE	0	0
2025-08-01	272.5	34.05	PUT	0	0	62.94	TRUE	0	0
2025-08-01	275	32.3	PUT	0	0	66.86	TRUE	0	0
2025-08-01	277.5	0	PUT	0	0	61.82	TRUE	0	0
2025-08-01	280	36.7	PUT	0	0	74.43	TRUE	0	0
2025-08-01	282.5	0	PUT	0	0	78.1	TRUE	0	0
2025-08-01	285	0	PUT	0	0	78.96	TRUE	0	0
2025-08-01	287.5	0	PUT	0	0	78.72	TRUE	0	0
2025-08-01	290	0	PUT	0	0	85.21	TRUE	0	0
2025-08-01	295	0	PUT	0	0	95.44	TRUE	0	0
2025-08-01	300	0	PUT	0	0	101.98	TRUE	0	0
2025-08-01	305	0	PUT	0	0	93.87	TRUE	0	0
2025-08-01	310	0	PUT	0	0	96.27	TRUE	0	0
2025-08-01	320	0	PUT	0	0	101.33	TRUE	0	0
2025-08-01	330	0	PUT	0	0	119.45	TRUE	0	0
2025-08-01	340	0	PUT	0	0	136.02	TRUE	0	0
2025-08-01	350	0	PUT	0	0	156.06	TRUE	0	0
2025-08-08	110	0	CALL	0	0	170.34	TRUE	0	0
2025-08-08	115	0	CALL	0	0	174.38	TRUE	0	0
2025-08-08	120	0	CALL	0	0	216.63	TRUE	0	0
2025-08-08	125	0	CALL	0	0	208.85	TRUE	0	0
2025-08-08	130	0	CALL	0	0	82.52	TRUE	0	0
2025-08-08	135	86.52	CALL	0	1	177.4	TRUE	0	0
2025-08-08	140	0	CALL	0	0	108.39	TRUE	0	0
2025-08-08	145	0	CALL	0	0	117.99	TRUE	0	0
2025-08-08	150	92.26	CALL	1	1	117.42	TRUE	92.26	0
2025-08-08	155	0	CALL	0	0	102.67	TRUE	0	0
2025-08-08	160	84.75	CALL	34	1	148.17	TRUE	84.75	0
2025-08-08	165	0	CALL	0	0	98.68	TRUE	0	0
2025-08-08	170	48.2	CALL	0	3	78.31	TRUE	0	0
2025-08-08	175	0	CALL	0	0	77.39	TRUE	0	0
2025-08-08	180	55.9	CALL	0	5	92.31	TRUE	0	0
2025-08-08	185	60	CALL	4	1	88.61	TRUE	60	0
2025-08-08	187.5	0	CALL	0	0	74.16	TRUE	0	0
2025-08-08	190	52.35	CALL	0	7	84.93	TRUE	0	0
2025-08-08	192.5	0	CALL	0	0	66.67	TRUE	0	0
2025-08-08	195	43.15	CALL	0	12	86.84	TRUE	0	0
2025-08-08	197.5	36.18	CALL	0	4	70.91	TRUE	0	0
2025-08-08	200	45.73	CALL	55	32	60.65	TRUE	2.43	0.06
2025-08-08	202.5	36.28	CALL	0	3	64.04	TRUE	0	0
2025-08-08	205	30.2	CALL	0	6	61.64	TRUE	0	0
2025-08-08	207.5	37.92	CALL	2	11	37.8	TRUE	37.92	0
2025-08-08	210	34.98	CALL	3	14	43.33	TRUE	34.98	0
2025-08-08	212.5	30.71	CALL	1	31	46.53	TRUE	0.56	0.02
2025-08-08	215	30.32	CALL	4	69	43.9	TRUE	30.32	0
2025-08-08	217.5	28.05	CALL	2	52	33.79	TRUE	28.05	0
2025-08-08	220	25.66	CALL	3	216	46.17	TRUE	2.38	0.1
2025-08-08	222.5	21.35	CALL	0	40	38.7	TRUE	0	0
2025-08-08	225	21.23	CALL	2	163	36.94	TRUE	1.73	0.09
2025-08-08	227.5	19.1	CALL	2	214	37.39	TRUE	19.1	0
2025-08-08	230	16.88	CALL	71	304	36.14	TRUE	1.38	0.09
2025-08-08	232.5	14.15	CALL	4	139	34.7	TRUE	1.55	0.12
2025-08-08	235	12.75	CALL	124	263	34.36	TRUE	1.55	0.14
2025-08-08	237.5	10.9	CALL	21	166	33.88	TRUE	1.2	0.12
2025-08-08	240	9	CALL	182	339	32.33	TRUE	1.22	0.16
2025-08-08	242.5	7.41	CALL	82	108	31.81	TRUE	1.01	0.16
2025-08-08	245	6.05	CALL	191	1059	31.65	TRUE	0.55	0.1
2025-08-08	247.5	4.85	CALL	73	200	31.45	FALSE	0.49	0.11
2025-08-08	250	3.8	CALL	281	747	31.15	FALSE	0.33	0.1
2025-08-08	252.5	2.96	CALL	204	123	31.12	FALSE	0.24	0.09
2025-08-08	255	2.25	CALL	327	214	30.97	FALSE	0.19	0.09
2025-08-08	257.5	1.65	CALL	20	25	30.62	FALSE	0.17	0.11
2025-08-08	260	1.29	CALL	113	408	31.23	FALSE	0.05	0.04
2025-08-08	262.5	0.92	CALL	8	16	31.39	FALSE	0.06	0.07
2025-08-08	265	0.72	CALL	28	221	31.7	FALSE	0.01	0.01
2025-08-08	267.5	0.55	CALL	16	3	32.22	FALSE	-0.01	-0.02
2025-08-08	270	0.43	CALL	27	278	32.9	FALSE	-0.02	-0.04
2025-08-08	275	0.26	CALL	16	46	34.14	FALSE	0	0
2025-08-08	280	0.16	CALL	8	58	35.41	FALSE	0.16	0
2025-08-08	285	0.23	CALL	1	35	41.7	FALSE	0.08	0.53
2025-08-08	290	0.2	CALL	1	31	44.62	FALSE	0.09	0.82
2025-08-08	295	0.14	CALL	21	9	45.85	FALSE	-0.11	-0.44
2025-08-08	300	0.06	CALL	3	17	44.17	FALSE	0.06	0
2025-08-08	305	0.17	CALL	0	2	47.77	FALSE	0	0
2025-08-08	310	0.15	CALL	0	74	53.29	FALSE	0	0
2025-08-08	320	0	CALL	0	0	56.27	FALSE	0	0
2025-08-08	330	0.04	CALL	0	4	69.82	FALSE	0	0
2025-08-08	340	0.04	CALL	0	2	68.5	FALSE	0	0
2025-08-08	350	0.25	CALL	0	1	89.58	FALSE	0	0
2025-08-08	110	0	PUT	0	0	190.98	FALSE	0	0
2025-08-08	115	0	PUT	0	0	181.69	FALSE	0	0
2025-08-08	120	0	PUT	0	0	172.76	FALSE	0	0
2025-08-08	125	0	PUT	0	0	163.75	FALSE	0	0
2025-08-08	130	0	PUT	0	0	155.86	FALSE	0	0
2025-08-08	135	0	PUT	0	0	148.92	FALSE	0	0
2025-08-08	140	0	PUT	0	0	151.88	FALSE	0	0
2025-08-08	145	0	PUT	0	0	138.69	FALSE	0	0
2025-08-08	150	0.07	PUT	0	1	97.38	FALSE	0	0
2025-08-08	155	0	PUT	0	0	104.13	FALSE	0	0
2025-08-08	160	0.01	PUT	0	2	106.02	FALSE	0	0
2025-08-08	165	0.05	PUT	0	6	99.23	FALSE	0	0
2025-08-08	170	0.07	PUT	0	0	105.78	FALSE	0	0
2025-08-08	175	0.2	PUT	0	3	86.71	FALSE	0	0
2025-08-08	180	0.06	PUT	3	19	66.77	FALSE	0.06	0
2025-08-08	185	0.02	PUT	5	46	54.52	FALSE	0.02	0
2025-08-08	187.5	0.96	PUT	0	2	72.22	FALSE	0	0
2025-08-08	190	0.12	PUT	1	20	61.45	FALSE	0.01	0.09
2025-08-08	192.5	0.12	PUT	0	31	61.96	FALSE	0	0
2025-08-08	195	0.08	PUT	1	41	52.97	FALSE	0.08	0
2025-08-08	197.5	0.18	PUT	4	71	56.49	FALSE	0.18	0
2025-08-08	200	0.11	PUT	29	105	49.9	FALSE	-0.07	-0.39
2025-08-08	202.5	0.13	PUT	4	23	48.39	FALSE	-0.06	-0.32
2025-08-08	205	0.2	PUT	1	84	48.87	FALSE	-0.02	-0.09
2025-08-08	207.5	0.22	PUT	3	56	46.79	FALSE	-0.11	-0.33
2025-08-08	210	0.22	PUT	87	107	43.96	FALSE	-0.14	-0.39
2025-08-08	212.5	0.27	PUT	6	60	42.66	FALSE	-0.27	-0.5
2025-08-08	215	0.31	PUT	66	88	40.82	FALSE	-0.17	-0.35
2025-08-08	217.5	0.38	PUT	20	205	39.46	FALSE	-0.22	-0.37
2025-08-08	220	0.49	PUT	23	256	38.51	FALSE	-0.32	-0.4
2025-08-08	222.5	0.63	PUT	14	115	37.55	FALSE	-0.23	-0.27
2025-08-08	225	0.81	PUT	88	233	36.06	FALSE	-0.42	-0.34
2025-08-08	227.5	0.98	PUT	48	223	35.07	FALSE	-0.44	-0.31
2025-08-08	230	1.29	PUT	227	432	34.43	FALSE	-0.65	-0.34
2025-08-08	232.5	1.65	PUT	97	384	33.54	FALSE	-0.9	-0.35
2025-08-08	235	2.16	PUT	164	561	33.07	FALSE	-1.05	-0.33
2025-08-08	237.5	2.72	PUT	23	78	32.15	FALSE	-1.33	-0.33
2025-08-08	240	3.42	PUT	82	172	31.32	FALSE	-1.48	-0.3
2025-08-08	242.5	4.38	PUT	32	53	31.13	FALSE	-1.27	-0.22
2025-08-08	245	5.44	PUT	166	134	30.55	FALSE	-2.23	-0.29
2025-08-08	247.5	6.8	PUT	7	9	30.66	TRUE	6.8	0
2025-08-08	250	8.54	PUT	8	63	30.59	TRUE	8.54	0
2025-08-08	252.5	10.15	PUT	14	11	30.44	TRUE	-2.45	-0.19
2025-08-08	255	12.5	PUT	0	17	30.24	TRUE	0	0
2025-08-08	257.5	0	PUT	0	0	30.29	TRUE	0	0
2025-08-08	260	17.65	PUT	0	36	31.53	TRUE	0	0
2025-08-08	262.5	0	PUT	0	0	29.78	TRUE	0	0
2025-08-08	265	28.16	PUT	0	1	31.77	TRUE	0	0
2025-08-08	267.5	0	PUT	0	0	32.38	TRUE	0	0
2025-08-08	270	26	PUT	4	1	33.7	TRUE	26	0
2025-08-08	275	49.02	PUT	0	0	45.52	TRUE	0	0
2025-08-08	280	38.25	PUT	0	0	43.24	TRUE	0	0
2025-08-08	285	0	PUT	0	0	64.39	TRUE	0	0
2025-08-08	290	0	PUT	0	0	47.82	TRUE	0	0
2025-08-08	295	0	PUT	0	0	64.26	TRUE	0	0
2025-08-08	300	0	PUT	0	0	62.83	TRUE	0	0
2025-08-08	305	0	PUT	0	0	59.41	TRUE	0	0
2025-08-08	310	0	PUT	0	0	88.69	TRUE	0	0
2025-08-08	320	0	PUT	0	0	93.81	TRUE	0	0
2025-08-08	330	0	PUT	0	0	101.1	TRUE	0	0
2025-08-08	340	0	PUT	0	0	82.06	TRUE	0	0
2025-08-08	350	0	PUT	0	0	86.58	TRUE	0	0
2025-08-15	60	169.7	CALL	0	0	300.94	TRUE	0	0
2025-08-15	65	0	CALL	0	0	283.79	TRUE	0	0
2025-08-15	70	0	CALL	0	0	217.71	TRUE	0	0
2025-08-15	75	0	CALL	0	0	194.06	TRUE	0	0
2025-08-15	80	133.75	CALL	0	0	236.65	TRUE	0	0
2025-08-15	85	0	CALL	0	0	160.32	TRUE	0	0
2025-08-15	90	157.15	CALL	0	2	214.84	TRUE	0	0
2025-08-15	95	119.95	CALL	0	2	196.42	TRUE	0	0
2025-08-15	100	143.6	CALL	4	24	169.79	TRUE	143.6	0
2025-08-15	105	108.65	CALL	0	67	142.17	TRUE	0	0
2025-08-15	110	137.38	CALL	0	19	140.48	TRUE	0	0
2025-08-15	115	124.75	CALL	0	55	134.81	TRUE	0	0
2025-08-15	120	92.41	CALL	0	62	123.27	TRUE	0	0
2025-08-15	125	106.81	CALL	0	30	152.34	TRUE	0	0
2025-08-15	130	103.5	CALL	0	124	115.99	TRUE	0	0
2025-08-15	135	115	CALL	0	301	131.38	TRUE	0	0
2025-08-15	140	103.84	CALL	0	146	122.86	TRUE	0	0
2025-08-15	145	93.5	CALL	0	348	84.57	TRUE	0	0
2025-08-15	150	95.21	CALL	5	1302	110.39	TRUE	2.37	0.03
2025-08-15	155	90.25	CALL	4	1470	101.83	TRUE	90.25	0
2025-08-15	160	82.9	CALL	0	539	97.73	TRUE	0	0
2025-08-15	165	77.85	CALL	0	1130	79.74	TRUE	0	0
2025-08-15	170	73.7	CALL	0	1562	67.64	TRUE	0	0
2025-08-15	175	67	CALL	0	1317	78.91	TRUE	0	0
2025-08-15	180	65.25	CALL	1	2061	73.63	TRUE	2.35	0.04
2025-08-15	185	58.85	CALL	1	2387	67.18	TRUE	0.91	0.02
2025-08-15	190	55.35	CALL	4	1175	71.68	TRUE	1.93	0.04
2025-08-15	195	50.5	CALL	7	1131	37.53	TRUE	1.58	0.03
2025-08-15	200	46.06	CALL	10	4624	53.3	TRUE	1.96	0.04
2025-08-15	205	36.09	CALL	0	3	46.71	TRUE	0	0
2025-08-15	210	36.27	CALL	16	2359	45.55	TRUE	2.67	0.08
2025-08-15	215	31.15	CALL	2	8	38.36	TRUE	1.43	0.05
2025-08-15	220	26.57	CALL	64	8547	37.65	TRUE	2.65	0.11
2025-08-15	222.5	20.15	CALL	0	6	35.48	TRUE	0	0
2025-08-15	225	21.8	CALL	5	18	38.67	TRUE	21.8	0
2025-08-15	227.5	19.7	CALL	7	17	33.77	TRUE	1.69	0.09
2025-08-15	230	17.98	CALL	148	5028	35.57	TRUE	2.08	0.13
2025-08-15	232.5	15.8	CALL	51	35	33.85	TRUE	1.95	0.14
2025-08-15	235	13.65	CALL	179	57	33.31	TRUE	1.15	0.09
2025-08-15	237.5	12.1	CALL	35	627	32.76	TRUE	1.35	0.13
2025-08-15	240	10.4	CALL	270	5276	32.16	TRUE	0.9	0.09
2025-08-15	242.5	9.1	CALL	97	275	32.02	TRUE	0.95	0.12
2025-08-15	245	7.5	CALL	487	470	31.51	TRUE	0.6	0.09
2025-08-15	247.5	6.2	CALL	110	250	30.96	FALSE	0.4	0.07
2025-08-15	250	5.2	CALL	1042	9190	31.13	FALSE	0.45	0.09
2025-08-15	252.5	4.25	CALL	65	87	30.93	FALSE	0.42	0.11
2025-08-15	255	3.55	CALL	165	120	31.33	FALSE	0.4	0.13
2025-08-15	257.5	2.9	CALL	22	223	31.05	FALSE	0.43	0.17
2025-08-15	260	2.35	CALL	467	4922	31.15	FALSE	0.19	0.09
2025-08-15	262.5	1.8	CALL	20	238	31.08	FALSE	0.04	0.02
2025-08-15	265	1.49	CALL	231	174	31.24	FALSE	0.17	0.13
2025-08-15	267.5	1.15	CALL	45	17	31.5	FALSE	0.03	0.03
2025-08-15	270	0.91	CALL	378	6767	31.69	FALSE	0.01	0.01
2025-08-15	275	0.6	CALL	41	36	32.55	FALSE	0.01	0.02
2025-08-15	280	0.36	CALL	30	3297	33.22	FALSE	-0.04	-0.1
2025-08-15	285	0.27	CALL	0	24	36.73	FALSE	0	0
2025-08-15	290	0.19	CALL	18	902	35.56	FALSE	-0.03	-0.14
2025-08-15	295	0.21	CALL	0	1	39.89	FALSE	0	0
2025-08-15	300	0.08	CALL	28	7139	36.8	FALSE	-0.04	-0.33
2025-08-15	305	0.24	CALL	0	1	47.61	FALSE	0	0
2025-08-15	310	0.17	CALL	0	334	43.68	FALSE	0	0
2025-08-15	320	0.05	CALL	1	64	44.35	FALSE	0	0
2025-08-15	330	0.1	CALL	0	15	60.15	FALSE	0	0
2025-08-15	340	0.04	CALL	0	20	65.53	FALSE	0	0
2025-08-15	350	0.03	CALL	0	457	52.32	FALSE	0	0
2025-08-15	60	0.11	PUT	0	1	235.73	FALSE	0	0
2025-08-15	65	0	PUT	0	19	248.91	FALSE	0	0
2025-08-15	70	0.01	PUT	0	172	235.54	FALSE	0	0
2025-08-15	75	0	PUT	0	9	224.21	FALSE	0	0
2025-08-15	80	0	PUT	0	31	214.08	FALSE	0	0
2025-08-15	85	0.07	PUT	0	112	204.03	FALSE	0	0
2025-08-15	90	0.07	PUT	0	51	194.11	FALSE	0	0
2025-08-15	95	0.01	PUT	0	25	184.32	FALSE	0	0
2025-08-15	100	0.08	PUT	0	101	175.04	FALSE	0	0
2025-08-15	105	0.02	PUT	0	191	119.52	FALSE	0	0
2025-08-15	110	0.02	PUT	0	920	138.01	FALSE	0	0
2025-08-15	115	0.01	PUT	1	622	103.76	FALSE	0.01	0
2025-08-15	120	0.02	PUT	0	724	142.09	FALSE	0	0
2025-08-15	125	0.17	PUT	0	1466	116.19	FALSE	0	0
2025-08-15	130	0.02	PUT	0	3577	119.01	FALSE	0	0
2025-08-15	135	0.01	PUT	0	1901	115.49	FALSE	0	0
2025-08-15	140	0.04	PUT	0	3806	98.11	FALSE	0	0
2025-08-15	145	0.08	PUT	610	4227	90.11	FALSE	0.06	3
2025-08-15	150	0.03	PUT	233	3655	76.36	FALSE	0.03	0
2025-08-15	155	0.05	PUT	232	2206	75.54	FALSE	0.05	0
2025-08-15	160	0.04	PUT	73	2552	69.08	FALSE	0.04	0
2025-08-15	165	0.08	PUT	73	743	69.74	FALSE	0.01	0.14
2025-08-15	170	0.06	PUT	73	4937	62.83	FALSE	-0.01	-0.14
2025-08-15	175	0.12	PUT	102	1387	63.53	FALSE	0.01	0.09
2025-08-15	180	0.14	PUT	19	3110	60.04	FALSE	0.01	0.08
2025-08-15	185	0.16	PUT	46	1320	56.39	FALSE	0.16	0
2025-08-15	190	0.19	PUT	10	11817	53.04	FALSE	0.06	0.46
2025-08-15	195	0.22	PUT	57	1688	49.47	FALSE	-0.06	-0.21
2025-08-15	200	0.28	PUT	173	5148	46.61	FALSE	-0.08	-0.22
2025-08-15	205	0.36	PUT	33	280	43.77	FALSE	-0.15	-0.29
2025-08-15	210	0.51	PUT	143	7992	41.69	FALSE	-0.15	-0.23
2025-08-15	215	0.65	PUT	20	3325	38.62	FALSE	-0.28	-0.3
2025-08-15	220	0.94	PUT	728	5030	36.62	FALSE	-0.4	-0.3
2025-08-15	222.5	1.12	PUT	13	148	35.53	FALSE	-0.48	-0.3
2025-08-15	225	1.44	PUT	325	1066	34.79	FALSE	-0.47	-0.25
2025-08-15	227.5	1.77	PUT	19	89	34.2	FALSE	-0.52	-0.23
2025-08-15	230	2.14	PUT	899	4055	33.74	FALSE	-0.8	-0.27
2025-08-15	232.5	2.59	PUT	30	72	32.95	FALSE	-0.88	-0.25
2025-08-15	235	3.14	PUT	208	642	32.23	FALSE	-1.08	-0.26
2025-08-15	237.5	3.8	PUT	128	351	31.57	FALSE	-1.6	-0.3
2025-08-15	240	4.9	PUT	332	3163	31.62	FALSE	-1.28	-0.21
2025-08-15	242.5	5.85	PUT	59	230	31.29	FALSE	-1.35	-0.19
2025-08-15	245	6.9	PUT	72	145	31.34	FALSE	-1.65	-0.19
2025-08-15	247.5	8.26	PUT	13	118	30.67	TRUE	-1.19	-0.13
2025-08-15	250	9.9	PUT	6	2136	30.6	TRUE	-1.6	-0.14
2025-08-15	252.5	12.2	PUT	1	11	30.47	TRUE	12.2	0
2025-08-15	255	13.04	PUT	5	20	30.19	TRUE	13.04	0
2025-08-15	257.5	17.85	PUT	0	28	30.44	TRUE	0	0
2025-08-15	260	18.45	PUT	0	24	30.24	TRUE	0	0
2025-08-15	262.5	24.8	PUT	0	2	29.49	TRUE	0	0
2025-08-15	265	20.71	PUT	0	1	29.61	TRUE	0	0
2025-08-15	267.5	26.25	PUT	0	2	26.81	TRUE	0	0
2025-08-15	270	28.31	PUT	2	40	31.79	TRUE	28.31	0
2025-08-15	275	0	PUT	0	0	33.72	TRUE	0	0
2025-08-15	280	35.1	PUT	0	1	40.27	TRUE	0	0
2025-08-15	285	0	PUT	0	0	34.55	TRUE	0	0
2025-08-15	290	0	PUT	0	0	38.76	TRUE	0	0
2025-08-15	295	0	PUT	0	0	40.99	TRUE	0	0
2025-08-15	300	68	PUT	0	0	46.02	TRUE	0	0
2025-08-15	305	0	PUT	0	0	53.14	TRUE	0	0
2025-08-15	310	0	PUT	0	0	48.47	TRUE	0	0
2025-08-15	320	92.8	PUT	0	0	65.2	TRUE	0	0
2025-08-15	330	0	PUT	0	0	69.54	TRUE	0	0
2025-08-15	340	0	PUT	0	0	72.45	TRUE	0	0
2025-08-15	350	0	PUT	0	0	77.77	TRUE	0	0
2025-08-22	120	0	CALL	0	0	127.59	TRUE	0	0
2025-08-22	125	0	CALL	0	0	87.23	TRUE	0	0
2025-08-22	130	0	CALL	0	0	130.63	TRUE	0	0
2025-08-22	135	0	CALL	0	0	75.7	TRUE	0	0
2025-08-22	140	0	CALL	0	0	105.75	TRUE	0	0
2025-08-22	145	0	CALL	0	0	71.58	TRUE	0	0
2025-08-22	150	0	CALL	0	0	80.32	TRUE	0	0
2025-08-22	155	89.34	CALL	1	1	107.39	TRUE	89.34	0
2025-08-22	160	84.59	CALL	1	1	102.49	TRUE	84.59	0
2025-08-22	165	0	CALL	0	0	68.79	TRUE	0	0
2025-08-22	170	0	CALL	0	0	68.23	TRUE	0	0
2025-08-22	175	0	CALL	0	0	50.9	TRUE	0	0
2025-08-22	180	57.5	CALL	0	7	59.47	TRUE	0	0
2025-08-22	185	0	CALL	0	0	64.62	TRUE	0	0
2025-08-22	190	52.75	CALL	0	8	57.36	TRUE	0	0
2025-08-22	195	52	CALL	0	10	40.38	TRUE	0	0
2025-08-22	200	45.54	CALL	15	20	46.98	TRUE	1.94	0.04
2025-08-22	205	40.16	CALL	1	5	43.18	TRUE	40.16	0
2025-08-22	210	36.31	CALL	12	15	38.15	TRUE	36.31	0
2025-08-22	215	30.28	CALL	0	12	35.24	TRUE	0	0
2025-08-22	220	27.39	CALL	1	98	37.82	TRUE	27.39	0
2025-08-22	225	20.31	CALL	0	8	35.46	TRUE	0	0
2025-08-22	230	18.98	CALL	2	121	35.14	TRUE	1.18	0.07
2025-08-22	235	15.02	CALL	9	403	33.16	TRUE	1.74	0.13
2025-08-22	240	11.95	CALL	72	632	32.36	TRUE	1.5	0.14
2025-08-22	245	8.7	CALL	813	433	31.34	TRUE	0.75	0.09
2025-08-22	250	6.49	CALL	111	1921	31.47	FALSE	0.59	0.1
2025-08-22	255	4.6	CALL	118	143	31.09	FALSE	0.35	0.08
2025-08-22	260	3.27	CALL	43	136	31.31	FALSE	0.33	0.11
2025-08-22	265	2.12	CALL	16	268	31.1	FALSE	0.06	0.03
2025-08-22	270	1.5	CALL	58	398	31.4	FALSE	0.15	0.11
2025-08-22	275	1.05	CALL	25	68	32.04	FALSE	0	0
2025-08-22	280	0.75	CALL	1	143	32.39	FALSE	0.03	0.04
2025-08-22	285	0.49	CALL	3	235	33.03	FALSE	0.49	0
2025-08-22	290	0.85	CALL	0	17	35.6	FALSE	0	0
2025-08-22	295	0.41	CALL	0	5	37.06	FALSE	0	0
2025-08-22	300	0.24	CALL	26	197	36.93	FALSE	0.03	0.14
2025-08-22	305	0.18	CALL	6	0	37.76	FALSE	0.18	0
2025-08-22	310	0.46	CALL	10	0	46.63	FALSE	0.46	0
2025-08-22	315	0	CALL	0	0	46.06	FALSE	0	0
2025-08-22	320	0.36	CALL	0	10	45.69	FALSE	0	0
2025-08-22	330	0	CALL	0	0	54.77	FALSE	0	0
2025-08-22	340	0.13	CALL	0	1	59.03	FALSE	0	0
2025-08-22	350	0.05	CALL	0	9	62.93	FALSE	0	0
2025-08-22	120	0	PUT	0	0	116.49	FALSE	0	0
2025-08-22	125	0	PUT	0	0	110.74	FALSE	0	0
2025-08-22	130	0	PUT	0	0	105.17	FALSE	0	0
2025-08-22	135	0	PUT	0	0	92.4	FALSE	0	0
2025-08-22	140	0.04	PUT	0	1	87.67	FALSE	0	0
2025-08-22	145	0	PUT	0	0	83.06	FALSE	0	0
2025-08-22	150	0	PUT	0	0	78.56	FALSE	0	0
2025-08-22	155	0.23	PUT	0	12	72.07	FALSE	0	0
2025-08-22	160	0.19	PUT	0	0	70.15	FALSE	0	0
2025-08-22	165	0.15	PUT	0	1	70.71	FALSE	0	0
2025-08-22	170	0	PUT	0	0	62.48	FALSE	0	0
2025-08-22	175	0.41	PUT	0	1	58.77	FALSE	0	0
2025-08-22	180	0.28	PUT	0	6	61.16	FALSE	0	0
2025-08-22	185	0.23	PUT	0	27	61.06	FALSE	0	0
2025-08-22	190	0.25	PUT	10	34	47.74	FALSE	0.25	0
2025-08-22	195	0.38	PUT	4	42	46.79	FALSE	-0.07	-0.16
2025-08-22	200	0.49	PUT	0	543	42.25	FALSE	0	0
2025-08-22	205	0.54	PUT	6	158	40.9	FALSE	-0.16	-0.23
2025-08-22	210	0.73	PUT	23	98	38.94	FALSE	-0.27	-0.27
2025-08-22	215	1.02	PUT	14	81	37.28	FALSE	-0.36	-0.26
2025-08-22	220	1.49	PUT	14	187	35.62	FALSE	-0.62	-0.29
2025-08-22	225	2.02	PUT	37	392	34.27	FALSE	-0.62	-0.23
2025-08-22	230	2.86	PUT	38	658	33.01	FALSE	-0.89	-0.24
2025-08-22	235	4.06	PUT	20	102	32.04	FALSE	-1.09	-0.21
2025-08-22	240	5.7	PUT	13	59	31.32	FALSE	-1.37	-0.19
2025-08-22	245	8.05	PUT	65	793	30.92	FALSE	-1.8	-0.18
2025-08-22	250	10.7	PUT	4	40	31.17	TRUE	-1.7	-0.14
2025-08-22	255	13.55	PUT	0	2	30.17	TRUE	0	0
2025-08-22	260	26.3	PUT	0	2	30.91	TRUE	0	0
2025-08-22	265	35.12	PUT	0	1	28.39	TRUE	0	0
2025-08-22	270	26.05	PUT	0	7	31.05	TRUE	0	0
2025-08-22	275	46.76	PUT	0	1	34.68	TRUE	0	0
2025-08-22	280	0	PUT	0	0	38.28	TRUE	0	0
2025-08-22	285	0	PUT	0	0	38.78	TRUE	0	0
2025-08-22	290	0	PUT	0	0	36.91	TRUE	0	0
2025-08-22	295	0	PUT	0	0	50.69	TRUE	0	0
2025-08-22	300	0	PUT	0	0	51.07	TRUE	0	0
2025-08-22	305	0	PUT	0	0	48.78	TRUE	0	0
2025-08-22	310	0	PUT	0	0	49.89	TRUE	0	0
2025-08-22	315	0	PUT	0	0	53.1	TRUE	0	0
2025-08-22	320	0	PUT	0	0	54.77	TRUE	0	0
2025-08-22	330	0	PUT	0	0	71.12	TRUE	0	0
2025-08-22	340	0	PUT	0	0	62.1	TRUE	0	0
2025-08-22	350	0	PUT	0	0	81.14	TRUE	0	0
2025-08-29	120	0	CALL	0	0	120.56	TRUE	0	0
2025-08-29	125	0	CALL	0	0	103.17	TRUE	0	0
2025-08-29	130	0	CALL	0	0	68.69	TRUE	0	0
2025-08-29	135	0	CALL	0	0	83.36	TRUE	0	0
2025-08-29	140	0	CALL	0	0	80.67	TRUE	0	0
2025-08-29	145	0	CALL	0	0	79.01	TRUE	0	0
2025-08-29	150	0	CALL	0	0	72.19	TRUE	0	0
2025-08-29	155	0	CALL	0	0	68.11	TRUE	0	0
2025-08-29	160	84.31	CALL	0	2	62.91	TRUE	0	0
2025-08-29	165	0	CALL	0	0	65.57	TRUE	0	0
2025-08-29	170	71.8	CALL	0	1	64.01	TRUE	0	0
2025-08-29	175	63	CALL	0	3	66.42	TRUE	0	0
2025-08-29	180	63.23	CALL	0	1	59.86	TRUE	0	0
2025-08-29	185	0	CALL	0	0	62.32	TRUE	0	0
2025-08-29	190	56.3	CALL	8	17	49.68	TRUE	2.55	0.05
2025-08-29	195	50.65	CALL	6	7	54.57	TRUE	0.5	0.01
2025-08-29	200	45.92	CALL	9	41	44.72	TRUE	45.92	0
2025-08-29	205	0	CALL	0	0	43.26	TRUE	0	0
2025-08-29	210	36.7	CALL	1	37	36.74	TRUE	36.7	0
2025-08-29	215	35.7	CALL	0	6	40.03	TRUE	0	0
2025-08-29	220	27	CALL	5	100	36.65	TRUE	0.4	0.02
2025-08-29	225	23	CALL	6	118	37.26	TRUE	23	0
2025-08-29	230	17.43	CALL	0	191	34.48	TRUE	0	0
2025-08-29	235	16.25	CALL	13	580	33.85	TRUE	2.1	0.15
2025-08-29	240	12.85	CALL	24	221	32.62	TRUE	1.15	0.1
2025-08-29	245	10.15	CALL	32	155	32.53	TRUE	0.75	0.08
2025-08-29	250	7.7	CALL	82	472	31.9	FALSE	0.4	0.05
2025-08-29	255	5.8	CALL	36	65	31.79	FALSE	0.45	0.08
2025-08-29	260	4.25	CALL	25	585	31.59	FALSE	0.25	0.06
2025-08-29	265	3.1	CALL	16	102	31.68	FALSE	0.21	0.07
2025-08-29	270	2.32	CALL	41	777	32.26	FALSE	0.23	0.11
2025-08-29	275	1.63	CALL	5	125	32.25	FALSE	0.04	0.03
2025-08-29	280	1.18	CALL	4	45	32.65	FALSE	0.01	0.01
2025-08-29	285	0.9	CALL	1	21	33.5	FALSE	0	0
2025-08-29	290	0.67	CALL	13	156	34.12	FALSE	-0.02	-0.03
2025-08-29	295	0.55	CALL	1	2	35.38	FALSE	0.01	0.02
2025-08-29	300	0.51	CALL	0	278	35.6	FALSE	0	0
2025-08-29	305	0.44	CALL	0	4	37.89	FALSE	0	0
2025-08-29	310	0.45	CALL	0	10	39.55	FALSE	0	0
2025-08-29	315	0.44	CALL	1	0	43.4	FALSE	0.44	0
2025-08-29	320	0.25	CALL	0	8	41.3	FALSE	0	0
2025-08-29	325	0	CALL	0	0	45.38	FALSE	0	0
2025-08-29	330	0.16	CALL	0	11	44.56	FALSE	0	0
2025-08-29	335	0	CALL	0	0	48.93	FALSE	0	0
2025-08-29	340	0	CALL	0	0	47.84	FALSE	0	0
2025-08-29	350	0.08	CALL	0	31	48.57	FALSE	0	0
2025-08-29	120	0	PUT	0	0	104.52	FALSE	0	0
2025-08-29	125	0	PUT	0	0	99.35	FALSE	0	0
2025-08-29	130	0	PUT	0	0	94.09	FALSE	0	0
2025-08-29	135	0	PUT	0	0	89.28	FALSE	0	0
2025-08-29	140	0	PUT	0	0	88.91	FALSE	0	0
2025-08-29	145	0	PUT	0	0	84.13	FALSE	0	0
2025-08-29	150	0	PUT	0	0	77.69	FALSE	0	0
2025-08-29	155	0.18	PUT	0	3	72.91	FALSE	0	0
2025-08-29	160	0	PUT	0	0	71.17	FALSE	0	0
2025-08-29	165	0	PUT	0	0	67.11	FALSE	0	0
2025-08-29	170	0.23	PUT	0	3	60.36	FALSE	0	0
2025-08-29	175	0.29	PUT	0	1	56.77	FALSE	0	0
2025-08-29	180	0.34	PUT	3	6	52.8	FALSE	0.34	0
2025-08-29	185	0.44	PUT	0	29	49.15	FALSE	0	0
2025-08-29	190	0.43	PUT	2	16	46.74	FALSE	-0.09	-0.17
2025-08-29	195	0.71	PUT	0	24	45.18	FALSE	0	0
2025-08-29	200	0.64	PUT	2	162	41.99	FALSE	-0.13	-0.17
2025-08-29	205	0.8	PUT	6	50	39.79	FALSE	-0.24	-0.23
2025-08-29	210	1.09	PUT	29	132	38.36	FALSE	1.09	0
2025-08-29	215	1.52	PUT	18	114	36.81	FALSE	-0.32	-0.17
2025-08-29	220	2.04	PUT	64	118	35.81	FALSE	-0.47	-0.19
2025-08-29	225	2.75	PUT	68	178	34.5	FALSE	-0.73	-0.21
2025-08-29	230	3.72	PUT	19	124	33.38	FALSE	-0.88	-0.19
2025-08-29	235	5.07	PUT	15	192	32.63	FALSE	-1.22	-0.19
2025-08-29	240	6.94	PUT	24	176	32.48	FALSE	-1.38	-0.17
2025-08-29	245	9	PUT	48	44	31.59	FALSE	-1.97	-0.18
2025-08-29	250	18.07	PUT	0	35	31.13	TRUE	0	0
2025-08-29	255	21.75	PUT	0	2	30.94	TRUE	0	0
2025-08-29	260	24.5	PUT	0	7	29.19	TRUE	0	0
2025-08-29	265	0	PUT	0	0	31.22	TRUE	0	0
2025-08-29	270	31	PUT	0	1	31.06	TRUE	0	0
2025-08-29	275	29.5	PUT	0	1	33.2	TRUE	0	0
2025-08-29	280	33.8	PUT	0	1	34.45	TRUE	0	0
2025-08-29	285	0	PUT	0	0	35.14	TRUE	0	0
2025-08-29	290	0	PUT	0	0	33.47	TRUE	0	0
2025-08-29	295	0	PUT	0	0	40.57	TRUE	0	0
2025-08-29	300	0	PUT	0	0	37.73	TRUE	0	0
2025-08-29	305	0	PUT	0	0	39.62	TRUE	0	0
2025-08-29	310	0	PUT	0	0	52.99	TRUE	0	0
2025-08-29	315	0	PUT	0	0	53.13	TRUE	0	0
2025-08-29	320	0	PUT	0	0	49.14	TRUE	0	0
2025-08-29	325	0	PUT	0	0	60.43	TRUE	0	0
2025-08-29	330	0	PUT	0	0	53.16	TRUE	0	0
2025-08-29	335	0	PUT	0	0	60.03	TRUE	0	0
2025-08-29	340	0	PUT	0	0	56.19	TRUE	0	0
2025-08-29	350	0	PUT	0	0	64.05	TRUE	0	0
2025-09-05	125	0	CALL	0	0	104.65	TRUE	0	0
2025-09-05	130	0	CALL	0	0	104.72	TRUE	0	0
2025-09-05	135	0	CALL	0	0	87.44	TRUE	0	0
2025-09-05	140	0	CALL	0	0	81.88	TRUE	0	0
2025-09-05	145	0	CALL	0	0	79.61	TRUE	0	0
2025-09-05	150	0	CALL	0	0	60.6	TRUE	0	0
2025-09-05	155	0	CALL	0	0	71.37	TRUE	0	0
2025-09-05	160	0	CALL	0	0	72.3	TRUE	0	0
2025-09-05	165	0	CALL	0	0	65.05	TRUE	0	0
2025-09-05	170	0	CALL	0	0	62.69	TRUE	0	0
2025-09-05	175	0	CALL	0	0	58.51	TRUE	0	0
2025-09-05	180	0	CALL	0	0	56.98	TRUE	0	0
2025-09-05	185	0	CALL	0	0	54.69	TRUE	0	0
2025-09-05	190	56.7	CALL	1	0	49.06	TRUE	56.7	0
2025-09-05	195	0	CALL	0	0	45.31	TRUE	0	0
2025-09-05	200	46.05	CALL	0	1	45.33	TRUE	0	0
2025-09-05	205	0	CALL	0	0	46.08	TRUE	0	0
2025-09-05	210	35.18	CALL	0	1	44.61	TRUE	0	0
2025-09-05	215	0	CALL	0	0	41.79	TRUE	0	0
2025-09-05	220	0	CALL	0	0	38.99	TRUE	0	0
2025-09-05	225	22.59	CALL	2	0	37.58	TRUE	22.59	0
2025-09-05	230	20.96	CALL	3	0	35.29	TRUE	20.96	0
2025-09-05	235	17.5	CALL	1	4	34.75	TRUE	1.23	0.08
2025-09-05	240	14.1	CALL	14	11	33.4	TRUE	1.5	0.12
2025-09-05	245	11.02	CALL	12	1	32.04	TRUE	0.36	0.03
2025-09-05	250	8.9	CALL	63	8	32.52	FALSE	1.15	0.15
2025-09-05	255	7.9	CALL	1	1	35.43	FALSE	1.44	0.22
2025-09-05	260	5.05	CALL	10	0	31.37	FALSE	5.05	0
2025-09-05	265	3.8	CALL	2	0	31.41	FALSE	3.8	0
2025-09-05	270	2.92	CALL	301	1	31.89	FALSE	1.16	0.66
2025-09-05	275	2.33	CALL	1	2	32.83	FALSE	0.18	0.08
2025-09-05	280	0	CALL	0	0	36.86	FALSE	0	0
2025-09-05	285	0	CALL	0	0	38.15	FALSE	0	0
2025-09-05	290	1.05	CALL	1	0	34.28	FALSE	1.05	0
2025-09-05	295	0	CALL	0	0	40.97	FALSE	0	0
2025-09-05	300	2.44	CALL	0	1	41.06	FALSE	0	0
2025-09-05	305	0	CALL	0	0	43.54	FALSE	0	0
2025-09-05	310	0	CALL	0	0	45.6	FALSE	0	0
2025-09-05	315	0	CALL	0	0	43.78	FALSE	0	0
2025-09-05	320	0	CALL	0	0	44.81	FALSE	0	0
2025-09-05	325	0	CALL	0	0	45.83	FALSE	0	0
2025-09-05	330	0	CALL	0	0	52.38	FALSE	0	0
2025-09-05	335	0	CALL	0	0	48.07	FALSE	0	0
2025-09-05	340	0	CALL	0	0	57.88	FALSE	0	0
2025-09-05	350	0	CALL	0	0	56.55	FALSE	0	0
2025-09-05	125	0	PUT	0	0	91.81	FALSE	0	0
2025-09-05	130	0	PUT	0	0	95.55	FALSE	0	0
2025-09-05	135	0	PUT	0	0	90.92	FALSE	0	0
2025-09-05	140	0	PUT	0	0	74.76	FALSE	0	0
2025-09-05	145	0	PUT	0	0	71.49	FALSE	0	0
2025-09-05	150	0	PUT	0	0	68.4	FALSE	0	0
2025-09-05	155	0	PUT	0	0	65.63	FALSE	0	0
2025-09-05	160	0	PUT	0	0	62.74	FALSE	0	0
2025-09-05	165	0	PUT	0	0	62.52	FALSE	0	0
2025-09-05	170	0	PUT	0	0	58.89	FALSE	0	0
2025-09-05	175	0	PUT	0	0	60.48	FALSE	0	0
2025-09-05	180	0	PUT	0	0	46.56	FALSE	0	0
2025-09-05	185	0	PUT	0	0	57.47	FALSE	0	0
2025-09-05	190	0	PUT	0	0	50.2	FALSE	0	0
2025-09-05	195	0	PUT	0	0	49.95	FALSE	0	0
2025-09-05	200	0	PUT	0	0	43.82	FALSE	0	0
2025-09-05	205	0	PUT	0	0	45.02	FALSE	0	0
2025-09-05	210	1.45	PUT	2	3	37.81	FALSE	-0.2	-0.12
2025-09-05	215	2.05	PUT	1	0	37.31	FALSE	2.05	0
2025-09-05	220	3	PUT	0	3	35.67	FALSE	0	0
2025-09-05	225	3.35	PUT	2	2	34.22	FALSE	-1.05	-0.24
2025-09-05	230	5.78	PUT	0	1	33.26	FALSE	0	0
2025-09-05	235	6	PUT	8	4	33.08	FALSE	-1.5	-0.2
2025-09-05	240	7.82	PUT	3	4	32.57	FALSE	-1.63	-0.17
2025-09-05	245	0	PUT	0	0	33.43	FALSE	0	0
2025-09-05	250	0	PUT	0	0	32.99	TRUE	0	0
2025-09-05	255	0	PUT	0	0	32.97	TRUE	0	0
2025-09-05	260	0	PUT	0	0	32.67	TRUE	0	0
2025-09-05	265	0	PUT	0	0	32.76	TRUE	0	0
2025-09-05	270	0	PUT	0	0	33.86	TRUE	0	0
2025-09-05	275	0	PUT	0	0	34.66	TRUE	0	0
2025-09-05	280	0	PUT	0	0	34.31	TRUE	0	0
2025-09-05	285	0	PUT	0	0	37.15	TRUE	0	0
2025-09-05	290	0	PUT	0	0	38.27	TRUE	0	0
2025-09-05	295	0	PUT	0	0	38.42	TRUE	0	0
2025-09-05	300	0	PUT	0	0	37.4	TRUE	0	0
2025-09-05	305	0	PUT	0	0	39.81	TRUE	0	0
2025-09-05	310	0	PUT	0	0	42.52	TRUE	0	0
2025-09-05	315	0	PUT	0	0	45.87	TRUE	0	0
2025-09-05	320	0	PUT	0	0	44.28	TRUE	0	0
2025-09-05	325	0	PUT	0	0	50.38	TRUE	0	0
2025-09-05	330	0	PUT	0	0	62.54	TRUE	0	0
2025-09-05	335	0	PUT	0	0	59.52	TRUE	0	0
2025-09-05	340	0	PUT	0	0	60.65	TRUE	0	0
2025-09-05	350	0	PUT	0	0	65.42	TRUE	0	0
2025-09-19	60	0	CALL	0	0	158.96	TRUE	0	0
2025-09-19	65	0	CALL	0	0	148.17	TRUE	0	0
2025-09-19	70	142.75	CALL	0	13	137.98	TRUE	0	0
2025-09-19	75	0	CALL	0	1	132.17	TRUE	0	0
2025-09-19	80	121	CALL	0	2	141.36	TRUE	0	0
2025-09-19	85	0	CALL	0	0	125.32	TRUE	0	0
2025-09-19	90	0	CALL	0	1	116.07	TRUE	0	0
2025-09-19	95	139.19	CALL	0	16	117.64	TRUE	0	0
2025-09-19	100	134.18	CALL	0	70	106.35	TRUE	0	0
2025-09-19	105	63.55	CALL	0	36	105.65	TRUE	0	0
2025-09-19	110	123.2	CALL	0	1297	113.99	TRUE	0	0
2025-09-19	115	130.69	CALL	33	60	79.7	TRUE	130.69	0
2025-09-19	120	128.2	CALL	0	569	102.13	TRUE	0	0
2025-09-19	125	120	CALL	0	1209	84.84	TRUE	0	0
2025-09-19	130	109.33	CALL	0	422	78.59	TRUE	0	0
2025-09-19	135	110.9	CALL	1	390	93.19	TRUE	2.3	0.02
2025-09-19	140	102.65	CALL	0	767	69.09	TRUE	0	0
2025-09-19	145	101.09	CALL	1	1382	65.46	TRUE	101.09	0
2025-09-19	150	93.14	CALL	0	2095	71.02	TRUE	0	0
2025-09-19	155	90.07	CALL	1	1160	62.69	TRUE	90.07	0
2025-09-19	160	85.91	CALL	10	1586	64.28	TRUE	2.11	0.03
2025-09-19	165	80.47	CALL	1	2968	66.13	TRUE	1.23	0.02
2025-09-19	170	74.21	CALL	0	1575	60.32	TRUE	0	0
2025-09-19	175	71.65	CALL	1	3365	63.33	TRUE	71.65	0
2025-09-19	180	67.02	CALL	2	1071	59.49	TRUE	1.48	0.02
2025-09-19	185	59.32	CALL	0	1760	52.59	TRUE	0	0
2025-09-19	190	55.75	CALL	0	2935	54.44	TRUE	0	0
2025-09-19	195	52.97	CALL	4	2079	47	TRUE	1.57	0.03
2025-09-19	200	48.82	CALL	7	13992	47.93	TRUE	1.44	0.03
2025-09-19	210	40.35	CALL	11	2949	46.34	TRUE	1.75	0.05
2025-09-19	220	32.94	CALL	31	7295	45.49	TRUE	2.2	0.07
2025-09-19	230	25.48	CALL	16	4449	43.75	TRUE	1.3	0.05
2025-09-19	240	19.46	CALL	204	3954	42.98	TRUE	1.06	0.06
2025-09-19	250	14.5	CALL	437	7399	42.49	FALSE	0.75	0.05
2025-09-19	260	10.35	CALL	336	8094	41.65	FALSE	0.4	0.04
2025-09-19	270	7.35	CALL	244	3097	41.55	FALSE	0.4	0.06
2025-09-19	280	5.1	CALL	259	1548	41.47	FALSE	0.16	0.03
2025-09-19	290	3.55	CALL	58	2091	41.75	FALSE	0.05	0.01
2025-09-19	300	2.49	CALL	71	2375	42.28	FALSE	0.06	0.02
2025-09-19	310	1.75	CALL	31	139	42.86	FALSE	0	0
2025-09-19	320	1.28	CALL	33	179	43.83	FALSE	-0.04	-0.03
2025-09-19	330	0.96	CALL	26	191	44.93	FALSE	-0.02	-0.02
2025-09-19	340	0.62	CALL	3	77	44.72	FALSE	0.62	0
2025-09-19	350	0.64	CALL	0	67	48.11	FALSE	0	0
2025-09-19	360	0.54	CALL	0	166	48.82	FALSE	0	0
2025-09-19	60	0	PUT	0	0	150.37	FALSE	0	0
2025-09-19	65	0.07	PUT	0	18	146.6	FALSE	0	0
2025-09-19	70	0.08	PUT	0	184	138.74	FALSE	0	0
2025-09-19	75	0.01	PUT	0	59	140.77	FALSE	0	0
2025-09-19	80	0.12	PUT	0	568	130.6	FALSE	0	0
2025-09-19	85	0	PUT	0	58	132.95	FALSE	0	0
2025-09-19	90	0.11	PUT	0	40	131.07	FALSE	0	0
2025-09-19	95	0.16	PUT	0	292	109.47	FALSE	0	0
2025-09-19	100	0.05	PUT	0	2731	90.69	FALSE	0	0
2025-09-19	105	0.02	PUT	0	565	101.69	FALSE	0	0
2025-09-19	110	0.18	PUT	4	638	88.66	FALSE	0.1	1.25
2025-09-19	115	0.14	PUT	6	2367	81.54	FALSE	0.14	0
2025-09-19	120	0.21	PUT	20	1635	81.4	FALSE	-0.09	-0.3
2025-09-19	125	0.21	PUT	291	1994	77.15	FALSE	0.21	0
2025-09-19	130	0.18	PUT	20	1599	71.6	FALSE	-0.01	-0.05
2025-09-19	135	0.26	PUT	11	4391	71.19	FALSE	-0.02	-0.07
2025-09-19	140	0.17	PUT	2	4374	63.53	FALSE	0.17	0
2025-09-19	145	0.37	PUT	1	4158	66.93	FALSE	-0.01	-0.03
2025-09-19	150	0.39	PUT	7	2173	63.64	FALSE	0	0
2025-09-19	155	0.5	PUT	0	1622	65.27	FALSE	0	0
2025-09-19	160	0.55	PUT	0	1601	59.04	FALSE	0	0
2025-09-19	165	0.71	PUT	1	1265	58.56	FALSE	0	0
2025-09-19	170	0.81	PUT	18	4114	56.23	FALSE	-0.09	-0.1
2025-09-19	175	0.9	PUT	27	4003	53.64	FALSE	-0.15	-0.14
2025-09-19	180	1.14	PUT	13	1508	52.53	FALSE	-0.2	-0.15
2025-09-19	185	1.4	PUT	17	1458	51.13	FALSE	-0.2	-0.13
2025-09-19	190	1.7	PUT	92	971	49.65	FALSE	-0.28	-0.14
2025-09-19	195	2.07	PUT	211	611	48.26	FALSE	-0.32	-0.13
2025-09-19	200	2.59	PUT	182	13770	47.32	FALSE	-0.47	-0.15
2025-09-19	210	3.88	PUT	323	1948	45.38	FALSE	-0.77	-0.17
2025-09-19	220	6.02	PUT	368	3539	44.02	FALSE	-0.89	-0.13
2025-09-19	230	8.9	PUT	313	1584	42.85	FALSE	-1.16	-0.12
2025-09-19	240	12.75	PUT	133	1456	41.9	FALSE	-1.33	-0.09
2025-09-19	250	17.85	PUT	201	794	41.15	TRUE	-1.75	-0.09
2025-09-19	260	23.9	PUT	20	58	40.41	TRUE	-1.6	-0.06
2025-09-19	270	33	PUT	0	18	39.85	TRUE	0	0
2025-09-19	280	41.2	PUT	0	13	39.72	TRUE	0	0
2025-09-19	290	46.45	PUT	0	11	39.94	TRUE	0	0
2025-09-19	300	60.9	PUT	0	16	40.45	TRUE	0	0
2025-09-19	310	0	PUT	0	0	40.71	TRUE	0	0
2025-09-19	320	87.08	PUT	0	0	40.8	TRUE	0	0
2025-09-19	330	0	PUT	0	0	47.63	TRUE	0	0
2025-09-19	340	0	PUT	0	0	52.51	TRUE	0	0
2025-09-19	350	0	PUT	0	0	56.18	TRUE	0	0
2025-09-19	360	0	PUT	0	0	59.13	TRUE	0	0
2025-10-17	65	0	CALL	0	0	114.07	TRUE	0	0
2025-10-17	70	0	CALL	0	0	122.51	TRUE	0	0
2025-10-17	75	157	CALL	0	10	109.33	TRUE	0	0
2025-10-17	80	147.1	CALL	0	0	106.27	TRUE	0	0
2025-10-17	85	0	CALL	0	0	107.54	TRUE	0	0
2025-10-17	90	122.77	CALL	0	1	93.73	TRUE	0	0
2025-10-17	95	0	CALL	0	0	100.61	TRUE	0	0
2025-10-17	100	134.97	CALL	0	12	93.72	TRUE	0	0
2025-10-17	105	0	CALL	0	8	80.41	TRUE	0	0
2025-10-17	110	105.35	CALL	0	1	85.27	TRUE	0	0
2025-10-17	115	93.55	CALL	0	91	80.45	TRUE	0	0
2025-10-17	120	74.55	CALL	0	48	76.95	TRUE	0	0
2025-10-17	125	85.16	CALL	0	50	75.49	TRUE	0	0
2025-10-17	130	113.55	CALL	0	36	63.41	TRUE	0	0
2025-10-17	135	108.92	CALL	2	140	67.46	TRUE	108.92	0
2025-10-17	140	96.05	CALL	0	170	60.74	TRUE	0	0
2025-10-17	145	69.72	CALL	0	262	64.94	TRUE	0	0
2025-10-17	150	96.9	CALL	1	294	58.15	TRUE	96.9	0
2025-10-17	155	88.52	CALL	0	243	56.75	TRUE	0	0
2025-10-17	160	84.8	CALL	137	623	55.88	TRUE	-0.45	-0.01
2025-10-17	165	74.6	CALL	0	339	53.02	TRUE	0	0
2025-10-17	170	82.55	CALL	0	350	52.5	TRUE	0	0
2025-10-17	175	57.71	CALL	0	443	50.82	TRUE	0	0
2025-10-17	180	68.2	CALL	6	15128	52.26	TRUE	2.6	0.04
2025-10-17	185	63.75	CALL	6	752	47.36	TRUE	63.75	0
2025-10-17	190	58.8	CALL	5	772	46.69	TRUE	1.55	0.03
2025-10-17	195	52.95	CALL	0	739	45.4	TRUE	0	0
2025-10-17	200	50.8	CALL	5	41382	45.49	TRUE	1.5	0.03
2025-10-17	210	42.2	CALL	14	750	42.52	TRUE	0.67	0.02
2025-10-17	220	34.8	CALL	50	1355	41.8	TRUE	1.2	0.04
2025-10-17	230	28	CALL	10	758	41.22	TRUE	0.95	0.04
2025-10-17	240	22.25	CALL	72	1696	40.43	TRUE	1	0.05
2025-10-17	250	17.3	CALL	1339	3127	40	FALSE	0.65	0.04
2025-10-17	260	13.05	CALL	123	2622	39.31	FALSE	0.45	0.04
2025-10-17	270	9.84	CALL	57	1370	39.24	FALSE	0.24	0.03
2025-10-17	280	7.35	CALL	22	2016	39.28	FALSE	0.3	0.04
2025-10-17	290	5.35	CALL	11	704	39.13	FALSE	0	0
2025-10-17	300	3.95	CALL	5	4899	39.38	FALSE	-0.03	-0.01
2025-10-17	310	2.93	CALL	3	81	39.75	FALSE	0.01	0
2025-10-17	320	2.3	CALL	2	47	40.28	FALSE	0.02	0.01
2025-10-17	330	1.75	CALL	3	2096	40.93	FALSE	0	0
2025-10-17	340	1.39	CALL	4	54	41.85	FALSE	-0.13	-0.09
2025-10-17	350	1.05	CALL	5	3860	42.65	FALSE	1.05	0
2025-10-17	360	0.84	CALL	0	60	43.3	FALSE	0	0
2025-10-17	370	1.05	CALL	0	10	45.27	FALSE	0	0
2025-10-17	65	0	PUT	0	0	128.72	FALSE	0	0
2025-10-17	70	0	PUT	0	27	118.79	FALSE	0	0
2025-10-17	75	0	PUT	0	0	116.91	FALSE	0	0
2025-10-17	80	0	PUT	0	11	111.65	FALSE	0	0
2025-10-17	85	0.17	PUT	0	2	105.81	FALSE	0	0
2025-10-17	90	0.18	PUT	6	101	89.07	FALSE	0.18	0
2025-10-17	95	0.16	PUT	40	28	83.35	FALSE	0.16	0
2025-10-17	100	0.25	PUT	0	44	88.1	FALSE	0	0
2025-10-17	105	0.19	PUT	353	431	76.78	FALSE	0.19	0
2025-10-17	110	0.25	PUT	0	4063	80.27	FALSE	0	0
2025-10-17	115	0.13	PUT	40	336	66	FALSE	0.13	0
2025-10-17	120	0.14	PUT	6	553	63.15	FALSE	-0.13	-0.48
2025-10-17	125	0.44	PUT	0	287	72.33	FALSE	0	0
2025-10-17	130	0.4	PUT	0	1021	62.72	FALSE	0	0
2025-10-17	135	0.46	PUT	0	1224	64.07	FALSE	0	0
2025-10-17	140	0.44	PUT	0	441	55.59	FALSE	0	0
2025-10-17	145	0.72	PUT	0	1001	52.22	FALSE	0	0
2025-10-17	150	0.69	PUT	1	555	55.37	FALSE	0.69	0
2025-10-17	155	0.73	PUT	9	559	54.52	FALSE	-0.08	-0.1
2025-10-17	160	0.82	PUT	31	287	52.44	FALSE	-0.23	-0.22
2025-10-17	165	1	PUT	4	283	51.22	FALSE	1	0
2025-10-17	170	1.45	PUT	0	374	49.85	FALSE	0	0
2025-10-17	175	1.48	PUT	1	953	48.93	FALSE	-0.23	-0.13
2025-10-17	180	1.83	PUT	5	2980	47.65	FALSE	-0.3	-0.14
2025-10-17	185	2.17	PUT	11	997	46.8	FALSE	-0.4	-0.16
2025-10-17	190	2.65	PUT	10	1129	45.63	FALSE	-0.4	-0.13
2025-10-17	195	3.15	PUT	127	1991	44.84	FALSE	-0.6	-0.16
2025-10-17	200	3.8	PUT	30	1443	43.99	FALSE	-0.6	-0.14
2025-10-17	210	5.54	PUT	81	1141	42.66	FALSE	-0.91	-0.14
2025-10-17	220	8	PUT	100	800	41.75	FALSE	-1	-0.11
2025-10-17	230	11.25	PUT	96	1202	40.74	FALSE	-1.15	-0.09
2025-10-17	240	15.3	PUT	118	792	40	FALSE	-1.45	-0.09
2025-10-17	250	20.3	PUT	114	213	39.45	TRUE	-1.7	-0.08
2025-10-17	260	26.45	PUT	5	152	38.92	TRUE	-1.85	-0.07
2025-10-17	270	32.7	PUT	2	47	38.84	TRUE	-1.7	-0.05
2025-10-17	280	43.45	PUT	0	33	38.16	TRUE	0	0
2025-10-17	290	49	PUT	2	17	38.26	TRUE	-1.05	-0.02
2025-10-17	300	60.35	PUT	0	2	38.4	TRUE	0	0
2025-10-17	310	0	PUT	0	0	36.96	TRUE	0	0
2025-10-17	320	0	PUT	0	0	33.91	TRUE	0	0
2025-10-17	330	0	PUT	0	0	37.56	TRUE	0	0
2025-10-17	340	0	PUT	0	0	48.91	TRUE	0	0
2025-10-17	350	0	PUT	0	0	44	TRUE	0	0
2025-10-17	360	0	PUT	0	0	46.35	TRUE	0	0
2025-10-17	370	0	PUT	0	0	57.63	TRUE	0	0
2025-11-21	120	0	CALL	0	0	63.39	TRUE	0	0
2025-11-21	125	0	CALL	0	0	65.85	TRUE	0	0
2025-11-21	130	0	CALL	0	0	64.44	TRUE	0	0
2025-11-21	135	109.42	CALL	2	0	60.88	TRUE	109.42	0
2025-11-21	140	105.84	CALL	0	4	61.53	TRUE	0	0
2025-11-21	145	0	CALL	0	0	55.73	TRUE	0	0
2025-11-21	150	0	CALL	0	0	54.56	TRUE	0	0
2025-11-21	155	0	CALL	0	0	51.36	TRUE	0	0
2025-11-21	160	0	CALL	0	0	49.25	TRUE	0	0
2025-11-21	165	86.37	CALL	0	1	49.93	TRUE	0	0
2025-11-21	170	76.1	CALL	0	23	48.84	TRUE	0	0
2025-11-21	175	64.35	CALL	0	4	47.65	TRUE	0	0
2025-11-21	180	70.2	CALL	0	1	46.82	TRUE	0	0
2025-11-21	185	57.96	CALL	0	2	45.52	TRUE	0	0
2025-11-21	190	59.67	CALL	0	3	43.86	TRUE	0	0
2025-11-21	195	54.01	CALL	0	12	43.07	TRUE	0	0
2025-11-21	200	46.5	CALL	0	25	42.3	TRUE	0	0
2025-11-21	210	43.18	CALL	0	43	41.12	TRUE	0	0
2025-11-21	220	37.3	CALL	1	333	40.28	TRUE	1.32	0.04
2025-11-21	230	30.96	CALL	3	91	39.21	TRUE	1.11	0.04
2025-11-21	240	25.46	CALL	4	254	39.1	TRUE	0.91	0.04
2025-11-21	250	20.3	CALL	16	481	38.28	FALSE	0.68	0.03
2025-11-21	260	16.3	CALL	17	445	37.89	FALSE	0.67	0.04
2025-11-21	270	12.6	CALL	50	247	37.64	FALSE	0.3	0.02
2025-11-21	280	9.82	CALL	12	106	37.56	FALSE	0.15	0.02
2025-11-21	290	7.4	CALL	5	74	37.55	FALSE	-0.04	-0.01
2025-11-21	300	5.85	CALL	14	177	37.59	FALSE	0	0
2025-11-21	310	4.6	CALL	25	250	37.99	FALSE	0.05	0.01
2025-11-21	320	3.4	CALL	0	249	38.1	FALSE	0	0
2025-11-21	330	2.64	CALL	0	54	38.26	FALSE	0	0
2025-11-21	340	2.38	CALL	2	67	38.96	FALSE	0.04	0.02
2025-11-21	350	1.84	CALL	0	98	39.57	FALSE	0	0
2025-11-21	360	2.14	CALL	0	42	39.71	FALSE	0	0
2025-11-21	370	1.33	CALL	0	8	40.55	FALSE	0	0
2025-11-21	120	0	PUT	0	0	68.01	FALSE	0	0
2025-11-21	125	0	PUT	0	0	65.09	FALSE	0	0
2025-11-21	130	0.55	PUT	0	1	53.94	FALSE	0	0
2025-11-21	135	0.63	PUT	0	1	55.02	FALSE	0	0
2025-11-21	140	0.8	PUT	0	12	53.56	FALSE	0	0
2025-11-21	145	0.81	PUT	0	1	52.61	FALSE	0	0
2025-11-21	150	1.06	PUT	0	35	50.86	FALSE	0	0
2025-11-21	155	1.2	PUT	0	1	49.9	FALSE	0	0
2025-11-21	160	1.48	PUT	0	61	48.68	FALSE	0	0
2025-11-21	165	1.58	PUT	1	2	47.71	FALSE	1.58	0
2025-11-21	170	2.26	PUT	0	19	46.46	FALSE	0	0
2025-11-21	175	2.25	PUT	1	38	45.82	FALSE	2.25	0
2025-11-21	180	2.78	PUT	4	41	44.65	FALSE	-0.27	-0.09
2025-11-21	185	3.37	PUT	1	24	43.78	FALSE	3.37	0
2025-11-21	190	3.97	PUT	1	17	42.98	FALSE	3.97	0
2025-11-21	195	4.45	PUT	1	27	42.58	FALSE	4.45	0
2025-11-21	200	6.2	PUT	0	145	41.74	FALSE	0	0
2025-11-21	210	7.67	PUT	1	259	40.57	FALSE	-0.53	-0.06
2025-11-21	220	10	PUT	63	162	39.99	FALSE	-1.1	-0.1
2025-11-21	230	13.28	PUT	16	405	39.04	FALSE	-1.61	-0.11
2025-11-21	240	17.75	PUT	12	66	38.34	FALSE	-1.25	-0.07
2025-11-21	250	22.8	PUT	12	67	37.9	TRUE	-1.6	-0.07
2025-11-21	260	33.35	PUT	0	40	37.48	TRUE	0	0
2025-11-21	270	38.45	PUT	0	39	37.24	TRUE	0	0
2025-11-21	280	0	PUT	0	0	37.1	TRUE	0	0
2025-11-21	290	53.7	PUT	0	0	37.14	TRUE	0	0
2025-11-21	300	0	PUT	0	0	37.08	TRUE	0	0
2025-11-21	310	0	PUT	0	0	37.52	TRUE	0	0
2025-11-21	320	0	PUT	0	0	39.82	TRUE	0	0
2025-11-21	330	0	PUT	0	0	38.4	TRUE	0	0
2025-11-21	340	0	PUT	0	0	38.82	TRUE	0	0
2025-11-21	350	0	PUT	0	0	44.66	TRUE	0	0
2025-11-21	360	0	PUT	0	0	41.52	TRUE	0	0
2025-11-21	370	0	PUT	0	0	43.94	TRUE	0	0
2025-12-19	42.5	195.71	CALL	0	19	128.16	TRUE	0	0
2025-12-19	45	0	CALL	0	1	119.23	TRUE	0	0
2025-12-19	47.5	0	CALL	0	1	112.69	TRUE	0	0
2025-12-19	50	188.19	CALL	0	21	100.73	TRUE	0	0
2025-12-19	55	180.9	CALL	0	16	107.7	TRUE	0	0
2025-12-19	60	169.74	CALL	0	15	102.81	TRUE	0	0
2025-12-19	65	160.5	CALL	0	8	101.24	TRUE	0	0
2025-12-19	70	142.75	CALL	0	51	89.34	TRUE	0	0
2025-12-19	75	151.45	CALL	0	73	87.06	TRUE	0	0
2025-12-19	77.5	0	CALL	0	9	92.73	TRUE	0	0
2025-12-19	80	154.08	CALL	0	72	89.47	TRUE	0	0
2025-12-19	82.5	0	CALL	0	3	84.53	TRUE	0	0
2025-12-19	85	147.79	CALL	0	27	85.83	TRUE	0	0
2025-12-19	87.5	0	CALL	0	8	80.65	TRUE	0	0
2025-12-19	90	123	CALL	0	44	86.57	TRUE	0	0
2025-12-19	92.5	0	CALL	0	35	79.93	TRUE	0	0
2025-12-19	95	0	CALL	0	68	77.61	TRUE	0	0
2025-12-19	97.5	141.51	CALL	0	33	77.1	TRUE	0	0
2025-12-19	100	145.35	CALL	0	124	74.46	TRUE	0	0
2025-12-19	105	133.29	CALL	0	237	68.88	TRUE	0	0
2025-12-19	110	131.45	CALL	0	263	69.54	TRUE	0	0
2025-12-19	115	132.52	CALL	9	192	69.87	TRUE	132.52	0
2025-12-19	120	120.49	CALL	0	720	63.47	TRUE	0	0
2025-12-19	125	122.43	CALL	200	1838	60.21	TRUE	122.43	0
2025-12-19	130	114.86	CALL	0	477	61.1	TRUE	0	0
2025-12-19	135	110.52	CALL	0	806	59.19	TRUE	0	0
2025-12-19	140	100.86	CALL	0	489	58.19	TRUE	0	0
2025-12-19	145	104.4	CALL	0	633	56.29	TRUE	0	0
2025-12-19	150	98.46	CALL	3	1084	55.12	TRUE	1.36	0.01
2025-12-19	155	95.82	CALL	0	940	53.36	TRUE	0	0
2025-12-19	160	87.05	CALL	0	686	51.79	TRUE	0	0
2025-12-19	165	84.72	CALL	3	501	48.3	TRUE	1.95	0.02
2025-12-19	170	80.65	CALL	2	910	49.22	TRUE	2.23	0.03
2025-12-19	175	69.48	CALL	0	638	48.5	TRUE	0	0
2025-12-19	180	70.1	CALL	0	874	46.93	TRUE	0	0
2025-12-19	185	67.57	CALL	3	978	46.29	TRUE	67.57	0
2025-12-19	190	60.91	CALL	0	1022	45.65	TRUE	0	0
2025-12-19	195	57.37	CALL	0	683	44.48	TRUE	0	0
2025-12-19	200	54.85	CALL	0	1087	44.4	TRUE	0	0
2025-12-19	210	46.72	CALL	0	820	43.93	TRUE	0	0
2025-12-19	220	41.42	CALL	22	1252	42.93	TRUE	1.91	0.05
2025-12-19	230	34.26	CALL	0	1375	42.39	TRUE	0	0
2025-12-19	240	29.85	CALL	22	3077	41.99	TRUE	0.97	0.03
2025-12-19	250	24.75	CALL	9	2481	41.2	FALSE	0.65	0.03
2025-12-19	260	20.85	CALL	9	1661	40.89	FALSE	1.07	0.05
2025-12-19	270	16.85	CALL	7	1863	40.56	FALSE	0.35	0.02
2025-12-19	280	13.8	CALL	35	2085	40.41	FALSE	0.65	0.05
2025-12-19	290	11.3	CALL	7	2596	40.41	FALSE	0.55	0.05
2025-12-19	300	9.15	CALL	16	2089	40.31	FALSE	0.25	0.03
2025-12-19	310	7.4	CALL	22	685	40.28	FALSE	0.1	0.01
2025-12-19	320	6	CALL	36	548	40.36	FALSE	0.3	0.05
2025-12-19	330	4.95	CALL	151	8116	40.3	FALSE	0.2	0.04
2025-12-19	340	4.55	CALL	0	25	40.62	FALSE	0	0
2025-12-19	350	2.97	CALL	0	237	40.67	FALSE	0	0
2025-12-19	360	2.78	CALL	0	92	41.02	FALSE	0	0
2025-12-19	370	2.2	CALL	0	13	41.34	FALSE	0	0
2025-12-19	42.5	0	PUT	0	230	127.27	FALSE	0	0
2025-12-19	45	0	PUT	0	282	127.76	FALSE	0	0
2025-12-19	47.5	0	PUT	0	10	125.19	FALSE	0	0
2025-12-19	50	0	PUT	0	36	117.27	FALSE	0	0
2025-12-19	55	0	PUT	0	34	111.16	FALSE	0	0
2025-12-19	60	0.1	PUT	0	56	105.25	FALSE	0	0
2025-12-19	65	0.37	PUT	0	121	96.21	FALSE	0	0
2025-12-19	70	0.11	PUT	0	92	94.82	FALSE	0	0
2025-12-19	75	0.16	PUT	0	436	95.59	FALSE	0	0
2025-12-19	77.5	0	PUT	0	16	93.22	FALSE	0	0
2025-12-19	80	0.15	PUT	0	79	80.05	FALSE	0	0
2025-12-19	82.5	0	PUT	0	84	88.81	FALSE	0	0
2025-12-19	85	0.2	PUT	0	749	84.07	FALSE	0	0
2025-12-19	87.5	0.34	PUT	0	43	83.89	FALSE	0	0
2025-12-19	90	0.29	PUT	0	455	78.92	FALSE	0	0
2025-12-19	92.5	0.52	PUT	0	266	69.18	FALSE	0	0
2025-12-19	95	0.3	PUT	1	326	68.57	FALSE	0.3	0
2025-12-19	97.5	0.3	PUT	0	387	71.52	FALSE	0	0
2025-12-19	100	0.3	PUT	0	1039	70.16	FALSE	0	0
2025-12-19	105	0.23	PUT	0	534	62.87	FALSE	0	0
2025-12-19	110	0.59	PUT	3	1503	65.06	FALSE	0.03	0.05
2025-12-19	115	0.53	PUT	0	1093	59.56	FALSE	0	0
2025-12-19	120	0.82	PUT	0	823	59.98	FALSE	0	0
2025-12-19	125	0.86	PUT	0	1614	57.65	FALSE	0	0
2025-12-19	130	0.92	PUT	50	1585	57.15	FALSE	0.92	0
2025-12-19	135	1.03	PUT	1	3531	55.37	FALSE	-0.16	-0.13
2025-12-19	140	1.27	PUT	50	1357	54.68	FALSE	1.27	0
2025-12-19	145	1.4	PUT	1	754	52.85	FALSE	1.4	0
2025-12-19	150	1.75	PUT	10	1081	52.49	FALSE	1.75	0
2025-12-19	155	1.88	PUT	11	961	50.45	FALSE	1.88	0
2025-12-19	160	2.38	PUT	0	2238	49.1	FALSE	0	0
2025-12-19	165	2.56	PUT	2	646	48.46	FALSE	2.56	0
2025-12-19	170	3	PUT	4	1075	47.62	FALSE	-0.35	-0.1
2025-12-19	175	3.5	PUT	136	1309	46.8	FALSE	3.5	0
2025-12-19	180	4.28	PUT	19	1138	45.84	FALSE	4.28	0
2025-12-19	185	5	PUT	1	1450	45.33	FALSE	5	0
2025-12-19	190	5.72	PUT	1	693	44.62	FALSE	-0.48	-0.08
2025-12-19	195	6.65	PUT	1	424	44.08	FALSE	6.65	0
2025-12-19	200	7.45	PUT	60	1408	43.66	FALSE	-0.8	-0.1
2025-12-19	210	10.3	PUT	18	641	42.79	FALSE	-0.7	-0.06
2025-12-19	220	13.04	PUT	210	479	42.25	FALSE	-1.27	-0.09
2025-12-19	230	18.2	PUT	0	216	41.41	FALSE	0	0
2025-12-19	240	21	PUT	27	177	40.99	FALSE	-1.83	-0.08
2025-12-19	250	26.2	PUT	19	71	40.29	TRUE	26.2	0
2025-12-19	260	32.05	PUT	1	12	40.13	TRUE	-1.85	-0.05
2025-12-19	270	40.45	PUT	0	8	39.56	TRUE	0	0
2025-12-19	280	45.25	PUT	0	3	39.39	TRUE	0	0
2025-12-19	290	82.4	PUT	0	1	39.15	TRUE	0	0
2025-12-19	300	77.2	PUT	0	8	39.28	TRUE	0	0
2025-12-19	310	68.3	PUT	0	10	39.25	TRUE	0	0
2025-12-19	320	78.33	PUT	0	9	38.9	TRUE	0	0
2025-12-19	330	0	PUT	0	0	39.46	TRUE	0	0
2025-12-19	340	0	PUT	0	0	41.63	TRUE	0	0
2025-12-19	350	0	PUT	0	0	39.15	TRUE	0	0
2025-12-19	360	0	PUT	0	0	38.64	TRUE	0	0
2025-12-19	370	0	PUT	0	0	41.19	TRUE	0	0
2026-01-16	55	173.7	CALL	0	20	98.15	TRUE	0	0
2026-01-16	60	139.6	CALL	0	17	97.29	TRUE	0	0
2026-01-16	65	0	CALL	0	83	96.15	TRUE	0	0
2026-01-16	70	145.55	CALL	0	76	88.35	TRUE	0	0
2026-01-16	75	0	CALL	0	46	85.05	TRUE	0	0
2026-01-16	80	154.02	CALL	0	65	81.83	TRUE	0	0
2026-01-16	85	0	CALL	0	86	78.22	TRUE	0	0
2026-01-16	90	138.5	CALL	0	231	75.64	TRUE	0	0
2026-01-16	92.5	80.04	CALL	0	24	71.05	TRUE	0	0
2026-01-16	95	144	CALL	0	90	73.83	TRUE	0	0
2026-01-16	97.5	0	CALL	0	47	71.62	TRUE	0	0
2026-01-16	100	140.18	CALL	0	391	68.7	TRUE	0	0
2026-01-16	105	136.4	CALL	0	114	63.34	TRUE	0	0
2026-01-16	110	127	CALL	0	303	64.36	TRUE	0	0
2026-01-16	115	135.4	CALL	0	225	63.42	TRUE	0	0
2026-01-16	120	131.1	CALL	0	1312	60.77	TRUE	0	0
2026-01-16	125	118.28	CALL	0	345	57.97	TRUE	0	0
2026-01-16	130	114.86	CALL	0	1408	57.39	TRUE	0	0
2026-01-16	135	116.7	CALL	0	590	53.47	TRUE	0	0
2026-01-16	140	105.85	CALL	0	997	55.09	TRUE	0	0
2026-01-16	145	98.34	CALL	0	583	52.23	TRUE	0	0
2026-01-16	150	97.55	CALL	0	2083	51.97	TRUE	0	0
2026-01-16	155	94.5	CALL	2	1318	47.73	TRUE	94.5	0
2026-01-16	160	87.6	CALL	0	2279	48.92	TRUE	0	0
2026-01-16	165	83.18	CALL	0	1937	47.33	TRUE	0	0
2026-01-16	170	79.6	CALL	0	1664	46.63	TRUE	0	0
2026-01-16	175	74.55	CALL	0	2027	45.88	TRUE	0	0
2026-01-16	180	73.1	CALL	3	4731	45.99	TRUE	73.1	0
2026-01-16	185	68.9	CALL	1	1059	45.15	TRUE	1.8	0.03
2026-01-16	190	64.6	CALL	30	2893	43.87	TRUE	1.5	0.02
2026-01-16	195	60.6	CALL	13	1830	43.2	TRUE	1.78	0.03
2026-01-16	200	56.86	CALL	36	6883	42.9	TRUE	1.6	0.03
2026-01-16	210	49.6	CALL	6	2232	42.04	TRUE	0.42	0.01
2026-01-16	220	43.23	CALL	7	3052	41.9	TRUE	1.23	0.03
2026-01-16	230	37.3	CALL	6	2947	40.41	TRUE	1.1	0.03
2026-01-16	240	31.28	CALL	11	1809	40.2	TRUE	0.7	0.02
2026-01-16	250	26.8	CALL	56	2001	39.9	FALSE	1.2	0.05
2026-01-16	260	22.37	CALL	55	1332	39.82	FALSE	0.82	0.04
2026-01-16	270	18.5	CALL	881	4024	39.3	FALSE	0.3	0.02
2026-01-16	280	15.4	CALL	186	2807	39.2	FALSE	0.5	0.03
2026-01-16	290	12.77	CALL	36	2773	38.58	FALSE	0.32	0.03
2026-01-16	300	10.4	CALL	299	1622	38.85	FALSE	0.54	0.05
2026-01-16	310	8.85	CALL	25	455	38.69	FALSE	0.3	0.04
2026-01-16	320	7.2	CALL	51	226	38.31	FALSE	7.2	0
2026-01-16	330	5.85	CALL	5	361	39.12	FALSE	0.1	0.02
2026-01-16	340	4.85	CALL	27	47	38.99	FALSE	0.15	0.03
2026-01-16	350	4	CALL	30	1059	39.43	FALSE	0	0
2026-01-16	360	3.4	CALL	14	2071	39.49	FALSE	0.02	0.01
2026-01-16	370	2.8	CALL	50	53	39.97	FALSE	-0.07	-0.02
2026-01-16	55	0.41	PUT	0	123	84.2	FALSE	0	0
2026-01-16	60	0.2	PUT	0	112	91.07	FALSE	0	0
2026-01-16	65	0.03	PUT	0	561	85.1	FALSE	0	0
2026-01-16	70	0.08	PUT	0	119	84.57	FALSE	0	0
2026-01-16	75	0.02	PUT	0	438	66.55	FALSE	0	0
2026-01-16	80	0.13	PUT	0	432	77.03	FALSE	0	0
2026-01-16	85	0.16	PUT	0	938	67.92	FALSE	0	0
2026-01-16	90	0.46	PUT	0	7541	65.5	FALSE	0	0
2026-01-16	92.5	0.26	PUT	0	427	64.46	FALSE	0	0
2026-01-16	95	0.33	PUT	0	1262	64.72	FALSE	0	0
2026-01-16	97.5	0.35	PUT	0	263	64.28	FALSE	0	0
2026-01-16	100	0.3	PUT	1	2490	59.85	FALSE	-0.03	-0.09
2026-01-16	105	0.45	PUT	1	1130	60.29	FALSE	0.45	0
2026-01-16	110	0.57	PUT	0	2668	55.56	FALSE	0	0
2026-01-16	115	0.56	PUT	1	813	56.34	FALSE	-0.49	-0.47
2026-01-16	120	0.72	PUT	0	3325	55.05	FALSE	0	0
2026-01-16	125	0.94	PUT	0	2998	52.61	FALSE	0	0
2026-01-16	130	1.1	PUT	0	3244	52.59	FALSE	0	0
2026-01-16	135	1.64	PUT	0	2711	52.47	FALSE	0	0
2026-01-16	140	1.3	PUT	4	5786	50.53	FALSE	-0.15	-0.1
2026-01-16	145	1.6	PUT	17	2320	50.01	FALSE	-0.17	-0.1
2026-01-16	150	1.82	PUT	15	3419	48.72	FALSE	-0.23	-0.11
2026-01-16	155	2.21	PUT	1	1355	47.54	FALSE	2.21	0
2026-01-16	160	2.63	PUT	46	1973	46.68	FALSE	-0.13	-0.05
2026-01-16	165	3.1	PUT	41	2542	46.04	FALSE	3.1	0
2026-01-16	170	3.29	PUT	126	1769	45.33	FALSE	-0.56	-0.15
2026-01-16	175	3.86	PUT	26	1557	44.38	FALSE	3.86	0
2026-01-16	180	4.9	PUT	25	1077	44.07	FALSE	-0.35	-0.07
2026-01-16	185	5.85	PUT	29	934	43.52	FALSE	-0.17	-0.03
2026-01-16	190	6.65	PUT	58	1720	43.12	FALSE	-0.2	-0.03
2026-01-16	195	7.6	PUT	64	844	43.55	FALSE	-0.4	-0.05
2026-01-16	200	8.7	PUT	59	3474	43.07	FALSE	-0.35	-0.04
2026-01-16	210	10.95	PUT	93	2528	41.57	FALSE	-1.15	-0.1
2026-01-16	220	14.05	PUT	357	2475	40.83	FALSE	-1.1	-0.07
2026-01-16	230	18.2	PUT	82	1279	40.35	FALSE	-1.3	-0.07
2026-01-16	240	22.35	PUT	111	2427	40.06	FALSE	-1.85	-0.08
2026-01-16	250	27.45	PUT	102	336	39.4	TRUE	-1.55	-0.05
2026-01-16	260	33.2	PUT	35	2651	39	TRUE	-1.95	-0.06
2026-01-16	270	41.05	PUT	0	65	38.69	TRUE	0	0
2026-01-16	280	46.6	PUT	5	1213	38.4	TRUE	46.6	0
2026-01-16	290	53.5	PUT	0	50	38.51	TRUE	0	0
2026-01-16	300	61.28	PUT	0	6	37.57	TRUE	0	0
2026-01-16	310	70.85	PUT	0	16	37.9	TRUE	0	0
2026-01-16	320	0	PUT	0	0	39.12	TRUE	0	0
2026-01-16	330	0	PUT	0	0	38.51	TRUE	0	0
2026-01-16	340	0	PUT	0	0	37.92	TRUE	0	0
2026-01-16	350	0	PUT	0	0	39.87	TRUE	0	0
2026-01-16	360	0	PUT	0	0	39.67	TRUE	0	0
2026-01-16	370	0	PUT	0	0	45.33	TRUE	0	0
2026-02-20	120	127.7	CALL	33	0	51.94	TRUE	127.7	0
2026-02-20	125	0	CALL	0	0	54.49	TRUE	0	0
2026-02-20	130	0	CALL	0	0	53.65	TRUE	0	0
2026-02-20	135	0	CALL	0	0	53.08	TRUE	0	0
2026-02-20	140	0	CALL	0	0	51.98	TRUE	0	0
2026-02-20	145	0	CALL	0	0	50.25	TRUE	0	0
2026-02-20	150	90.35	CALL	0	1	50.21	TRUE	0	0
2026-02-20	155	92.99	CALL	0	6	48.63	TRUE	0	0
2026-02-20	160	82.8	CALL	0	1	47.57	TRUE	0	0
2026-02-20	165	84.03	CALL	0	1	46.82	TRUE	0	0
2026-02-20	170	76.85	CALL	0	1	45.89	TRUE	0	0
2026-02-20	175	76.72	CALL	0	12	44.4	TRUE	0	0
2026-02-20	180	0	CALL	0	0	44.84	TRUE	0	0
2026-02-20	185	0	CALL	0	0	43.9	TRUE	0	0
2026-02-20	190	70.68	CALL	0	2	43.23	TRUE	0	0
2026-02-20	195	57.94	CALL	0	9	42.44	TRUE	0	0
2026-02-20	200	58.75	CALL	2	7	42.2	TRUE	58.75	0
2026-02-20	210	51.2	CALL	4	17	40.56	TRUE	51.2	0
2026-02-20	220	45.35	CALL	1	3	40.44	TRUE	45.35	0
2026-02-20	230	38.6	CALL	0	13	40.1	TRUE	0	0
2026-02-20	240	33.96	CALL	4	34	40.02	TRUE	1.66	0.05
2026-02-20	250	29	CALL	7	114	39.47	FALSE	0.95	0.03
2026-02-20	260	24.4	CALL	1	120	38.72	FALSE	0.75	0.03
2026-02-20	270	19.68	CALL	0	52	38.37	FALSE	0	0
2026-02-20	280	17.15	CALL	0	25	38.13	FALSE	0	0
2026-02-20	290	13.28	CALL	0	7	37.79	FALSE	0	0
2026-02-20	300	12.5	CALL	257	543	37.29	FALSE	0.5	0.04
2026-02-20	310	10.05	CALL	0	3240	38.06	FALSE	0	0
2026-02-20	320	8.35	CALL	0	3286	37.5	FALSE	0	0
2026-02-20	330	6.4	CALL	0	64	38.78	FALSE	0	0
2026-02-20	340	8.05	CALL	0	19	38.23	FALSE	0	0
2026-02-20	350	5	CALL	0	46	38.05	FALSE	0	0
2026-02-20	360	0	CALL	0	0	38.61	FALSE	0	0
2026-02-20	370	3.25	CALL	0	15	38	FALSE	0	0
2026-02-20	120	1.01	PUT	0	4	51.5	FALSE	0	0
2026-02-20	125	0	PUT	0	0	52.18	FALSE	0	0
2026-02-20	130	1.44	PUT	0	8	46.56	FALSE	0	0
2026-02-20	135	0	PUT	0	0	48.94	FALSE	0	0
2026-02-20	140	1.98	PUT	0	6	47.81	FALSE	0	0
2026-02-20	145	2.24	PUT	0	3	46.01	FALSE	0	0
2026-02-20	150	2.34	PUT	0	1	46.51	FALSE	0	0
2026-02-20	155	2.75	PUT	0	10	45.64	FALSE	0	0
2026-02-20	160	3.2	PUT	1	4	44.92	FALSE	3.2	0
2026-02-20	165	3.68	PUT	0	1	44.35	FALSE	0	0
2026-02-20	170	4.55	PUT	0	16	43.78	FALSE	0	0
2026-02-20	175	5.22	PUT	0	3	43.23	FALSE	0	0
2026-02-20	180	6.45	PUT	0	34	43.08	FALSE	0	0
2026-02-20	185	6.85	PUT	0	6	42.24	FALSE	0	0
2026-02-20	190	7.75	PUT	0	200	42.28	FALSE	0	0
2026-02-20	195	9.15	PUT	0	5	41.88	FALSE	0	0
2026-02-20	200	9.72	PUT	17	197	41.18	FALSE	-0.78	-0.07
2026-02-20	210	13.1	PUT	0	93	40.58	FALSE	0	0
2026-02-20	220	16.9	PUT	0	47	39.75	FALSE	0	0
2026-02-20	230	20.1	PUT	1	20	40.52	FALSE	20.1	0
2026-02-20	240	23.46	PUT	1	29	38.52	FALSE	-1.79	-0.07
2026-02-20	250	30.9	PUT	0	62	38.42	TRUE	0	0
2026-02-20	260	35.85	PUT	0	80	37.99	TRUE	0	0
2026-02-20	270	45.6	PUT	0	28	37.37	TRUE	0	0
2026-02-20	280	52.5	PUT	0	6	37.91	TRUE	0	0
2026-02-20	290	0	PUT	0	0	37.71	TRUE	0	0
2026-02-20	300	71.65	PUT	0	3	37.55	TRUE	0	0
2026-02-20	310	0	PUT	0	0	37.54	TRUE	0	0
2026-02-20	320	0	PUT	0	0	38.08	TRUE	0	0
2026-02-20	330	0	PUT	0	0	36.5	TRUE	0	0
2026-02-20	340	0	PUT	0	0	38.54	TRUE	0	0
2026-02-20	350	0	PUT	0	0	35.9	TRUE	0	0
2026-02-20	360	0	PUT	0	0	38.27	TRUE	0	0
2026-02-20	370	0	PUT	0	0	38.56	TRUE	0	0
2026-03-20	60	154.9	CALL	0	1	88.29	TRUE	0	0
2026-03-20	65	0	CALL	0	0	79.59	TRUE	0	0
2026-03-20	70	131.5	CALL	0	3	82.02	TRUE	0	0
2026-03-20	75	162.52	CALL	0	16	76.26	TRUE	0	0
2026-03-20	80	149	CALL	0	27	72.37	TRUE	0	0
2026-03-20	85	131.05	CALL	0	6	71.17	TRUE	0	0
2026-03-20	90	149.91	CALL	0	53	68.82	TRUE	0	0
2026-03-20	95	145.14	CALL	0	7	67.57	TRUE	0	0
2026-03-20	100	147.54	CALL	2	200	61.68	TRUE	147.54	0
2026-03-20	105	111.04	CALL	0	65	63.07	TRUE	0	0
2026-03-20	110	127.9	CALL	0	28	60.15	TRUE	0	0
2026-03-20	115	100.8	CALL	0	105	58.52	TRUE	0	0
2026-03-20	120	118.55	CALL	0	89	58.35	TRUE	0	0
2026-03-20	125	120.55	CALL	0	161	54.66	TRUE	0	0
2026-03-20	130	104.75	CALL	0	317	54.95	TRUE	0	0
2026-03-20	135	107	CALL	0	390	54.57	TRUE	0	0
2026-03-20	140	102.99	CALL	0	289	51.47	TRUE	0	0
2026-03-20	145	105.76	CALL	1	349	49.86	TRUE	105.76	0
2026-03-20	150	98.45	CALL	0	658	49.14	TRUE	0	0
2026-03-20	155	96.65	CALL	1	167	47.2	TRUE	96.65	0
2026-03-20	160	91.8	CALL	0	9537	47.3	TRUE	0	0
2026-03-20	165	86.1	CALL	0	476	46.49	TRUE	0	0
2026-03-20	170	84.05	CALL	3	520	45.82	TRUE	2.52	0.03
2026-03-20	175	77.32	CALL	0	402	45.75	TRUE	0	0
2026-03-20	180	73.46	CALL	0	528	45.26	TRUE	0	0
2026-03-20	185	73.7	CALL	0	263	44.17	TRUE	0	0
2026-03-20	190	66.4	CALL	4	488	43.85	TRUE	66.4	0
2026-03-20	195	69.6	CALL	0	369	43.62	TRUE	0	0
2026-03-20	200	61.2	CALL	1	931	43.48	TRUE	61.2	0
2026-03-20	210	48.8	CALL	0	334	42.83	TRUE	0	0
2026-03-20	220	48.1	CALL	36	873	42.21	TRUE	2.24	0.05
2026-03-20	230	42.54	CALL	1	740	41.5	TRUE	2.54	0.06
2026-03-20	240	34.85	CALL	0	453	40.92	TRUE	0	0
2026-03-20	250	32.37	CALL	18	587	41.07	FALSE	1.62	0.05
2026-03-20	260	27.7	CALL	12	359	40.25	FALSE	1.25	0.05
2026-03-20	270	23.93	CALL	5	755	40.03	FALSE	0.98	0.04
2026-03-20	280	20.75	CALL	3	296	39.71	FALSE	1.15	0.06
2026-03-20	290	18	CALL	7	42	39.51	FALSE	1.25	0.07
2026-03-20	300	15.2	CALL	12	639	39.23	FALSE	15.2	0
2026-03-20	310	12.62	CALL	0	22	39.34	FALSE	0	0
2026-03-20	320	11.2	CALL	1	213	39.03	FALSE	0.8	0.08
2026-03-20	330	9.5	CALL	6	261	39.5	FALSE	9.5	0
2026-03-20	340	10.35	CALL	0	26	39.44	FALSE	0	0
2026-03-20	350	6.4	CALL	0	33	39.94	FALSE	0	0
2026-03-20	360	5.45	CALL	0	63	39.72	FALSE	0	0
2026-03-20	370	5.2	CALL	0	5	39.59	FALSE	0	0
2026-03-20	60	0.22	PUT	0	19	83.07	FALSE	0	0
2026-03-20	65	0	PUT	0	54	80.03	FALSE	0	0
2026-03-20	70	0	PUT	0	10	80.06	FALSE	0	0
2026-03-20	75	0.4	PUT	0	100	66.8	FALSE	0	0
2026-03-20	80	0.5	PUT	0	68	68.92	FALSE	0	0
2026-03-20	85	0.36	PUT	0	119	66.54	FALSE	0	0
2026-03-20	90	0.82	PUT	0	385	63.57	FALSE	0	0
2026-03-20	95	0.75	PUT	0	233	58.91	FALSE	0	0
2026-03-20	100	1.09	PUT	0	607	57.93	FALSE	0	0
2026-03-20	105	0.83	PUT	0	442	59.01	FALSE	0	0
2026-03-20	110	0.99	PUT	0	2386	55.03	FALSE	0	0
2026-03-20	115	1.35	PUT	0	618	50.74	FALSE	0	0
2026-03-20	120	1.27	PUT	0	2485	53.05	FALSE	0	0
2026-03-20	125	1.31	PUT	5	698	51.02	FALSE	1.31	0
2026-03-20	130	1.72	PUT	0	1459	50.71	FALSE	0	0
2026-03-20	135	2.3	PUT	0	1275	50.85	FALSE	0	0
2026-03-20	140	2.41	PUT	0	1408	49.2	FALSE	0	0
2026-03-20	145	3	PUT	0	281	47.96	FALSE	0	0
2026-03-20	150	3.15	PUT	0	1526	46.89	FALSE	0	0
2026-03-20	155	3.53	PUT	0	534	46.28	FALSE	0	0
2026-03-20	160	4.1	PUT	1	468	45.57	FALSE	-0.18	-0.04
2026-03-20	165	4.72	PUT	0	232	45.08	FALSE	0	0
2026-03-20	170	6.44	PUT	0	985	44.47	FALSE	0	0
2026-03-20	175	6.55	PUT	0	198	44.01	FALSE	0	0
2026-03-20	180	7.4	PUT	0	168	43.89	FALSE	0	0
2026-03-20	185	8.5	PUT	0	123	43.44	FALSE	0	0
2026-03-20	190	8.81	PUT	1	483	42.87	FALSE	-0.77	-0.08
2026-03-20	195	11.05	PUT	0	258	42.53	FALSE	0	0
2026-03-20	200	11.43	PUT	1	604	42.44	FALSE	11.43	0
2026-03-20	210	14.03	PUT	1	963	41.25	FALSE	-1.17	-0.08
2026-03-20	220	19.06	PUT	0	180	40.98	FALSE	0	0
2026-03-20	230	23.74	PUT	0	374	40.43	FALSE	0	0
2026-03-20	240	27.8	PUT	0	274	40.13	FALSE	0	0
2026-03-20	250	33.3	PUT	0	117	39.7	TRUE	0	0
2026-03-20	260	38.8	PUT	0	113	39.33	TRUE	0	0
2026-03-20	270	42.9	PUT	0	166	38.97	TRUE	0	0
2026-03-20	280	49.84	PUT	2	138	38.45	TRUE	49.84	0
2026-03-20	290	57.35	PUT	0	52	38.49	TRUE	0	0
2026-03-20	300	62.51	PUT	0	8	37.18	TRUE	0	0
2026-03-20	310	71.35	PUT	0	9	37.71	TRUE	0	0
2026-03-20	320	78.15	PUT	0	3	38.76	TRUE	0	0
2026-03-20	330	0	PUT	0	0	39.11	TRUE	0	0
2026-03-20	340	0	PUT	0	0	39.37	TRUE	0	0
2026-03-20	350	0	PUT	0	0	38.96	TRUE	0	0
2026-03-20	360	124.95	PUT	0	28	39.59	TRUE	0	0
2026-03-20	370	0	PUT	0	0	37.92	TRUE	0	0
2026-05-15	120	117.36	CALL	0	1	53.16	TRUE	0	0
2026-05-15	125	130.71	CALL	0	0	50.36	TRUE	0	0
2026-05-15	130	126.15	CALL	0	1	50.48	TRUE	0	0
2026-05-15	135	0	CALL	0	0	49.93	TRUE	0	0
2026-05-15	140	0	CALL	0	0	49.1	TRUE	0	0
2026-05-15	145	0	CALL	0	0	48.5	TRUE	0	0
2026-05-15	150	0	CALL	0	0	46.52	TRUE	0	0
2026-05-15	155	0	CALL	0	0	46.99	TRUE	0	0
2026-05-15	160	92.2	CALL	5	0	44.54	TRUE	92.2	0
2026-05-15	165	79.25	CALL	0	2	44.77	TRUE	0	0
2026-05-15	170	86.91	CALL	0	1	43.68	TRUE	0	0
2026-05-15	175	0	CALL	0	0	43.72	TRUE	0	0
2026-05-15	180	0	CALL	0	0	43.09	TRUE	0	0
2026-05-15	185	0	CALL	0	0	43.65	TRUE	0	0
2026-05-15	190	64.65	CALL	0	3	43.11	TRUE	0	0
2026-05-15	195	61.81	CALL	0	3	42.69	TRUE	0	0
2026-05-15	200	63.71	CALL	6	12	42.11	TRUE	2.36	0.04
2026-05-15	210	57.05	CALL	10	69	41.43	TRUE	57.05	0
2026-05-15	220	50.78	CALL	3	107	40.75	TRUE	0.73	0.01
2026-05-15	230	41	CALL	0	37	40.49	TRUE	0	0
2026-05-15	240	39.46	CALL	0	26	39.74	TRUE	0	0
2026-05-15	250	34.8	CALL	0	18	39.42	FALSE	0	0
2026-05-15	260	31.04	CALL	47	69	39.48	FALSE	1.5	0.05
2026-05-15	270	26	CALL	0	24	39.03	FALSE	0	0
2026-05-15	280	20	CALL	0	7	39.34	FALSE	0	0
2026-05-15	290	19.5	CALL	0	43	39.49	FALSE	0	0
2026-05-15	300	16.25	CALL	0	61	38.62	FALSE	0	0
2026-05-15	310	13.65	CALL	0	2	39.06	FALSE	0	0
2026-05-15	320	15.75	CALL	0	130	38.39	FALSE	0	0
2026-05-15	330	12.25	CALL	0	192	38.94	FALSE	0	0
2026-05-15	340	10.8	CALL	0	21	38.41	FALSE	0	0
2026-05-15	350	9.54	CALL	0	11	38.52	FALSE	0	0
2026-05-15	360	7.75	CALL	0	10	38.53	FALSE	0	0
2026-05-15	370	6.8	CALL	0	2	38.59	FALSE	0	0
2026-05-15	120	1.5	PUT	0	7	46.68	FALSE	0	0
2026-05-15	125	0	PUT	0	0	48.85	FALSE	0	0
2026-05-15	130	2.5	PUT	0	1	47.14	FALSE	0	0
2026-05-15	135	2.86	PUT	0	23	48.59	FALSE	0	0
2026-05-15	140	2.98	PUT	0	7	47.28	FALSE	0	0
2026-05-15	145	3.49	PUT	0	1	46.19	FALSE	0	0
2026-05-15	150	4.1	PUT	0	0	43.79	FALSE	0	0
2026-05-15	155	4.61	PUT	0	3	45.26	FALSE	0	0
2026-05-15	160	5.1	PUT	1	40	44.14	FALSE	-0.2	-0.04
2026-05-15	165	6.14	PUT	0	3	43.79	FALSE	0	0
2026-05-15	170	6.8	PUT	0	2	43.14	FALSE	0	0
2026-05-15	175	7.24	PUT	1	9	43.04	FALSE	7.24	0
2026-05-15	180	8.96	PUT	0	3	41.82	FALSE	0	0
2026-05-15	185	10.8	PUT	0	1	42.19	FALSE	0	0
2026-05-15	190	12.44	PUT	0	56	42.18	FALSE	0	0
2026-05-15	195	15.25	PUT	0	17	41.26	FALSE	0	0
2026-05-15	200	15.04	PUT	0	14	41.59	FALSE	0	0
2026-05-15	210	17.5	PUT	0	10	41.32	FALSE	0	0
2026-05-15	220	21	PUT	0	22	41.01	FALSE	0	0
2026-05-15	230	26.95	PUT	0	160	39.94	FALSE	0	0
2026-05-15	240	31.85	PUT	0	2	39.62	FALSE	0	0
2026-05-15	250	32.08	PUT	0	20	38.94	TRUE	0	0
2026-05-15	260	43.46	PUT	0	3	38.88	TRUE	0	0
2026-05-15	270	0	PUT	0	0	37.66	TRUE	0	0
2026-05-15	280	56.45	PUT	0	5	38.69	TRUE	0	0
2026-05-15	290	63.7	PUT	0	12	38.28	TRUE	0	0
2026-05-15	300	0	PUT	0	0	38.55	TRUE	0	0
2026-05-15	310	0	PUT	0	0	37.95	TRUE	0	0
2026-05-15	320	0	PUT	0	0	38.29	TRUE	0	0
2026-05-15	330	0	PUT	0	0	38.2	TRUE	0	0
2026-05-15	340	0	PUT	0	0	38.71	TRUE	0	0
2026-05-15	350	0	PUT	0	0	37.97	TRUE	0	0
2026-05-15	360	0	PUT	0	0	39.29	TRUE	0	0
2026-05-15	370	0	PUT	0	0	36.93	TRUE	0	0
2026-06-18	60	0	CALL	0	11	78.5	TRUE	0	0
2026-06-18	65	0	CALL	0	0	69.48	TRUE	0	0
2026-06-18	70	153.13	CALL	0	16	67.69	TRUE	0	0
2026-06-18	75	0	CALL	0	0	72.63	TRUE	0	0
2026-06-18	80	155.41	CALL	0	13	67.08	TRUE	0	0
2026-06-18	85	132	CALL	0	6	66.75	TRUE	0	0
2026-06-18	90	0	CALL	0	20	61.77	TRUE	0	0
2026-06-18	95	0	CALL	0	5	60.18	TRUE	0	0
2026-06-18	100	141.95	CALL	0	102	58.36	TRUE	0	0
2026-06-18	105	108.62	CALL	0	35	55.51	TRUE	0	0
2026-06-18	110	120.65	CALL	0	15	54.73	TRUE	0	0
2026-06-18	115	135	CALL	5	13	54.6	TRUE	135	0
2026-06-18	120	111	CALL	0	21	53.44	TRUE	0	0
2026-06-18	125	119.55	CALL	0	69	52.32	TRUE	0	0
2026-06-18	130	119.65	CALL	0	197	51.41	TRUE	0	0
2026-06-18	135	109.1	CALL	0	258	49.1	TRUE	0	0
2026-06-18	140	109.86	CALL	0	277	48.62	TRUE	0	0
2026-06-18	145	101.75	CALL	0	196	48.29	TRUE	0	0
2026-06-18	150	99.5	CALL	0	276	47.91	TRUE	0	0
2026-06-18	155	98.5	CALL	2	209	46.51	TRUE	0.45	0
2026-06-18	160	92.74	CALL	0	379	45.88	TRUE	0	0
2026-06-18	165	92	CALL	1	11029	45.36	TRUE	92	0
2026-06-18	170	87.01	CALL	10	386	45.18	TRUE	0.51	0.01
2026-06-18	175	78.75	CALL	0	215	44.43	TRUE	0	0
2026-06-18	180	80.13	CALL	2	912	44.2	TRUE	2.94	0.04
2026-06-18	185	75.65	CALL	2	254	42.4	TRUE	75.65	0
2026-06-18	190	70.95	CALL	0	220	43.51	TRUE	0	0
2026-06-18	195	69.4	CALL	10	365	43.09	TRUE	2.6	0.04
2026-06-18	200	63.9	CALL	0	571	42.84	TRUE	0	0
2026-06-18	210	59.65	CALL	73	513	42.27	TRUE	2.05	0.04
2026-06-18	220	53.75	CALL	1	437	41.88	TRUE	1.74	0.03
2026-06-18	230	47.35	CALL	2	2881	41	TRUE	1.1	0.02
2026-06-18	240	42.6	CALL	15	715	40.5	TRUE	1.64	0.04
2026-06-18	250	38.05	CALL	4	1362	40.33	FALSE	1.8	0.05
2026-06-18	260	33.35	CALL	4	1240	39.57	FALSE	0.46	0.01
2026-06-18	270	29.75	CALL	13	394	39.6	FALSE	1.45	0.05
2026-06-18	280	25.77	CALL	1	147	39.2	FALSE	0.67	0.03
2026-06-18	290	23.1	CALL	2	153	39.14	FALSE	0.35	0.02
2026-06-18	300	20.6	CALL	7	2340	38.9	FALSE	0.8	0.04
2026-06-18	310	18.55	CALL	0	200	38.81	FALSE	0	0
2026-06-18	320	16	CALL	3	131	38.83	FALSE	0.85	0.06
2026-06-18	330	13.37	CALL	0	4	38.85	FALSE	0	0
2026-06-18	340	11.84	CALL	0	10	38.91	FALSE	0	0
2026-06-18	350	11.1	CALL	7	332	38.9	FALSE	0.4	0.04
2026-06-18	360	8.35	CALL	0	752	39.11	FALSE	0	0
2026-06-18	370	8.75	CALL	1	33	39.47	FALSE	0.15	0.02
2026-06-18	60	0.25	PUT	0	4	75.19	FALSE	0	0
2026-06-18	65	0	PUT	0	1	71.9	FALSE	0	0
2026-06-18	70	0.4	PUT	0	527	64.26	FALSE	0	0
2026-06-18	75	1.03	PUT	0	11	65.29	FALSE	0	0
2026-06-18	80	0.79	PUT	0	103	64.61	FALSE	0	0
2026-06-18	85	0.95	PUT	0	27	64.67	FALSE	0	0
2026-06-18	90	0.88	PUT	0	138	56.65	FALSE	0	0
2026-06-18	95	2.16	PUT	0	170	49.88	FALSE	0	0
2026-06-18	100	1.05	PUT	0	295	52.5	FALSE	0	0
2026-06-18	105	1.35	PUT	0	160	50.16	FALSE	0	0
2026-06-18	110	1.37	PUT	0	625	51.1	FALSE	0	0
2026-06-18	115	1.91	PUT	0	505	46.04	FALSE	0	0
2026-06-18	120	2.07	PUT	0	693	50.06	FALSE	0	0
2026-06-18	125	2.32	PUT	1	526	49.54	FALSE	2.32	0
2026-06-18	130	2.51	PUT	3	422	48.03	FALSE	2.51	0
2026-06-18	135	2.8	PUT	1	586	46.92	FALSE	2.8	0
2026-06-18	140	3.35	PUT	11	1560	46.7	FALSE	3.35	0
2026-06-18	145	4.05	PUT	2	650	45.92	FALSE	-0.2	-0.05
2026-06-18	150	5.03	PUT	0	736	45.48	FALSE	0	0
2026-06-18	155	5.2	PUT	35	867	44.94	FALSE	5.2	0
2026-06-18	160	5.99	PUT	6	1048	44.13	FALSE	-0.21	-0.03
2026-06-18	165	7.95	PUT	0	762	44.15	FALSE	0	0
2026-06-18	170	8.8	PUT	0	887	43.68	FALSE	0	0
2026-06-18	175	8.25	PUT	1	260	43.03	FALSE	-0.65	-0.07
2026-06-18	180	9.6	PUT	6	809	43.23	FALSE	-0.6	-0.06
2026-06-18	185	10.95	PUT	7	983	42.7	FALSE	10.95	0
2026-06-18	190	12.94	PUT	0	646	43.15	FALSE	0	0
2026-06-18	195	14.3	PUT	0	332	41.8	FALSE	0	0
2026-06-18	200	14.8	PUT	1	1096	41.91	FALSE	-1.1	-0.07
2026-06-18	210	18.35	PUT	5	2501	40.87	FALSE	-0.6	-0.03
2026-06-18	220	23.74	PUT	0	132	40.47	FALSE	0	0
2026-06-18	230	28.9	PUT	0	80	40.53	FALSE	0	0
2026-06-18	240	30.35	PUT	24	218	39.9	FALSE	-1.25	-0.04
2026-06-18	250	37.15	PUT	0	48	39.17	TRUE	0	0
2026-06-18	260	41.5	PUT	22	14	38.46	TRUE	-1.05	-0.02
2026-06-18	270	47.25	PUT	5	41	39.35	TRUE	-1.3	-0.03
2026-06-18	280	61.05	PUT	0	1	38.54	TRUE	0	0
2026-06-18	290	61.05	PUT	0	6	39	TRUE	0	0
2026-06-18	300	64.85	PUT	0	8	38.49	TRUE	0	0
2026-06-18	310	73.6	PUT	0	12	38.21	TRUE	0	0
2026-06-18	320	81.98	PUT	0	9	37.66	TRUE	0	0
2026-06-18	330	88.7	PUT	0	3	38.35	TRUE	0	0
2026-06-18	340	0	PUT	0	0	37.35	TRUE	0	0
2026-06-18	350	121.7	PUT	0	1	38.29	TRUE	0	0
2026-06-18	360	0	PUT	0	0	38.89	TRUE	0	0
2026-06-18	370	0	PUT	0	0	36.56	TRUE	0	0
2026-09-18	80	148.5	CALL	0	2	63.55	TRUE	0	0
2026-09-18	85	149.89	CALL	0	4	59.48	TRUE	0	0
2026-09-18	90	136.1	CALL	0	1	58.42	TRUE	0	0
2026-09-18	95	0	CALL	0	0	56.01	TRUE	0	0
2026-09-18	100	140	CALL	0	1	57.25	TRUE	0	0
2026-09-18	105	0	CALL	0	0	55.79	TRUE	0	0
2026-09-18	110	107.89	CALL	0	13	54.3	TRUE	0	0
2026-09-18	115	0	CALL	0	0	53.1	TRUE	0	0
2026-09-18	120	0	CALL	0	0	52.2	TRUE	0	0
2026-09-18	125	101.45	CALL	0	1	50.97	TRUE	0	0
2026-09-18	130	0	CALL	0	0	48.28	TRUE	0	0
2026-09-18	135	0	CALL	0	0	49.61	TRUE	0	0
2026-09-18	140	112.47	CALL	0	35	48.47	TRUE	0	0
2026-09-18	145	108.45	CALL	0	30	46.31	TRUE	0	0
2026-09-18	150	94.7	CALL	0	17	46.04	TRUE	0	0
2026-09-18	155	99.8	CALL	0	6	46.77	TRUE	0	0
2026-09-18	160	88.7	CALL	0	25	45.75	TRUE	0	0
2026-09-18	165	92.45	CALL	0	9	45.15	TRUE	0	0
2026-09-18	170	87.84	CALL	0	37	45.45	TRUE	0	0
2026-09-18	175	85.2	CALL	0	49	44.83	TRUE	0	0
2026-09-18	180	82.5	CALL	0	63	44.28	TRUE	0	0
2026-09-18	185	82.2	CALL	0	15	43.97	TRUE	0	0
2026-09-18	190	72.2	CALL	0	19	43.79	TRUE	0	0
2026-09-18	195	72.4	CALL	0	44	43.27	TRUE	0	0
2026-09-18	200	70.38	CALL	2	177	42.61	TRUE	1.88	0.03
2026-09-18	210	63.45	CALL	13	72	42.15	TRUE	63.45	0
2026-09-18	220	57.06	CALL	0	130	41.88	TRUE	0	0
2026-09-18	230	50.95	CALL	0	68	41.31	TRUE	0	0
2026-09-18	240	48.85	CALL	5	281	40.84	TRUE	2.35	0.05
2026-09-18	250	41.94	CALL	0	237	40.46	FALSE	0	0
2026-09-18	260	38.75	CALL	6	151	39.67	FALSE	1.1	0.03
2026-09-18	270	35.05	CALL	4	51	39.59	FALSE	35.05	0
2026-09-18	280	31.13	CALL	0	49	39.48	FALSE	0	0
2026-09-18	290	26.9	CALL	0	61	39.83	FALSE	0	0
2026-09-18	300	22.95	CALL	0	299	39.29	FALSE	0	0
2026-09-18	310	21.9	CALL	0	65	39.08	FALSE	0	0
2026-09-18	320	18.6	CALL	0	83	38.81	FALSE	0	0
2026-09-18	330	18.58	CALL	2	73	38.98	FALSE	18.58	0
2026-09-18	340	17.55	CALL	0	71	38.83	FALSE	0	0
2026-09-18	350	17.15	CALL	0	19	38.98	FALSE	0	0
2026-09-18	360	13.05	CALL	0	132	38.98	FALSE	0	0
2026-09-18	370	12.2	CALL	0	8	38.87	FALSE	0	0
2026-09-18	80	0.74	PUT	0	65	54.12	FALSE	0	0
2026-09-18	85	1.26	PUT	0	5	56.74	FALSE	0	0
2026-09-18	90	1.15	PUT	0	4	51.16	FALSE	0	0
2026-09-18	95	1.79	PUT	0	4	53.15	FALSE	0	0
2026-09-18	100	1.54	PUT	0	9	46.84	FALSE	0	0
2026-09-18	105	5.1	PUT	0	12	49.65	FALSE	0	0
2026-09-18	110	2.26	PUT	0	7	46.08	FALSE	0	0
2026-09-18	115	2.31	PUT	4	276	48.52	FALSE	-0.06	-0.03
2026-09-18	120	3.14	PUT	0	9	47.7	FALSE	0	0
2026-09-18	125	3.52	PUT	0	55	46.13	FALSE	0	0
2026-09-18	130	3.78	PUT	2	23	42.46	FALSE	3.78	0
2026-09-18	135	5.02	PUT	0	8	45.87	FALSE	0	0
2026-09-18	140	5.01	PUT	2	286	46.48	FALSE	5.01	0
2026-09-18	145	5.82	PUT	0	22	46.15	FALSE	0	0
2026-09-18	150	6.4	PUT	19	10	45.46	FALSE	6.4	0
2026-09-18	155	7.4	PUT	0	113	43.21	FALSE	0	0
2026-09-18	160	8.11	PUT	2	36	44.63	FALSE	8.11	0
2026-09-18	165	9.25	PUT	0	92	43.26	FALSE	0	0
2026-09-18	170	10.55	PUT	0	103	43.57	FALSE	0	0
2026-09-18	175	12.35	PUT	0	62	42.77	FALSE	0	0
2026-09-18	180	12.65	PUT	26	127	42.49	FALSE	-0.15	-0.01
2026-09-18	185	14.35	PUT	0	110	41.97	FALSE	0	0
2026-09-18	190	15.9	PUT	0	52	42.3	FALSE	0	0
2026-09-18	195	18.45	PUT	0	92	42.33	FALSE	0	0
2026-09-18	200	18.11	PUT	2	100	41.79	FALSE	18.11	0
2026-09-18	210	21.68	PUT	1	69	41.4	FALSE	-0.44	-0.02
2026-09-18	220	25.24	PUT	1	40	40.59	FALSE	25.24	0
2026-09-18	230	32.3	PUT	0	32	40.56	FALSE	0	0
2026-09-18	240	34.71	PUT	0	6	39.73	FALSE	0	0
2026-09-18	250	40.4	PUT	7	311	38.61	TRUE	-0.35	-0.01
2026-09-18	260	45.45	PUT	11	9	39.05	TRUE	45.45	0
2026-09-18	270	51.3	PUT	5	14	38.62	TRUE	-1.1	-0.02
2026-09-18	280	57.4	PUT	0	14	38.33	TRUE	0	0
2026-09-18	290	67.22	PUT	0	3	38.53	TRUE	0	0
2026-09-18	300	73.43	PUT	0	9	38.25	TRUE	0	0
2026-09-18	310	76.4	PUT	0	7	38.11	TRUE	0	0
2026-09-18	320	84.75	PUT	0	9	37.61	TRUE	0	0
2026-09-18	330	92.55	PUT	0	6	37.84	TRUE	0	0
2026-09-18	340	99.95	PUT	0	3	37.73	TRUE	0	0
2026-09-18	350	0	PUT	0	0	38.19	TRUE	0	0
2026-09-18	360	0	PUT	0	0	38.04	TRUE	0	0
2026-09-18	370	131.2	PUT	0	0	38.36	TRUE	0	0
2026-12-18	60	152.53	CALL	0	1	67.55	TRUE	0	0
2026-12-18	65	103.63	CALL	0	14	64.08	TRUE	0	0
2026-12-18	70	145	CALL	0	50	65.64	TRUE	0	0
2026-12-18	75	0	CALL	0	60	61.96	TRUE	0	0
2026-12-18	80	143.1	CALL	0	14	59.77	TRUE	0	0
2026-12-18	85	156.04	CALL	0	14	57.63	TRUE	0	0
2026-12-18	90	150.3	CALL	0	40	55.95	TRUE	0	0
2026-12-18	95	111.15	CALL	0	21	55.25	TRUE	0	0
2026-12-18	100	147.46	CALL	0	160	54.38	TRUE	0	0
2026-12-18	105	0	CALL	0	33	53.02	TRUE	0	0
2026-12-18	110	129.85	CALL	0	44	51.45	TRUE	0	0
2026-12-18	115	0	CALL	0	58	51.48	TRUE	0	0
2026-12-18	120	133.78	CALL	0	28	50.45	TRUE	0	0
2026-12-18	125	120	CALL	0	94	49.99	TRUE	0	0
2026-12-18	130	79.68	CALL	0	138	48.57	TRUE	0	0
2026-12-18	135	120.3	CALL	6	1379	45.98	TRUE	1.55	0.01
2026-12-18	140	110.6	CALL	0	156	46.94	TRUE	0	0
2026-12-18	145	112.4	CALL	0	61	47.24	TRUE	0	0
2026-12-18	150	108.6	CALL	204	628	45.02	TRUE	108.6	0
2026-12-18	155	94.85	CALL	0	145	45.83	TRUE	0	0
2026-12-18	160	104.65	CALL	0	173	45.24	TRUE	0	0
2026-12-18	165	99.15	CALL	0	162	44.77	TRUE	0	0
2026-12-18	170	93.6	CALL	8	975	43.27	TRUE	1.15	0.01
2026-12-18	175	90.5	CALL	6	177	43.55	TRUE	0.95	0.01
2026-12-18	180	86.05	CALL	0	514	43.62	TRUE	0	0
2026-12-18	185	83.85	CALL	17	126	43.1	TRUE	1.6	0.02
2026-12-18	190	80.3	CALL	11	318	42.44	TRUE	1.75	0.02
2026-12-18	195	77.2	CALL	24	184	42.27	TRUE	1.4	0.02
2026-12-18	200	74.25	CALL	11	566	42.18	TRUE	2.1	0.03
2026-12-18	210	68.25	CALL	8	733	41.61	TRUE	1.25	0.02
2026-12-18	220	62.4	CALL	0	513	41.59	TRUE	0	0
2026-12-18	230	58	CALL	3	101	41.32	TRUE	1.45	0.03
2026-12-18	240	52.18	CALL	0	245	40.98	TRUE	0	0
2026-12-18	250	46.8	CALL	0	263	40.4	FALSE	0	0
2026-12-18	260	42.95	CALL	0	567	40.3	FALSE	0	0
2026-12-18	270	38.95	CALL	0	333	40.04	FALSE	0	0
2026-12-18	280	34.85	CALL	0	498	39.66	FALSE	0	0
2026-12-18	290	33.4	CALL	8	1828	39.43	FALSE	33.4	0
2026-12-18	300	29.2	CALL	0	104	39.19	FALSE	0	0
2026-12-18	310	28.85	CALL	0	21	39.08	FALSE	0	0
2026-12-18	320	23.88	CALL	0	6	39	FALSE	0	0
2026-12-18	330	21.95	CALL	0	35	38.92	FALSE	0	0
2026-12-18	340	20.8	CALL	2	7	38.78	FALSE	20.8	0
2026-12-18	350	19.4	CALL	0	36	38.4	FALSE	0	0
2026-12-18	360	16.44	CALL	0	22	38.53	FALSE	0	0
2026-12-18	370	0	CALL	0	0	38.48	FALSE	0	0
2026-12-18	60	0.43	PUT	2	750	57.13	FALSE	-0.01	-0.02
2026-12-18	65	1.26	PUT	0	379	56.15	FALSE	0	0
2026-12-18	70	0	PUT	0	110	54.22	FALSE	0	0
2026-12-18	75	1.72	PUT	0	24	51.46	FALSE	0	0
2026-12-18	80	0.95	PUT	0	27	51.14	FALSE	0	0
2026-12-18	85	1.55	PUT	0	68	50.66	FALSE	0	0
2026-12-18	90	1.92	PUT	0	32	50.5	FALSE	0	0
2026-12-18	95	2	PUT	0	222	50.44	FALSE	0	0
2026-12-18	100	2.11	PUT	0	62	50.93	FALSE	0	0
2026-12-18	105	2.22	PUT	0	72	45.91	FALSE	0	0
2026-12-18	110	3.22	PUT	0	217	48.2	FALSE	0	0
2026-12-18	115	3.8	PUT	0	260	47.82	FALSE	0	0
2026-12-18	120	4.2	PUT	0	296	46.44	FALSE	0	0
2026-12-18	125	4.26	PUT	2	172	46.19	FALSE	4.26	0
2026-12-18	130	4.96	PUT	2	941	43.79	FALSE	4.96	0
2026-12-18	135	5.52	PUT	2	73	45.94	FALSE	5.52	0
2026-12-18	140	7.04	PUT	0	387	44.94	FALSE	0	0
2026-12-18	145	7.13	PUT	2	155	44	FALSE	7.13	0
2026-12-18	150	7.6	PUT	2	277	44.12	FALSE	-0.6	-0.07
2026-12-18	155	9.9	PUT	0	87	43.49	FALSE	0	0
2026-12-18	160	9.81	PUT	1	123	43.92	FALSE	9.81	0
2026-12-18	165	12.55	PUT	0	131	43.35	FALSE	0	0
2026-12-18	170	12.35	PUT	25	228	43.7	FALSE	0.1	0.01
2026-12-18	175	14.05	PUT	0	113	42.34	FALSE	0	0
2026-12-18	180	15.3	PUT	0	55	42.31	FALSE	0	0
2026-12-18	185	17.35	PUT	0	273	42.03	FALSE	0	0
2026-12-18	190	18.9	PUT	0	34	41.8	FALSE	0	0
2026-12-18	195	20	PUT	0	34	40.8	FALSE	0	0
2026-12-18	200	20.85	PUT	4	39	41.64	FALSE	-1.33	-0.06
2026-12-18	210	25.1	PUT	9	22	41.84	FALSE	25.1	0
2026-12-18	220	29.64	PUT	0	26	40.54	FALSE	0	0
2026-12-18	230	34.1	PUT	0	36	40.26	FALSE	0	0
2026-12-18	240	39.05	PUT	0	83	39.86	FALSE	0	0
2026-12-18	250	42.65	PUT	54	71	39.62	TRUE	-1.65	-0.04
2026-12-18	260	48.4	PUT	2	16	39.57	TRUE	-1.4	-0.03
2026-12-18	270	73.53	PUT	0	2	38.6	TRUE	0	0
2026-12-18	280	59.8	PUT	0	2	38.63	TRUE	0	0
2026-12-18	290	0	PUT	0	0	38.5	TRUE	0	0
2026-12-18	300	0	PUT	0	0	38.39	TRUE	0	0
2026-12-18	310	0	PUT	0	0	38.15	TRUE	0	0
2026-12-18	320	0	PUT	0	0	37.92	TRUE	0	0
2026-12-18	330	0	PUT	0	0	37.79	TRUE	0	0
2026-12-18	340	0	PUT	0	0	37.67	TRUE	0	0
2026-12-18	350	0	PUT	0	0	37.42	TRUE	0	0
2026-12-18	360	0	PUT	0	0	37.13	TRUE	0	0
2026-12-18	370	0	PUT	0	0	37.1	TRUE	0	0
2027-01-15	60	153.15	CALL	0	2	66.86	TRUE	0	0
2027-01-15	65	174.5	CALL	0	17	63.96	TRUE	0	0
2027-01-15	70	146.06	CALL	0	5	60.98	TRUE	0	0
2027-01-15	75	164.17	CALL	0	114	59.73	TRUE	0	0
2027-01-15	80	134	CALL	0	51	58.96	TRUE	0	0
2027-01-15	85	155.15	CALL	0	41	57.72	TRUE	0	0
2027-01-15	90	152.8	CALL	0	31	55.53	TRUE	0	0
2027-01-15	95	141.7	CALL	0	12	53.53	TRUE	0	0
2027-01-15	100	154.1	CALL	0	370	52.35	TRUE	0	0
2027-01-15	105	139.01	CALL	0	63	51.71	TRUE	0	0
2027-01-15	110	146	CALL	0	97	51.36	TRUE	0	0
2027-01-15	115	129.74	CALL	0	86	50.92	TRUE	0	0
2027-01-15	120	134.75	CALL	0	154	49.9	TRUE	0	0
2027-01-15	125	116.95	CALL	0	119	49.43	TRUE	0	0
2027-01-15	130	121.9	CALL	0	284	48.29	TRUE	0	0
2027-01-15	135	120.5	CALL	5	259	44.8	TRUE	120.5	0
2027-01-15	140	120.2	CALL	0	143	46.37	TRUE	0	0
2027-01-15	145	98	CALL	0	104	46.7	TRUE	0	0
2027-01-15	150	109.53	CALL	2	529	45.21	TRUE	2.08	0.02
2027-01-15	155	102.59	CALL	0	346	45.13	TRUE	0	0
2027-01-15	160	100	CALL	0	297	44.77	TRUE	0	0
2027-01-15	165	104.25	CALL	0	180	44.3	TRUE	0	0
2027-01-15	170	93.8	CALL	10	2587	43.87	TRUE	1.3	0.01
2027-01-15	175	89.35	CALL	0	249	43.73	TRUE	0	0
2027-01-15	180	86.72	CALL	0	627	43.29	TRUE	0	0
2027-01-15	185	84.5	CALL	5	306	42.49	TRUE	2.2	0.03
2027-01-15	190	82.4	CALL	0	485	42.59	TRUE	0	0
2027-01-15	195	77.65	CALL	8	3472	42.23	TRUE	1.55	0.02
2027-01-15	200	75.13	CALL	4	988	41.79	TRUE	1.43	0.02
2027-01-15	210	67.95	CALL	0	631	41.45	TRUE	0	0
2027-01-15	220	62.05	CALL	0	1237	40.9	TRUE	0	0
2027-01-15	230	58.37	CALL	0	593	40.7	TRUE	0	0
2027-01-15	240	53.85	CALL	12	1147	40.33	TRUE	1.8	0.03
2027-01-15	250	49.2	CALL	2	2139	39.9	FALSE	1.55	0.03
2027-01-15	260	44.52	CALL	13	252	39.72	FALSE	44.52	0
2027-01-15	270	40.89	CALL	2	1385	39.17	FALSE	40.89	0
2027-01-15	280	37.67	CALL	1	239	39.25	FALSE	37.67	0
2027-01-15	290	33.51	CALL	0	1591	38.91	FALSE	0	0
2027-01-15	300	31.6	CALL	4	697	39.09	FALSE	1.25	0.04
2027-01-15	310	27.5	CALL	0	492	38.62	FALSE	0	0
2027-01-15	320	25.09	CALL	1	121	38.4	FALSE	-0.88	-0.03
2027-01-15	330	22.8	CALL	0	57	38.45	FALSE	0	0
2027-01-15	340	0	CALL	0	0	38.31	FALSE	0	0
2027-01-15	350	20.56	CALL	0	40	38.24	FALSE	0	0
2027-01-15	360	17.15	CALL	0	35	38.12	FALSE	0	0
2027-01-15	370	14.8	CALL	0	2	38.04	FALSE	0	0
2027-01-15	60	0.45	PUT	0	187	57.04	FALSE	0	0
2027-01-15	65	1.36	PUT	0	9	54.39	FALSE	0	0
2027-01-15	70	1	PUT	0	30	52.88	FALSE	0	0
2027-01-15	75	1.15	PUT	0	11	50.2	FALSE	0	0
2027-01-15	80	1.2	PUT	0	195	50.19	FALSE	0	0
2027-01-15	85	1.65	PUT	0	1377	51.21	FALSE	0	0
2027-01-15	90	2.25	PUT	0	475	52.38	FALSE	0	0
2027-01-15	95	2	PUT	0	519	49.33	FALSE	0	0
2027-01-15	100	2.53	PUT	0	1987	51.39	FALSE	0	0
2027-01-15	105	2.9	PUT	0	178	47.16	FALSE	0	0
2027-01-15	110	3.15	PUT	0	589	47.25	FALSE	0	0
2027-01-15	115	3.73	PUT	0	74	47.28	FALSE	0	0
2027-01-15	120	4.29	PUT	0	817	46.48	FALSE	0	0
2027-01-15	125	4.43	PUT	2	332	46.28	FALSE	4.43	0
2027-01-15	130	4.95	PUT	1	1600	45.55	FALSE	4.95	0
2027-01-15	135	6	PUT	0	293	45.12	FALSE	0	0
2027-01-15	140	6.85	PUT	0	1135	44.57	FALSE	0	0
2027-01-15	145	7.79	PUT	0	189	44.79	FALSE	0	0
2027-01-15	150	10.75	PUT	0	747	44.15	FALSE	0	0
2027-01-15	155	9.57	PUT	0	128	43.3	FALSE	0	0
2027-01-15	160	10.09	PUT	2	536	43.38	FALSE	10.09	0
2027-01-15	165	11.7	PUT	0	349	42.41	FALSE	0	0
2027-01-15	170	12.31	PUT	1	287	42.65	FALSE	12.31	0
2027-01-15	175	15.4	PUT	0	243	42.3	FALSE	0	0
2027-01-15	180	14.85	PUT	141	887	41.99	FALSE	14.85	0
2027-01-15	185	17.25	PUT	0	216	41.72	FALSE	0	0
2027-01-15	190	18.12	PUT	1	72	41.87	FALSE	-0.53	-0.03
2027-01-15	195	20.45	PUT	0	30	41.3	FALSE	0	0
2027-01-15	200	21.45	PUT	3	256	41.4	FALSE	-0.68	-0.03
2027-01-15	210	25.05	PUT	0	42	40.55	FALSE	0	0
2027-01-15	220	28.96	PUT	0	365	40.42	FALSE	0	0
2027-01-15	230	34.07	PUT	0	75	39.89	FALSE	0	0
2027-01-15	240	39.2	PUT	0	100	39.63	FALSE	0	0
2027-01-15	250	44.65	PUT	0	182	39.17	TRUE	0	0
2027-01-15	260	49.85	PUT	2	21	38.87	TRUE	-0.25	-0.01
2027-01-15	270	64	PUT	0	1	38.61	TRUE	0	0
2027-01-15	280	64.8	PUT	0	4	38.39	TRUE	0	0
2027-01-15	290	112.85	PUT	0	1	38.08	TRUE	0	0
2027-01-15	300	73.91	PUT	0	2	37.66	TRUE	0	0
2027-01-15	310	0	PUT	0	0	37.16	TRUE	0	0
2027-01-15	320	0	PUT	0	0	37.79	TRUE	0	0
2027-01-15	330	0	PUT	0	0	37.69	TRUE	0	0
2027-01-15	340	0	PUT	0	0	37.73	TRUE	0	0
2027-01-15	350	0	PUT	0	0	37.47	TRUE	0	0
2027-01-15	360	0	PUT	0	0	36.86	TRUE	0	0
2027-01-15	370	0	PUT	0	0	37.44	TRUE	0	0
2027-06-17	70	166.5	CALL	0	5	58.21	TRUE	0	0
2027-06-17	75	162.82	CALL	0	2	56.35	TRUE	0	0
2027-06-17	80	151.5	CALL	0	6	55.7	TRUE	0	0
2027-06-17	85	124.33	CALL	0	58	52.48	TRUE	0	0
2027-06-17	90	141.16	CALL	0	11	53.43	TRUE	0	0
2027-06-17	95	149.8	CALL	0	15	51.72	TRUE	0	0
2027-06-17	100	134.55	CALL	0	42	50.39	TRUE	0	0
2027-06-17	105	115.51	CALL	0	8	50.4	TRUE	0	0
2027-06-17	110	147.79	CALL	0	5	49.65	TRUE	0	0
2027-06-17	115	143.45	CALL	0	2	48.08	TRUE	0	0
2027-06-17	120	128.95	CALL	0	25	47.72	TRUE	0	0
2027-06-17	125	119.32	CALL	0	38	47.14	TRUE	0	0
2027-06-17	130	130.02	CALL	0	27	46.28	TRUE	0	0
2027-06-17	135	122.4	CALL	0	41	45.9	TRUE	0	0
2027-06-17	140	113.9	CALL	0	9	46.13	TRUE	0	0
2027-06-17	145	118.05	CALL	0	12	45.46	TRUE	0	0
2027-06-17	150	103.9	CALL	0	79	45.28	TRUE	0	0
2027-06-17	155	107.89	CALL	0	8	44.81	TRUE	0	0
2027-06-17	160	99	CALL	0	176	44.25	TRUE	0	0
2027-06-17	165	101	CALL	0	50	43.76	TRUE	0	0
2027-06-17	170	97.6	CALL	0	2119	43.75	TRUE	0	0
2027-06-17	175	93.85	CALL	0	46	43.04	TRUE	0	0
2027-06-17	180	91.6	CALL	0	2142	42.87	TRUE	0	0
2027-06-17	185	88.4	CALL	0	173	42.51	TRUE	0	0
2027-06-17	190	85.1	CALL	0	30	42.47	TRUE	0	0
2027-06-17	195	81.75	CALL	0	54	42.17	TRUE	0	0
2027-06-17	200	79.35	CALL	0	353	41.88	TRUE	0	0
2027-06-17	210	75.52	CALL	1	84	41.17	TRUE	75.52	0
2027-06-17	220	65.3	CALL	0	59	41.03	TRUE	0	0
2027-06-17	230	64.85	CALL	0	237	40.65	TRUE	0	0
2027-06-17	240	59.05	CALL	0	222	40.31	TRUE	0	0
2027-06-17	250	56.7	CALL	4	139	40.23	FALSE	1.1	0.02
2027-06-17	260	50.55	CALL	0	296	39.69	FALSE	0	0
2027-06-17	270	49.23	CALL	0	26	39.4	FALSE	0	0
2027-06-17	280	38.1	CALL	0	31	39.13	FALSE	0	0
2027-06-17	290	36.26	CALL	0	37	38.89	FALSE	0	0
2027-06-17	300	38.31	CALL	6	108	38.79	FALSE	38.31	0
2027-06-17	310	36.75	CALL	0	38	38.42	FALSE	0	0
2027-06-17	320	32.68	CALL	3	192	38.42	FALSE	32.68	0
2027-06-17	330	28	CALL	0	6	38.24	FALSE	0	0
2027-06-17	340	0	CALL	0	0	37.93	FALSE	0	0
2027-06-17	350	26.62	CALL	0	7	37.85	FALSE	0	0
2027-06-17	360	21.29	CALL	0	8	37.93	FALSE	0	0
2027-06-17	370	0	CALL	0	0	37.6	FALSE	0	0
2027-06-17	70	0.01	PUT	0	13	50.56	FALSE	0	0
2027-06-17	75	1.65	PUT	0	32	51.55	FALSE	0	0
2027-06-17	80	1.87	PUT	0	9	48.22	FALSE	0	0
2027-06-17	85	2.24	PUT	0	69	51.27	FALSE	0	0
2027-06-17	90	2.26	PUT	0	1237	50.4	FALSE	0	0
2027-06-17	95	2.7	PUT	0	61	50.04	FALSE	0	0
2027-06-17	100	2.9	PUT	0	49	48.7	FALSE	0	0
2027-06-17	105	4.18	PUT	0	39	45.81	FALSE	0	0
2027-06-17	110	4.56	PUT	0	13	47.65	FALSE	0	0
2027-06-17	115	5.5	PUT	0	21	46.25	FALSE	0	0
2027-06-17	120	5.7	PUT	0	91	45.81	FALSE	0	0
2027-06-17	125	6.52	PUT	0	161	44.7	FALSE	0	0
2027-06-17	130	7.06	PUT	0	16	44.21	FALSE	0	0
2027-06-17	135	8.25	PUT	0	35	44.07	FALSE	0	0
2027-06-17	140	9.07	PUT	0	72	43.84	FALSE	0	0
2027-06-17	145	9.92	PUT	0	344	43.38	FALSE	0	0
2027-06-17	150	11.5	PUT	0	175	42.87	FALSE	0	0
2027-06-17	155	15.05	PUT	0	13	43.22	FALSE	0	0
2027-06-17	160	12.77	PUT	0	15	42.12	FALSE	0	0
2027-06-17	165	14.06	PUT	37	157	42.61	FALSE	14.06	0
2027-06-17	170	16.75	PUT	0	25	41.39	FALSE	0	0
2027-06-17	175	17.65	PUT	0	9	42.04	FALSE	0	0
2027-06-17	180	18.74	PUT	0	19	41.73	FALSE	0	0
2027-06-17	185	22	PUT	0	6	41.54	FALSE	0	0
2027-06-17	190	21.65	PUT	2	184	41.56	FALSE	-0.5	-0.02
2027-06-17	195	24.17	PUT	0	30	40.88	FALSE	0	0
2027-06-17	200	25.25	PUT	1	50	41.19	FALSE	-0.87	-0.03
2027-06-17	210	29.29	PUT	1	86	40.95	FALSE	29.29	0
2027-06-17	220	34.92	PUT	0	30	40	FALSE	0	0
2027-06-17	230	37.37	PUT	2	16	39.71	FALSE	37.37	0
2027-06-17	240	43.07	PUT	0	19	39.55	FALSE	0	0
2027-06-17	250	48.9	PUT	0	31	39.18	TRUE	0	0
2027-06-17	260	55.42	PUT	0	2	38.81	TRUE	0	0
2027-06-17	270	63.49	PUT	0	1	38.5	TRUE	0	0
2027-06-17	280	68.6	PUT	0	5	38.28	TRUE	0	0
2027-06-17	290	0	PUT	0	0	38.03	TRUE	0	0
2027-06-17	300	85	PUT	0	1	37.95	TRUE	0	0
2027-06-17	310	86.75	PUT	0	32	37.65	TRUE	0	0
2027-06-17	320	0	PUT	0	0	37.61	TRUE	0	0
2027-06-17	330	106.19	PUT	0	1	37.24	TRUE	0	0
2027-06-17	340	0	PUT	0	0	37.25	TRUE	0	0
2027-06-17	350	0	PUT	0	0	37.26	TRUE	0	0
2027-06-17	360	0	PUT	0	0	36.94	TRUE	0	0
2027-06-17	370	0	PUT	0	0	36.89	TRUE	0	0
2027-12-17	110	149.31	CALL	0	21	47.53	TRUE	0	0
2027-12-17	115	146.8	CALL	0	20	47.41	TRUE	0	0
2027-12-17	120	131.45	CALL	0	2	46.49	TRUE	0	0
2027-12-17	125	138.3	CALL	0	1	46.04	TRUE	0	0
2027-12-17	130	131.2	CALL	1	1	45.04	TRUE	131.2	0
2027-12-17	135	128.75	CALL	0	9	44.92	TRUE	0	0
2027-12-17	140	124	CALL	0	2	44.62	TRUE	0	0
2027-12-17	145	0	CALL	0	0	44.34	TRUE	0	0
2027-12-17	150	117.73	CALL	1	33	44.43	TRUE	117.73	0
2027-12-17	155	109	CALL	0	20	44.36	TRUE	0	0
2027-12-17	160	95.5	CALL	0	4	44.28	TRUE	0	0
2027-12-17	165	106.55	CALL	2	19	43.25	TRUE	1.7	0.02
2027-12-17	170	102.6	CALL	0	24	43.6	TRUE	0	0
2027-12-17	175	98.55	CALL	0	77	43.18	TRUE	0	0
2027-12-17	180	95.65	CALL	0	37	42.97	TRUE	0	0
2027-12-17	185	93.05	CALL	0	14	42.46	TRUE	0	0
2027-12-17	190	89.95	CALL	0	106	42.46	TRUE	0	0
2027-12-17	195	87.98	CALL	0	123	42.12	TRUE	0	0
2027-12-17	200	86.62	CALL	1	95	41.13	TRUE	2.32	0.03
2027-12-17	210	79.54	CALL	0	45	41.29	TRUE	0	0
2027-12-17	220	75.51	CALL	0	75	41	TRUE	0	0
2027-12-17	230	70.15	CALL	0	67	40.72	TRUE	0	0
2027-12-17	240	67.4	CALL	5	223	40.05	TRUE	1.32	0.02
2027-12-17	250	61.83	CALL	0	595	40.08	FALSE	0	0
2027-12-17	260	54.66	CALL	0	25	39.79	FALSE	0	0
2027-12-17	270	53.75	CALL	0	614	39.45	FALSE	0	0
2027-12-17	280	51.82	CALL	2	32	39.07	FALSE	51.82	0
2027-12-17	290	46.2	CALL	0	2629	39	FALSE	0	0
2027-12-17	300	45.5	CALL	1	350	38.78	FALSE	45.5	0
2027-12-17	310	40.76	CALL	0	9	38.53	FALSE	0	0
2027-12-17	320	38.2	CALL	0	23	38.34	FALSE	0	0
2027-12-17	330	36.19	CALL	0	39	38.23	FALSE	0	0
2027-12-17	340	34.47	CALL	2	4	37.92	FALSE	0.87	0.03
2027-12-17	350	31.5	CALL	0	17	37.92	FALSE	0	0
2027-12-17	360	29.7	CALL	0	554	37.79	FALSE	0	0
2027-12-17	370	26.46	CALL	1	23	37.36	FALSE	-1.64	-0.06
2027-12-17	110	5.5	PUT	5	19	45.44	FALSE	5.5	0
2027-12-17	115	6.6	PUT	0	2	44.54	FALSE	0	0
2027-12-17	120	7.4	PUT	0	2	44.23	FALSE	0	0
2027-12-17	125	8.17	PUT	0	5	43.35	FALSE	0	0
2027-12-17	130	8.78	PUT	3	387	43.97	FALSE	-0.17	-0.02
2027-12-17	135	9.84	PUT	2	12	43.77	FALSE	9.84	0
2027-12-17	140	10.95	PUT	0	45	43.18	FALSE	0	0
2027-12-17	145	0	PUT	0	0	42.85	FALSE	0	0
2027-12-17	150	13.15	PUT	0	214	42.44	FALSE	0	0
2027-12-17	155	16	PUT	0	10	42.44	FALSE	0	0
2027-12-17	160	15.31	PUT	37	0	41.81	FALSE	15.31	0
2027-12-17	165	18.18	PUT	0	2	41.9	FALSE	0	0
2027-12-17	170	19.15	PUT	0	1000	41.68	FALSE	0	0
2027-12-17	175	20.45	PUT	0	10	41.34	FALSE	0	0
2027-12-17	180	23	PUT	0	1	41.07	FALSE	0	0
2027-12-17	185	23.1	PUT	0	2	41.22	FALSE	0	0
2027-12-17	190	24.45	PUT	0	4	40.66	FALSE	0	0
2027-12-17	195	27.55	PUT	0	27	40.76	FALSE	0	0
2027-12-17	200	28.85	PUT	6	603	40.52	FALSE	-0.35	-0.01
2027-12-17	210	32.69	PUT	1	4	40.01	FALSE	32.69	0
2027-12-17	220	38.4	PUT	0	17	39.73	FALSE	0	0
2027-12-17	230	42.75	PUT	0	26	39.43	FALSE	0	0
2027-12-17	240	47.55	PUT	0	75	39.05	FALSE	0	0
2027-12-17	250	52.9	PUT	0	1044	38.81	TRUE	0	0
2027-12-17	260	60.68	PUT	0	5	38.41	TRUE	0	0
2027-12-17	270	62.05	PUT	0	2	38.28	TRUE	0	0
2027-12-17	280	67.2	PUT	0	3	37.98	TRUE	0	0
2027-12-17	290	77.05	PUT	0	205	37.71	TRUE	0	0
2027-12-17	300	86.46	PUT	0	2	37.49	TRUE	0	0
2027-12-17	310	0	PUT	0	0	37.77	TRUE	0	0
2027-12-17	320	0	PUT	0	0	37.39	TRUE	0	0
2027-12-17	330	0	PUT	0	0	37	TRUE	0	0
2027-12-17	340	0	PUT	0	0	36.97	TRUE	0	0
2027-12-17	350	0	PUT	0	0	36.7	TRUE	0	0
2027-12-17	360	122.99	PUT	0	1	36.8	TRUE	0	0
2027-12-17	370	0	PUT	0	0	36.66	TRUE	0	0

Latest ORCL Trades:

Date	Shares	Price
Jun 13, 2022 8:58 PM EST	50	$69.41
Jun 13, 2022 8:58 PM EST	50	$69.42
Jun 13, 2022 8:58 PM EST	50	$69.43
Jun 13, 2022 8:58 PM EST	17	$69.44
Jun 13, 2022 8:58 PM EST	50	$69.44

Oracle Corporation (ORCL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000021545719004908/0000215457-19-004908-index.htm
2019-10-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000083423719000199/0000834237-19-000199-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018063/0000899243-20-018063-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018066/0000899243-20-018066-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000093247119005710/0000932471-19-005710-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000110465920018855/0001104659-20-018855-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218036516/0001127602-18-036516-index.htm
2018-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037374/0001127602-18-037374-index.htm
2018-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037377/0001127602-18-037377-index.htm
2018-12-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219003232/0001127602-19-003232-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016323/0001127602-19-016323-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219017865/0001127602-19-017865-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020733/0001127602-19-020733-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020739/0001127602-19-020739-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020746/0001127602-19-020746-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023078/0001127602-19-023078-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023079/0001127602-19-023079-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023080/0001127602-19-023080-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023081/0001127602-19-023081-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023782/0001127602-19-023782-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023784/0001127602-19-023784-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024019/0001127602-19-024019-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024020/0001127602-19-024020-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024021/0001127602-19-024021-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024399/0001127602-19-024399-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024400/0001127602-19-024400-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024401/0001127602-19-024401-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2019-07-31	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025567/0001127602-19-025567-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025748/0001127602-19-025748-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025749/0001127602-19-025749-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028868/0001127602-19-028868-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219031111/0001127602-19-031111-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032463/0001127602-19-032463-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2019-12-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219034830/0001127602-19-034830-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219034833/0001127602-19-034833-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219035189/0001127602-19-035189-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220002374/0001127602-20-002374-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011940/0001127602-20-011940-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011994/0001127602-20-011994-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220014578/0001127602-20-014578-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018288/0001127602-20-018288-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018290/0001127602-20-018290-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018291/0001127602-20-018291-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018292/0001127602-20-018292-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018293/0001127602-20-018293-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018294/0001127602-20-018294-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018295/0001127602-20-018295-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018296/0001127602-20-018296-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018297/0001127602-20-018297-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018298/0001127602-20-018298-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018299/0001127602-20-018299-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020787/0001127602-20-020787-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020788/0001127602-20-020788-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021437/0001127602-20-021437-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021438/0001127602-20-021438-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021439/0001127602-20-021439-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022366/0001127602-20-022366-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022438/0001127602-20-022438-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022911/0001127602-20-022911-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022913/0001127602-20-022913-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022916/0001127602-20-022916-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022919/0001127602-20-022919-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220027498/0001127602-20-027498-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000119312519032440/0001193125-19-032440-index.htm
2019-02-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519042553/0001193125-19-042553-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1341439/000119312519162847/0001193125-19-162847-index.htm
2019-07-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519191922/0001193125-19-191922-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519208925/0001193125-19-208925-index.htm
2019-09-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1341439/000119312519257430/0001193125-19-257430-index.htm
2019-09-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1341439/000119312519257437/0001193125-19-257437-index.htm
2019-10-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519269943/0001193125-19-269943-index.htm
2019-11-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1341439/000119312519288413/0001193125-19-288413-index.htm
2019-11-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519298638/0001193125-19-298638-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519309214/0001193125-19-309214-index.htm
2019-12-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1341439/000119312519313998/0001193125-19-313998-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000119312520038281/0001193125-20-038281-index.htm
2020-03-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1341439/000119312520090151/0001193125-20-090151-index.htm
2020-03-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1341439/000119312520091115/0001193125-20-091115-index.htm
2020-03-31	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1341439/000119312520092802/0001193125-20-092802-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312520094641/0001193125-20-094641-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/1341439/000119312520155779/0001193125-20-155779-index.htm
2020-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312520227084/0001193125-20-227084-index.htm
2020-09-18	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1341439/000119312520249194/0001193125-20-249194-index.htm
2020-09-18	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1341439/000119312520249195/0001193125-20-249195-index.htm
2020-11-05	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286895/0001193125-20-286895-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286901/0001193125-20-286901-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286904/0001193125-20-286904-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286918/0001193125-20-286918-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286941/0001193125-20-286941-index.htm
2020-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312520288009/0001193125-20-288009-index.htm
2019-11-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1341439/000139834419020291/0001398344-19-020291-index.htm
2020-10-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1341439/000139834420020816/0001398344-20-020816-index.htm
2018-12-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459018031113/0001564590-18-031113-index.htm
2018-12-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1341439/000156459018031117/0001564590-18-031117-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019007818/0001564590-19-007818-index.htm
2019-03-18	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019008273/0001564590-19-008273-index.htm
2019-05-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1341439/000156459019019738/0001564590-19-019738-index.htm
2019-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019022864/0001564590-19-022864-index.htm
2019-06-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019023119/0001564590-19-023119-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019034522/0001564590-19-034522-index.htm
2019-09-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019034717/0001564590-19-034717-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019045836/0001564590-19-045836-index.htm
2019-12-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019045966/0001564590-19-045966-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459020010464/0001564590-20-010464-index.htm
2020-03-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459020010833/0001564590-20-010833-index.htm
2020-05-15	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1341439/000156459020025846/0001564590-20-025846-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459020029533/0001564590-20-029533-index.htm
2020-06-22	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1341439/000156459020030125/0001564590-20-030125-index.htm
2020-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459020043143/0001564590-20-043143-index.htm
2020-09-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459020043448/0001564590-20-043448-index.htm

Oracle Corporation (ORCL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Oracle Corporation (ORCL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3891%
Institutional Ownership: 4983%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-09-30	Dorian Daley	EVP and General Counsel	Sell	50,000.00	55.01	2,750,305.00	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2020-01-14	Dorian Daley	EVP and General Counsel	Sell	50,000.00	55.01	2,750,315.00	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Sell	800.00	61.50	49,199.04	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-03-19	JEFFREY HENLEY	Executive Vice Chairman	Sell	400,000.00	54.03	21,610,080.00	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2020-06-25	JEFFREY HENLEY	Executive Vice Chairman	Sell	3,553.00	54.56	193,837.11	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-07-31	MARK V HURD	Chief Executive Officer	Buy	187,311.00			1,024,493.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2018-12-27	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	25,000.00	30.11	752,750.00	102,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	25,000.00	30.11	752,750.00	102,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-09-03	MARK V HURD	Chief Executive Officer	Buy	200,000.00	24.14	4,828,000.00	1,038,755.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2020-06-30	W Corey West	Controller, EVP, CAO	Buy	15,625.00			108,414.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2020-09-11	W Corey West	Controller, EVP, CAO	Sell	5,359.00	61.20	327,993.31	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-14	W Corey West	Controller, EVP, CAO	Sell	4,793.00	61.11	292,919.88	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-15	W Corey West	Controller, EVP, CAO	Sell	182,827.00	61.16	11,181,991.84	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-09-16	W Corey West	Controller, EVP, CAO	Sell	7,021.00	61.02	428,403.17	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-06-27	W Corey West	Controller, EVP, CAO	Buy	22,500.00			110,318.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-07-31	SAFRA CATZ	Chief Executive Officer	Buy	187,311.00			1,117,019.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2020-05-12	SAFRA CATZ	Chief Executive Officer	Sell	218,657.00	53.41	11,677,705.07	1,118,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-05-13	SAFRA CATZ	Chief Executive Officer	Sell	17,827.00	52.33	932,965.35	1,118,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Buy	112,500.00	40.47	4,552,875.00	112,500.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2018-12-26	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	2,300,000.00	21.04	48,392,000.00	1,133,843,469.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037377/0001127602-18-037377-index.htm
2020-05-13	SAFRA CATZ	Chief Executive Officer	Sell	982,173.00	51.72	50,800,148.34	1,136,419.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-05-08	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	4,700,000.00	21.04	98,888,000.00	1,138,543,469.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219017865/0001127602-19-017865-index.htm
2019-07-31	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	187,311.00			1,138,730,780.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2020-06-23	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,400,000.00	55.60	77,833,280.00	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-24	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	158,215.00	55.47	8,776,692.34	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-25	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	24,578.00	54.56	1,340,980.60	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-26	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,400,000.00	54.11	75,747,140.00	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	32,408.00	54.90	1,779,105.22	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-30	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,250,000.00	54.94	68,671,500.00	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-01	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	75,677.00	55.77	4,220,725.75	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-25	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,375,422.00	54.08	74,388,873.62	1,138,756,931.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,367,592.00	54.47	74,487,539.39	1,138,764,761.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-01	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	924,323.00	55.21	51,032,427.42	1,138,808,030.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-24	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,241,785.00	54.77	68,008,218.20	1,138,890,568.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2019-07-31	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	187,311.00			1,138,918,091.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2020-07-01	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,000,000.00	40.36	40,360,000.00	1,139,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-30	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,250,000.00	40.36	50,450,000.00	1,139,982,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-23	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-24	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-25	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-26	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-09-14	W Corey West	Controller, EVP, CAO	Buy	4,793.00	29.72	142,447.96	114,440.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-11	W Corey West	Controller, EVP, CAO	Buy	5,359.00	29.72	159,269.48	115,006.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-16	W Corey West	Controller, EVP, CAO	Buy	7,021.00	29.72	208,664.12	116,668.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-07-10	W Corey West	Controller, EVP, CAO	Buy	17,812.00			118,479.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021439/0001127602-20-021439-index.htm
2019-06-27	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	40,625.00			118,544.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023078/0001127602-19-023078-index.htm
2019-06-30	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	20,312.00			118,714.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023784/0001127602-19-023784-index.htm
2019-11-08	JEFFREY BERG	Director	Sell	9,550.00	55.98	534,609.00	119,672.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032463/0001127602-19-032463-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	1,139.00	50.53	57,556.75	119,672.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	18,089.00	49.74	899,764.95	120,811.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-07-12	NAOMI O SELIGMAN	Director	Buy	45,000.00	26.47	1,191,150.00	127,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2020-05-31	JEFFREY BERG	Director	Buy	9,189.00			128,861.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018288/0001127602-20-018288-index.htm
2019-07-02	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	20,313.00			128,956.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024019/0001127602-19-024019-index.htm
2019-07-31	SAFRA CATZ	Chief Executive Officer	Buy	187,311.00			1,304,330.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2020-05-12	SAFRA CATZ	Chief Executive Officer	Sell	1,031,343.00	52.90	54,557,529.03	1,337,249.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-06-21	MICHAEL J BOSKIN	Director	Buy	75,000.00	22.57	1,692,750.00	134,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24	MICHAEL J BOSKIN	Director	Buy	75,000.00	34.22	2,566,500.00	134,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	42,518.00	56.70	2,410,736.59	135,401.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Buy	90,000.00	33.78	3,040,200.00	135,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	40,030.00	49.20	1,969,423.96	138,900.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-06-21	MARK V HURD	Chief Executive Officer	Buy	562,500.00	40.36	22,702,500.00	1,437,371.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-07-01	W Corey West	Controller, EVP, CAO	Buy	100,000.00	32.43	3,243,000.00	152,521.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-07-10	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	40,625.00			159,509.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024399/0001127602-19-024399-index.htm
2019-09-03	MARK V HURD	Chief Executive Officer	Buy	562,500.00	40.36	22,702,500.00	1,601,255.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2020-05-31	William G Parrett	Director	Buy	7,905.00			16,466.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018294/0001127602-20-018294-index.htm
2019-03-18	MARK V HURD	Chief Executive Officer	Buy	989,356.00	24.14	23,883,053.84	1,664,227.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-04-23	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	100,000.00	32.43	3,243,000.00	177,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-06-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	100,000.00	32.43	3,243,000.00	177,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	3,448.00	48.05	165,693.30	178,930.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-06-27	Dorian Daley	EVP and General Counsel	Buy	40,625.00			180,192.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	4,794.00	46.65	223,638.66	182,378.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-03-21	JEFFREY BERG	Director	Sell	37,500.00	53.10	1,991,287.50	185,457.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2020-03-23	CHARLES W MOORMAN	Director	Buy	10,000.00	45.23	452,300.00	18,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011940/0001127602-20-011940-index.htm
2019-05-31	JEFFREY BERG	Director	Buy	1,407.00			186,864.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2020-03-26	JEFFREY BERG	Director	Buy	67,500.00	22.57	1,523,475.00	187,172.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-06-27	JEFFREY HENLEY	Executive Vice Chairman	Buy	25,000.00			1,959,516.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018066/0000899243-20-018066-index.htm
2019-05-31	JEFFREY BERG	Director	Buy	9,952.00			196,816.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2020-06-30	Dorian Daley	EVP and General Counsel	Buy	20,313.00			202,547.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020788/0001127602-20-020788-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	100,000.00	32.43	3,243,000.00	202,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2020-05-13	SAFRA CATZ	Chief Executive Officer	Buy	1,000,000.00	40.36	40,360,000.00	2,118,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-05-31	GEORGE H CONRADES	Director	Buy	1,407.00			21,251.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-04-30	Edward Screven	Chief Corporate Architect	Sell	600,000.00	54.96	32,977,500.00	2,212,345.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2020-06-27	Dorian Daley	EVP and General Counsel	Buy	42,500.00			222,692.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2019-03-21	JEFFREY BERG	Director	Buy	37,500.00	19.59	734,625.00	222,957.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2019-05-31	LEON E PANETTA	Director	Buy	1,407.00			22,501.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Buy	90,000.00	42.02	3,781,800.00	225,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2019-06-27	Edward Screven	Chief Corporate Architect	Buy	62,500.00			2,274,845.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023079/0001127602-19-023079-index.htm
2019-06-30	Edward Screven	Chief Corporate Architect	Buy	43,750.00			2,287,607.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023782/0001127602-19-023782-index.htm
2020-06-25	Edward Screven	Chief Corporate Architect	Sell	700,000.00	54.14	37,897,370.00	2,301,419.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2019-07-02	Edward Screven	Chief Corporate Architect	Buy	43,750.00			2,309,665.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024020/0001127602-19-024020-index.htm
2020-07-10	Dorian Daley	EVP and General Counsel	Buy	40,625.00			233,100.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021437/0001127602-20-021437-index.htm
2019-07-10	Edward Screven	Chief Corporate Architect	Buy	46,875.00			2,334,848.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024400/0001127602-19-024400-index.htm
2020-06-27	Edward Screven	Chief Corporate Architect	Buy	62,500.00			2,363,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018063/0000899243-20-018063-index.htm
2020-05-12	SAFRA CATZ	Chief Executive Officer	Buy	1,250,000.00	40.36	50,450,000.00	2,368,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-06-30	Edward Screven	Chief Corporate Architect	Buy	43,750.00			2,376,681.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020787/0001127602-20-020787-index.htm
2020-07-10	Edward Screven	Chief Corporate Architect	Buy	46,875.00			2,401,864.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021438/0001127602-20-021438-index.htm
2019-01-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	48.20	180,737.63	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	51.51	193,177.13	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	51.54	193,275.00	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	54.50	204,375.00	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	54.52	204,461.25	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Buy	45,000.00	43.49	1,957,050.00	270,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2018-12-17	Renee Jo James	Director	Buy	586.00			27,325.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218036516/0001127602-18-036516-index.htm
2019-05-31	HECTOR GARCIA-MOLINA	Director	Buy	1,407.00			27,501.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-01-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2019-04-30	Edward Screven	Chief Corporate Architect	Buy	600,000.00	21.04	12,624,000.00	2,812,345.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2019-05-31	NAOMI O SELIGMAN	Director	Buy	1,407.00			28,749.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2020-09-15	W Corey West	Controller, EVP, CAO	Buy	182,827.00	29.72	5,433,618.44	292,474.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2019-01-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2020-06-25	Edward Screven	Chief Corporate Architect	Buy	700,000.00	21.55	15,085,000.00	3,001,419.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2019-05-31	LEON E PANETTA	Director	Buy	8,561.00			31,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2019-05-31	GEORGE H CONRADES	Director	Buy	11,058.00			32,309.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-09-19	Renee Jo James	Director	Sell	3,000.00	53.56	160,692.00	32,886.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028868/0001127602-19-028868-index.htm
2019-12-16	Renee Jo James	Director	Buy	586.00			33,472.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219035189/0001127602-19-035189-index.htm
2019-06-24	W Corey West	Controller, EVP, CAO	Sell	50,000.00	56.25	2,812,500.00	35,348.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2020-06-25	JEFFREY HENLEY	Executive Vice Chairman	Sell	396,447.00	54.07	21,437,514.72	3,553.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-05-31	BRUCE R CHIZEN	Director	Buy	2,813.00			35,861.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2019-05-31	Renee Jo James	Director	Buy	8,561.00			35,886.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020733/0001127602-19-020733-index.htm
2019-05-31	HECTOR GARCIA-MOLINA	Director	Buy	8,561.00			36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-09-16	HECTOR GARCIA-MOLINA	Director	Sell	4,643.00	53.14	246,729.48	36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15	HECTOR GARCIA-MOLINA	Director	Sell	4,643.00	56.59	262,751.55	36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15	HECTOR GARCIA-MOLINA	Director	Sell	4,643.00	56.42	261,951.10	36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2019-05-31	NAOMI O SELIGMAN	Director	Buy	8,561.00			37,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2019-07-12	NAOMI O SELIGMAN	Director	Sell	90,000.00	59.52	5,357,070.00	37,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2020-03-26	CHARLES W MOORMAN	Director	Buy	20,000.00	48.59	971,862.00	38,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011994/0001127602-20-011994-index.htm
2019-09-16	HECTOR GARCIA-MOLINA	Director	Buy	2,500.00	22.57	56,425.00	38,562.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15	HECTOR GARCIA-MOLINA	Director	Buy	2,500.00	22.57	56,425.00	38,562.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15	HECTOR GARCIA-MOLINA	Director	Buy	2,500.00	22.57	56,425.00	38,562.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2020-05-31	LEON E PANETTA	Director	Buy	7,905.00			38,967.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018293/0001127602-20-018293-index.htm
2019-03-19	JEFFREY HENLEY	Executive Vice Chairman	Buy	400,000.00	21.04	8,416,000.00	400,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2020-06-25	JEFFREY HENLEY	Executive Vice Chairman	Buy	400,000.00	21.55	8,620,000.00	400,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-09-16	HECTOR GARCIA-MOLINA	Director	Buy	2,143.00	34.22	73,333.46	40,705.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15	HECTOR GARCIA-MOLINA	Director	Buy	2,143.00	34.22	73,333.46	40,705.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15	HECTOR GARCIA-MOLINA	Director	Buy	2,143.00	34.22	73,333.46	40,705.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2020-05-31	Renee Jo James	Director	Buy	7,905.00			41,377.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018297/0001127602-20-018297-index.htm
2020-05-31	GEORGE H CONRADES	Director	Buy	11,857.00			44,166.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018299/0001127602-20-018299-index.htm
2020-05-31	NAOMI O SELIGMAN	Director	Buy	7,905.00			45,215.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018295/0001127602-20-018295-index.htm
2019-05-31	BRUCE R CHIZEN	Director	Buy	9,952.00			45,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Sell	225,000.00	54.64	12,293,640.00	45,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-05-31	CHARLES W MOORMAN	Director	Buy	7,905.00			46,466.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018292/0001127602-20-018292-index.htm
2019-05-31	MICHAEL J BOSKIN	Director	Buy	2,813.00			46,955.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-09-30	Dorian Daley	EVP and General Counsel	Buy	50,000.00	40.47	2,023,500.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2020-01-14	Dorian Daley	EVP and General Counsel	Buy	50,000.00	40.47	2,023,500.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2019-07-01	W Corey West	Controller, EVP, CAO	Sell	100,000.00	58.00	5,800,180.00	52,521.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-06-27	W Corey West	Controller, EVP, CAO	Buy	18,437.00			53,785.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023080/0001127602-19-023080-index.htm
2020-05-31	BRUCE R CHIZEN	Director	Buy	9,189.00			55,002.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018298/0001127602-20-018298-index.htm
2020-07-31	Rona Alison Fairhead	Director	Buy	5,920.00			5,920.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022438/0001127602-20-022438-index.htm
2019-03-20	SAFRA CATZ	Chief Executive Officer	Buy	5,000,000.00	21.55	107,750,000.00	5,929,708.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2019-05-31	MICHAEL J BOSKIN	Director	Buy	12,841.00			59,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-06-21	MICHAEL J BOSKIN	Director	Sell	75,000.00	56.29	4,221,600.00	59,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24	MICHAEL J BOSKIN	Director	Sell	75,000.00	57.01	4,275,810.00	59,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-30	W Corey West	Controller, EVP, CAO	Buy	15,625.00			60,268.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-06-21	MARK V HURD	Chief Executive Officer	Sell	787,500.00	56.29	44,326,721.25	649,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-03-18	MARK V HURD	Chief Executive Officer	Sell	989,356.00	53.82	53,251,987.76	674,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-03-19	MARK V HURD	Chief Executive Officer	Sell	210,644.00	53.84	11,341,431.05	674,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	22,500.00	49.34	1,110,150.00	67,594.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-07-02	W Corey West	Controller, EVP, CAO	Buy	15,625.00			68,146.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024021/0001127602-19-024021-index.htm
2020-05-31	MICHAEL J BOSKIN	Director	Buy	11,857.00			71,653.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018290/0001127602-20-018290-index.htm
2018-12-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	6,302.00	43.24	272,482.09	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037374/0001127602-18-037374-index.htm
2018-12-27	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	25,000.00	45.00	1,125,000.00	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	21,400.00	53.71	1,149,479.60	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-04-23	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	100,000.00	55.01	5,501,350.00	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-06-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	57,482.00	57.08	3,281,153.03	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2019-07-10	W Corey West	Controller, EVP, CAO	Buy	17,813.00			78,212.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024401/0001127602-19-024401-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Sell	97,605.00	61.11	5,964,543.95	800.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-09-03	MARK V HURD	Chief Executive Officer	Sell	787,500.00	51.80	40,792,500.00	813,755.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2019-07-12	NAOMI O SELIGMAN	Director	Buy	45,000.00	34.22	1,539,900.00	82,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2019-07-31	MARK V HURD	Chief Executive Officer	Buy	187,311.00			837,182.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2019-06-24	W Corey West	Controller, EVP, CAO	Buy	50,000.00	32.43	1,621,500.00	85,348.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2019-05-31	CHARLES W MOORMAN	Director	Buy	8,561.00			8,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020739/0001127602-19-020739-index.htm
2019-05-31	William G Parrett	Director	Buy	8,561.00			8,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020746/0001127602-19-020746-index.htm
2019-06-21	MARK V HURD	Chief Executive Officer	Buy	200,000.00	24.14	4,828,000.00	874,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2020-06-27	W Corey West	Controller, EVP, CAO	Buy	18,438.00			87,818.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-03-19	MARK V HURD	Chief Executive Officer	Buy	210,644.00	24.14	5,084,946.16	885,515.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2020-03-26	JEFFREY BERG	Director	Buy	22,500.00	22.57	507,825.00	90,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-03-20	SAFRA CATZ	Chief Executive Officer	Sell	5,000,000.00	53.08	265,402,500.00	929,708.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Sell	14,095.00	59.80	842,913.42	98,405.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	103,600.00	52.66	5,455,586.36	99,319.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm

Oracle Corporation

(NYSE:ORCL)