Latest On Oracle Corporation (ORCL):
About Oracle Corporation (ORCL):
Oracle Corporation provides products and services that address enterprise information technology environments worldwide. The company's cloud and license business engages in the sale, marketing, and delivery of its applications and infrastructure technologies through cloud and on-premise deployment models, including cloud services and license support; and cloud license and on-premise license. Its cloud software as a service offerings include a suite of cloud software applications, including enterprise resource planning (ERP), enterprise and performance management, supply chain management, human capital management, and customer experience cloud-based industry solutions, as well as NetSuite application suite, a cloud-based ERP solution. The company also provides cloud infrastructure as a service; enterprise database; database products, including MySQL, Oracle TimesTen In-Memory Database, Oracle Berkeley DB, and Oracle NoSQL Database; middleware software; Java licenses; server and storage products; hardware products and services comprising point-of-sale terminals and related hardware for managing businesses within the food and beverage, hotel and retail industries; and hardware products and services for communications networks, including network signaling, policy control and subscriber data management solutions, and session border control technology. In addition, it offers operating systems, including Oracle Linux and Oracle Solaris, virtualization software, and other hardware-related software; management technologies and products, such as Oracle Enterprise Manager; and product repairs, maintenance services, and technical support services. It also serves various industries, government agencies, and educational institutions. The company was founded in 1977 and is headquartered in Redwood City, California.
General
- Name Oracle Corporation
- Symbol ORCL
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorTechnology
- IndustrySoftware-Infrastructure
- Full Time Employees 135,000
- Last Split Factor2:1
- Last Split Date2000-10-13
- Fiscal Year EndMay
- IPO Date1986-03-12
- Gic SectorInformation Technology
- Gic GroupSoftware & Services
- Gic IndustrySoftware
- Gic SubIndustrySystems Software
- Web URLhttp://www.oracle.com
Valuation
- Trailing PE 15.97
- Forward PE 13.93
- Price/Sales (Trailing 12 Mt.) 5.18
- Price/Book (Most Recent Quarter) 21.66
- Enterprise Value Revenue 5.7
- Enterprise Value EBITDA 12.71
Financials
- Most Recent Quarter 2021-02-28
- Current Year EPS Estimate $4.46
- Next Year EPS Estimate $4.80
- Next Quarter EPS Estimate $1.28
- Profit Margin 32%
- Operating Margin 39%
- Return on Assets 9%
- Return on Equity 105%
- Revenue 39.69 billion
- Earnings Per Share $4.18
- Revenue Per Share $13.21
- Gross Profit 31.13 billion
- Quarterly Earnings Growth 3%
ESG Rating
Highlights
- Market Capitalization 192.48 billion
- EBITDA 17.65 billion
- PE Ratio 37.2
- PEG Ratio 1.47
- Analyst Target Price $72.18
- Book Value Per Share $3.07
Share Statistics
- Shares Outstanding 2.88 billion
- Shares Float 1.74 billion
- % Held by Insiders 3891%
- % Held by Institutions 49.83%
- Shares Short 32.07 million
- Shares Short Prior Month 24.45 million
- Short Ratio 2.97
- Short % of Float 2%
- Short % of Shares Outstanding 1%
Technicals
- Beta 0.79
- 52 Week High $73.62
- 52 Week Low $43.15
- 50 Day Moving Average 64.9
- 200 Day Moving Average 61.08
Dividends
- Forward Annual Dividend Rate $1.28
- Forward Annual Dividend Yield 1.93%
- Payout Ratio 20%
- Dividend Date 2021-04-22
- ExDividend Date 2021-04-07
- Dividend Per Share $0.96
- Dividend Yield 1.13%
Oracle Corporation (ORCL) Dividend Calendar:
Oracle Corporation pays an annual dividend of $1.28 per share, with a dividend yield of 1.13%.
ORCL's last dividend payment was made to shareholders on April 22, 2021.
Oracle Corporation pays out 20% of its earnings out as a dividend.
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|---|---|---|---|
2024-07-11 | 2024-07-25 | 2024-07-11 | 2024-06-11 | $0.4 |
2024-04-09 | 2024-04-24 | 2024-04-10 | 2024-03-11 | $0.4 |
2024-01-10 | 2024-01-25 | 2024-01-11 | 2023-12-11 | $0.4 |
2023-10-11 | 2023-10-26 | 2023-10-12 | 2023-09-11 | $0.4 |
2023-07-11 | 2023-07-26 | 2023-07-12 | 2023-06-12 | $0.4 |
2023-04-10 | 2023-04-24 | 2023-04-11 | 2023-03-09 | $0.4 |
2023-01-09 | 2023-01-24 | 2023-01-10 | 2022-12-12 | $0.32 |
2022-10-11 | 2022-10-25 | 2022-10-12 | 2022-09-12 | $0.32 |
2022-07-11 | 2022-07-26 | 2022-07-12 | 2022-06-13 | $0.32 |
2022-04-07 | 2022-04-21 | 2022-04-08 | 2022-03-10 | $0.32 |
2022-01-06 | 2022-01-19 | 2022-01-07 | 2021-12-09 | $0.32 |
2021-10-08 | 2021-10-26 | 2021-10-12 | 2021-09-13 | $0.32 |
2021-07-14 | 2021-07-29 | 2021-07-15 | 2021-06-15 | $0.32 |
2021-04-07 | 2021-04-22 | 2021-04-08 | 2021-03-10 | $0.32 |
2021-01-06 | 2021-01-21 | 2021-01-07 | 2020-12-10 | $0.24 |
2020-10-07 | 2020-10-22 | 2020-10-08 | 2020-09-10 | $0.24 |
2020-07-14 | 2020-07-28 | 2020-07-15 | 2020-06-16 | $0.24 |
2020-04-08 | 2020-04-23 | 2020-04-09 | 2020-03-12 | $0.24 |
2020-01-08 | 2020-01-23 | 2020-01-09 | 2019-12-12 | $0.24 |
2019-10-09 | 2019-10-24 | 2019-10-10 | 2019-09-11 | $0.24 |
2019-07-16 | 2019-07-31 | 2019-07-17 | 2019-06-18 | $0.24 |
2019-04-10 | 2019-04-25 | 2019-04-11 | 2019-03-14 | $0.24 |
2019-01-15 | 2019-01-30 | 2019-01-16 | 2018-12-17 | $0.19 |
2018-10-15 | 2018-10-30 | 2018-10-16 | 2018-09-17 | $0.19 |
2018-07-16 | 2018-07-31 | 2018-07-17 | 2018-06-19 | $0.19 |
2018-04-16 | 2018-05-01 | 2018-04-17 | 2018-03-16 | $0.19 |
2018-01-09 | 2018-01-24 | 2018-01-10 | 2017-12-14 | $0.19 |
2017-10-10 | 2017-10-25 | 2017-10-11 | 2017-09-14 | $0.19 |
2017-07-17 | 2017-08-02 | 2017-07-19 | 2017-06-21 | $0.19 |
2017-04-10 | 2017-04-26 | 2017-04-12 | 2017-03-15 | $0.19 |
2017-01-03 | 2017-01-26 | 2017-01-05 | 2016-12-15 | $0.15 |
2016-10-07 | 2016-10-26 | 2016-10-12 | 2016-09-15 | $0.15 |
2016-07-01 | 2016-07-27 | 2016-07-06 | 2016-06-16 | $0.15 |
2016-04-12 | 2016-04-28 | 2016-04-14 | 2016-03-14 | $0.15 |
2016-01-04 | 2016-01-27 | 2016-01-06 | 2015-12-15 | $0.15 |
2015-10-09 | 2015-10-28 | 2015-10-14 | 2015-09-15 | $0.15 |
2015-07-06 | 2015-07-29 | 2015-07-08 | 2015-06-17 | $0.15 |
2015-04-02 | 2015-04-28 | 2015-04-07 | 2015-03-17 | $0.15 |
2015-01-05 | 2015-01-28 | 2015-01-07 | 2014-12-17 | $0.12 |
Oracle Corporation (ORCL) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2021-02-28 | 2021-03-10 | $10.09 billion | $1.16 | $1.11 | 4.54% |
2020-11-30 | 2020-12-10 | $9.8 billion | $1.06 | $1.00 | 6.13% |
2020-08-31 | 2020-09-10 | $N/A | $0.93 | $0.86 | 7.78% |
2020-05-31 | 2020-06-16 | $10.44 billion | $1.20 | $1.15 | 4.16% |
2020-02-29 | 2020-03-12 | $9.8 billion | $0.97 | $0.96 | 1.06% |
2019-11-30 | 2019-12-12 | $9.61 billion | $0.90 | $0.89 | 1.51% |
2019-08-31 | 2019-09-11 | $9.22 billion | $0.81 | $0.81 | 0.24% |
2019-05-31 | 2019-06-19 | $11.14 billion | $1.16 | $1.07 | 7.98% |
2019-02-28 | 2019-03-14 | $9.61 billion | $0.87 | $0.84 | 3.41% |
2018-11-30 | 2018-12-17 | $9.56 billion | $0.80 | $0.78 | 2.35% |
2018-08-31 | 2018-09-17 | $9.19 billion | $0.71 | $0.68 | 3.76% |
2018-05-31 | 2018-06-19 | $11.25 billion | $0.99 | $0.94 | 5.14% |
2018-02-28 | 2018-03-19 | $9.77 billion | $0.83 | $0.72 | 14.82% |
2017-11-30 | 2017-12-14 | $9.59 billion | $0.70 | $0.68 | 2.67% |
2017-08-31 | 2017-09-14 | $9.1 billion | $0.62 | $0.60 | 2.68% |
2017-05-31 | 2017-06-21 | $10.89 billion | $0.89 | $0.78 | 13.58% |
2017-02-28 | 2017-03-15 | $9.21 billion | $0.69 | $0.62 | 11.76% |
2016-11-30 | 2016-12-15 | $9.04 billion | $0.61 | $0.60 | 1.73% |
2016-08-31 | 2016-09-15 | $8.6 billion | $0.55 | $0.58 | -5.06% |
2016-05-31 | 2016-06-16 | $10.59 billion | $0.81 | $0.82 | -0.69% |
2016-02-29 | 2016-03-15 | $9.01 billion | $0.64 | $0.62 | 3.24% |
2015-11-30 | 2015-12-16 | $8.99 billion | $0.63 | $0.60 | 5% |
2015-08-31 | 2015-09-16 | $8.45 billion | $0.53 | $0.52 | 1.92% |
2015-05-31 | 2015-06-17 | $10.71 billion | $0.78 | $0.86 | -9.3% |
2015-02-28 | 2015-03-17 | $9.33 billion | $0.68 | $0.68 | 0% |
2014-11-30 | 2014-12-17 | $9.6 billion | $0.69 | $0.68 | 1.47% |
2014-08-31 | 2014-09-18 | $8.6 billion | $0.62 | $0.64 | -3.13% |
2014-05-31 | 2014-06-19 | $11.32 billion | $0.92 | $0.95 | -3.16% |
2014-02-28 | 2014-03-18 | $9.31 billion | $0.68 | $0.70 | -2.86% |
2013-11-30 | 2013-12-18 | $9.28 billion | $0.69 | $0.67 | 2.99% |
2013-08-31 | 2013-09-18 | $8.37 billion | $0.59 | $0.56 | 5.36% |
2013-05-31 | 2013-06-20 | $10.95 billion | $0.87 | $0.87 | 0% |
2013-02-28 | 2013-03-20 | $8.96 billion | $0.65 | $0.66 | -1.52% |
2012-11-30 | 2012-12-18 | $9.09 billion | $0.64 | $0.61 | 4.92% |
2012-08-31 | 2012-09-20 | $8.18 billion | $0.53 | $0.53 | 0% |
2012-05-31 | 2012-06-18 | $10.92 billion | $0.82 | $0.78 | 5.13% |
2012-02-29 | 2012-03-20 | $9.04 billion | $0.62 | $0.56 | 10.71% |
2011-11-30 | 2011-12-20 | $8.79 billion | $0.54 | $0.57 | -5.26% |
2011-08-31 | 2011-09-20 | $8.37 billion | $0.48 | $0.46 | 4.35% |
2011-05-31 | 2011-06-23 | $10.78 billion | $0.75 | $0.71 | 5.63% |
2011-02-28 | 2011-03-24 | $8.76 billion | $0.54 | $0.50 | 8% |
2010-11-30 | 2010-12-16 | $8.58 billion | $0.51 | $0.46 | 10.87% |
2010-08-31 | 2010-09-16 | $7.5 billion | $0.42 | $0.37 | 13.51% |
2010-05-31 | 2010-06-24 | $9.51 billion | $0.60 | $0.54 | 11.11% |
2010-02-28 | 2010-03-25 | $6.4 billion | $0.38 | $0.37 | 2.7% |
2009-11-30 | 2009-12-17 | $5.86 billion | $0.39 | $0.36 | 8.33% |
2009-08-31 | 2009-09-16 | $5.05 billion | $0.30 | $0.30 | 0% |
2009-05-31 | 2009-06-23 | $6.86 billion | $0.46 | $0.44 | 4.55% |
2009-02-28 | 2009-03-18 | $5.45 billion | $0.35 | $0.32 | 9.38% |
2008-11-30 | 2008-12-18 | $5.61 billion | $0.34 | $0.34 | 0% |
2008-08-31 | 2008-09-18 | $5.33 billion | $0.29 | $0.27 | 7.41% |
2008-05-31 | 2008-06-25 | $7.24 billion | $0.47 | $0.44 | 6.82% |
2008-02-29 | 2008-03-26 | $5.35 billion | $0.30 | $0.30 | 0% |
2007-11-30 | 2007-12-19 | $5.31 billion | $0.31 | $0.27 | 14.81% |
2007-08-31 | 2007-09-20 | $4.53 billion | $0.22 | $0.21 | 4.76% |
2007-05-31 | 2007-06-26 | $5.83 billion | $0.37 | $0.35 | 5.71% |
2007-02-28 | 2007-03-20 | $4.41 billion | $0.25 | $0.23 | 8.7% |
2006-11-30 | 2006-12-18 | $4.16 billion | $0.22 | $0.22 | 0% |
2006-08-31 | 2006-09-19 | $3.59 billion | $0.18 | $0.16 | 12.5% |
2006-05-31 | 2006-06-22 | $4.85 billion | $0.29 | $0.28 | 3.57% |
2006-02-28 | 2006-03-20 | $3.47 billion | $0.19 | $0.18 | 5.56% |
2005-11-30 | 2005-12-15 | $3.29 billion | $0.19 | $0.19 | 0% |
2005-08-31 | 2005-09-22 | $2.77 billion | $0.14 | $0.14 | 0% |
2005-05-31 | 2005-06-29 | $3.88 billion | $0.26 | $0.23 | 13.04% |
2005-02-28 | 2005-03-22 | $2.95 billion | $0.16 | $0.15 | 6.67% |
2004-11-30 | 2004-12-13 | $2.76 billion | $0.16 | $0.14 | 14.29% |
2004-08-31 | 2004-09-14 | $2.22 billion | $0.10 | $0.09 | 11.11% |
2004-05-31 | 2004-06-15 | $3.08 billion | $0.19 | $0.18 | 5.56% |
2004-02-29 | 2004-03-11 | $2.51 billion | $0.12 | $0.12 | 0% |
2003-11-30 | 2003-12-15 | $2.5 billion | $0.12 | $0.11 | 9.09% |
2003-08-31 | 2003-09-12 | $2.07 billion | $0.08 | $0.08 | 0% |
2003-05-31 | 2003-06-12 | $2.83 billion | $0.16 | $0.14 | 14.29% |
2003-02-28 | 2003-03-18 | $2.31 billion | $0.11 | $0.10 | 10% |
2002-11-30 | 2002-12-18 | $2.31 billion | $0.10 | $0.08 | 25% |
2002-08-31 | 2002-09-17 | $2.03 billion | $0.07 | $0.07 | 0% |
2002-05-31 | 2002-06-18 | $2.77 billion | $0.14 | $0.12 | 16.67% |
2002-02-28 | 2002-03-14 | $2.25 billion | $0.09 | $0.09 | 0% |
2001-11-30 | 2001-12-13 | $2.38 billion | $0.10 | $0.10 | 0% |
2001-08-31 | 2001-09-13 | $2.27 billion | $0.09 | $0.08 | 12.5% |
2001-05-31 | 2001-06-18 | $3.26 billion | $0.15 | $0.14 | 7.14% |
2001-02-28 | 2001-03-15 | $2.67 billion | $0.10 | $0.10 | 0% |
2000-11-30 | 2000-12-14 | $2.66 billion | $0.11 | $0.10 | 10% |
2000-08-31 | 2000-09-14 | $2.26 billion | $0.09 | $0.06 | 50% |
2000-05-31 | 2000-06-20 | $3.37 billion | $0.16 | $0.13 | 23.08% |
2000-02-29 | 2000-03-14 | $2.45 billion | $0.09 | $0.07 | 28.57% |
1999-11-30 | 1999-12-14 | $0.07 | $0.05 | 40% | |
1999-08-31 | 1999-09-14 | $0.04 | $0.04 | 0% | |
1999-05-31 | 1999-06-15 | $0.09 | $0.08 | 12.5% | |
1999-02-28 | 1999-03-11 | $0.05 | $0.05 | 0% | |
1998-11-30 | 1998-12-10 | $0.05 | $0.04 | 25% | |
1998-08-31 | 1998-09-10 | $0.03 | $0.03 | 0% | |
1998-05-31 | 1998-06-17 | $0.07 | $0.06 | 16.67% | |
1998-02-28 | 1998-03-12 | $0.04 | $0.03 | 33.33% | |
1997-11-30 | 1997-12-08 | $0.03 | $0.04 | -25% | |
1997-08-31 | 1997-09-16 | $0.03 | $0.02 | 50% | |
1997-05-31 | 1997-06-17 | $0.06 | $0.06 | 0% | |
1997-02-28 | 1997-03-13 | $0.03 | $0.03 | 0% | |
1996-11-30 | 1996-12-12 | $0.03 | $0.03 | 0% | |
1996-08-31 | 1996-09-12 | $0.02 | $0.02 | 0% | |
1996-05-31 | 1996-06-20 | $0.04 | $0.04 | 0% | |
1996-02-29 | 1996-03-14 | $0.02 | $0.03 | -33.33% | |
1995-11-30 | 1995-11-30 | $0.02 | |||
1995-08-31 | 1995-08-31 | $0.01 | |||
1995-05-31 | 1995-05-31 | $0.03 | |||
1995-02-28 | 1995-02-28 | $0.02 | |||
1994-11-30 | 1994-11-30 | $0.02 | |||
1994-08-31 | 1994-08-31 | $0.01 | |||
1994-05-31 | 1994-05-31 | $0.02 | |||
1994-02-28 | 1994-02-28 | $0.01 | |||
1993-11-30 | 1993-11-30 | $0.01 |
Oracle Corporation (ORCL) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Oracle Corporation (ORCL) Chart:
Oracle Corporation (ORCL) News:
Below you will find a list of latest news for Oracle Corporation (ORCL) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Oracle Corporation (ORCL) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-07-03 | 80 | 0 | CALL | 0 | 0 | 316.91 | TRUE | 0 | 0 |
2025-07-03 | 85 | 0 | CALL | 0 | 0 | 284.08 | TRUE | 0 | 0 |
2025-07-03 | 90 | 0 | CALL | 0 | 0 | 228.79 | TRUE | 0 | 0 |
2025-07-03 | 95 | 0 | CALL | 0 | 0 | 307.39 | TRUE | 0 | 0 |
2025-07-03 | 100 | 109.15 | CALL | 0 | 6 | 275.06 | TRUE | 0 | 0 |
2025-07-03 | 105 | 0 | CALL | 0 | 0 | 268.66 | TRUE | 0 | 0 |
2025-07-03 | 110 | 68.67 | CALL | 0 | 4 | 268.6 | TRUE | 0 | 0 |
2025-07-03 | 115 | 0 | CALL | 0 | 0 | 253.81 | TRUE | 0 | 0 |
2025-07-03 | 120 | 59.33 | CALL | 0 | 7 | 175.5 | TRUE | 0 | 0 |
2025-07-03 | 125 | 75.13 | CALL | 0 | 9 | 208.16 | TRUE | 0 | 0 |
2025-07-03 | 130 | 70.43 | CALL | 0 | 7 | 151.69 | TRUE | 0 | 0 |
2025-07-03 | 135 | 72.23 | CALL | 0 | 5 | 193.86 | TRUE | 0 | 0 |
2025-07-03 | 140 | 71.63 | CALL | 0 | 15 | 154.85 | TRUE | 0 | 0 |
2025-07-03 | 143 | 71.04 | CALL | 0 | 7 | 177.67 | TRUE | 0 | 0 |
2025-07-03 | 144 | 67.79 | CALL | 0 | 2 | 145.52 | TRUE | 0 | 0 |
2025-07-03 | 145 | 66.31 | CALL | 1 | 6 | 119.24 | TRUE | 66.31 | 0 |
2025-07-03 | 146 | 67.6 | CALL | 1 | 1 | 159.65 | TRUE | 67.6 | 0 |
2025-07-03 | 147 | 67.07 | CALL | 10 | 0 | 174.94 | TRUE | 67.07 | 0 |
2025-07-03 | 148 | 65.63 | CALL | 1 | 2 | 156 | TRUE | 65.63 | 0 |
2025-07-03 | 149 | 29.53 | CALL | 0 | 1 | 158.36 | TRUE | 0 | 0 |
2025-07-03 | 150 | 62.69 | CALL | 0 | 25 | 149.83 | TRUE | 0 | 0 |
2025-07-03 | 152.5 | 54.97 | CALL | 0 | 9 | 139.5 | TRUE | 0 | 0 |
2025-07-03 | 155 | 56.25 | CALL | 0 | 27 | 114.32 | TRUE | 0 | 0 |
2025-07-03 | 157.5 | 43.08 | CALL | 0 | 17 | 119.77 | TRUE | 0 | 0 |
2025-07-03 | 160 | 53.97 | CALL | 1 | 38 | 71.5 | TRUE | 2.06 | 0.04 |
2025-07-03 | 162.5 | 48.57 | CALL | 42 | 64 | 121.32 | TRUE | 48.57 | 0 |
2025-07-03 | 165 | 48.97 | CALL | 1 | 93 | 104.84 | TRUE | 48.97 | 0 |
2025-07-03 | 167.5 | 47.7 | CALL | 0 | 106 | 96.09 | TRUE | 0 | 0 |
2025-07-03 | 170 | 44.15 | CALL | 1 | 94 | 77.04 | TRUE | 44.15 | 0 |
2025-07-03 | 172.5 | 41.95 | CALL | 1 | 21 | 109.18 | TRUE | 41.95 | 0 |
2025-07-03 | 175 | 38.61 | CALL | 3 | 203 | 92.85 | TRUE | -0.36 | -0.01 |
2025-07-03 | 177.5 | 35.25 | CALL | 0 | 279 | 72.6 | TRUE | 0 | 0 |
2025-07-03 | 180 | 31.19 | CALL | 0 | 1167 | 68.94 | TRUE | 0 | 0 |
2025-07-03 | 182.5 | 30.97 | CALL | 1 | 77 | 72.65 | TRUE | 30.97 | 0 |
2025-07-03 | 185 | 28.6 | CALL | 10 | 125 | 70.95 | TRUE | -0.48 | -0.02 |
2025-07-03 | 187.5 | 26.25 | CALL | 1 | 71 | 69.06 | TRUE | 2.83 | 0.12 |
2025-07-03 | 190 | 23.2 | CALL | 8 | 168 | 48.97 | TRUE | 1.99 | 0.09 |
2025-07-03 | 192.5 | 21.25 | CALL | 10 | 139 | 57.99 | TRUE | 2.25 | 0.12 |
2025-07-03 | 195 | 17.1 | CALL | 2 | 358 | 51.48 | TRUE | -0.44 | -0.03 |
2025-07-03 | 197.5 | 16.96 | CALL | 17 | 65 | 42.64 | TRUE | 2.31 | 0.16 |
2025-07-03 | 200 | 13.64 | CALL | 37 | 326 | 39.3 | TRUE | 2.39 | 0.21 |
2025-07-03 | 202.5 | 11.45 | CALL | 9 | 186 | 38.19 | TRUE | 1.97 | 0.21 |
2025-07-03 | 205 | 9.5 | CALL | 69 | 469 | 31.34 | TRUE | 2.4 | 0.34 |
2025-07-03 | 207.5 | 7.25 | CALL | 157 | 1698 | 28.23 | TRUE | 1.8 | 0.33 |
2025-07-03 | 210 | 5.08 | CALL | 1421 | 2090 | 27.48 | TRUE | 1.28 | 0.34 |
2025-07-03 | 212.5 | 3.6 | CALL | 1981 | 947 | 26.75 | TRUE | 0.92 | 0.34 |
2025-07-03 | 215 | 2.28 | CALL | 1676 | 1606 | 26.41 | FALSE | 0.56 | 0.33 |
2025-07-03 | 217.5 | 1.56 | CALL | 1958 | 663 | 26.44 | FALSE | 0.43 | 0.38 |
2025-07-03 | 220 | 0.93 | CALL | 2541 | 2371 | 26.78 | FALSE | 0.2 | 0.27 |
2025-07-03 | 222.5 | 0.53 | CALL | 218 | 345 | 27.76 | FALSE | 0.11 | 0.26 |
2025-07-03 | 225 | 0.32 | CALL | 1438 | 862 | 28.48 | FALSE | 0.03 | 0.1 |
2025-07-03 | 227.5 | 0.22 | CALL | 50 | 1161 | 30.07 | FALSE | 0.01 | 0.05 |
2025-07-03 | 230 | 0.17 | CALL | 273 | 1192 | 32.23 | FALSE | 0.03 | 0.21 |
2025-07-03 | 232.5 | 0.07 | CALL | 1 | 38 | 30.88 | FALSE | -0.08 | -0.53 |
2025-07-03 | 235 | 0.09 | CALL | 3 | 248 | 35.34 | FALSE | 0.08 | 8 |
2025-07-03 | 237.5 | 0 | CALL | 0 | 0 | 51.78 | FALSE | 0 | 0 |
2025-07-03 | 240 | 0.06 | CALL | 17 | 2094 | 39.23 | FALSE | 0.06 | 0 |
2025-07-03 | 245 | 0.05 | CALL | 2 | 41 | 43.89 | FALSE | 0.05 | 0 |
2025-07-03 | 250 | 0.01 | CALL | 1 | 300 | 41.32 | FALSE | 0.01 | 0 |
2025-07-03 | 255 | 0.04 | CALL | 22 | 37 | 53.08 | FALSE | 0.04 | 0 |
2025-07-03 | 260 | 0.16 | CALL | 0 | 3 | 69.99 | FALSE | 0 | 0 |
2025-07-03 | 265 | 0.15 | CALL | 0 | 42 | 75.53 | FALSE | 0 | 0 |
2025-07-03 | 270 | 0 | CALL | 0 | 0 | 95.18 | FALSE | 0 | 0 |
2025-07-03 | 275 | 0 | CALL | 0 | 0 | 100.62 | FALSE | 0 | 0 |
2025-07-03 | 280 | 0 | CALL | 0 | 0 | 113.57 | FALSE | 0 | 0 |
2025-07-03 | 80 | 0 | PUT | 0 | 0 | 297.59 | FALSE | 0 | 0 |
2025-07-03 | 85 | 0 | PUT | 0 | 0 | 280.26 | FALSE | 0 | 0 |
2025-07-03 | 90 | 0 | PUT | 0 | 0 | 263.93 | FALSE | 0 | 0 |
2025-07-03 | 95 | 0 | PUT | 0 | 0 | 248.49 | FALSE | 0 | 0 |
2025-07-03 | 100 | 0 | PUT | 0 | 0 | 233.83 | FALSE | 0 | 0 |
2025-07-03 | 105 | 0 | PUT | 0 | 0 | 219.89 | FALSE | 0 | 0 |
2025-07-03 | 110 | 0.3 | PUT | 0 | 30 | 206.57 | FALSE | 0 | 0 |
2025-07-03 | 115 | 0 | PUT | 0 | 0 | 193.83 | FALSE | 0 | 0 |
2025-07-03 | 120 | 0.04 | PUT | 0 | 105 | 181.61 | FALSE | 0 | 0 |
2025-07-03 | 125 | 0.24 | PUT | 0 | 104 | 169.85 | FALSE | 0 | 0 |
2025-07-03 | 130 | 0.02 | PUT | 0 | 19 | 118.31 | FALSE | 0 | 0 |
2025-07-03 | 135 | 0.06 | PUT | 0 | 56 | 147.59 | FALSE | 0 | 0 |
2025-07-03 | 140 | 0.04 | PUT | 0 | 20 | 137.61 | FALSE | 0 | 0 |
2025-07-03 | 143 | 0.04 | PUT | 0 | 4 | 131.4 | FALSE | 0 | 0 |
2025-07-03 | 144 | 0.05 | PUT | 0 | 25 | 129.35 | FALSE | 0 | 0 |
2025-07-03 | 145 | 0.05 | PUT | 0 | 17 | 127.32 | FALSE | 0 | 0 |
2025-07-03 | 146 | 0.63 | PUT | 0 | 39 | 125.29 | FALSE | 0 | 0 |
2025-07-03 | 147 | 0.04 | PUT | 1 | 54 | 103.83 | FALSE | 0.04 | 0 |
2025-07-03 | 148 | 0.12 | PUT | 1 | 15 | 116.59 | FALSE | 0.12 | 0 |
2025-07-03 | 149 | 0.01 | PUT | 0 | 17 | 119.29 | FALSE | 0 | 0 |
2025-07-03 | 150 | 0.13 | PUT | 0 | 177 | 109.35 | FALSE | 0 | 0 |
2025-07-03 | 152.5 | 0.15 | PUT | 0 | 20 | 112.42 | FALSE | 0 | 0 |
2025-07-03 | 155 | 0.01 | PUT | 0 | 82 | 107.58 | FALSE | 0 | 0 |
2025-07-03 | 157.5 | 0.1 | PUT | 0 | 44 | 102.81 | FALSE | 0 | 0 |
2025-07-03 | 160 | 0.06 | PUT | 0 | 139 | 98.54 | FALSE | 0 | 0 |
2025-07-03 | 162.5 | 0.01 | PUT | 0 | 121 | 70.34 | FALSE | 0 | 0 |
2025-07-03 | 165 | 0.02 | PUT | 30 | 186 | 68.66 | FALSE | 0.02 | 0 |
2025-07-03 | 167.5 | 0.04 | PUT | 0 | 32 | 71.08 | FALSE | 0 | 0 |
2025-07-03 | 170 | 0.03 | PUT | 1 | 302 | 64.06 | FALSE | -0.02 | -0.4 |
2025-07-03 | 172.5 | 0.05 | PUT | 1 | 28 | 64.07 | FALSE | 0 | 0 |
2025-07-03 | 175 | 0.05 | PUT | 139 | 73 | 60.16 | FALSE | 0.05 | 0 |
2025-07-03 | 177.5 | 0.05 | PUT | 0 | 49 | 67.37 | FALSE | 0 | 0 |
2025-07-03 | 180 | 0.04 | PUT | 1 | 1188 | 51 | FALSE | -0.06 | -0.6 |
2025-07-03 | 182.5 | 0.05 | PUT | 5 | 33 | 48.64 | FALSE | -0.05 | -0.5 |
2025-07-03 | 185 | 0.07 | PUT | 26 | 333 | 46.96 | FALSE | -0.03 | -0.3 |
2025-07-03 | 187.5 | 0.12 | PUT | 0 | 37 | 45.75 | FALSE | 0 | 0 |
2025-07-03 | 190 | 0.09 | PUT | 35 | 755 | 40.67 | FALSE | -0.07 | -0.44 |
2025-07-03 | 192.5 | 0.12 | PUT | 128 | 718 | 38.43 | FALSE | -0.08 | -0.4 |
2025-07-03 | 195 | 0.15 | PUT | 31 | 725 | 35.67 | FALSE | -0.08 | -0.35 |
2025-07-03 | 197.5 | 0.18 | PUT | 100 | 504 | 32.5 | FALSE | -0.24 | -0.57 |
2025-07-03 | 200 | 0.25 | PUT | 241 | 1657 | 30.12 | FALSE | -0.35 | -0.58 |
2025-07-03 | 202.5 | 0.37 | PUT | 92 | 564 | 28.92 | FALSE | -0.6 | -0.62 |
2025-07-03 | 205 | 0.6 | PUT | 186 | 600 | 27.37 | FALSE | -0.85 | -0.59 |
2025-07-03 | 207.5 | 0.94 | PUT | 406 | 450 | 26.39 | FALSE | -1.08 | -0.53 |
2025-07-03 | 210 | 1.51 | PUT | 478 | 3543 | 25.46 | FALSE | -1.54 | -0.5 |
2025-07-03 | 212.5 | 2.73 | PUT | 1237 | 250 | 25.08 | FALSE | -1.52 | -0.36 |
2025-07-03 | 215 | 3.81 | PUT | 137 | 516 | 25.02 | TRUE | -2.19 | -0.37 |
2025-07-03 | 217.5 | 5.35 | PUT | 36 | 69 | 24.8 | TRUE | -2 | -0.27 |
2025-07-03 | 220 | 8 | PUT | 6 | 126 | 27.97 | TRUE | 0.1 | 0.01 |
2025-07-03 | 222.5 | 7.75 | PUT | 0 | 49 | 31.16 | TRUE | 0 | 0 |
2025-07-03 | 225 | 17.83 | PUT | 0 | 6 | 32.51 | TRUE | 0 | 0 |
2025-07-03 | 227.5 | 17.14 | PUT | 0 | 1 | 38.92 | TRUE | 0 | 0 |
2025-07-03 | 230 | 17.89 | PUT | 0 | 2 | 32.58 | TRUE | 0 | 0 |
2025-07-03 | 232.5 | 20 | PUT | 0 | 0 | 60.89 | TRUE | 0 | 0 |
2025-07-03 | 235 | 23.38 | PUT | 0 | 0 | 50.87 | TRUE | 0 | 0 |
2025-07-03 | 237.5 | 0 | PUT | 0 | 0 | 57.12 | TRUE | 0 | 0 |
2025-07-03 | 240 | 25.5 | PUT | 0 | 0 | 49.86 | TRUE | 0 | 0 |
2025-07-03 | 245 | 0 | PUT | 0 | 0 | 54.34 | TRUE | 0 | 0 |
2025-07-03 | 250 | 0 | PUT | 0 | 0 | 81.05 | TRUE | 0 | 0 |
2025-07-03 | 255 | 0 | PUT | 0 | 0 | 80.6 | TRUE | 0 | 0 |
2025-07-03 | 260 | 0 | PUT | 0 | 0 | 78.02 | TRUE | 0 | 0 |
2025-07-03 | 265 | 0 | PUT | 0 | 0 | 103.64 | TRUE | 0 | 0 |
2025-07-03 | 270 | 0 | PUT | 0 | 0 | 117.49 | TRUE | 0 | 0 |
2025-07-03 | 275 | 0 | PUT | 0 | 0 | 116.78 | TRUE | 0 | 0 |
2025-07-03 | 280 | 0 | PUT | 0 | 0 | 118.7 | TRUE | 0 | 0 |
2025-07-11 | 85 | 0 | CALL | 0 | 0 | 241.86 | TRUE | 0 | 0 |
2025-07-11 | 90 | 0 | CALL | 0 | 0 | 192.31 | TRUE | 0 | 0 |
2025-07-11 | 95 | 107.1 | CALL | 0 | 1 | 210.36 | TRUE | 0 | 0 |
2025-07-11 | 100 | 78.55 | CALL | 0 | 1 | 218.4 | TRUE | 0 | 0 |
2025-07-11 | 105 | 0 | CALL | 0 | 0 | 182.1 | TRUE | 0 | 0 |
2025-07-11 | 110 | 0 | CALL | 0 | 0 | 136.26 | TRUE | 0 | 0 |
2025-07-11 | 115 | 0 | CALL | 0 | 0 | 169.09 | TRUE | 0 | 0 |
2025-07-11 | 120 | 59.38 | CALL | 0 | 1 | 164 | TRUE | 0 | 0 |
2025-07-11 | 125 | 76.61 | CALL | 0 | 2 | 145.44 | TRUE | 0 | 0 |
2025-07-11 | 130 | 76.35 | CALL | 0 | 13 | 141.93 | TRUE | 0 | 0 |
2025-07-11 | 135 | 79.04 | CALL | 0 | 3 | 113.67 | TRUE | 0 | 0 |
2025-07-11 | 140 | 59.4 | CALL | 0 | 4 | 96.31 | TRUE | 0 | 0 |
2025-07-11 | 145 | 67.29 | CALL | 37 | 4 | 93.24 | TRUE | -0.42 | -0.01 |
2025-07-11 | 149 | 31.27 | CALL | 0 | 1 | 88.38 | TRUE | 0 | 0 |
2025-07-11 | 150 | 51.08 | CALL | 0 | 7 | 82.64 | TRUE | 0 | 0 |
2025-07-11 | 152.5 | 0 | CALL | 0 | 0 | 99.78 | TRUE | 0 | 0 |
2025-07-11 | 155 | 57.42 | CALL | 0 | 3 | 86.53 | TRUE | 0 | 0 |
2025-07-11 | 157.5 | 56.82 | CALL | 0 | 5 | 66.53 | TRUE | 0 | 0 |
2025-07-11 | 160 | 51.87 | CALL | 0 | 96 | 82.02 | TRUE | 0 | 0 |
2025-07-11 | 162.5 | 49.56 | CALL | 0 | 153 | 79.57 | TRUE | 0 | 0 |
2025-07-11 | 165 | 51.02 | CALL | 0 | 199 | 72.92 | TRUE | 0 | 0 |
2025-07-11 | 167.5 | 41.83 | CALL | 0 | 23 | 68.48 | TRUE | 0 | 0 |
2025-07-11 | 170 | 44.1 | CALL | 1 | 24 | 60.9 | TRUE | 0.02 | 0 |
2025-07-11 | 172.5 | 42.94 | CALL | 0 | 51 | 70.82 | TRUE | 0 | 0 |
2025-07-11 | 175 | 38 | CALL | 2 | 56 | 66.89 | TRUE | 0.5 | 0.01 |
2025-07-11 | 177.5 | 36.43 | CALL | 0 | 109 | 47.07 | TRUE | 0 | 0 |
2025-07-11 | 180 | 31.87 | CALL | 1 | 219 | 59.97 | TRUE | -2.08 | -0.06 |
2025-07-11 | 182.5 | 30.5 | CALL | 0 | 9 | 45.24 | TRUE | 0 | 0 |
2025-07-11 | 185 | 28.14 | CALL | 4 | 349 | 32.42 | TRUE | -0.88 | -0.03 |
2025-07-11 | 187.5 | 26.68 | CALL | 0 | 127 | 38.5 | TRUE | 0 | 0 |
2025-07-11 | 190 | 24.23 | CALL | 5 | 102 | 27.13 | TRUE | 2.44 | 0.11 |
2025-07-11 | 192.5 | 12.64 | CALL | 0 | 25 | 24.23 | TRUE | 0 | 0 |
2025-07-11 | 195 | 18.66 | CALL | 1 | 119 | 32.87 | TRUE | 18.66 | 0 |
2025-07-11 | 197.5 | 19.07 | CALL | 0 | 90 | 34.28 | TRUE | 0 | 0 |
2025-07-11 | 200 | 14.68 | CALL | 6 | 403 | 30.49 | TRUE | 2.48 | 0.2 |
2025-07-11 | 202.5 | 10.2 | CALL | 0 | 172 | 28.18 | TRUE | 0 | 0 |
2025-07-11 | 205 | 10.27 | CALL | 11 | 909 | 28.82 | TRUE | 2.02 | 0.24 |
2025-07-11 | 207.5 | 8.4 | CALL | 41 | 150 | 30.13 | TRUE | 1.8 | 0.27 |
2025-07-11 | 210 | 6.67 | CALL | 308 | 1473 | 29.05 | TRUE | 1.37 | 0.26 |
2025-07-11 | 212.5 | 5.35 | CALL | 196 | 434 | 26.84 | TRUE | 1.35 | 0.34 |
2025-07-11 | 215 | 4.23 | CALL | 233 | 1303 | 26.5 | FALSE | 1.28 | 0.43 |
2025-07-11 | 217.5 | 3.09 | CALL | 85 | 343 | 28.62 | FALSE | 0.86 | 0.39 |
2025-07-11 | 220 | 2.15 | CALL | 501 | 773 | 27.62 | FALSE | 0.62 | 0.41 |
2025-07-11 | 222.5 | 1.67 | CALL | 350 | 391 | 26.67 | FALSE | 0.58 | 0.53 |
2025-07-11 | 225 | 1.15 | CALL | 98 | 365 | 28.24 | FALSE | 0.25 | 0.28 |
2025-07-11 | 227.5 | 0.81 | CALL | 13 | 25 | 28.39 | FALSE | 0.2 | 0.33 |
2025-07-11 | 230 | 0.52 | CALL | 125 | 2252 | 27.99 | FALSE | 0.1 | 0.24 |
2025-07-11 | 232.5 | 0.37 | CALL | 4 | 14 | 28.49 | FALSE | 0.03 | 0.09 |
2025-07-11 | 235 | 0.32 | CALL | 10 | 140 | 30.19 | FALSE | 0.07 | 0.28 |
2025-07-11 | 237.5 | 0.2 | CALL | 4 | 1 | 29.88 | FALSE | 0.2 | 0 |
2025-07-11 | 240 | 0.55 | CALL | 0 | 130 | 33.02 | FALSE | 0 | 0 |
2025-07-11 | 245 | 0.13 | CALL | 0 | 78 | 39.7 | FALSE | 0 | 0 |
2025-07-11 | 250 | 0.25 | CALL | 0 | 128 | 41.79 | FALSE | 0 | 0 |
2025-07-11 | 255 | 0.3 | CALL | 0 | 8 | 47.43 | FALSE | 0 | 0 |
2025-07-11 | 260 | 0.06 | CALL | 0 | 12 | 51.4 | FALSE | 0 | 0 |
2025-07-11 | 265 | 0 | CALL | 0 | 0 | 55.22 | FALSE | 0 | 0 |
2025-07-11 | 270 | 0 | CALL | 0 | 0 | 69.43 | FALSE | 0 | 0 |
2025-07-11 | 275 | 0 | CALL | 0 | 0 | 73.61 | FALSE | 0 | 0 |
2025-07-11 | 280 | 0 | CALL | 0 | 0 | 77.54 | FALSE | 0 | 0 |
2025-07-11 | 85 | 0 | PUT | 0 | 0 | 202.21 | FALSE | 0 | 0 |
2025-07-11 | 90 | 0 | PUT | 0 | 0 | 190.5 | FALSE | 0 | 0 |
2025-07-11 | 95 | 0 | PUT | 0 | 0 | 179.42 | FALSE | 0 | 0 |
2025-07-11 | 100 | 0.19 | PUT | 0 | 1 | 168.91 | FALSE | 0 | 0 |
2025-07-11 | 105 | 0 | PUT | 0 | 0 | 158.91 | FALSE | 0 | 0 |
2025-07-11 | 110 | 0.3 | PUT | 0 | 0 | 149.37 | FALSE | 0 | 0 |
2025-07-11 | 115 | 0.41 | PUT | 0 | 0 | 140.23 | FALSE | 0 | 0 |
2025-07-11 | 120 | 0.55 | PUT | 0 | 30 | 131.86 | FALSE | 0 | 0 |
2025-07-11 | 125 | 0.25 | PUT | 0 | 5 | 123.41 | FALSE | 0 | 0 |
2025-07-11 | 130 | 0.17 | PUT | 0 | 18 | 115.27 | FALSE | 0 | 0 |
2025-07-11 | 135 | 0.3 | PUT | 0 | 31 | 107.4 | FALSE | 0 | 0 |
2025-07-11 | 140 | 0.07 | PUT | 0 | 72 | 83.98 | FALSE | 0 | 0 |
2025-07-11 | 145 | 0.04 | PUT | 0 | 92 | 92.71 | FALSE | 0 | 0 |
2025-07-11 | 149 | 0.53 | PUT | 0 | 4 | 87.21 | FALSE | 0 | 0 |
2025-07-11 | 150 | 0.3 | PUT | 0 | 69 | 68.42 | FALSE | 0 | 0 |
2025-07-11 | 152.5 | 0.27 | PUT | 0 | 16 | 82.26 | FALSE | 0 | 0 |
2025-07-11 | 155 | 0.29 | PUT | 0 | 64 | 79.26 | FALSE | 0 | 0 |
2025-07-11 | 157.5 | 0.1 | PUT | 0 | 33 | 75.57 | FALSE | 0 | 0 |
2025-07-11 | 160 | 0.25 | PUT | 0 | 57 | 72.16 | FALSE | 0 | 0 |
2025-07-11 | 162.5 | 0.38 | PUT | 0 | 140 | 69 | FALSE | 0 | 0 |
2025-07-11 | 165 | 0.26 | PUT | 0 | 30 | 65.87 | FALSE | 0 | 0 |
2025-07-11 | 167.5 | 0.22 | PUT | 0 | 14 | 62.55 | FALSE | 0 | 0 |
2025-07-11 | 170 | 0.04 | PUT | 0 | 52 | 59.64 | FALSE | 0 | 0 |
2025-07-11 | 172.5 | 0.26 | PUT | 0 | 17 | 55.44 | FALSE | 0 | 0 |
2025-07-11 | 175 | 0.01 | PUT | 3 | 66 | 34.58 | FALSE | 0.01 | 0 |
2025-07-11 | 177.5 | 0.1 | PUT | 0 | 116 | 49.04 | FALSE | 0 | 0 |
2025-07-11 | 180 | 0.17 | PUT | 0 | 100 | 47.43 | FALSE | 0 | 0 |
2025-07-11 | 182.5 | 0.13 | PUT | 5 | 8 | 38.25 | FALSE | 0.13 | 0 |
2025-07-11 | 185 | 0.16 | PUT | 11 | 220 | 36.59 | FALSE | -0.14 | -0.47 |
2025-07-11 | 187.5 | 0.25 | PUT | 1 | 198 | 36.47 | FALSE | 0.25 | 0 |
2025-07-11 | 190 | 0.31 | PUT | 3 | 308 | 34.81 | FALSE | -0.14 | -0.31 |
2025-07-11 | 192.5 | 0.53 | PUT | 0 | 99 | 30.92 | FALSE | 0 | 0 |
2025-07-11 | 195 | 0.46 | PUT | 56 | 268 | 33.14 | FALSE | -0.26 | -0.36 |
2025-07-11 | 197.5 | 0.62 | PUT | 16 | 121 | 29.86 | FALSE | -0.6 | -0.49 |
2025-07-11 | 200 | 0.97 | PUT | 70 | 644 | 30.08 | FALSE | -0.63 | -0.39 |
2025-07-11 | 202.5 | 1.2 | PUT | 65 | 110 | 28.13 | FALSE | -0.85 | -0.41 |
2025-07-11 | 205 | 1.75 | PUT | 119 | 341 | 29.74 | FALSE | -1 | -0.36 |
2025-07-11 | 207.5 | 2.35 | PUT | 55 | 318 | 28.97 | FALSE | -1.2 | -0.34 |
2025-07-11 | 210 | 3.2 | PUT | 16 | 385 | 28.61 | FALSE | -1.3 | -0.29 |
2025-07-11 | 212.5 | 4.25 | PUT | 56 | 180 | 28.13 | FALSE | -1.65 | -0.28 |
2025-07-11 | 215 | 5.35 | PUT | 22 | 267 | 28.23 | TRUE | -2 | -0.27 |
2025-07-11 | 217.5 | 7 | PUT | 3 | 40 | 28.78 | TRUE | -0.6 | -0.08 |
2025-07-11 | 220 | 9.48 | PUT | 1 | 63 | 30.38 | TRUE | -1.12 | -0.11 |
2025-07-11 | 222.5 | 10.61 | PUT | 3 | 1 | 28.82 | TRUE | 10.61 | 0 |
2025-07-11 | 225 | 12.66 | PUT | 4 | 4 | 32.83 | TRUE | -0.23 | -0.02 |
2025-07-11 | 227.5 | 17.63 | PUT | 1 | 1 | 28.57 | TRUE | 2.56 | 0.17 |
2025-07-11 | 230 | 0 | PUT | 0 | 0 | 29.91 | TRUE | 0 | 0 |
2025-07-11 | 232.5 | 0 | PUT | 0 | 0 | 35.49 | TRUE | 0 | 0 |
2025-07-11 | 235 | 21.2 | PUT | 0 | 2 | 33.82 | TRUE | 0 | 0 |
2025-07-11 | 237.5 | 0 | PUT | 0 | 0 | 38.22 | TRUE | 0 | 0 |
2025-07-11 | 240 | 31.43 | PUT | 0 | 27 | 36.02 | TRUE | 0 | 0 |
2025-07-11 | 245 | 0 | PUT | 0 | 0 | 40.18 | TRUE | 0 | 0 |
2025-07-11 | 250 | 35 | PUT | 0 | 4 | 49.21 | TRUE | 0 | 0 |
2025-07-11 | 255 | 0 | PUT | 0 | 0 | 61.36 | TRUE | 0 | 0 |
2025-07-11 | 260 | 0 | PUT | 0 | 0 | 50.43 | TRUE | 0 | 0 |
2025-07-11 | 265 | 0 | PUT | 0 | 0 | 62.87 | TRUE | 0 | 0 |
2025-07-11 | 270 | 0 | PUT | 0 | 0 | 74.73 | TRUE | 0 | 0 |
2025-07-11 | 275 | 0 | PUT | 0 | 0 | 60.46 | TRUE | 0 | 0 |
2025-07-11 | 280 | 0 | PUT | 0 | 0 | 92.85 | TRUE | 0 | 0 |
2025-07-18 | 60 | 154.54 | CALL | 0 | 10 | 272.64 | TRUE | 0 | 0 |
2025-07-18 | 65 | 149.05 | CALL | 0 | 2 | 254.33 | TRUE | 0 | 0 |
2025-07-18 | 70 | 130.49 | CALL | 0 | 12 | 183.28 | TRUE | 0 | 0 |
2025-07-18 | 75 | 0 | CALL | 0 | 0 | 216.26 | TRUE | 0 | 0 |
2025-07-18 | 80 | 0 | CALL | 0 | 0 | 215.62 | TRUE | 0 | 0 |
2025-07-18 | 85 | 0 | CALL | 0 | 0 | 185.2 | TRUE | 0 | 0 |
2025-07-18 | 90 | 117.3 | CALL | 0 | 4 | 172.37 | TRUE | 0 | 0 |
2025-07-18 | 95 | 107.1 | CALL | 0 | 2 | 151.72 | TRUE | 0 | 0 |
2025-07-18 | 100 | 111.98 | CALL | 0 | 49 | 166.77 | TRUE | 0 | 0 |
2025-07-18 | 105 | 63.5 | CALL | 0 | 15 | 136.06 | TRUE | 0 | 0 |
2025-07-18 | 110 | 98.65 | CALL | 0 | 38 | 127.11 | TRUE | 0 | 0 |
2025-07-18 | 115 | 85.81 | CALL | 0 | 16 | 111.35 | TRUE | 0 | 0 |
2025-07-18 | 120 | 93.67 | CALL | 5 | 207 | 95.58 | TRUE | 93.67 | 0 |
2025-07-18 | 125 | 87.17 | CALL | 0 | 305 | 120.54 | TRUE | 0 | 0 |
2025-07-18 | 130 | 83.2 | CALL | 0 | 718 | 113.94 | TRUE | 0 | 0 |
2025-07-18 | 135 | 78.45 | CALL | 4 | 793 | 96.1 | TRUE | 78.45 | 0 |
2025-07-18 | 140 | 73.52 | CALL | 5 | 1134 | 91.45 | TRUE | 0.7 | 0.01 |
2025-07-18 | 145 | 68.52 | CALL | 1 | 659 | 84.4 | TRUE | 0.22 | 0 |
2025-07-18 | 150 | 63.42 | CALL | 3 | 3516 | 74.16 | TRUE | 0.45 | 0.01 |
2025-07-18 | 155 | 58.6 | CALL | 2 | 3631 | 73.26 | TRUE | 1.86 | 0.03 |
2025-07-18 | 160 | 51.09 | CALL | 0 | 1008 | 39.54 | TRUE | 0 | 0 |
2025-07-18 | 165 | 46.35 | CALL | 0 | 1414 | 50.8 | TRUE | 0 | 0 |
2025-07-18 | 170 | 41.36 | CALL | 0 | 2352 | 48.81 | TRUE | 0 | 0 |
2025-07-18 | 175 | 38.65 | CALL | 285 | 2988 | 49.17 | TRUE | 2.64 | 0.07 |
2025-07-18 | 180 | 33.92 | CALL | 16 | 5239 | 47.65 | TRUE | 1.09 | 0.03 |
2025-07-18 | 185 | 29.25 | CALL | 10 | 3769 | 27.84 | TRUE | 2.8 | 0.11 |
2025-07-18 | 187.5 | 27.97 | CALL | 0 | 34 | 35.11 | TRUE | 0 | 0 |
2025-07-18 | 190 | 24.21 | CALL | 156 | 2285 | 23.75 | TRUE | 1.71 | 0.08 |
2025-07-18 | 192.5 | 14.55 | CALL | 0 | 15 | 21.22 | TRUE | 0 | 0 |
2025-07-18 | 195 | 19.7 | CALL | 60 | 1616 | 24.85 | TRUE | 1.78 | 0.1 |
2025-07-18 | 197.5 | 16.31 | CALL | 3 | 47 | 24.56 | TRUE | 1.1 | 0.07 |
2025-07-18 | 200 | 15.2 | CALL | 104 | 3264 | 32.63 | TRUE | 2.14 | 0.16 |
2025-07-18 | 202.5 | 13.2 | CALL | 49 | 422 | 25.22 | TRUE | 1.95 | 0.17 |
2025-07-18 | 205 | 11.11 | CALL | 29 | 191 | 30.04 | TRUE | 1.66 | 0.18 |
2025-07-18 | 207.5 | 9.55 | CALL | 12 | 1044 | 30.5 | TRUE | 1.7 | 0.22 |
2025-07-18 | 210 | 7.9 | CALL | 317 | 4246 | 29.71 | TRUE | 1.75 | 0.28 |
2025-07-18 | 212.5 | 5.7 | CALL | 183 | 170 | 25.56 | TRUE | 0.55 | 0.11 |
2025-07-18 | 215 | 5.15 | CALL | 560 | 660 | 28.59 | FALSE | 1.25 | 0.32 |
2025-07-18 | 217.5 | 3.89 | CALL | 167 | 512 | 27.39 | FALSE | 0.72 | 0.23 |
2025-07-18 | 220 | 3.25 | CALL | 2235 | 6284 | 28.48 | FALSE | 0.88 | 0.37 |
2025-07-18 | 222.5 | 2.46 | CALL | 146 | 249 | 28.07 | FALSE | 0.59 | 0.32 |
2025-07-18 | 225 | 1.74 | CALL | 388 | 524 | 27.17 | FALSE | 0.39 | 0.29 |
2025-07-18 | 227.5 | 1.44 | CALL | 24 | 728 | 26 | FALSE | 0.43 | 0.43 |
2025-07-18 | 230 | 1.05 | CALL | 912 | 8356 | 28.06 | FALSE | 0.25 | 0.31 |
2025-07-18 | 232.5 | 0.87 | CALL | 18 | 63 | 29.07 | FALSE | 0.24 | 0.38 |
2025-07-18 | 235 | 0.56 | CALL | 57 | 252 | 28.15 | FALSE | 0.06 | 0.12 |
2025-07-18 | 240 | 0.41 | CALL | 16 | 5046 | 29.88 | FALSE | 0.08 | 0.24 |
2025-07-18 | 245 | 0.23 | CALL | 7 | 1 | 30.91 | FALSE | -0.24 | -0.51 |
2025-07-18 | 250 | 0.17 | CALL | 38 | 3388 | 32.84 | FALSE | 0.02 | 0.13 |
2025-07-18 | 255 | 0.14 | CALL | 4 | 0 | 35.13 | FALSE | 0.14 | 0 |
2025-07-18 | 260 | 0.1 | CALL | 0 | 333 | 37.68 | FALSE | 0 | 0 |
2025-07-18 | 265 | 0 | CALL | 0 | 0 | 47.83 | FALSE | 0 | 0 |
2025-07-18 | 270 | 0.08 | CALL | 59 | 275 | 39.72 | FALSE | 0.02 | 0.33 |
2025-07-18 | 275 | 0.12 | CALL | 0 | 2 | 59.44 | FALSE | 0 | 0 |
2025-07-18 | 280 | 0.05 | CALL | 0 | 224 | 55.09 | FALSE | 0 | 0 |
2025-07-18 | 290 | 0 | CALL | 0 | 0 | 60.71 | FALSE | 0 | 0 |
2025-07-18 | 300 | 0.03 | CALL | 11 | 179 | 50.86 | FALSE | 0.03 | 0 |
2025-07-18 | 60 | 0.01 | PUT | 0 | 14 | 212.98 | FALSE | 0 | 0 |
2025-07-18 | 65 | 0 | PUT | 0 | 1 | 213.83 | FALSE | 0 | 0 |
2025-07-18 | 70 | 0.13 | PUT | 0 | 8 | 201.13 | FALSE | 0 | 0 |
2025-07-18 | 75 | 0 | PUT | 0 | 8 | 189.34 | FALSE | 0 | 0 |
2025-07-18 | 80 | 0.08 | PUT | 0 | 41 | 178.34 | FALSE | 0 | 0 |
2025-07-18 | 85 | 0 | PUT | 0 | 49 | 168.02 | FALSE | 0 | 0 |
2025-07-18 | 90 | 0 | PUT | 0 | 133 | 158.3 | FALSE | 0 | 0 |
2025-07-18 | 95 | 0.01 | PUT | 0 | 487 | 115.21 | FALSE | 0 | 0 |
2025-07-18 | 100 | 0.03 | PUT | 0 | 431 | 140.78 | FALSE | 0 | 0 |
2025-07-18 | 105 | 0.01 | PUT | 0 | 211 | 132.46 | FALSE | 0 | 0 |
2025-07-18 | 110 | 0.23 | PUT | 1 | 1172 | 123.07 | FALSE | 0.23 | 0 |
2025-07-18 | 115 | 0.03 | PUT | 0 | 233 | 95.9 | FALSE | 0 | 0 |
2025-07-18 | 120 | 0.07 | PUT | 3 | 1103 | 93.17 | FALSE | 0.07 | 0 |
2025-07-18 | 125 | 0.01 | PUT | 1 | 837 | 71.86 | FALSE | -0.01 | -0.5 |
2025-07-18 | 130 | 0.08 | PUT | 4 | 3056 | 69.35 | FALSE | 0.08 | 0 |
2025-07-18 | 135 | 0.09 | PUT | 0 | 2304 | 90.12 | FALSE | 0 | 0 |
2025-07-18 | 140 | 0.05 | PUT | 11 | 2570 | 67.39 | FALSE | 0 | 0 |
2025-07-18 | 145 | 0.13 | PUT | 2 | 3101 | 70.02 | FALSE | 0.13 | 0 |
2025-07-18 | 150 | 0.12 | PUT | 7 | 2970 | 63.82 | FALSE | 0.03 | 0.33 |
2025-07-18 | 155 | 0.07 | PUT | 32 | 3282 | 54.56 | FALSE | -0.01 | -0.13 |
2025-07-18 | 160 | 0.12 | PUT | 2 | 1957 | 53.32 | FALSE | 0.02 | 0.2 |
2025-07-18 | 165 | 0.1 | PUT | 5 | 1059 | 47.06 | FALSE | 0.1 | 0 |
2025-07-18 | 170 | 0.19 | PUT | 3 | 951 | 46.43 | FALSE | 0 | 0 |
2025-07-18 | 175 | 0.2 | PUT | 46 | 1883 | 41.64 | FALSE | 0.01 | 0.05 |
2025-07-18 | 180 | 0.32 | PUT | 66 | 2489 | 39.76 | FALSE | -0.19 | -0.37 |
2025-07-18 | 185 | 0.4 | PUT | 9 | 816 | 35.99 | FALSE | -0.09 | -0.18 |
2025-07-18 | 187.5 | 0.43 | PUT | 33 | 284 | 33.75 | FALSE | -0.23 | -0.35 |
2025-07-18 | 190 | 0.57 | PUT | 277 | 2050 | 33.05 | FALSE | -0.27 | -0.32 |
2025-07-18 | 192.5 | 0.86 | PUT | 2 | 32 | 33.58 | FALSE | -0.18 | -0.17 |
2025-07-18 | 195 | 0.94 | PUT | 132 | 3785 | 31.24 | FALSE | -0.41 | -0.3 |
2025-07-18 | 197.5 | 1.14 | PUT | 65 | 166 | 32.04 | FALSE | -0.64 | -0.36 |
2025-07-18 | 200 | 1.48 | PUT | 422 | 4675 | 29.03 | FALSE | -0.8 | -0.35 |
2025-07-18 | 202.5 | 1.98 | PUT | 1302 | 1585 | 28.73 | FALSE | -0.91 | -0.31 |
2025-07-18 | 205 | 2.51 | PUT | 158 | 347 | 27.87 | FALSE | -1.19 | -0.32 |
2025-07-18 | 207.5 | 3.24 | PUT | 49 | 99 | 27.42 | FALSE | -1.21 | -0.27 |
2025-07-18 | 210 | 4.14 | PUT | 192 | 3759 | 28.84 | FALSE | -1.51 | -0.27 |
2025-07-18 | 212.5 | 5.16 | PUT | 72 | 259 | 27.85 | FALSE | -1.81 | -0.26 |
2025-07-18 | 215 | 6.5 | PUT | 73 | 758 | 28.58 | TRUE | -1.85 | -0.22 |
2025-07-18 | 217.5 | 7.85 | PUT | 4 | 75 | 25.78 | TRUE | -1.5 | -0.16 |
2025-07-18 | 220 | 9.65 | PUT | 66 | 871 | 28.95 | TRUE | -1.79 | -0.16 |
2025-07-18 | 222.5 | 11.75 | PUT | 1 | 8 | 28.03 | TRUE | 11.75 | 0 |
2025-07-18 | 225 | 0 | PUT | 0 | 0 | 29.58 | TRUE | 0 | 0 |
2025-07-18 | 227.5 | 15.78 | PUT | 2 | 13 | 28.38 | TRUE | 15.78 | 0 |
2025-07-18 | 230 | 17.75 | PUT | 6 | 169 | 26.75 | TRUE | 0.75 | 0.04 |
2025-07-18 | 232.5 | 27.1 | PUT | 0 | 15 | 35.09 | TRUE | 0 | 0 |
2025-07-18 | 235 | 23.7 | PUT | 13 | 13 | 40.23 | TRUE | 23.7 | 0 |
2025-07-18 | 240 | 24.33 | PUT | 0 | 27 | 33.04 | TRUE | 0 | 0 |
2025-07-18 | 245 | 0 | PUT | 0 | 0 | 43.32 | TRUE | 0 | 0 |
2025-07-18 | 250 | 37.1 | PUT | 0 | 33 | 39.53 | TRUE | 0 | 0 |
2025-07-18 | 255 | 0 | PUT | 0 | 0 | 46.74 | TRUE | 0 | 0 |
2025-07-18 | 260 | 47.8 | PUT | 0 | 0 | 49.71 | TRUE | 0 | 0 |
2025-07-18 | 265 | 0 | PUT | 0 | 0 | 45.68 | TRUE | 0 | 0 |
2025-07-18 | 270 | 0 | PUT | 0 | 0 | 57.03 | TRUE | 0 | 0 |
2025-07-18 | 275 | 0 | PUT | 0 | 0 | 59.42 | TRUE | 0 | 0 |
2025-07-18 | 280 | 0 | PUT | 0 | 0 | 71.19 | TRUE | 0 | 0 |
2025-07-18 | 290 | 0 | PUT | 0 | 0 | 69.25 | TRUE | 0 | 0 |
2025-07-18 | 300 | 0 | PUT | 0 | 0 | 82.09 | TRUE | 0 | 0 |
2025-07-25 | 85 | 0 | CALL | 0 | 0 | 169.41 | TRUE | 0 | 0 |
2025-07-25 | 90 | 0 | CALL | 0 | 0 | 155.78 | TRUE | 0 | 0 |
2025-07-25 | 95 | 0 | CALL | 0 | 0 | 156.75 | TRUE | 0 | 0 |
2025-07-25 | 100 | 76.25 | CALL | 0 | 4 | 136.98 | TRUE | 0 | 0 |
2025-07-25 | 105 | 0 | CALL | 0 | 0 | 127.26 | TRUE | 0 | 0 |
2025-07-25 | 110 | 0 | CALL | 0 | 0 | 114.56 | TRUE | 0 | 0 |
2025-07-25 | 115 | 0 | CALL | 0 | 0 | 101.55 | TRUE | 0 | 0 |
2025-07-25 | 120 | 58.91 | CALL | 0 | 3 | 99.43 | TRUE | 0 | 0 |
2025-07-25 | 125 | 76.13 | CALL | 0 | 2 | 89.95 | TRUE | 0 | 0 |
2025-07-25 | 130 | 71.58 | CALL | 0 | 1 | 93.05 | TRUE | 0 | 0 |
2025-07-25 | 135 | 78.99 | CALL | 0 | 3 | 68.74 | TRUE | 0 | 0 |
2025-07-25 | 140 | 72.41 | CALL | 0 | 3 | 80.56 | TRUE | 0 | 0 |
2025-07-25 | 145 | 0 | CALL | 0 | 0 | 63.14 | TRUE | 0 | 0 |
2025-07-25 | 150 | 0 | CALL | 0 | 0 | 68.2 | TRUE | 0 | 0 |
2025-07-25 | 152.5 | 0 | CALL | 0 | 0 | 75.21 | TRUE | 0 | 0 |
2025-07-25 | 155 | 53 | CALL | 0 | 1 | 46.34 | TRUE | 0 | 0 |
2025-07-25 | 157.5 | 0 | CALL | 0 | 0 | 68.1 | TRUE | 0 | 0 |
2025-07-25 | 160 | 51.15 | CALL | 0 | 3 | 48.66 | TRUE | 0 | 0 |
2025-07-25 | 162.5 | 52.54 | CALL | 0 | 2 | 44.84 | TRUE | 0 | 0 |
2025-07-25 | 165 | 40.36 | CALL | 0 | 2 | 56.58 | TRUE | 0 | 0 |
2025-07-25 | 167.5 | 42.27 | CALL | 0 | 23 | 56.13 | TRUE | 0 | 0 |
2025-07-25 | 170 | 43.93 | CALL | 0 | 9 | 38.25 | TRUE | 0 | 0 |
2025-07-25 | 172.5 | 35.2 | CALL | 0 | 28 | 51.05 | TRUE | 0 | 0 |
2025-07-25 | 175 | 39 | CALL | 0 | 67 | 36.75 | TRUE | 0 | 0 |
2025-07-25 | 177.5 | 38.08 | CALL | 0 | 34 | 39.27 | TRUE | 0 | 0 |
2025-07-25 | 180 | 33.38 | CALL | 0 | 113 | 37.53 | TRUE | 0 | 0 |
2025-07-25 | 182.5 | 28.75 | CALL | 0 | 6 | 36.07 | TRUE | 0 | 0 |
2025-07-25 | 185 | 29.76 | CALL | 0 | 56 | 34.12 | TRUE | 0 | 0 |
2025-07-25 | 187.5 | 24.32 | CALL | 0 | 46 | 20.14 | TRUE | 0 | 0 |
2025-07-25 | 190 | 23.95 | CALL | 10 | 194 | 29.72 | TRUE | 1.8 | 0.08 |
2025-07-25 | 192.5 | 23 | CALL | 3 | 37 | 39.66 | TRUE | 2.83 | 0.14 |
2025-07-25 | 195 | 21.71 | CALL | 0 | 84 | 26.98 | TRUE | 0 | 0 |
2025-07-25 | 197.5 | 17.64 | CALL | 2 | 17 | 30.73 | TRUE | 1.45 | 0.09 |
2025-07-25 | 200 | 15.2 | CALL | 3 | 397 | 27.83 | TRUE | 1.61 | 0.12 |
2025-07-25 | 202.5 | 13.65 | CALL | 11 | 296 | 29.65 | TRUE | 0.7 | 0.05 |
2025-07-25 | 205 | 12.55 | CALL | 9 | 467 | 32.65 | TRUE | 1.72 | 0.16 |
2025-07-25 | 207.5 | 11 | CALL | 1 | 86 | 32.7 | TRUE | 1.7 | 0.18 |
2025-07-25 | 210 | 8.75 | CALL | 52 | 791 | 29.21 | TRUE | 1.08 | 0.14 |
2025-07-25 | 212.5 | 7.6 | CALL | 77 | 18 | 29.95 | TRUE | 1.45 | 0.24 |
2025-07-25 | 215 | 6 | CALL | 151 | 705 | 28.21 | FALSE | 0.76 | 0.15 |
2025-07-25 | 217.5 | 4.92 | CALL | 24 | 47 | 28.05 | FALSE | 0.88 | 0.22 |
2025-07-25 | 220 | 4 | CALL | 253 | 443 | 27.97 | FALSE | 0.6 | 0.18 |
2025-07-25 | 222.5 | 2.63 | CALL | 4 | 14 | 25.1 | FALSE | 0.06 | 0.02 |
2025-07-25 | 225 | 2.86 | CALL | 22 | 152 | 25.42 | FALSE | 0.91 | 0.47 |
2025-07-25 | 227.5 | 2.1 | CALL | 16 | 16 | 28.32 | FALSE | -0.15 | -0.07 |
2025-07-25 | 230 | 1.67 | CALL | 29 | 230 | 28.46 | FALSE | 0.48 | 0.4 |
2025-07-25 | 232.5 | 1.41 | CALL | 4 | 732 | 29.24 | FALSE | 0.43 | 0.44 |
2025-07-25 | 235 | 1.13 | CALL | 29 | 107 | 29.51 | FALSE | 0.18 | 0.19 |
2025-07-25 | 237.5 | 0 | CALL | 0 | 0 | 26.92 | FALSE | 0 | 0 |
2025-07-25 | 240 | 0.67 | CALL | 1 | 49 | 29.52 | FALSE | 0.01 | 0.02 |
2025-07-25 | 245 | 0.45 | CALL | 1 | 34 | 30.52 | FALSE | 0.02 | 0.05 |
2025-07-25 | 250 | 0.31 | CALL | 3 | 182 | 31.6 | FALSE | 0.11 | 0.55 |
2025-07-25 | 255 | 0.17 | CALL | 0 | 43 | 36.15 | FALSE | 0 | 0 |
2025-07-25 | 260 | 0.11 | CALL | 0 | 7 | 40.42 | FALSE | 0 | 0 |
2025-07-25 | 265 | 0.1 | CALL | 9 | 112 | 34.3 | FALSE | -0.04 | -0.29 |
2025-07-25 | 270 | 0 | CALL | 0 | 0 | 42.04 | FALSE | 0 | 0 |
2025-07-25 | 275 | 0 | CALL | 0 | 0 | 58.72 | FALSE | 0 | 0 |
2025-07-25 | 280 | 0 | CALL | 0 | 0 | 61.77 | FALSE | 0 | 0 |
2025-07-25 | 85 | 0 | PUT | 0 | 0 | 148.78 | FALSE | 0 | 0 |
2025-07-25 | 90 | 0 | PUT | 0 | 0 | 140.19 | FALSE | 0 | 0 |
2025-07-25 | 95 | 0 | PUT | 0 | 0 | 132.41 | FALSE | 0 | 0 |
2025-07-25 | 100 | 0.03 | PUT | 0 | 10 | 124.68 | FALSE | 0 | 0 |
2025-07-25 | 105 | 0 | PUT | 0 | 0 | 117.93 | FALSE | 0 | 0 |
2025-07-25 | 110 | 0.04 | PUT | 0 | 2 | 111.44 | FALSE | 0 | 0 |
2025-07-25 | 115 | 0 | PUT | 0 | 0 | 105.68 | FALSE | 0 | 0 |
2025-07-25 | 120 | 0 | PUT | 0 | 0 | 100.49 | FALSE | 0 | 0 |
2025-07-25 | 125 | 0 | PUT | 0 | 0 | 100.72 | FALSE | 0 | 0 |
2025-07-25 | 130 | 0 | PUT | 0 | 0 | 97.56 | FALSE | 0 | 0 |
2025-07-25 | 135 | 0.89 | PUT | 0 | 8 | 97.1 | FALSE | 0 | 0 |
2025-07-25 | 140 | 0.05 | PUT | 0 | 9 | 84.86 | FALSE | 0 | 0 |
2025-07-25 | 145 | 0.11 | PUT | 0 | 12 | 78.92 | FALSE | 0 | 0 |
2025-07-25 | 150 | 0.16 | PUT | 0 | 97 | 55.03 | FALSE | 0 | 0 |
2025-07-25 | 152.5 | 0.18 | PUT | 0 | 5 | 70.34 | FALSE | 0 | 0 |
2025-07-25 | 155 | 0.24 | PUT | 0 | 45 | 72.76 | FALSE | 0 | 0 |
2025-07-25 | 157.5 | 0.15 | PUT | 0 | 15 | 64.84 | FALSE | 0 | 0 |
2025-07-25 | 160 | 0.38 | PUT | 0 | 80 | 50.13 | FALSE | 0 | 0 |
2025-07-25 | 162.5 | 0.49 | PUT | 0 | 15 | 63.8 | FALSE | 0 | 0 |
2025-07-25 | 165 | 0.28 | PUT | 0 | 50 | 56.95 | FALSE | 0 | 0 |
2025-07-25 | 167.5 | 0.33 | PUT | 0 | 26 | 54.47 | FALSE | 0 | 0 |
2025-07-25 | 170 | 0.23 | PUT | 0 | 299 | 44.12 | FALSE | 0 | 0 |
2025-07-25 | 172.5 | 0.27 | PUT | 0 | 15 | 43.08 | FALSE | 0 | 0 |
2025-07-25 | 175 | 0.21 | PUT | 4 | 374 | 36.66 | FALSE | -0.07 | -0.25 |
2025-07-25 | 177.5 | 0.39 | PUT | 0 | 94 | 37.2 | FALSE | 0 | 0 |
2025-07-25 | 180 | 0.53 | PUT | 0 | 417 | 38.38 | FALSE | 0 | 0 |
2025-07-25 | 182.5 | 0.43 | PUT | 0 | 69 | 38.73 | FALSE | 0 | 0 |
2025-07-25 | 185 | 0.57 | PUT | 1 | 316 | 33.98 | FALSE | -0.21 | -0.27 |
2025-07-25 | 187.5 | 1.01 | PUT | 0 | 39 | 31.89 | FALSE | 0 | 0 |
2025-07-25 | 190 | 0.9 | PUT | 5 | 423 | 32.5 | FALSE | -0.35 | -0.28 |
2025-07-25 | 192.5 | 1.01 | PUT | 0 | 60 | 33.68 | FALSE | 0 | 0 |
2025-07-25 | 195 | 1.41 | PUT | 4 | 449 | 31.08 | FALSE | -0.52 | -0.27 |
2025-07-25 | 197.5 | 1.69 | PUT | 3 | 60 | 29.95 | FALSE | -0.35 | -0.17 |
2025-07-25 | 200 | 2.13 | PUT | 41 | 328 | 29.42 | FALSE | -0.35 | -0.14 |
2025-07-25 | 202.5 | 2.72 | PUT | 31 | 90 | 29.19 | FALSE | 2.72 | 0 |
2025-07-25 | 205 | 3.55 | PUT | 25 | 109 | 29.55 | FALSE | -0.17 | -0.05 |
2025-07-25 | 207.5 | 4.2 | PUT | 28 | 54 | 28.45 | FALSE | -0.55 | -0.12 |
2025-07-25 | 210 | 5.55 | PUT | 24 | 345 | 29.86 | FALSE | -0.95 | -0.15 |
2025-07-25 | 212.5 | 6.05 | PUT | 5 | 15 | 27.02 | FALSE | -1 | -0.14 |
2025-07-25 | 215 | 7.6 | PUT | 7 | 125 | 28 | TRUE | -1.5 | -0.16 |
2025-07-25 | 217.5 | 9 | PUT | 5 | 4 | 27.73 | TRUE | -0.7 | -0.07 |
2025-07-25 | 220 | 10.3 | PUT | 7 | 10 | 26.35 | TRUE | -0.8 | -0.07 |
2025-07-25 | 222.5 | 0 | PUT | 0 | 0 | 29.05 | TRUE | 0 | 0 |
2025-07-25 | 225 | 16.74 | PUT | 0 | 1 | 29.22 | TRUE | 0 | 0 |
2025-07-25 | 227.5 | 0 | PUT | 0 | 0 | 27.94 | TRUE | 0 | 0 |
2025-07-25 | 230 | 25 | PUT | 0 | 2 | 30.19 | TRUE | 0 | 0 |
2025-07-25 | 232.5 | 0 | PUT | 0 | 0 | 22.95 | TRUE | 0 | 0 |
2025-07-25 | 235 | 0 | PUT | 0 | 0 | 35.44 | TRUE | 0 | 0 |
2025-07-25 | 237.5 | 0 | PUT | 0 | 0 | 31.06 | TRUE | 0 | 0 |
2025-07-25 | 240 | 0 | PUT | 0 | 0 | 31.12 | TRUE | 0 | 0 |
2025-07-25 | 245 | 41.4 | PUT | 0 | 0 | 34.11 | TRUE | 0 | 0 |
2025-07-25 | 250 | 50 | PUT | 0 | 1 | 31.98 | TRUE | 0 | 0 |
2025-07-25 | 255 | 0 | PUT | 0 | 0 | 42.76 | TRUE | 0 | 0 |
2025-07-25 | 260 | 0 | PUT | 0 | 0 | 47.91 | TRUE | 0 | 0 |
2025-07-25 | 265 | 0 | PUT | 0 | 0 | 49.65 | TRUE | 0 | 0 |
2025-07-25 | 270 | 0 | PUT | 0 | 0 | 60.05 | TRUE | 0 | 0 |
2025-07-25 | 275 | 0 | PUT | 0 | 0 | 62.92 | TRUE | 0 | 0 |
2025-07-25 | 280 | 0 | PUT | 0 | 0 | 67.35 | TRUE | 0 | 0 |
2025-08-01 | 95 | 0 | CALL | 0 | 0 | 124.52 | TRUE | 0 | 0 |
2025-08-01 | 100 | 108.3 | CALL | 0 | 1 | 79.9 | TRUE | 0 | 0 |
2025-08-01 | 105 | 0 | CALL | 0 | 0 | 113.9 | TRUE | 0 | 0 |
2025-08-01 | 110 | 0 | CALL | 0 | 0 | 98.67 | TRUE | 0 | 0 |
2025-08-01 | 115 | 0 | CALL | 0 | 0 | 91.62 | TRUE | 0 | 0 |
2025-08-01 | 120 | 0 | CALL | 0 | 0 | 88.43 | TRUE | 0 | 0 |
2025-08-01 | 125 | 0 | CALL | 0 | 0 | 82.99 | TRUE | 0 | 0 |
2025-08-01 | 130 | 0 | CALL | 0 | 0 | 86.26 | TRUE | 0 | 0 |
2025-08-01 | 135 | 0 | CALL | 0 | 0 | 80.65 | TRUE | 0 | 0 |
2025-08-01 | 140 | 0 | CALL | 0 | 0 | 64.98 | TRUE | 0 | 0 |
2025-08-01 | 145 | 70 | CALL | 0 | 1 | 45.66 | TRUE | 0 | 0 |
2025-08-01 | 150 | 0 | CALL | 0 | 0 | 68.51 | TRUE | 0 | 0 |
2025-08-01 | 152.5 | 0 | CALL | 0 | 0 | 67.3 | TRUE | 0 | 0 |
2025-08-01 | 155 | 0 | CALL | 0 | 0 | 64.44 | TRUE | 0 | 0 |
2025-08-01 | 157.5 | 0 | CALL | 0 | 0 | 44.12 | TRUE | 0 | 0 |
2025-08-01 | 160 | 0 | CALL | 0 | 0 | 43.8 | TRUE | 0 | 0 |
2025-08-01 | 162.5 | 0 | CALL | 0 | 0 | 41.34 | TRUE | 0 | 0 |
2025-08-01 | 165 | 0 | CALL | 0 | 0 | 39.85 | TRUE | 0 | 0 |
2025-08-01 | 167.5 | 41.7 | CALL | 0 | 1 | 41.73 | TRUE | 0 | 0 |
2025-08-01 | 170 | 0 | CALL | 0 | 0 | 35.96 | TRUE | 0 | 0 |
2025-08-01 | 172.5 | 40.08 | CALL | 0 | 1 | 34.41 | TRUE | 0 | 0 |
2025-08-01 | 175 | 32.9 | CALL | 0 | 4 | 42.92 | TRUE | 0 | 0 |
2025-08-01 | 177.5 | 35.44 | CALL | 0 | 1 | 29.86 | TRUE | 0 | 0 |
2025-08-01 | 180 | 34.03 | CALL | 1 | 3 | 36.38 | TRUE | 34.03 | 0 |
2025-08-01 | 182.5 | 28.57 | CALL | 0 | 2 | 34.74 | TRUE | 0 | 0 |
2025-08-01 | 185 | 28.84 | CALL | 0 | 16 | 34.57 | TRUE | 0 | 0 |
2025-08-01 | 187.5 | 28.9 | CALL | 0 | 2 | 34.19 | TRUE | 0 | 0 |
2025-08-01 | 190 | 26.48 | CALL | 0 | 5 | 28.54 | TRUE | 0 | 0 |
2025-08-01 | 192.5 | 22.02 | CALL | 0 | 6 | 31.06 | TRUE | 0 | 0 |
2025-08-01 | 195 | 13.38 | CALL | 0 | 39 | 32.46 | TRUE | 0 | 0 |
2025-08-01 | 197.5 | 18.29 | CALL | 0 | 1 | 31.38 | TRUE | 0 | 0 |
2025-08-01 | 200 | 15.3 | CALL | 0 | 70 | 30.99 | TRUE | 0 | 0 |
2025-08-01 | 202.5 | 12.85 | CALL | 0 | 12 | 32.31 | TRUE | 0 | 0 |
2025-08-01 | 205 | 13.1 | CALL | 2 | 245 | 31.33 | TRUE | 1.55 | 0.13 |
2025-08-01 | 207.5 | 10.5 | CALL | 2 | 21 | 27.09 | TRUE | 0.6 | 0.06 |
2025-08-01 | 210 | 9.68 | CALL | 20 | 71 | 29.57 | TRUE | 1.13 | 0.13 |
2025-08-01 | 212.5 | 8.65 | CALL | 52 | 55 | 30.64 | TRUE | 1.53 | 0.21 |
2025-08-01 | 215 | 7.4 | CALL | 16 | 279 | 30.4 | FALSE | 1.48 | 0.25 |
2025-08-01 | 217.5 | 5.91 | CALL | 0 | 6 | 28.08 | FALSE | 0 | 0 |
2025-08-01 | 220 | 4.67 | CALL | 26 | 188 | 27.6 | FALSE | 0 | 0 |
2025-08-01 | 222.5 | 4.06 | CALL | 5 | 37 | 28.42 | FALSE | 0.26 | 0.07 |
2025-08-01 | 225 | 3.45 | CALL | 44 | 242 | 28.85 | FALSE | 0.05 | 0.01 |
2025-08-01 | 227.5 | 3.55 | CALL | 0 | 5 | 29.38 | FALSE | 0 | 0 |
2025-08-01 | 230 | 1.93 | CALL | 8 | 128 | 26.86 | FALSE | -0.31 | -0.14 |
2025-08-01 | 232.5 | 1.94 | CALL | 3 | 10 | 29.23 | FALSE | 1.94 | 0 |
2025-08-01 | 235 | 1.5 | CALL | 0 | 34 | 30.62 | FALSE | 0 | 0 |
2025-08-01 | 237.5 | 1.33 | CALL | 2 | 2 | 29.77 | FALSE | 1.33 | 0 |
2025-08-01 | 240 | 1.04 | CALL | 2 | 8 | 29.59 | FALSE | -0.05 | -0.05 |
2025-08-01 | 245 | 0.95 | CALL | 0 | 20 | 28.74 | FALSE | 0 | 0 |
2025-08-01 | 250 | 0.5 | CALL | 2 | 60 | 31.06 | FALSE | 0.05 | 0.11 |
2025-08-01 | 255 | 0.46 | CALL | 0 | 53 | 37.9 | FALSE | 0 | 0 |
2025-08-01 | 260 | 0.01 | CALL | 0 | 27 | 44.73 | FALSE | 0 | 0 |
2025-08-01 | 265 | 0 | CALL | 0 | 0 | 47.58 | FALSE | 0 | 0 |
2025-08-01 | 270 | 0 | CALL | 0 | 0 | 48.29 | FALSE | 0 | 0 |
2025-08-01 | 275 | 0 | CALL | 0 | 0 | 48.42 | FALSE | 0 | 0 |
2025-08-01 | 280 | 0 | CALL | 0 | 0 | 55.97 | FALSE | 0 | 0 |
2025-08-01 | 95 | 0 | PUT | 0 | 0 | 138.79 | FALSE | 0 | 0 |
2025-08-01 | 100 | 0 | PUT | 0 | 0 | 139.31 | FALSE | 0 | 0 |
2025-08-01 | 105 | 0 | PUT | 0 | 0 | 120.27 | FALSE | 0 | 0 |
2025-08-01 | 110 | 0 | PUT | 0 | 0 | 113.21 | FALSE | 0 | 0 |
2025-08-01 | 115 | 0.27 | PUT | 0 | 1 | 106.61 | FALSE | 0 | 0 |
2025-08-01 | 120 | 0 | PUT | 0 | 0 | 95.1 | FALSE | 0 | 0 |
2025-08-01 | 125 | 0 | PUT | 0 | 0 | 103.09 | FALSE | 0 | 0 |
2025-08-01 | 130 | 0 | PUT | 0 | 0 | 88.25 | FALSE | 0 | 0 |
2025-08-01 | 135 | 0 | PUT | 0 | 0 | 82.54 | FALSE | 0 | 0 |
2025-08-01 | 140 | 0 | PUT | 0 | 0 | 77.11 | FALSE | 0 | 0 |
2025-08-01 | 145 | 0 | PUT | 0 | 0 | 71.82 | FALSE | 0 | 0 |
2025-08-01 | 150 | 0 | PUT | 0 | 0 | 51.58 | FALSE | 0 | 0 |
2025-08-01 | 152.5 | 0 | PUT | 0 | 0 | 62.83 | FALSE | 0 | 0 |
2025-08-01 | 155 | 0 | PUT | 0 | 0 | 61.79 | FALSE | 0 | 0 |
2025-08-01 | 157.5 | 0 | PUT | 0 | 0 | 59.46 | FALSE | 0 | 0 |
2025-08-01 | 160 | 0.7 | PUT | 0 | 10 | 56.99 | FALSE | 0 | 0 |
2025-08-01 | 162.5 | 0 | PUT | 0 | 0 | 60.36 | FALSE | 0 | 0 |
2025-08-01 | 165 | 0 | PUT | 0 | 0 | 52.47 | FALSE | 0 | 0 |
2025-08-01 | 167.5 | 0 | PUT | 0 | 0 | 45.13 | FALSE | 0 | 0 |
2025-08-01 | 170 | 0.4 | PUT | 1 | 214 | 41.44 | FALSE | 0.4 | 0 |
2025-08-01 | 172.5 | 0.43 | PUT | 0 | 9 | 39.68 | FALSE | 0 | 0 |
2025-08-01 | 175 | 1.68 | PUT | 0 | 1 | 48.15 | FALSE | 0 | 0 |
2025-08-01 | 177.5 | 0 | PUT | 0 | 0 | 41.56 | FALSE | 0 | 0 |
2025-08-01 | 180 | 0.61 | PUT | 3 | 219 | 35.68 | FALSE | -0.17 | -0.22 |
2025-08-01 | 182.5 | 0.75 | PUT | 0 | 10 | 33.12 | FALSE | 0 | 0 |
2025-08-01 | 185 | 1.01 | PUT | 2 | 23 | 35.22 | FALSE | 1.01 | 0 |
2025-08-01 | 187.5 | 1.25 | PUT | 0 | 31 | 34.99 | FALSE | 0 | 0 |
2025-08-01 | 190 | 1.39 | PUT | 41 | 70 | 33.21 | FALSE | -0.39 | -0.22 |
2025-08-01 | 192.5 | 1.65 | PUT | 4 | 13 | 32.32 | FALSE | 1.65 | 0 |
2025-08-01 | 195 | 2.2 | PUT | 3 | 188 | 32.86 | FALSE | 0.2 | 0.1 |
2025-08-01 | 197.5 | 2.43 | PUT | 4 | 32 | 31.14 | FALSE | 2.43 | 0 |
2025-08-01 | 200 | 2.95 | PUT | 3 | 130 | 30.66 | FALSE | -0.25 | -0.08 |
2025-08-01 | 202.5 | 3.85 | PUT | 0 | 24 | 31.13 | FALSE | 0 | 0 |
2025-08-01 | 205 | 4.05 | PUT | 3 | 41 | 28.79 | FALSE | -0.2 | -0.05 |
2025-08-01 | 207.5 | 4.38 | PUT | 0 | 47 | 29.4 | FALSE | 0 | 0 |
2025-08-01 | 210 | 6.04 | PUT | 14 | 61 | 28.85 | FALSE | -1.46 | -0.19 |
2025-08-01 | 212.5 | 7.25 | PUT | 2 | 3 | 28.95 | FALSE | 7.25 | 0 |
2025-08-01 | 215 | 10 | PUT | 0 | 175 | 31.44 | TRUE | 0 | 0 |
2025-08-01 | 217.5 | 10.45 | PUT | 0 | 2 | 30.37 | TRUE | 0 | 0 |
2025-08-01 | 220 | 15.2 | PUT | 0 | 26 | 31.53 | TRUE | 0 | 0 |
2025-08-01 | 222.5 | 0 | PUT | 0 | 0 | 30.08 | TRUE | 0 | 0 |
2025-08-01 | 225 | 16.5 | PUT | 5 | 10 | 27.32 | TRUE | 1.67 | 0.11 |
2025-08-01 | 227.5 | 0 | PUT | 0 | 0 | 32.24 | TRUE | 0 | 0 |
2025-08-01 | 230 | 23.05 | PUT | 0 | 1 | 29.19 | TRUE | 0 | 0 |
2025-08-01 | 232.5 | 0 | PUT | 0 | 0 | 24.89 | TRUE | 0 | 0 |
2025-08-01 | 235 | 28.15 | PUT | 0 | 1 | 32.36 | TRUE | 0 | 0 |
2025-08-01 | 237.5 | 0 | PUT | 0 | 0 | 30.83 | TRUE | 0 | 0 |
2025-08-01 | 240 | 32.8 | PUT | 0 | 0 | 35.26 | TRUE | 0 | 0 |
2025-08-01 | 245 | 0 | PUT | 0 | 0 | 31.23 | TRUE | 0 | 0 |
2025-08-01 | 250 | 44.75 | PUT | 0 | 0 | 39.36 | TRUE | 0 | 0 |
2025-08-01 | 255 | 49.66 | PUT | 0 | 0 | 41.93 | TRUE | 0 | 0 |
2025-08-01 | 260 | 46.8 | PUT | 0 | 1 | 38.65 | TRUE | 0 | 0 |
2025-08-01 | 265 | 0 | PUT | 0 | 0 | 41.57 | TRUE | 0 | 0 |
2025-08-01 | 270 | 0 | PUT | 0 | 0 | 44.41 | TRUE | 0 | 0 |
2025-08-01 | 275 | 0 | PUT | 0 | 0 | 57.67 | TRUE | 0 | 0 |
2025-08-01 | 280 | 0 | PUT | 0 | 0 | 46.66 | TRUE | 0 | 0 |
2025-08-08 | 170 | 0 | CALL | 0 | 0 | 38.04 | TRUE | 0 | 0 |
2025-08-08 | 175 | 0 | CALL | 0 | 0 | 38.77 | TRUE | 0 | 0 |
2025-08-08 | 180 | 0 | CALL | 0 | 0 | 36.16 | TRUE | 0 | 0 |
2025-08-08 | 185 | 0 | CALL | 0 | 0 | 34.34 | TRUE | 0 | 0 |
2025-08-08 | 187.5 | 0 | CALL | 0 | 0 | 33.32 | TRUE | 0 | 0 |
2025-08-08 | 190 | 0 | CALL | 0 | 0 | 31.79 | TRUE | 0 | 0 |
2025-08-08 | 192.5 | 0 | CALL | 0 | 0 | 31.03 | TRUE | 0 | 0 |
2025-08-08 | 195 | 0 | CALL | 0 | 0 | 29.74 | TRUE | 0 | 0 |
2025-08-08 | 197.5 | 0 | CALL | 0 | 0 | 31.61 | TRUE | 0 | 0 |
2025-08-08 | 200 | 16.1 | CALL | 1 | 0 | 26.36 | TRUE | 16.1 | 0 |
2025-08-08 | 202.5 | 0 | CALL | 0 | 0 | 30.24 | TRUE | 0 | 0 |
2025-08-08 | 205 | 0 | CALL | 0 | 0 | 30.18 | TRUE | 0 | 0 |
2025-08-08 | 207.5 | 0 | CALL | 0 | 0 | 28.91 | TRUE | 0 | 0 |
2025-08-08 | 210 | 10.75 | CALL | 6 | 0 | 30.58 | TRUE | 10.75 | 0 |
2025-08-08 | 212.5 | 9.7 | CALL | 19 | 0 | 31.44 | TRUE | 9.7 | 0 |
2025-08-08 | 215 | 7.8 | CALL | 13 | 0 | 28.98 | FALSE | 7.8 | 0 |
2025-08-08 | 217.5 | 0 | CALL | 0 | 0 | 28.89 | FALSE | 0 | 0 |
2025-08-08 | 220 | 5.89 | CALL | 1 | 0 | 29.43 | FALSE | 5.89 | 0 |
2025-08-08 | 222.5 | 0 | CALL | 0 | 0 | 27.02 | FALSE | 0 | 0 |
2025-08-08 | 225 | 0 | CALL | 0 | 0 | 28.59 | FALSE | 0 | 0 |
2025-08-08 | 230 | 2.2 | CALL | 1 | 0 | 29.02 | FALSE | 2.2 | 0 |
2025-08-08 | 235 | 1.89 | CALL | 21 | 0 | 28.41 | FALSE | 1.89 | 0 |
2025-08-08 | 240 | 0 | CALL | 0 | 0 | 30.16 | FALSE | 0 | 0 |
2025-08-08 | 245 | 0 | CALL | 0 | 0 | 33.24 | FALSE | 0 | 0 |
2025-08-08 | 250 | 0 | CALL | 0 | 0 | 28.39 | FALSE | 0 | 0 |
2025-08-08 | 255 | 0 | CALL | 0 | 0 | 29.75 | FALSE | 0 | 0 |
2025-08-08 | 260 | 0 | CALL | 0 | 0 | 41 | FALSE | 0 | 0 |
2025-08-08 | 265 | 0 | CALL | 0 | 0 | 43.53 | FALSE | 0 | 0 |
2025-08-08 | 270 | 0 | CALL | 0 | 0 | 46.07 | FALSE | 0 | 0 |
2025-08-08 | 275 | 0 | CALL | 0 | 0 | 48.45 | FALSE | 0 | 0 |
2025-08-08 | 280 | 0 | CALL | 0 | 0 | 51.07 | FALSE | 0 | 0 |
2025-08-08 | 170 | 0 | PUT | 0 | 0 | 44.1 | FALSE | 0 | 0 |
2025-08-08 | 175 | 0 | PUT | 0 | 0 | 35.91 | FALSE | 0 | 0 |
2025-08-08 | 180 | 0 | PUT | 0 | 0 | 33.32 | FALSE | 0 | 0 |
2025-08-08 | 185 | 0 | PUT | 0 | 0 | 30.1 | FALSE | 0 | 0 |
2025-08-08 | 187.5 | 0 | PUT | 0 | 0 | 35.21 | FALSE | 0 | 0 |
2025-08-08 | 190 | 0 | PUT | 0 | 0 | 35.21 | FALSE | 0 | 0 |
2025-08-08 | 192.5 | 0 | PUT | 0 | 0 | 33.31 | FALSE | 0 | 0 |
2025-08-08 | 195 | 2.49 | PUT | 3 | 0 | 31.69 | FALSE | 2.49 | 0 |
2025-08-08 | 197.5 | 3.03 | PUT | 1 | 0 | 31.48 | FALSE | 3.03 | 0 |
2025-08-08 | 200 | 3.36 | PUT | 1 | 0 | 30 | FALSE | 3.36 | 0 |
2025-08-08 | 202.5 | 0 | PUT | 0 | 0 | 27.31 | FALSE | 0 | 0 |
2025-08-08 | 205 | 0 | PUT | 0 | 0 | 32.68 | FALSE | 0 | 0 |
2025-08-08 | 207.5 | 0 | PUT | 0 | 0 | 27.89 | FALSE | 0 | 0 |
2025-08-08 | 210 | 6.75 | PUT | 1 | 0 | 29.08 | FALSE | 6.75 | 0 |
2025-08-08 | 212.5 | 0 | PUT | 0 | 0 | 30.4 | FALSE | 0 | 0 |
2025-08-08 | 215 | 0 | PUT | 0 | 0 | 30.02 | TRUE | 0 | 0 |
2025-08-08 | 217.5 | 0 | PUT | 0 | 0 | 30.89 | TRUE | 0 | 0 |
2025-08-08 | 220 | 0 | PUT | 0 | 0 | 28.03 | TRUE | 0 | 0 |
2025-08-08 | 222.5 | 0 | PUT | 0 | 0 | 29.38 | TRUE | 0 | 0 |
2025-08-08 | 225 | 0 | PUT | 0 | 0 | 29.39 | TRUE | 0 | 0 |
2025-08-08 | 230 | 21.24 | PUT | 1 | 0 | 29.82 | TRUE | 21.24 | 0 |
2025-08-08 | 235 | 0 | PUT | 0 | 0 | 30.81 | TRUE | 0 | 0 |
2025-08-08 | 240 | 0 | PUT | 0 | 0 | 30.2 | TRUE | 0 | 0 |
2025-08-08 | 245 | 0 | PUT | 0 | 0 | 31.68 | TRUE | 0 | 0 |
2025-08-08 | 250 | 0 | PUT | 0 | 0 | 36.99 | TRUE | 0 | 0 |
2025-08-08 | 255 | 0 | PUT | 0 | 0 | 33.72 | TRUE | 0 | 0 |
2025-08-08 | 260 | 0 | PUT | 0 | 0 | 35.33 | TRUE | 0 | 0 |
2025-08-08 | 265 | 0 | PUT | 0 | 0 | 45.52 | TRUE | 0 | 0 |
2025-08-08 | 270 | 0 | PUT | 0 | 0 | 42.7 | TRUE | 0 | 0 |
2025-08-08 | 275 | 0 | PUT | 0 | 0 | 57.51 | TRUE | 0 | 0 |
2025-08-08 | 280 | 0 | PUT | 0 | 0 | 51.52 | TRUE | 0 | 0 |
2025-08-15 | 60 | 0 | CALL | 0 | 0 | 163.06 | TRUE | 0 | 0 |
2025-08-15 | 65 | 0 | CALL | 0 | 0 | 166.84 | TRUE | 0 | 0 |
2025-08-15 | 70 | 0 | CALL | 0 | 3 | 135.55 | TRUE | 0 | 0 |
2025-08-15 | 75 | 0 | CALL | 0 | 1 | 139.28 | TRUE | 0 | 0 |
2025-08-15 | 80 | 133.75 | CALL | 0 | 8 | 96.98 | TRUE | 0 | 0 |
2025-08-15 | 85 | 0 | CALL | 0 | 0 | 127.31 | TRUE | 0 | 0 |
2025-08-15 | 90 | 0 | CALL | 0 | 0 | 112.37 | TRUE | 0 | 0 |
2025-08-15 | 95 | 119.95 | CALL | 0 | 5 | 118.16 | TRUE | 0 | 0 |
2025-08-15 | 100 | 109.2 | CALL | 0 | 28 | 111.98 | TRUE | 0 | 0 |
2025-08-15 | 105 | 108.65 | CALL | 59 | 87 | 97.87 | TRUE | 108.65 | 0 |
2025-08-15 | 110 | 62.4 | CALL | 0 | 10 | 81.5 | TRUE | 0 | 0 |
2025-08-15 | 115 | 98.1 | CALL | 0 | 56 | 94.88 | TRUE | 0 | 0 |
2025-08-15 | 120 | 92.41 | CALL | 2 | 1309 | 85.37 | TRUE | -0.74 | -0.01 |
2025-08-15 | 125 | 88.85 | CALL | 0 | 27 | 62.86 | TRUE | 0 | 0 |
2025-08-15 | 130 | 83.79 | CALL | 0 | 171 | 64.13 | TRUE | 0 | 0 |
2025-08-15 | 135 | 81.03 | CALL | 0 | 299 | 64.18 | TRUE | 0 | 0 |
2025-08-15 | 140 | 74.76 | CALL | 0 | 245 | 64.97 | TRUE | 0 | 0 |
2025-08-15 | 145 | 60 | CALL | 0 | 496 | 53.35 | TRUE | 0 | 0 |
2025-08-15 | 150 | 65 | CALL | 0 | 1401 | 47.85 | TRUE | 0 | 0 |
2025-08-15 | 155 | 59.35 | CALL | 1 | 1592 | 55.23 | TRUE | 3.19 | 0.06 |
2025-08-15 | 160 | 56.83 | CALL | 0 | 620 | 50.98 | TRUE | 0 | 0 |
2025-08-15 | 165 | 48.95 | CALL | 1 | 1879 | 40.14 | TRUE | 48.95 | 0 |
2025-08-15 | 170 | 45.01 | CALL | 3 | 1756 | 47.37 | TRUE | 0.77 | 0.02 |
2025-08-15 | 175 | 40.29 | CALL | 280 | 1627 | 32.32 | TRUE | 1.41 | 0.04 |
2025-08-15 | 180 | 35.5 | CALL | 10 | 2500 | 35.3 | TRUE | 1.6 | 0.05 |
2025-08-15 | 185 | 30.75 | CALL | 3 | 2442 | 32.77 | TRUE | 0.8 | 0.03 |
2025-08-15 | 190 | 26.47 | CALL | 21 | 1266 | 30.4 | TRUE | 2.02 | 0.08 |
2025-08-15 | 195 | 22.15 | CALL | 14 | 1106 | 34.1 | TRUE | 0.73 | 0.03 |
2025-08-15 | 200 | 18.04 | CALL | 55 | 4449 | 31.94 | TRUE | 1.84 | 0.11 |
2025-08-15 | 210 | 11.6 | CALL | 136 | 2191 | 30.9 | TRUE | 1.45 | 0.14 |
2025-08-15 | 220 | 6.79 | CALL | 1544 | 8415 | 30.07 | FALSE | 0.99 | 0.17 |
2025-08-15 | 230 | 3.78 | CALL | 684 | 3567 | 30.14 | FALSE | 0.68 | 0.22 |
2025-08-15 | 240 | 1.73 | CALL | 167 | 1222 | 30.03 | FALSE | 0.18 | 0.12 |
2025-08-15 | 250 | 0.9 | CALL | 441 | 3363 | 29.88 | FALSE | 0.06 | 0.07 |
2025-08-15 | 260 | 0.56 | CALL | 39 | 446 | 31.9 | FALSE | 0.04 | 0.08 |
2025-08-15 | 270 | 0.4 | CALL | 0 | 357 | 33.55 | FALSE | 0 | 0 |
2025-08-15 | 280 | 0.18 | CALL | 2 | 171 | 34.14 | FALSE | -0.01 | -0.05 |
2025-08-15 | 290 | 0.2 | CALL | 33 | 172 | 38.39 | FALSE | 0.03 | 0.18 |
2025-08-15 | 300 | 0.11 | CALL | 1 | 239 | 38.76 | FALSE | 0.01 | 0.1 |
2025-08-15 | 310 | 0 | CALL | 0 | 0 | 54.72 | FALSE | 0 | 0 |
2025-08-15 | 320 | 0 | CALL | 0 | 0 | 58.24 | FALSE | 0 | 0 |
2025-08-15 | 60 | 0.11 | PUT | 0 | 1 | 149.11 | FALSE | 0 | 0 |
2025-08-15 | 65 | 0 | PUT | 0 | 24 | 140.52 | FALSE | 0 | 0 |
2025-08-15 | 70 | 0.01 | PUT | 0 | 175 | 135.79 | FALSE | 0 | 0 |
2025-08-15 | 75 | 0 | PUT | 0 | 11 | 130.88 | FALSE | 0 | 0 |
2025-08-15 | 80 | 0 | PUT | 0 | 35 | 136.83 | FALSE | 0 | 0 |
2025-08-15 | 85 | 0.07 | PUT | 0 | 115 | 127.85 | FALSE | 0 | 0 |
2025-08-15 | 90 | 0.07 | PUT | 0 | 51 | 121.7 | FALSE | 0 | 0 |
2025-08-15 | 95 | 0.02 | PUT | 0 | 35 | 104.35 | FALSE | 0 | 0 |
2025-08-15 | 100 | 0.1 | PUT | 2 | 109 | 83.31 | FALSE | 0.1 | 0 |
2025-08-15 | 105 | 0.5 | PUT | 0 | 184 | 92.54 | FALSE | 0 | 0 |
2025-08-15 | 110 | 0.2 | PUT | 0 | 926 | 90.51 | FALSE | 0 | 0 |
2025-08-15 | 115 | 0.08 | PUT | 0 | 531 | 82.66 | FALSE | 0 | 0 |
2025-08-15 | 120 | 0.1 | PUT | 0 | 737 | 76.74 | FALSE | 0 | 0 |
2025-08-15 | 125 | 0.2 | PUT | 0 | 1508 | 79.05 | FALSE | 0 | 0 |
2025-08-15 | 130 | 0.28 | PUT | 0 | 3575 | 75.65 | FALSE | 0 | 0 |
2025-08-15 | 135 | 0.32 | PUT | 0 | 1903 | 61.96 | FALSE | 0 | 0 |
2025-08-15 | 140 | 0.54 | PUT | 0 | 3869 | 57.63 | FALSE | 0 | 0 |
2025-08-15 | 145 | 0.25 | PUT | 0 | 4320 | 54.46 | FALSE | 0 | 0 |
2025-08-15 | 150 | 0.27 | PUT | 13 | 3732 | 47.9 | FALSE | 0.01 | 0.04 |
2025-08-15 | 155 | 0.18 | PUT | 12 | 2226 | 41.36 | FALSE | -0.12 | -0.4 |
2025-08-15 | 160 | 0.48 | PUT | 4 | 2605 | 44.5 | FALSE | 0.05 | 0.12 |
2025-08-15 | 165 | 0.47 | PUT | 9 | 688 | 40.34 | FALSE | -0.09 | -0.16 |
2025-08-15 | 170 | 0.61 | PUT | 71 | 7780 | 38.39 | FALSE | -0.13 | -0.18 |
2025-08-15 | 175 | 0.8 | PUT | 108 | 1040 | 36.53 | FALSE | -0.2 | -0.2 |
2025-08-15 | 180 | 1.09 | PUT | 111 | 2342 | 35 | FALSE | -0.31 | -0.22 |
2025-08-15 | 185 | 1.48 | PUT | 506 | 492 | 33.49 | FALSE | -0.44 | -0.23 |
2025-08-15 | 190 | 2.09 | PUT | 93 | 11337 | 32.47 | FALSE | -0.62 | -0.23 |
2025-08-15 | 195 | 2.92 | PUT | 143 | 1072 | 31.5 | FALSE | -0.77 | -0.21 |
2025-08-15 | 200 | 4.2 | PUT | 247 | 4638 | 31.27 | FALSE | -0.84 | -0.17 |
2025-08-15 | 210 | 7.44 | PUT | 493 | 1764 | 29.38 | FALSE | -1.31 | -0.15 |
2025-08-15 | 220 | 12.55 | PUT | 106 | 276 | 28.28 | TRUE | -2.05 | -0.14 |
2025-08-15 | 230 | 19.6 | PUT | 5 | 18 | 29.48 | TRUE | -2.3 | -0.11 |
2025-08-15 | 240 | 25.7 | PUT | 0 | 27 | 26.65 | TRUE | 0 | 0 |
2025-08-15 | 250 | 37.3 | PUT | 0 | 3 | 33.16 | TRUE | 0 | 0 |
2025-08-15 | 260 | 49.4 | PUT | 0 | 1 | 40.03 | TRUE | 0 | 0 |
2025-08-15 | 270 | 62 | PUT | 0 | 0 | 44.2 | TRUE | 0 | 0 |
2025-08-15 | 280 | 0 | PUT | 0 | 0 | 41.52 | TRUE | 0 | 0 |
2025-08-15 | 290 | 0 | PUT | 0 | 0 | 52.44 | TRUE | 0 | 0 |
2025-08-15 | 300 | 0 | PUT | 0 | 0 | 64.38 | TRUE | 0 | 0 |
2025-08-15 | 310 | 0 | PUT | 0 | 0 | 62.48 | TRUE | 0 | 0 |
2025-08-15 | 320 | 0 | PUT | 0 | 0 | 73.36 | TRUE | 0 | 0 |
2025-09-19 | 60 | 0 | CALL | 0 | 0 | 127.06 | TRUE | 0 | 0 |
2025-09-19 | 65 | 0 | CALL | 0 | 0 | 126.7 | TRUE | 0 | 0 |
2025-09-19 | 70 | 142.75 | CALL | 0 | 13 | 114.82 | TRUE | 0 | 0 |
2025-09-19 | 75 | 0 | CALL | 0 | 1 | 91.62 | TRUE | 0 | 0 |
2025-09-19 | 80 | 121 | CALL | 0 | 2 | 101.53 | TRUE | 0 | 0 |
2025-09-19 | 85 | 0 | CALL | 0 | 0 | 89.03 | TRUE | 0 | 0 |
2025-09-19 | 90 | 0 | CALL | 0 | 1 | 94.31 | TRUE | 0 | 0 |
2025-09-19 | 95 | 120.32 | CALL | 0 | 15 | 84.68 | TRUE | 0 | 0 |
2025-09-19 | 100 | 112.53 | CALL | 0 | 70 | 75.54 | TRUE | 0 | 0 |
2025-09-19 | 105 | 63.55 | CALL | 0 | 36 | 69.55 | TRUE | 0 | 0 |
2025-09-19 | 110 | 103.3 | CALL | 0 | 1297 | 70.3 | TRUE | 0 | 0 |
2025-09-19 | 115 | 87.09 | CALL | 0 | 60 | 64.95 | TRUE | 0 | 0 |
2025-09-19 | 120 | 89.2 | CALL | 0 | 570 | 68.06 | TRUE | 0 | 0 |
2025-09-19 | 125 | 87.01 | CALL | 0 | 1210 | 63.14 | TRUE | 0 | 0 |
2025-09-19 | 130 | 84.94 | CALL | 4 | 476 | 66.22 | TRUE | 84.94 | 0 |
2025-09-19 | 135 | 72.6 | CALL | 0 | 390 | 57.94 | TRUE | 0 | 0 |
2025-09-19 | 140 | 75.92 | CALL | 0 | 792 | 56.55 | TRUE | 0 | 0 |
2025-09-19 | 145 | 61.49 | CALL | 0 | 1380 | 52.18 | TRUE | 0 | 0 |
2025-09-19 | 150 | 65.07 | CALL | 1 | 2196 | 49.55 | TRUE | 2.6 | 0.04 |
2025-09-19 | 155 | 60.48 | CALL | 1 | 1107 | 48.71 | TRUE | -0.62 | -0.01 |
2025-09-19 | 160 | 56.29 | CALL | 7 | 1586 | 49.84 | TRUE | 3.02 | 0.06 |
2025-09-19 | 165 | 52.24 | CALL | 52 | 5580 | 44.46 | TRUE | 3 | 0.06 |
2025-09-19 | 170 | 45.81 | CALL | 17 | 2522 | 38.66 | TRUE | 45.81 | 0 |
2025-09-19 | 175 | 41.7 | CALL | 33 | 3350 | 39.34 | TRUE | -0.6 | -0.01 |
2025-09-19 | 180 | 38.56 | CALL | 1 | 1223 | 38.79 | TRUE | 1.71 | 0.05 |
2025-09-19 | 185 | 33.73 | CALL | 5 | 1746 | 39 | TRUE | -1.52 | -0.04 |
2025-09-19 | 190 | 30.91 | CALL | 13 | 3103 | 39.31 | TRUE | 0.66 | 0.02 |
2025-09-19 | 195 | 27.52 | CALL | 20 | 5145 | 38.44 | TRUE | 1.87 | 0.07 |
2025-09-19 | 200 | 23.95 | CALL | 152 | 2998 | 38.45 | TRUE | -1.1 | -0.04 |
2025-09-19 | 210 | 18.15 | CALL | 31 | 3564 | 37.62 | TRUE | 1.7 | 0.1 |
2025-09-19 | 220 | 13.18 | CALL | 276 | 7509 | 38.16 | FALSE | 1.28 | 0.11 |
2025-09-19 | 230 | 9.3 | CALL | 197 | 2376 | 37.42 | FALSE | 0.8 | 0.09 |
2025-09-19 | 240 | 6.75 | CALL | 36 | 3656 | 36.73 | FALSE | 0.98 | 0.17 |
2025-09-19 | 250 | 4.6 | CALL | 1178 | 4106 | 37.6 | FALSE | 0.54 | 0.13 |
2025-09-19 | 260 | 3.25 | CALL | 30 | 516 | 38.06 | FALSE | 0.42 | 0.15 |
2025-09-19 | 270 | 2.31 | CALL | 51 | 135 | 38.64 | FALSE | 0.05 | 0.02 |
2025-09-19 | 280 | 1.62 | CALL | 3 | 816 | 39.07 | FALSE | -0.23 | -0.12 |
2025-09-19 | 290 | 1.28 | CALL | 4 | 380 | 38.94 | FALSE | 0.23 | 0.22 |
2025-09-19 | 300 | 0.79 | CALL | 1 | 164 | 39.88 | FALSE | -0.07 | -0.08 |
2025-09-19 | 60 | 0 | PUT | 0 | 0 | 114.63 | FALSE | 0 | 0 |
2025-09-19 | 65 | 0.07 | PUT | 0 | 18 | 113.58 | FALSE | 0 | 0 |
2025-09-19 | 70 | 0.08 | PUT | 0 | 185 | 101.64 | FALSE | 0 | 0 |
2025-09-19 | 75 | 0.2 | PUT | 0 | 60 | 120.03 | FALSE | 0 | 0 |
2025-09-19 | 80 | 0.12 | PUT | 0 | 568 | 106.18 | FALSE | 0 | 0 |
2025-09-19 | 85 | 0 | PUT | 0 | 58 | 83.66 | FALSE | 0 | 0 |
2025-09-19 | 90 | 0.44 | PUT | 0 | 40 | 96.09 | FALSE | 0 | 0 |
2025-09-19 | 95 | 0.16 | PUT | 0 | 292 | 89.9 | FALSE | 0 | 0 |
2025-09-19 | 100 | 0.38 | PUT | 0 | 2779 | 83.17 | FALSE | 0 | 0 |
2025-09-19 | 105 | 0.22 | PUT | 0 | 567 | 81.61 | FALSE | 0 | 0 |
2025-09-19 | 110 | 0.39 | PUT | 0 | 636 | 69.7 | FALSE | 0 | 0 |
2025-09-19 | 115 | 0.63 | PUT | 0 | 2376 | 61.56 | FALSE | 0 | 0 |
2025-09-19 | 120 | 0.5 | PUT | 0 | 1617 | 61.75 | FALSE | 0 | 0 |
2025-09-19 | 125 | 0.82 | PUT | 0 | 1935 | 61.44 | FALSE | 0 | 0 |
2025-09-19 | 130 | 0.64 | PUT | 0 | 1738 | 52.94 | FALSE | 0 | 0 |
2025-09-19 | 135 | 0.98 | PUT | 0 | 4616 | 55.01 | FALSE | 0 | 0 |
2025-09-19 | 140 | 0.75 | PUT | 22 | 4654 | 51.49 | FALSE | -0.11 | -0.13 |
2025-09-19 | 145 | 1.13 | PUT | 1 | 4207 | 52.1 | FALSE | 0.07 | 0.07 |
2025-09-19 | 150 | 1.09 | PUT | 15 | 2155 | 47.96 | FALSE | -0.09 | -0.08 |
2025-09-19 | 155 | 1.68 | PUT | 6 | 1593 | 49.12 | FALSE | 0.24 | 0.17 |
2025-09-19 | 160 | 1.67 | PUT | 4 | 1568 | 45.23 | FALSE | 0.09 | 0.06 |
2025-09-19 | 165 | 1.96 | PUT | 4 | 1238 | 43.32 | FALSE | -0.26 | -0.12 |
2025-09-19 | 170 | 2.47 | PUT | 14 | 2186 | 42.33 | FALSE | -0.32 | -0.11 |
2025-09-19 | 175 | 3.03 | PUT | 22 | 4031 | 41.08 | FALSE | -0.37 | -0.11 |
2025-09-19 | 180 | 3.78 | PUT | 12 | 1175 | 40.16 | FALSE | -0.52 | -0.12 |
2025-09-19 | 185 | 4.7 | PUT | 216 | 613 | 39.34 | FALSE | -0.7 | -0.13 |
2025-09-19 | 190 | 5.8 | PUT | 43 | 555 | 38.54 | FALSE | -1 | -0.15 |
2025-09-19 | 195 | 7.16 | PUT | 18 | 322 | 37.95 | FALSE | -1.09 | -0.13 |
2025-09-19 | 200 | 8.87 | PUT | 21 | 2430 | 37.7 | FALSE | -1.11 | -0.11 |
2025-09-19 | 210 | 12.9 | PUT | 123 | 554 | 36.83 | FALSE | -1.45 | -0.1 |
2025-09-19 | 220 | 17.85 | PUT | 44 | 261 | 37.03 | TRUE | -1.85 | -0.09 |
2025-09-19 | 230 | 24.24 | PUT | 2 | 33 | 35.53 | TRUE | -1.59 | -0.06 |
2025-09-19 | 240 | 31.47 | PUT | 1 | 4 | 35.12 | TRUE | 31.47 | 0 |
2025-09-19 | 250 | 40.87 | PUT | 1 | 0 | 39.43 | TRUE | 40.87 | 0 |
2025-09-19 | 260 | 53.29 | PUT | 0 | 2 | 36.66 | TRUE | 0 | 0 |
2025-09-19 | 270 | 60 | PUT | 0 | 1 | 39.05 | TRUE | 0 | 0 |
2025-09-19 | 280 | 72.25 | PUT | 0 | 1 | 37.54 | TRUE | 0 | 0 |
2025-09-19 | 290 | 90.5 | PUT | 0 | 0 | 44.15 | TRUE | 0 | 0 |
2025-09-19 | 300 | 88.6 | PUT | 0 | 0 | 47.85 | TRUE | 0 | 0 |
2025-10-17 | 65 | 0 | CALL | 0 | 0 | 109.61 | TRUE | 0 | 0 |
2025-10-17 | 70 | 0 | CALL | 0 | 0 | 96.3 | TRUE | 0 | 0 |
2025-10-17 | 75 | 139.43 | CALL | 0 | 8 | 87.67 | TRUE | 0 | 0 |
2025-10-17 | 80 | 88.25 | CALL | 0 | 1 | 84.68 | TRUE | 0 | 0 |
2025-10-17 | 85 | 0 | CALL | 0 | 0 | 77.71 | TRUE | 0 | 0 |
2025-10-17 | 90 | 122.77 | CALL | 0 | 1 | 76.5 | TRUE | 0 | 0 |
2025-10-17 | 95 | 0 | CALL | 0 | 0 | 76.87 | TRUE | 0 | 0 |
2025-10-17 | 100 | 0 | CALL | 0 | 12 | 70.63 | TRUE | 0 | 0 |
2025-10-17 | 105 | 0 | CALL | 0 | 8 | 71.55 | TRUE | 0 | 0 |
2025-10-17 | 110 | 105.35 | CALL | 0 | 1 | 69.32 | TRUE | 0 | 0 |
2025-10-17 | 115 | 93.55 | CALL | 0 | 91 | 67.55 | TRUE | 0 | 0 |
2025-10-17 | 120 | 74.55 | CALL | 0 | 48 | 57.13 | TRUE | 0 | 0 |
2025-10-17 | 125 | 85.16 | CALL | 0 | 50 | 52.97 | TRUE | 0 | 0 |
2025-10-17 | 130 | 80.6 | CALL | 0 | 37 | 55.75 | TRUE | 0 | 0 |
2025-10-17 | 135 | 75.85 | CALL | 0 | 145 | 52.75 | TRUE | 0 | 0 |
2025-10-17 | 140 | 74.87 | CALL | 1 | 171 | 45.28 | TRUE | 74.87 | 0 |
2025-10-17 | 145 | 69.72 | CALL | 0 | 262 | 48.83 | TRUE | 0 | 0 |
2025-10-17 | 150 | 64.1 | CALL | 0 | 285 | 47.65 | TRUE | 0 | 0 |
2025-10-17 | 155 | 62.31 | CALL | 0 | 244 | 43.62 | TRUE | 0 | 0 |
2025-10-17 | 160 | 57.87 | CALL | 4 | 702 | 42.98 | TRUE | -1.06 | -0.02 |
2025-10-17 | 165 | 52.7 | CALL | 13 | 338 | 44.25 | TRUE | 52.7 | 0 |
2025-10-17 | 170 | 50 | CALL | 0 | 353 | 42.37 | TRUE | 0 | 0 |
2025-10-17 | 175 | 44.41 | CALL | 0 | 445 | 42.24 | TRUE | 0 | 0 |
2025-10-17 | 180 | 40.1 | CALL | 8 | 29137 | 38.11 | TRUE | 1.5 | 0.04 |
2025-10-17 | 185 | 34.47 | CALL | 0 | 750 | 39.99 | TRUE | 0 | 0 |
2025-10-17 | 190 | 31.98 | CALL | 51 | 735 | 37.92 | TRUE | 1.08 | 0.04 |
2025-10-17 | 195 | 29.3 | CALL | 20 | 752 | 39.39 | TRUE | -0.7 | -0.02 |
2025-10-17 | 200 | 25.8 | CALL | 17 | 1335 | 38.24 | TRUE | 1.56 | 0.06 |
2025-10-17 | 210 | 19.9 | CALL | 22 | 804 | 37.16 | TRUE | 1.12 | 0.06 |
2025-10-17 | 220 | 15.37 | CALL | 119 | 1107 | 36.29 | FALSE | 1.52 | 0.11 |
2025-10-17 | 230 | 11.46 | CALL | 125 | 568 | 35.87 | FALSE | 0.96 | 0.09 |
2025-10-17 | 240 | 8.05 | CALL | 2 | 531 | 35.58 | FALSE | 0.6 | 0.08 |
2025-10-17 | 250 | 6.22 | CALL | 126 | 1514 | 35.57 | FALSE | 0.72 | 0.13 |
2025-10-17 | 260 | 4.53 | CALL | 80 | 713 | 35.94 | FALSE | 0.63 | 0.16 |
2025-10-17 | 270 | 3.25 | CALL | 1 | 429 | 36.75 | FALSE | -0.25 | -0.07 |
2025-10-17 | 280 | 2.36 | CALL | 0 | 29 | 37.77 | FALSE | 0 | 0 |
2025-10-17 | 290 | 1.83 | CALL | 2 | 122 | 37.9 | FALSE | -0.06 | -0.03 |
2025-10-17 | 300 | 1.4 | CALL | 66 | 1219 | 38.57 | FALSE | 0.11 | 0.09 |
2025-10-17 | 310 | 0 | CALL | 0 | 0 | 39.17 | FALSE | 0 | 0 |
2025-10-17 | 65 | 0 | PUT | 0 | 0 | 101.92 | FALSE | 0 | 0 |
2025-10-17 | 70 | 0 | PUT | 0 | 27 | 103.53 | FALSE | 0 | 0 |
2025-10-17 | 75 | 0 | PUT | 0 | 0 | 97.81 | FALSE | 0 | 0 |
2025-10-17 | 80 | 0 | PUT | 0 | 11 | 92.47 | FALSE | 0 | 0 |
2025-10-17 | 85 | 0.17 | PUT | 0 | 2 | 87.45 | FALSE | 0 | 0 |
2025-10-17 | 90 | 0.46 | PUT | 0 | 101 | 74.74 | FALSE | 0 | 0 |
2025-10-17 | 95 | 0.29 | PUT | 10 | 34 | 68.01 | FALSE | 0.07 | 0.32 |
2025-10-17 | 100 | 0.61 | PUT | 0 | 42 | 66.94 | FALSE | 0 | 0 |
2025-10-17 | 105 | 0.2 | PUT | 0 | 427 | 67 | FALSE | 0 | 0 |
2025-10-17 | 110 | 0.25 | PUT | 0 | 4063 | 66.86 | FALSE | 0 | 0 |
2025-10-17 | 115 | 0.65 | PUT | 0 | 327 | 60.79 | FALSE | 0 | 0 |
2025-10-17 | 120 | 0.72 | PUT | 0 | 607 | 57.67 | FALSE | 0 | 0 |
2025-10-17 | 125 | 0.65 | PUT | 12 | 308 | 53.54 | FALSE | 0.65 | 0 |
2025-10-17 | 130 | 0.8 | PUT | 0 | 1016 | 48.85 | FALSE | 0 | 0 |
2025-10-17 | 135 | 1.09 | PUT | 0 | 1205 | 48.81 | FALSE | 0 | 0 |
2025-10-17 | 140 | 1.06 | PUT | 0 | 400 | 44.27 | FALSE | 0 | 0 |
2025-10-17 | 145 | 1.45 | PUT | 0 | 997 | 46.11 | FALSE | 0 | 0 |
2025-10-17 | 150 | 1.9 | PUT | 0 | 534 | 45.37 | FALSE | 0 | 0 |
2025-10-17 | 155 | 1.91 | PUT | 1 | 541 | 43.7 | FALSE | 1.91 | 0 |
2025-10-17 | 160 | 3 | PUT | 0 | 289 | 41.4 | FALSE | 0 | 0 |
2025-10-17 | 165 | 2.77 | PUT | 11 | 207 | 41.9 | FALSE | -0.28 | -0.09 |
2025-10-17 | 170 | 3.7 | PUT | 0 | 208 | 40.82 | FALSE | 0 | 0 |
2025-10-17 | 175 | 4.12 | PUT | 1 | 1087 | 40.11 | FALSE | -0.28 | -0.06 |
2025-10-17 | 180 | 5.03 | PUT | 207 | 2884 | 39.4 | FALSE | -0.34 | -0.06 |
2025-10-17 | 185 | 6.05 | PUT | 65 | 732 | 38.58 | FALSE | -0.75 | -0.11 |
2025-10-17 | 190 | 7.2 | PUT | 50 | 887 | 38.16 | FALSE | -1.05 | -0.13 |
2025-10-17 | 195 | 8.7 | PUT | 20 | 147 | 37.69 | FALSE | -1.15 | -0.12 |
2025-10-17 | 200 | 10.6 | PUT | 30 | 537 | 37.28 | FALSE | -1 | -0.09 |
2025-10-17 | 210 | 14.65 | PUT | 16 | 427 | 36.32 | FALSE | -0.95 | -0.06 |
2025-10-17 | 220 | 19.6 | PUT | 24 | 490 | 35.36 | TRUE | -1.42 | -0.07 |
2025-10-17 | 230 | 27.15 | PUT | 0 | 62 | 35.85 | TRUE | 0 | 0 |
2025-10-17 | 240 | 33.95 | PUT | 0 | 141 | 35.33 | TRUE | 0 | 0 |
2025-10-17 | 250 | 48.1 | PUT | 0 | 32 | 36.81 | TRUE | 0 | 0 |
2025-10-17 | 260 | 49.45 | PUT | 0 | 3 | 36.96 | TRUE | 0 | 0 |
2025-10-17 | 270 | 0 | PUT | 0 | 0 | 38.77 | TRUE | 0 | 0 |
2025-10-17 | 280 | 0 | PUT | 0 | 0 | 37.14 | TRUE | 0 | 0 |
2025-10-17 | 290 | 0 | PUT | 0 | 0 | 41.54 | TRUE | 0 | 0 |
2025-10-17 | 300 | 0 | PUT | 0 | 0 | 43.55 | TRUE | 0 | 0 |
2025-10-17 | 310 | 0 | PUT | 0 | 0 | 43.37 | TRUE | 0 | 0 |
2025-12-19 | 42.5 | 162.9 | CALL | 0 | 20 | 38.78 | TRUE | 0 | 0 |
2025-12-19 | 45 | 0 | CALL | 0 | 1 | 111.5 | TRUE | 0 | 0 |
2025-12-19 | 47.5 | 0 | CALL | 0 | 1 | 108.9 | TRUE | 0 | 0 |
2025-12-19 | 50 | 108.9 | CALL | 0 | 21 | 91.6 | TRUE | 0 | 0 |
2025-12-19 | 55 | 0 | CALL | 0 | 17 | 88.97 | TRUE | 0 | 0 |
2025-12-19 | 60 | 146.75 | CALL | 0 | 15 | 88.19 | TRUE | 0 | 0 |
2025-12-19 | 65 | 124.45 | CALL | 0 | 9 | 88.68 | TRUE | 0 | 0 |
2025-12-19 | 70 | 143.5 | CALL | 0 | 51 | 79.23 | TRUE | 0 | 0 |
2025-12-19 | 75 | 0 | CALL | 0 | 76 | 76.98 | TRUE | 0 | 0 |
2025-12-19 | 77.5 | 0 | CALL | 0 | 9 | 73.17 | TRUE | 0 | 0 |
2025-12-19 | 80 | 134.81 | CALL | 0 | 91 | 71.07 | TRUE | 0 | 0 |
2025-12-19 | 82.5 | 0 | CALL | 0 | 3 | 73.7 | TRUE | 0 | 0 |
2025-12-19 | 85 | 0 | CALL | 0 | 31 | 71.18 | TRUE | 0 | 0 |
2025-12-19 | 87.5 | 0 | CALL | 0 | 8 | 72.51 | TRUE | 0 | 0 |
2025-12-19 | 90 | 123 | CALL | 0 | 44 | 65.5 | TRUE | 0 | 0 |
2025-12-19 | 92.5 | 0 | CALL | 0 | 35 | 66.72 | TRUE | 0 | 0 |
2025-12-19 | 95 | 0 | CALL | 0 | 68 | 70.87 | TRUE | 0 | 0 |
2025-12-19 | 97.5 | 118.55 | CALL | 0 | 39 | 69.12 | TRUE | 0 | 0 |
2025-12-19 | 100 | 109.39 | CALL | 0 | 124 | 60.07 | TRUE | 0 | 0 |
2025-12-19 | 105 | 110 | CALL | 0 | 243 | 62.13 | TRUE | 0 | 0 |
2025-12-19 | 110 | 106.55 | CALL | 0 | 263 | 57.82 | TRUE | 0 | 0 |
2025-12-19 | 115 | 97 | CALL | 0 | 205 | 56.51 | TRUE | 0 | 0 |
2025-12-19 | 120 | 97 | CALL | 0 | 731 | 54 | TRUE | 0 | 0 |
2025-12-19 | 125 | 90.03 | CALL | 0 | 1842 | 52.95 | TRUE | 0 | 0 |
2025-12-19 | 130 | 78.34 | CALL | 0 | 479 | 51.19 | TRUE | 0 | 0 |
2025-12-19 | 135 | 73.31 | CALL | 0 | 808 | 49.6 | TRUE | 0 | 0 |
2025-12-19 | 140 | 77.98 | CALL | 1 | 490 | 51.15 | TRUE | 1.36 | 0.02 |
2025-12-19 | 145 | 72.6 | CALL | 0 | 645 | 45.96 | TRUE | 0 | 0 |
2025-12-19 | 150 | 69.09 | CALL | 1 | 1092 | 48.32 | TRUE | 0.64 | 0.01 |
2025-12-19 | 155 | 65.16 | CALL | 0 | 948 | 42.01 | TRUE | 0 | 0 |
2025-12-19 | 160 | 58.24 | CALL | 0 | 752 | 46.32 | TRUE | 0 | 0 |
2025-12-19 | 165 | 56.27 | CALL | 2 | 481 | 44.54 | TRUE | 56.27 | 0 |
2025-12-19 | 170 | 52.1 | CALL | 14 | 995 | 43.21 | TRUE | 52.1 | 0 |
2025-12-19 | 175 | 48.28 | CALL | 6 | 685 | 42.57 | TRUE | 1.93 | 0.04 |
2025-12-19 | 180 | 44.67 | CALL | 14 | 900 | 42.14 | TRUE | 0.97 | 0.02 |
2025-12-19 | 185 | 40.25 | CALL | 0 | 1108 | 39.93 | TRUE | 0 | 0 |
2025-12-19 | 190 | 38.09 | CALL | 1 | 1114 | 40.22 | TRUE | 1.34 | 0.04 |
2025-12-19 | 195 | 34.75 | CALL | 21 | 741 | 39.27 | TRUE | 1.02 | 0.03 |
2025-12-19 | 200 | 31.32 | CALL | 25 | 1116 | 39.79 | TRUE | 1.12 | 0.04 |
2025-12-19 | 210 | 26.02 | CALL | 50 | 827 | 39.48 | TRUE | 1.77 | 0.07 |
2025-12-19 | 220 | 21.1 | CALL | 42 | 1179 | 38.68 | FALSE | 1.45 | 0.07 |
2025-12-19 | 230 | 17.25 | CALL | 13 | 1316 | 38.63 | FALSE | 1.4 | 0.09 |
2025-12-19 | 240 | 13.3 | CALL | 14 | 1813 | 37.36 | FALSE | 0.9 | 0.07 |
2025-12-19 | 250 | 11 | CALL | 41 | 2228 | 38.03 | FALSE | 1.13 | 0.11 |
2025-12-19 | 260 | 8.7 | CALL | 209 | 897 | 37.85 | FALSE | 0.75 | 0.09 |
2025-12-19 | 270 | 6.95 | CALL | 177 | 986 | 37.95 | FALSE | 0.75 | 0.12 |
2025-12-19 | 280 | 5.55 | CALL | 77 | 835 | 38.1 | FALSE | 0.55 | 0.11 |
2025-12-19 | 290 | 4.5 | CALL | 94 | 2040 | 38.45 | FALSE | 0.5 | 0.13 |
2025-12-19 | 300 | 3.65 | CALL | 86 | 894 | 38.79 | FALSE | 0.4 | 0.12 |
2025-12-19 | 310 | 3 | CALL | 1 | 67 | 39.24 | FALSE | 3 | 0 |
2025-12-19 | 42.5 | 0 | PUT | 0 | 230 | 118.06 | FALSE | 0 | 0 |
2025-12-19 | 45 | 0 | PUT | 0 | 287 | 107.52 | FALSE | 0 | 0 |
2025-12-19 | 47.5 | 0 | PUT | 0 | 10 | 110.79 | FALSE | 0 | 0 |
2025-12-19 | 50 | 0 | PUT | 0 | 38 | 107.26 | FALSE | 0 | 0 |
2025-12-19 | 55 | 0 | PUT | 0 | 34 | 100.73 | FALSE | 0 | 0 |
2025-12-19 | 60 | 0.1 | PUT | 0 | 56 | 94.92 | FALSE | 0 | 0 |
2025-12-19 | 65 | 0.15 | PUT | 0 | 125 | 83.07 | FALSE | 0 | 0 |
2025-12-19 | 70 | 0.11 | PUT | 0 | 93 | 81.18 | FALSE | 0 | 0 |
2025-12-19 | 75 | 0.46 | PUT | 0 | 441 | 80.29 | FALSE | 0 | 0 |
2025-12-19 | 77.5 | 0 | PUT | 0 | 16 | 78.15 | FALSE | 0 | 0 |
2025-12-19 | 80 | 0.4 | PUT | 0 | 87 | 74.86 | FALSE | 0 | 0 |
2025-12-19 | 82.5 | 0 | PUT | 0 | 84 | 74.24 | FALSE | 0 | 0 |
2025-12-19 | 85 | 0.29 | PUT | 0 | 749 | 58.66 | FALSE | 0 | 0 |
2025-12-19 | 87.5 | 0.34 | PUT | 0 | 43 | 64.96 | FALSE | 0 | 0 |
2025-12-19 | 90 | 0.46 | PUT | 0 | 473 | 59.38 | FALSE | 0 | 0 |
2025-12-19 | 92.5 | 0.52 | PUT | 0 | 278 | 67.02 | FALSE | 0 | 0 |
2025-12-19 | 95 | 0.42 | PUT | 0 | 328 | 60.53 | FALSE | 0 | 0 |
2025-12-19 | 97.5 | 0.45 | PUT | 0 | 387 | 62.64 | FALSE | 0 | 0 |
2025-12-19 | 100 | 0.52 | PUT | 0 | 1045 | 58.63 | FALSE | 0 | 0 |
2025-12-19 | 105 | 0.64 | PUT | 0 | 535 | 58.34 | FALSE | 0 | 0 |
2025-12-19 | 110 | 0.77 | PUT | 13 | 1512 | 53.67 | FALSE | 0.05 | 0.07 |
2025-12-19 | 115 | 0.79 | PUT | 1 | 1140 | 50.78 | FALSE | 0.01 | 0.01 |
2025-12-19 | 120 | 1 | PUT | 0 | 799 | 49.81 | FALSE | 0 | 0 |
2025-12-19 | 125 | 1.28 | PUT | 0 | 1652 | 50.17 | FALSE | 0 | 0 |
2025-12-19 | 130 | 1.6 | PUT | 4 | 1589 | 48.69 | FALSE | 0.07 | 0.05 |
2025-12-19 | 135 | 1.9 | PUT | 0 | 3531 | 47.67 | FALSE | 0 | 0 |
2025-12-19 | 140 | 2.11 | PUT | 5 | 1351 | 45.7 | FALSE | 0.1 | 0.05 |
2025-12-19 | 145 | 2.5 | PUT | 1 | 790 | 44.65 | FALSE | -0.24 | -0.09 |
2025-12-19 | 150 | 3 | PUT | 33 | 1209 | 43.85 | FALSE | -0.25 | -0.08 |
2025-12-19 | 155 | 3.54 | PUT | 1 | 949 | 42.92 | FALSE | -0.31 | -0.08 |
2025-12-19 | 160 | 4.23 | PUT | 3 | 665 | 42.25 | FALSE | -0.17 | -0.04 |
2025-12-19 | 165 | 5.14 | PUT | 20 | 757 | 41.95 | FALSE | -0.26 | -0.05 |
2025-12-19 | 170 | 6.08 | PUT | 56 | 865 | 41.39 | FALSE | -0.32 | -0.05 |
2025-12-19 | 175 | 7 | PUT | 140 | 1401 | 40.46 | FALSE | -0.34 | -0.05 |
2025-12-19 | 180 | 8.2 | PUT | 50 | 945 | 39.95 | FALSE | -0.35 | -0.04 |
2025-12-19 | 185 | 9.75 | PUT | 246 | 911 | 39.9 | FALSE | -0.4 | -0.04 |
2025-12-19 | 190 | 11.1 | PUT | 33 | 457 | 39.08 | FALSE | -0.3 | -0.03 |
2025-12-19 | 195 | 13.75 | PUT | 0 | 197 | 39.01 | FALSE | 0 | 0 |
2025-12-19 | 200 | 15.1 | PUT | 4 | 802 | 39.07 | FALSE | -0.37 | -0.02 |
2025-12-19 | 210 | 19.1 | PUT | 65 | 250 | 37.79 | FALSE | -1.19 | -0.06 |
2025-12-19 | 220 | 24.1 | PUT | 3 | 268 | 37.07 | TRUE | -1.05 | -0.04 |
2025-12-19 | 230 | 30.72 | PUT | 0 | 63 | 37.22 | TRUE | 0 | 0 |
2025-12-19 | 240 | 35 | PUT | 0 | 26 | 35.64 | TRUE | 0 | 0 |
2025-12-19 | 250 | 42.4 | PUT | 0 | 21 | 36.32 | TRUE | 0 | 0 |
2025-12-19 | 260 | 54.41 | PUT | 0 | 6 | 36.43 | TRUE | 0 | 0 |
2025-12-19 | 270 | 68.75 | PUT | 0 | 1 | 36.01 | TRUE | 0 | 0 |
2025-12-19 | 280 | 0 | PUT | 0 | 0 | 35.32 | TRUE | 0 | 0 |
2025-12-19 | 290 | 82.4 | PUT | 0 | 1 | 38.46 | TRUE | 0 | 0 |
2025-12-19 | 300 | 87.7 | PUT | 0 | 1 | 37.53 | TRUE | 0 | 0 |
2025-12-19 | 310 | 0 | PUT | 0 | 0 | 39.82 | TRUE | 0 | 0 |
2026-01-16 | 55 | 150 | CALL | 0 | 22 | 90.47 | TRUE | 0 | 0 |
2026-01-16 | 60 | 139.6 | CALL | 0 | 17 | 80.63 | TRUE | 0 | 0 |
2026-01-16 | 65 | 0 | CALL | 0 | 85 | 85.55 | TRUE | 0 | 0 |
2026-01-16 | 70 | 145.55 | CALL | 0 | 78 | 76.48 | TRUE | 0 | 0 |
2026-01-16 | 75 | 0 | CALL | 0 | 46 | 79.55 | TRUE | 0 | 0 |
2026-01-16 | 80 | 133.17 | CALL | 0 | 71 | 76.24 | TRUE | 0 | 0 |
2026-01-16 | 85 | 0 | CALL | 0 | 88 | 68.34 | TRUE | 0 | 0 |
2026-01-16 | 90 | 124.75 | CALL | 0 | 249 | 66.85 | TRUE | 0 | 0 |
2026-01-16 | 92.5 | 80.04 | CALL | 0 | 24 | 68.87 | TRUE | 0 | 0 |
2026-01-16 | 95 | 118.57 | CALL | 0 | 92 | 66.62 | TRUE | 0 | 0 |
2026-01-16 | 97.5 | 0 | CALL | 0 | 47 | 62.96 | TRUE | 0 | 0 |
2026-01-16 | 100 | 113 | CALL | 1 | 397 | 60.07 | TRUE | -4 | -0.03 |
2026-01-16 | 105 | 110.75 | CALL | 20 | 95 | 60.86 | TRUE | 110.75 | 0 |
2026-01-16 | 110 | 85 | CALL | 0 | 299 | 57.11 | TRUE | 0 | 0 |
2026-01-16 | 115 | 98.49 | CALL | 0 | 243 | 52.94 | TRUE | 0 | 0 |
2026-01-16 | 120 | 92.19 | CALL | 0 | 1332 | 53.1 | TRUE | 0 | 0 |
2026-01-16 | 125 | 85.78 | CALL | 0 | 374 | 51.56 | TRUE | 0 | 0 |
2026-01-16 | 130 | 85.15 | CALL | 0 | 1521 | 49.23 | TRUE | 0 | 0 |
2026-01-16 | 135 | 81.65 | CALL | 0 | 589 | 49.47 | TRUE | 0 | 0 |
2026-01-16 | 140 | 80 | CALL | 0 | 1020 | 45.1 | TRUE | 0 | 0 |
2026-01-16 | 145 | 70.03 | CALL | 0 | 598 | 46.16 | TRUE | 0 | 0 |
2026-01-16 | 150 | 69.48 | CALL | 11 | 2206 | 45.53 | TRUE | 0.78 | 0.01 |
2026-01-16 | 155 | 65.75 | CALL | 0 | 1314 | 41.84 | TRUE | 0 | 0 |
2026-01-16 | 160 | 61.75 | CALL | 1 | 2296 | 42.18 | TRUE | 1.67 | 0.03 |
2026-01-16 | 165 | 55.77 | CALL | 12 | 1953 | 39.38 | TRUE | 55.77 | 0 |
2026-01-16 | 170 | 53.08 | CALL | 4 | 1676 | 42.01 | TRUE | 0.58 | 0.01 |
2026-01-16 | 175 | 50.35 | CALL | 10 | 1285 | 40.23 | TRUE | 50.35 | 0 |
2026-01-16 | 180 | 46.55 | CALL | 17 | 5019 | 42.66 | TRUE | 2.6 | 0.06 |
2026-01-16 | 185 | 42 | CALL | 2 | 1039 | 39.91 | TRUE | 0.1 | 0 |
2026-01-16 | 190 | 39 | CALL | 32 | 3031 | 40.08 | TRUE | 2.2 | 0.06 |
2026-01-16 | 195 | 34.6 | CALL | 0 | 1814 | 37.58 | TRUE | 0 | 0 |
2026-01-16 | 200 | 32.45 | CALL | 11 | 6517 | 38.56 | TRUE | 1.76 | 0.06 |
2026-01-16 | 210 | 27.5 | CALL | 48 | 1463 | 37.18 | TRUE | 2.1 | 0.08 |
2026-01-16 | 220 | 22.65 | CALL | 48 | 2822 | 38.11 | FALSE | 1.82 | 0.09 |
2026-01-16 | 230 | 18.12 | CALL | 9 | 2947 | 37.01 | FALSE | 1.02 | 0.06 |
2026-01-16 | 240 | 14.99 | CALL | 23 | 1062 | 36.51 | FALSE | 0.78 | 0.05 |
2026-01-16 | 250 | 11.9 | CALL | 24 | 1541 | 36.66 | FALSE | 0.57 | 0.05 |
2026-01-16 | 260 | 9.34 | CALL | 1 | 890 | 36.14 | FALSE | 0.62 | 0.07 |
2026-01-16 | 270 | 7.8 | CALL | 61 | 1587 | 36.78 | FALSE | 0.79 | 0.11 |
2026-01-16 | 280 | 5.92 | CALL | 0 | 1819 | 35.34 | FALSE | 0 | 0 |
2026-01-16 | 290 | 5.13 | CALL | 13 | 1745 | 37.11 | FALSE | 0.55 | 0.12 |
2026-01-16 | 300 | 4.15 | CALL | 7 | 601 | 37.26 | FALSE | 0.45 | 0.12 |
2026-01-16 | 310 | 3.41 | CALL | 3 | 72 | 37.57 | FALSE | 0.41 | 0.14 |
2026-01-16 | 55 | 0.14 | PUT | 0 | 123 | 94.37 | FALSE | 0 | 0 |
2026-01-16 | 60 | 0.2 | PUT | 0 | 113 | 78.48 | FALSE | 0 | 0 |
2026-01-16 | 65 | 0.18 | PUT | 0 | 561 | 73.13 | FALSE | 0 | 0 |
2026-01-16 | 70 | 0.06 | PUT | 0 | 119 | 79.59 | FALSE | 0 | 0 |
2026-01-16 | 75 | 0 | PUT | 0 | 438 | 63.77 | FALSE | 0 | 0 |
2026-01-16 | 80 | 0.28 | PUT | 0 | 441 | 71.73 | FALSE | 0 | 0 |
2026-01-16 | 85 | 0.86 | PUT | 0 | 943 | 68.42 | FALSE | 0 | 0 |
2026-01-16 | 90 | 0.46 | PUT | 0 | 7541 | 55.74 | FALSE | 0 | 0 |
2026-01-16 | 92.5 | 0.47 | PUT | 0 | 452 | 63.53 | FALSE | 0 | 0 |
2026-01-16 | 95 | 1.02 | PUT | 0 | 1266 | 57.32 | FALSE | 0 | 0 |
2026-01-16 | 97.5 | 0.99 | PUT | 0 | 281 | 55.75 | FALSE | 0 | 0 |
2026-01-16 | 100 | 1.01 | PUT | 0 | 2504 | 53.16 | FALSE | 0 | 0 |
2026-01-16 | 105 | 1.08 | PUT | 0 | 1184 | 54.15 | FALSE | 0 | 0 |
2026-01-16 | 110 | 0.91 | PUT | 1 | 2684 | 51.54 | FALSE | -0.39 | -0.3 |
2026-01-16 | 115 | 1.3 | PUT | 0 | 820 | 51.3 | FALSE | 0 | 0 |
2026-01-16 | 120 | 1.3 | PUT | 0 | 3275 | 48.43 | FALSE | 0 | 0 |
2026-01-16 | 125 | 1.68 | PUT | 9 | 3042 | 48.82 | FALSE | -0.26 | -0.13 |
2026-01-16 | 130 | 1.8 | PUT | 0 | 3195 | 46.38 | FALSE | 0 | 0 |
2026-01-16 | 135 | 2.1 | PUT | 0 | 2634 | 48.65 | FALSE | 0 | 0 |
2026-01-16 | 140 | 2.47 | PUT | 2 | 5883 | 44.37 | FALSE | -0.02 | -0.01 |
2026-01-16 | 145 | 2.89 | PUT | 2 | 2323 | 43.33 | FALSE | 2.89 | 0 |
2026-01-16 | 150 | 3.45 | PUT | 16 | 3266 | 42.62 | FALSE | -0.22 | -0.06 |
2026-01-16 | 155 | 4.35 | PUT | 0 | 1367 | 41.87 | FALSE | 0 | 0 |
2026-01-16 | 160 | 4.8 | PUT | 3 | 1958 | 41.18 | FALSE | 0.2 | 0.04 |
2026-01-16 | 165 | 5.75 | PUT | 6 | 1780 | 40.85 | FALSE | -0.06 | -0.01 |
2026-01-16 | 170 | 6.52 | PUT | 27 | 1385 | 39.76 | FALSE | 6.52 | 0 |
2026-01-16 | 175 | 7.65 | PUT | 25 | 1272 | 39.31 | FALSE | -0.6 | -0.07 |
2026-01-16 | 180 | 9 | PUT | 3 | 784 | 39.05 | FALSE | -0.56 | -0.06 |
2026-01-16 | 185 | 10.6 | PUT | 40 | 727 | 39 | FALSE | 0.3 | 0.03 |
2026-01-16 | 190 | 12.25 | PUT | 12 | 1118 | 38.72 | FALSE | 12.25 | 0 |
2026-01-16 | 195 | 16.13 | PUT | 0 | 489 | 36.94 | FALSE | 0 | 0 |
2026-01-16 | 200 | 15.63 | PUT | 157 | 1177 | 37.48 | FALSE | -0.88 | -0.05 |
2026-01-16 | 210 | 20.31 | PUT | 32 | 1758 | 37.38 | FALSE | -0.74 | -0.04 |
2026-01-16 | 220 | 26.35 | PUT | 0 | 129 | 36.89 | TRUE | 0 | 0 |
2026-01-16 | 230 | 31.4 | PUT | 0 | 34 | 36.76 | TRUE | 0 | 0 |
2026-01-16 | 240 | 36.4 | PUT | 0 | 23 | 35.6 | TRUE | 0 | 0 |
2026-01-16 | 250 | 43.25 | PUT | 0 | 30 | 37.26 | TRUE | 0 | 0 |
2026-01-16 | 260 | 52.6 | PUT | 1 | 2 | 35.73 | TRUE | 52.6 | 0 |
2026-01-16 | 270 | 71.15 | PUT | 0 | 2 | 36.91 | TRUE | 0 | 0 |
2026-01-16 | 280 | 0 | PUT | 0 | 0 | 36.82 | TRUE | 0 | 0 |
2026-01-16 | 290 | 0 | PUT | 0 | 0 | 36.51 | TRUE | 0 | 0 |
2026-01-16 | 300 | 0 | PUT | 0 | 0 | 37.29 | TRUE | 0 | 0 |
2026-01-16 | 310 | 0 | PUT | 0 | 0 | 37.18 | TRUE | 0 | 0 |
2026-03-20 | 60 | 154.9 | CALL | 1 | 0 | 89.9 | TRUE | 154.9 | 0 |
2026-03-20 | 65 | 0 | CALL | 0 | 0 | 72.82 | TRUE | 0 | 0 |
2026-03-20 | 70 | 131.5 | CALL | 0 | 3 | 74.76 | TRUE | 0 | 0 |
2026-03-20 | 75 | 126.67 | CALL | 0 | 2 | 65.14 | TRUE | 0 | 0 |
2026-03-20 | 80 | 121.9 | CALL | 0 | 27 | 69.43 | TRUE | 0 | 0 |
2026-03-20 | 85 | 131.05 | CALL | 0 | 6 | 62.4 | TRUE | 0 | 0 |
2026-03-20 | 90 | 126.65 | CALL | 0 | 53 | 64.2 | TRUE | 0 | 0 |
2026-03-20 | 95 | 121.45 | CALL | 0 | 5 | 60.11 | TRUE | 0 | 0 |
2026-03-20 | 100 | 116.5 | CALL | 0 | 203 | 53.29 | TRUE | 0 | 0 |
2026-03-20 | 105 | 111.04 | CALL | 20 | 45 | 52.65 | TRUE | 111.04 | 0 |
2026-03-20 | 110 | 72.19 | CALL | 0 | 29 | 54.47 | TRUE | 0 | 0 |
2026-03-20 | 115 | 100.8 | CALL | 0 | 105 | 52.93 | TRUE | 0 | 0 |
2026-03-20 | 120 | 90.15 | CALL | 0 | 88 | 50.45 | TRUE | 0 | 0 |
2026-03-20 | 125 | 93.5 | CALL | 1 | 182 | 50.92 | TRUE | 93.5 | 0 |
2026-03-20 | 130 | 91.35 | CALL | 0 | 328 | 47.06 | TRUE | 0 | 0 |
2026-03-20 | 135 | 85.9 | CALL | 0 | 390 | 46.11 | TRUE | 0 | 0 |
2026-03-20 | 140 | 80.25 | CALL | 12 | 299 | 46.91 | TRUE | 80.25 | 0 |
2026-03-20 | 145 | 73.25 | CALL | 7 | 345 | 44.98 | TRUE | 73.25 | 0 |
2026-03-20 | 150 | 69.64 | CALL | 1 | 675 | 43.18 | TRUE | 69.64 | 0 |
2026-03-20 | 155 | 67.15 | CALL | 1 | 389 | 42.52 | TRUE | 67.15 | 0 |
2026-03-20 | 160 | 61.55 | CALL | 0 | 9732 | 43.68 | TRUE | 0 | 0 |
2026-03-20 | 165 | 59.6 | CALL | 2 | 453 | 41.88 | TRUE | 59.6 | 0 |
2026-03-20 | 170 | 56.05 | CALL | 1 | 552 | 41.67 | TRUE | -0.7 | -0.01 |
2026-03-20 | 175 | 52.35 | CALL | 1 | 374 | 40.94 | TRUE | 1.55 | 0.03 |
2026-03-20 | 180 | 43 | CALL | 0 | 481 | 40.62 | TRUE | 0 | 0 |
2026-03-20 | 185 | 46.06 | CALL | 1 | 269 | 40.88 | TRUE | 0.56 | 0.01 |
2026-03-20 | 190 | 43.7 | CALL | 5 | 491 | 41.78 | TRUE | 1.82 | 0.04 |
2026-03-20 | 195 | 39.3 | CALL | 5 | 363 | 39.2 | TRUE | -0.18 | -0 |
2026-03-20 | 200 | 37.2 | CALL | 31 | 970 | 40.06 | TRUE | 1.8 | 0.05 |
2026-03-20 | 210 | 31.55 | CALL | 18 | 312 | 38.96 | TRUE | 1.45 | 0.05 |
2026-03-20 | 220 | 27.3 | CALL | 17 | 741 | 38.22 | FALSE | 2.1 | 0.08 |
2026-03-20 | 230 | 23 | CALL | 14 | 528 | 38.51 | FALSE | 1.75 | 0.08 |
2026-03-20 | 240 | 19.1 | CALL | 6 | 290 | 37.77 | FALSE | 1.25 | 0.07 |
2026-03-20 | 250 | 16.25 | CALL | 5 | 376 | 37.87 | FALSE | 1.4 | 0.09 |
2026-03-20 | 260 | 13.6 | CALL | 10 | 351 | 37.67 | FALSE | 1.25 | 0.1 |
2026-03-20 | 270 | 10.7 | CALL | 0 | 589 | 37.56 | FALSE | 0 | 0 |
2026-03-20 | 280 | 9.63 | CALL | 45 | 16 | 37.7 | FALSE | 9.63 | 0 |
2026-03-20 | 290 | 6.55 | CALL | 0 | 9 | 37.48 | FALSE | 0 | 0 |
2026-03-20 | 300 | 7 | CALL | 0 | 324 | 37.7 | FALSE | 0 | 0 |
2026-03-20 | 310 | 5.9 | CALL | 2 | 2 | 38.26 | FALSE | 5.9 | 0 |
2026-03-20 | 60 | 0.22 | PUT | 0 | 19 | 68.58 | FALSE | 0 | 0 |
2026-03-20 | 65 | 0 | PUT | 0 | 54 | 67.03 | FALSE | 0 | 0 |
2026-03-20 | 70 | 0 | PUT | 0 | 10 | 70.51 | FALSE | 0 | 0 |
2026-03-20 | 75 | 0.4 | PUT | 0 | 100 | 67.06 | FALSE | 0 | 0 |
2026-03-20 | 80 | 1.01 | PUT | 0 | 68 | 63.87 | FALSE | 0 | 0 |
2026-03-20 | 85 | 0.9 | PUT | 0 | 86 | 60.97 | FALSE | 0 | 0 |
2026-03-20 | 90 | 0.81 | PUT | 0 | 385 | 54.57 | FALSE | 0 | 0 |
2026-03-20 | 95 | 0.77 | PUT | 0 | 236 | 54.08 | FALSE | 0 | 0 |
2026-03-20 | 100 | 1.09 | PUT | 0 | 612 | 50.81 | FALSE | 0 | 0 |
2026-03-20 | 105 | 1.2 | PUT | 0 | 463 | 52.02 | FALSE | 0 | 0 |
2026-03-20 | 110 | 1.4 | PUT | 94 | 2386 | 49.4 | FALSE | 1.4 | 0 |
2026-03-20 | 115 | 1.73 | PUT | 12 | 589 | 48.79 | FALSE | 1.73 | 0 |
2026-03-20 | 120 | 1.95 | PUT | 0 | 2510 | 48.32 | FALSE | 0 | 0 |
2026-03-20 | 125 | 2.35 | PUT | 2 | 683 | 46.59 | FALSE | 2.35 | 0 |
2026-03-20 | 130 | 2.75 | PUT | 2 | 1473 | 45.66 | FALSE | 2.75 | 0 |
2026-03-20 | 135 | 3.27 | PUT | 0 | 741 | 44.71 | FALSE | 0 | 0 |
2026-03-20 | 140 | 3.4 | PUT | 0 | 1479 | 44.62 | FALSE | 0 | 0 |
2026-03-20 | 145 | 4.35 | PUT | 3 | 277 | 43.23 | FALSE | 0 | 0 |
2026-03-20 | 150 | 5.23 | PUT | 0 | 1398 | 43.33 | FALSE | 0 | 0 |
2026-03-20 | 155 | 5.48 | PUT | 0 | 520 | 42.51 | FALSE | 0 | 0 |
2026-03-20 | 160 | 6.65 | PUT | 2 | 426 | 41.87 | FALSE | 6.65 | 0 |
2026-03-20 | 165 | 7.21 | PUT | 0 | 197 | 41.58 | FALSE | 0 | 0 |
2026-03-20 | 170 | 10 | PUT | 0 | 90 | 40.29 | FALSE | 0 | 0 |
2026-03-20 | 175 | 10.15 | PUT | 1 | 167 | 39.8 | FALSE | 10.15 | 0 |
2026-03-20 | 180 | 11.6 | PUT | 13 | 103 | 39.45 | FALSE | 0 | 0 |
2026-03-20 | 185 | 13.35 | PUT | 1 | 74 | 39.4 | FALSE | 0 | 0 |
2026-03-20 | 190 | 14.9 | PUT | 0 | 134 | 39.2 | FALSE | 0 | 0 |
2026-03-20 | 195 | 19.95 | PUT | 0 | 181 | 37.98 | FALSE | 0 | 0 |
2026-03-20 | 200 | 19.2 | PUT | 44 | 482 | 38.82 | FALSE | 19.2 | 0 |
2026-03-20 | 210 | 24.4 | PUT | 0 | 507 | 37.12 | FALSE | 0 | 0 |
2026-03-20 | 220 | 28.51 | PUT | 2 | 40 | 37.36 | TRUE | -0.24 | -0.01 |
2026-03-20 | 230 | 32.75 | PUT | 0 | 184 | 36.98 | TRUE | 0 | 0 |
2026-03-20 | 240 | 39.9 | PUT | 9 | 133 | 35.69 | TRUE | 39.9 | 0 |
2026-03-20 | 250 | 45.99 | PUT | 0 | 9 | 36.17 | TRUE | 0 | 0 |
2026-03-20 | 260 | 53.44 | PUT | 0 | 5 | 35.64 | TRUE | 0 | 0 |
2026-03-20 | 270 | 71.88 | PUT | 0 | 30 | 36.32 | TRUE | 0 | 0 |
2026-03-20 | 280 | 0 | PUT | 0 | 0 | 35.07 | TRUE | 0 | 0 |
2026-03-20 | 290 | 0 | PUT | 0 | 0 | 36.25 | TRUE | 0 | 0 |
2026-03-20 | 300 | 88.45 | PUT | 0 | 0 | 36.54 | TRUE | 0 | 0 |
2026-03-20 | 310 | 0 | PUT | 0 | 0 | 37.74 | TRUE | 0 | 0 |
2026-06-18 | 60 | 0 | CALL | 0 | 11 | 70.42 | TRUE | 0 | 0 |
2026-06-18 | 65 | 0 | CALL | 0 | 0 | 70.15 | TRUE | 0 | 0 |
2026-06-18 | 70 | 146.2 | CALL | 0 | 16 | 67.63 | TRUE | 0 | 0 |
2026-06-18 | 75 | 0 | CALL | 0 | 0 | 61.43 | TRUE | 0 | 0 |
2026-06-18 | 80 | 99.1 | CALL | 0 | 12 | 59.97 | TRUE | 0 | 0 |
2026-06-18 | 85 | 132 | CALL | 0 | 6 | 56.75 | TRUE | 0 | 0 |
2026-06-18 | 90 | 0 | CALL | 0 | 20 | 55.21 | TRUE | 0 | 0 |
2026-06-18 | 95 | 0 | CALL | 0 | 5 | 57.1 | TRUE | 0 | 0 |
2026-06-18 | 100 | 117.96 | CALL | 0 | 102 | 49.55 | TRUE | 0 | 0 |
2026-06-18 | 105 | 108.62 | CALL | 0 | 35 | 49.78 | TRUE | 0 | 0 |
2026-06-18 | 110 | 100.8 | CALL | 0 | 15 | 49.43 | TRUE | 0 | 0 |
2026-06-18 | 115 | 101.25 | CALL | 0 | 13 | 48.69 | TRUE | 0 | 0 |
2026-06-18 | 120 | 93.35 | CALL | 0 | 20 | 48.14 | TRUE | 0 | 0 |
2026-06-18 | 125 | 95.25 | CALL | 0 | 70 | 44.45 | TRUE | 0 | 0 |
2026-06-18 | 130 | 89.72 | CALL | 0 | 203 | 46.84 | TRUE | 0 | 0 |
2026-06-18 | 135 | 89.2 | CALL | 0 | 273 | 44.04 | TRUE | 0 | 0 |
2026-06-18 | 140 | 76.1 | CALL | 0 | 287 | 42.39 | TRUE | 0 | 0 |
2026-06-18 | 145 | 80.75 | CALL | 0 | 165 | 45.95 | TRUE | 0 | 0 |
2026-06-18 | 150 | 75.18 | CALL | 4 | 241 | 44.75 | TRUE | 2.61 | 0.04 |
2026-06-18 | 155 | 69.85 | CALL | 1 | 204 | 42.94 | TRUE | -1.65 | -0.02 |
2026-06-18 | 160 | 65.48 | CALL | 0 | 301 | 42.2 | TRUE | 0 | 0 |
2026-06-18 | 165 | 63.92 | CALL | 3 | 11050 | 42.71 | TRUE | 1.19 | 0.02 |
2026-06-18 | 170 | 61.15 | CALL | 0 | 408 | 41.96 | TRUE | 0 | 0 |
2026-06-18 | 175 | 56 | CALL | 2 | 214 | 40.07 | TRUE | -0.45 | -0.01 |
2026-06-18 | 180 | 51 | CALL | 0 | 911 | 40.56 | TRUE | 0 | 0 |
2026-06-18 | 185 | 43.35 | CALL | 0 | 497 | 39.64 | TRUE | 0 | 0 |
2026-06-18 | 190 | 46.9 | CALL | 0 | 212 | 38.54 | TRUE | 0 | 0 |
2026-06-18 | 195 | 44.7 | CALL | 1 | 418 | 40.21 | TRUE | 44.7 | 0 |
2026-06-18 | 200 | 41.91 | CALL | 19 | 546 | 39.87 | TRUE | 0.41 | 0.01 |
2026-06-18 | 210 | 37 | CALL | 27 | 371 | 39.63 | TRUE | 2.55 | 0.07 |
2026-06-18 | 220 | 32 | CALL | 25 | 259 | 38.74 | FALSE | 0.82 | 0.03 |
2026-06-18 | 230 | 27.7 | CALL | 36 | 2791 | 38.19 | FALSE | 0.55 | 0.02 |
2026-06-18 | 240 | 22.55 | CALL | 0 | 840 | 37.75 | FALSE | 0 | 0 |
2026-06-18 | 250 | 20.78 | CALL | 2 | 1085 | 37.65 | FALSE | 1.18 | 0.06 |
2026-06-18 | 260 | 17.35 | CALL | 2 | 1115 | 36.72 | FALSE | 17.35 | 0 |
2026-06-18 | 270 | 14.9 | CALL | 2 | 363 | 36.57 | FALSE | -0.05 | -0 |
2026-06-18 | 280 | 12.5 | CALL | 15 | 23 | 36.08 | FALSE | -0.5 | -0.04 |
2026-06-18 | 290 | 10.5 | CALL | 0 | 125 | 36.9 | FALSE | 0 | 0 |
2026-06-18 | 300 | 9.98 | CALL | 13 | 534 | 37.21 | FALSE | 0.08 | 0.01 |
2026-06-18 | 310 | 8.48 | CALL | 0 | 74 | 37.34 | FALSE | 0 | 0 |
2026-06-18 | 60 | 0.18 | PUT | 0 | 4 | 66.7 | FALSE | 0 | 0 |
2026-06-18 | 65 | 0 | PUT | 0 | 1 | 64.99 | FALSE | 0 | 0 |
2026-06-18 | 70 | 0.4 | PUT | 0 | 525 | 53.24 | FALSE | 0 | 0 |
2026-06-18 | 75 | 0.81 | PUT | 0 | 11 | 57.98 | FALSE | 0 | 0 |
2026-06-18 | 80 | 0.79 | PUT | 0 | 103 | 56.09 | FALSE | 0 | 0 |
2026-06-18 | 85 | 0.95 | PUT | 0 | 27 | 54.69 | FALSE | 0 | 0 |
2026-06-18 | 90 | 1.16 | PUT | 0 | 134 | 48.85 | FALSE | 0 | 0 |
2026-06-18 | 95 | 2.16 | PUT | 0 | 170 | 48.82 | FALSE | 0 | 0 |
2026-06-18 | 100 | 1.68 | PUT | 0 | 304 | 49.67 | FALSE | 0 | 0 |
2026-06-18 | 105 | 1.81 | PUT | 50 | 113 | 48.26 | FALSE | -0.03 | -0.02 |
2026-06-18 | 110 | 2.15 | PUT | 0 | 631 | 46.51 | FALSE | 0 | 0 |
2026-06-18 | 115 | 2.58 | PUT | 0 | 507 | 49.33 | FALSE | 0 | 0 |
2026-06-18 | 120 | 3.3 | PUT | 0 | 893 | 43.97 | FALSE | 0 | 0 |
2026-06-18 | 125 | 3.85 | PUT | 0 | 528 | 47.03 | FALSE | 0 | 0 |
2026-06-18 | 130 | 4.01 | PUT | 1 | 428 | 44.37 | FALSE | 4.01 | 0 |
2026-06-18 | 135 | 4.45 | PUT | 0 | 585 | 43.9 | FALSE | 0 | 0 |
2026-06-18 | 140 | 5.33 | PUT | 11 | 1532 | 43.07 | FALSE | 0.13 | 0.03 |
2026-06-18 | 145 | 6.18 | PUT | 47 | 545 | 42.64 | FALSE | 6.18 | 0 |
2026-06-18 | 150 | 6.6 | PUT | 0 | 711 | 42.17 | FALSE | 0 | 0 |
2026-06-18 | 155 | 8.2 | PUT | 107 | 507 | 41.9 | FALSE | 0.3 | 0.04 |
2026-06-18 | 160 | 9.3 | PUT | 131 | 405 | 41.43 | FALSE | 0.2 | 0.02 |
2026-06-18 | 165 | 10.15 | PUT | 0 | 715 | 40.43 | FALSE | 0 | 0 |
2026-06-18 | 170 | 13.15 | PUT | 0 | 853 | 40.27 | FALSE | 0 | 0 |
2026-06-18 | 175 | 13.25 | PUT | 0 | 125 | 39.95 | FALSE | 0 | 0 |
2026-06-18 | 180 | 14.65 | PUT | 99 | 738 | 39.54 | FALSE | -0.3 | -0.02 |
2026-06-18 | 185 | 16.35 | PUT | 7 | 163 | 39.22 | FALSE | -0.1 | -0.01 |
2026-06-18 | 190 | 18.08 | PUT | 3 | 423 | 39.62 | FALSE | -0.72 | -0.04 |
2026-06-18 | 195 | 20.05 | PUT | 0 | 68 | 40.05 | FALSE | 0 | 0 |
2026-06-18 | 200 | 22.1 | PUT | 109 | 177 | 38.84 | FALSE | 22.1 | 0 |
2026-06-18 | 210 | 27.3 | PUT | 1 | 2381 | 38.51 | FALSE | 0.55 | 0.02 |
2026-06-18 | 220 | 32 | PUT | 1 | 27 | 37.55 | TRUE | 32 | 0 |
2026-06-18 | 230 | 38.63 | PUT | 0 | 9 | 36.27 | TRUE | 0 | 0 |
2026-06-18 | 240 | 43.9 | PUT | 0 | 28 | 37.67 | TRUE | 0 | 0 |
2026-06-18 | 250 | 50.75 | PUT | 0 | 40 | 37.77 | TRUE | 0 | 0 |
2026-06-18 | 260 | 56.01 | PUT | 0 | 7 | 35.67 | TRUE | 0 | 0 |
2026-06-18 | 270 | 62.65 | PUT | 0 | 4 | 36.39 | TRUE | 0 | 0 |
2026-06-18 | 280 | 78.8 | PUT | 0 | 1 | 36.36 | TRUE | 0 | 0 |
2026-06-18 | 290 | 0 | PUT | 0 | 0 | 36.52 | TRUE | 0 | 0 |
2026-06-18 | 300 | 0 | PUT | 0 | 0 | 37.76 | TRUE | 0 | 0 |
2026-06-18 | 310 | 0 | PUT | 0 | 0 | 37.62 | TRUE | 0 | 0 |
2026-09-18 | 80 | 129.65 | CALL | 0 | 1 | 58.49 | TRUE | 0 | 0 |
2026-09-18 | 85 | 0 | CALL | 0 | 0 | 56.67 | TRUE | 0 | 0 |
2026-09-18 | 90 | 0 | CALL | 0 | 0 | 55.47 | TRUE | 0 | 0 |
2026-09-18 | 95 | 0 | CALL | 0 | 0 | 52.01 | TRUE | 0 | 0 |
2026-09-18 | 100 | 0 | CALL | 0 | 0 | 53.45 | TRUE | 0 | 0 |
2026-09-18 | 105 | 0 | CALL | 0 | 0 | 49.91 | TRUE | 0 | 0 |
2026-09-18 | 110 | 109 | CALL | 10 | 2 | 47.3 | TRUE | 1.43 | 0.01 |
2026-09-18 | 115 | 0 | CALL | 0 | 0 | 46.56 | TRUE | 0 | 0 |
2026-09-18 | 120 | 0 | CALL | 0 | 0 | 47.06 | TRUE | 0 | 0 |
2026-09-18 | 125 | 0 | CALL | 0 | 0 | 44.76 | TRUE | 0 | 0 |
2026-09-18 | 130 | 0 | CALL | 0 | 0 | 44.13 | TRUE | 0 | 0 |
2026-09-18 | 135 | 0 | CALL | 0 | 0 | 43.96 | TRUE | 0 | 0 |
2026-09-18 | 140 | 85.24 | CALL | 4 | 32 | 45.06 | TRUE | 1.04 | 0.01 |
2026-09-18 | 145 | 76.07 | CALL | 0 | 30 | 45.28 | TRUE | 0 | 0 |
2026-09-18 | 150 | 79.2 | CALL | 0 | 19 | 42.66 | TRUE | 0 | 0 |
2026-09-18 | 155 | 71.7 | CALL | 0 | 12 | 42.3 | TRUE | 0 | 0 |
2026-09-18 | 160 | 69.63 | CALL | 3 | 25 | 41.35 | TRUE | 1.53 | 0.02 |
2026-09-18 | 165 | 67.2 | CALL | 3 | 5 | 42.54 | TRUE | 67.2 | 0 |
2026-09-18 | 170 | 65.08 | CALL | 0 | 37 | 41.63 | TRUE | 0 | 0 |
2026-09-18 | 175 | 55.5 | CALL | 0 | 40 | 41.14 | TRUE | 0 | 0 |
2026-09-18 | 180 | 56.7 | CALL | 3 | 56 | 40.19 | TRUE | 56.7 | 0 |
2026-09-18 | 185 | 53.87 | CALL | 1 | 10 | 40.12 | TRUE | 53.87 | 0 |
2026-09-18 | 190 | 52 | CALL | 0 | 15 | 39.57 | TRUE | 0 | 0 |
2026-09-18 | 195 | 48.2 | CALL | 5 | 23 | 39.55 | TRUE | 48.2 | 0 |
2026-09-18 | 200 | 44.25 | CALL | 0 | 96 | 39.26 | TRUE | 0 | 0 |
2026-09-18 | 210 | 39 | CALL | 0 | 40 | 38.34 | TRUE | 0 | 0 |
2026-09-18 | 220 | 35.84 | CALL | 4 | 105 | 38.28 | FALSE | 35.84 | 0 |
2026-09-18 | 230 | 31 | CALL | 11 | 51 | 37.17 | FALSE | -0.25 | -0.01 |
2026-09-18 | 240 | 26.65 | CALL | 0 | 213 | 37.8 | FALSE | 0 | 0 |
2026-09-18 | 250 | 24.65 | CALL | 0 | 210 | 37.2 | FALSE | 0 | 0 |
2026-09-18 | 260 | 21.28 | CALL | 0 | 44 | 37.09 | FALSE | 0 | 0 |
2026-09-18 | 270 | 18.85 | CALL | 2 | 31 | 36.74 | FALSE | 18.85 | 0 |
2026-09-18 | 280 | 16.4 | CALL | 0 | 19 | 36.96 | FALSE | 0 | 0 |
2026-09-18 | 290 | 15.1 | CALL | 0 | 21 | 36.79 | FALSE | 0 | 0 |
2026-09-18 | 300 | 10 | CALL | 0 | 179 | 36.32 | FALSE | 0 | 0 |
2026-09-18 | 310 | 11.95 | CALL | 0 | 5 | 35.64 | FALSE | 0 | 0 |
2026-09-18 | 80 | 0.93 | PUT | 0 | 6 | 50.89 | FALSE | 0 | 0 |
2026-09-18 | 85 | 1.16 | PUT | 0 | 1 | 50.36 | FALSE | 0 | 0 |
2026-09-18 | 90 | 0 | PUT | 0 | 0 | 46.08 | FALSE | 0 | 0 |
2026-09-18 | 95 | 1.49 | PUT | 0 | 3 | 48.95 | FALSE | 0 | 0 |
2026-09-18 | 100 | 0 | PUT | 0 | 0 | 47.54 | FALSE | 0 | 0 |
2026-09-18 | 105 | 5.1 | PUT | 0 | 12 | 46.56 | FALSE | 0 | 0 |
2026-09-18 | 110 | 2.6 | PUT | 0 | 2 | 47.49 | FALSE | 0 | 0 |
2026-09-18 | 115 | 3.4 | PUT | 0 | 149 | 47.91 | FALSE | 0 | 0 |
2026-09-18 | 120 | 4.18 | PUT | 0 | 2 | 43.76 | FALSE | 0 | 0 |
2026-09-18 | 125 | 4.6 | PUT | 2 | 55 | 44 | FALSE | -0.1 | -0.02 |
2026-09-18 | 130 | 5.56 | PUT | 0 | 17 | 44.54 | FALSE | 0 | 0 |
2026-09-18 | 135 | 6.5 | PUT | 1 | 9 | 43.92 | FALSE | 6.5 | 0 |
2026-09-18 | 140 | 7 | PUT | 0 | 190 | 42.73 | FALSE | 0 | 0 |
2026-09-18 | 145 | 8.75 | PUT | 0 | 10 | 41.02 | FALSE | 0 | 0 |
2026-09-18 | 150 | 8.51 | PUT | 0 | 8 | 41.01 | FALSE | 0 | 0 |
2026-09-18 | 155 | 10.4 | PUT | 0 | 62 | 41.09 | FALSE | 0 | 0 |
2026-09-18 | 160 | 11.34 | PUT | 0 | 21 | 41.78 | FALSE | 0 | 0 |
2026-09-18 | 165 | 12.15 | PUT | 0 | 70 | 40.71 | FALSE | 0 | 0 |
2026-09-18 | 170 | 15.07 | PUT | 0 | 7 | 40.67 | FALSE | 0 | 0 |
2026-09-18 | 175 | 14.58 | PUT | 0 | 2 | 39.41 | FALSE | 0 | 0 |
2026-09-18 | 180 | 17.05 | PUT | 0 | 10 | 39.48 | FALSE | 0 | 0 |
2026-09-18 | 185 | 18.85 | PUT | 0 | 9 | 38.52 | FALSE | 0 | 0 |
2026-09-18 | 190 | 20.65 | PUT | 9 | 7 | 38.31 | FALSE | -0.75 | -0.04 |
2026-09-18 | 195 | 23.5 | PUT | 0 | 52 | 38.6 | FALSE | 0 | 0 |
2026-09-18 | 200 | 24.8 | PUT | 2 | 50 | 37.79 | FALSE | -0.85 | -0.03 |
2026-09-18 | 210 | 29.45 | PUT | 1 | 22 | 37.34 | FALSE | -0.95 | -0.03 |
2026-09-18 | 220 | 35.1 | PUT | 0 | 8 | 37.68 | TRUE | 0 | 0 |
2026-09-18 | 230 | 40.33 | PUT | 1 | 1 | 36.74 | TRUE | 40.33 | 0 |
2026-09-18 | 240 | 0 | PUT | 0 | 0 | 37.1 | TRUE | 0 | 0 |
2026-09-18 | 250 | 57.17 | PUT | 0 | 6 | 37.02 | TRUE | 0 | 0 |
2026-09-18 | 260 | 58.18 | PUT | 0 | 3 | 36.26 | TRUE | 0 | 0 |
2026-09-18 | 270 | 64.5 | PUT | 0 | 4 | 36.15 | TRUE | 0 | 0 |
2026-09-18 | 280 | 73.17 | PUT | 0 | 3 | 36.19 | TRUE | 0 | 0 |
2026-09-18 | 290 | 0 | PUT | 0 | 0 | 36.39 | TRUE | 0 | 0 |
2026-09-18 | 300 | 0 | PUT | 0 | 0 | 36.72 | TRUE | 0 | 0 |
2026-09-18 | 310 | 0 | PUT | 0 | 0 | 36.7 | TRUE | 0 | 0 |
2026-12-18 | 60 | 152.53 | CALL | 0 | 1 | 60.89 | TRUE | 0 | 0 |
2026-12-18 | 65 | 103.63 | CALL | 0 | 14 | 58.85 | TRUE | 0 | 0 |
2026-12-18 | 70 | 145 | CALL | 0 | 50 | 59 | TRUE | 0 | 0 |
2026-12-18 | 75 | 0 | CALL | 0 | 60 | 55.62 | TRUE | 0 | 0 |
2026-12-18 | 80 | 0 | CALL | 0 | 13 | 53.61 | TRUE | 0 | 0 |
2026-12-18 | 85 | 110 | CALL | 0 | 14 | 53.27 | TRUE | 0 | 0 |
2026-12-18 | 90 | 114.64 | CALL | 0 | 40 | 51.74 | TRUE | 0 | 0 |
2026-12-18 | 95 | 111.15 | CALL | 0 | 21 | 49.46 | TRUE | 0 | 0 |
2026-12-18 | 100 | 107.34 | CALL | 0 | 159 | 48.89 | TRUE | 0 | 0 |
2026-12-18 | 105 | 0 | CALL | 0 | 33 | 47.98 | TRUE | 0 | 0 |
2026-12-18 | 110 | 63.22 | CALL | 0 | 44 | 45.6 | TRUE | 0 | 0 |
2026-12-18 | 115 | 0 | CALL | 0 | 58 | 44.76 | TRUE | 0 | 0 |
2026-12-18 | 120 | 0 | CALL | 0 | 34 | 44.02 | TRUE | 0 | 0 |
2026-12-18 | 125 | 96.5 | CALL | 0 | 95 | 44.7 | TRUE | 0 | 0 |
2026-12-18 | 130 | 79.68 | CALL | 0 | 138 | 44.59 | TRUE | 0 | 0 |
2026-12-18 | 135 | 92.45 | CALL | 0 | 1392 | 41.97 | TRUE | 0 | 0 |
2026-12-18 | 140 | 85 | CALL | 0 | 161 | 43.33 | TRUE | 0 | 0 |
2026-12-18 | 145 | 79.4 | CALL | 0 | 64 | 41.54 | TRUE | 0 | 0 |
2026-12-18 | 150 | 79.78 | CALL | 0 | 641 | 41.76 | TRUE | 0 | 0 |
2026-12-18 | 155 | 75.08 | CALL | 0 | 148 | 41.32 | TRUE | 0 | 0 |
2026-12-18 | 160 | 74.2 | CALL | 0 | 148 | 41.18 | TRUE | 0 | 0 |
2026-12-18 | 165 | 68.5 | CALL | 0 | 153 | 40.44 | TRUE | 0 | 0 |
2026-12-18 | 170 | 59.1 | CALL | 0 | 1016 | 40.4 | TRUE | 0 | 0 |
2026-12-18 | 175 | 62.43 | CALL | 0 | 183 | 41.2 | TRUE | 0 | 0 |
2026-12-18 | 180 | 59.48 | CALL | 1 | 504 | 39.3 | TRUE | -0.13 | -0 |
2026-12-18 | 185 | 55 | CALL | 0 | 105 | 39.79 | TRUE | 0 | 0 |
2026-12-18 | 190 | 54.31 | CALL | 0 | 290 | 39.15 | TRUE | 0 | 0 |
2026-12-18 | 195 | 46.79 | CALL | 0 | 102 | 38.54 | TRUE | 0 | 0 |
2026-12-18 | 200 | 49.16 | CALL | 7 | 515 | 39.1 | TRUE | 49.16 | 0 |
2026-12-18 | 210 | 43.7 | CALL | 1 | 729 | 38.07 | TRUE | 43.7 | 0 |
2026-12-18 | 220 | 39 | CALL | 36 | 524 | 37.49 | FALSE | -0.61 | -0.02 |
2026-12-18 | 230 | 35.5 | CALL | 5 | 123 | 37.78 | FALSE | 1.45 | 0.04 |
2026-12-18 | 240 | 31.67 | CALL | 11 | 194 | 37.39 | FALSE | 1.17 | 0.04 |
2026-12-18 | 250 | 29.44 | CALL | 0 | 234 | 36.59 | FALSE | 0 | 0 |
2026-12-18 | 260 | 24.35 | CALL | 0 | 65 | 35.99 | FALSE | 0 | 0 |
2026-12-18 | 270 | 22.4 | CALL | 1 | 244 | 36.64 | FALSE | 22.4 | 0 |
2026-12-18 | 280 | 20.03 | CALL | 5 | 499 | 36.56 | FALSE | 0.23 | 0.01 |
2026-12-18 | 290 | 18 | CALL | 4 | 1869 | 36.6 | FALSE | 18 | 0 |
2026-12-18 | 300 | 15.55 | CALL | 0 | 34 | 35.93 | FALSE | 0 | 0 |
2026-12-18 | 310 | 14.4 | CALL | 6 | 2 | 35.35 | FALSE | 0.06 | 0 |
2026-12-18 | 60 | 0.63 | PUT | 0 | 75 | 56.59 | FALSE | 0 | 0 |
2026-12-18 | 65 | 0.66 | PUT | 0 | 376 | 56.61 | FALSE | 0 | 0 |
2026-12-18 | 70 | 0 | PUT | 0 | 110 | 52.04 | FALSE | 0 | 0 |
2026-12-18 | 75 | 1.72 | PUT | 0 | 24 | 51.32 | FALSE | 0 | 0 |
2026-12-18 | 80 | 0.89 | PUT | 0 | 27 | 51.11 | FALSE | 0 | 0 |
2026-12-18 | 85 | 1.52 | PUT | 0 | 68 | 46.64 | FALSE | 0 | 0 |
2026-12-18 | 90 | 0 | PUT | 0 | 28 | 49.05 | FALSE | 0 | 0 |
2026-12-18 | 95 | 2.31 | PUT | 64 | 190 | 46.98 | FALSE | 2.31 | 0 |
2026-12-18 | 100 | 2.82 | PUT | 0 | 62 | 45.43 | FALSE | 0 | 0 |
2026-12-18 | 105 | 3.25 | PUT | 0 | 67 | 41.29 | FALSE | 0 | 0 |
2026-12-18 | 110 | 3.7 | PUT | 0 | 222 | 46.2 | FALSE | 0 | 0 |
2026-12-18 | 115 | 4.45 | PUT | 0 | 272 | 41.32 | FALSE | 0 | 0 |
2026-12-18 | 120 | 5 | PUT | 0 | 281 | 44.32 | FALSE | 0 | 0 |
2026-12-18 | 125 | 5.45 | PUT | 1 | 176 | 42.71 | FALSE | -0.34 | -0.06 |
2026-12-18 | 130 | 6.66 | PUT | 0 | 362 | 43.59 | FALSE | 0 | 0 |
2026-12-18 | 135 | 8.05 | PUT | 0 | 94 | 42.08 | FALSE | 0 | 0 |
2026-12-18 | 140 | 8.4 | PUT | 0 | 381 | 42.95 | FALSE | 0 | 0 |
2026-12-18 | 145 | 9.07 | PUT | 22 | 119 | 40.9 | FALSE | 9.07 | 0 |
2026-12-18 | 150 | 10.23 | PUT | 1 | 259 | 40.57 | FALSE | 10.23 | 0 |
2026-12-18 | 155 | 12.5 | PUT | 0 | 64 | 40.47 | FALSE | 0 | 0 |
2026-12-18 | 160 | 12.6 | PUT | 3 | 153 | 39.6 | FALSE | 12.6 | 0 |
2026-12-18 | 165 | 13.35 | PUT | 0 | 134 | 38.83 | FALSE | 0 | 0 |
2026-12-18 | 170 | 15.95 | PUT | 0 | 212 | 38.08 | FALSE | 0 | 0 |
2026-12-18 | 175 | 17.9 | PUT | 0 | 105 | 38.12 | FALSE | 0 | 0 |
2026-12-18 | 180 | 19.35 | PUT | 0 | 46 | 39.08 | FALSE | 0 | 0 |
2026-12-18 | 185 | 23.15 | PUT | 0 | 273 | 39.27 | FALSE | 0 | 0 |
2026-12-18 | 190 | 22.35 | PUT | 0 | 34 | 38.3 | FALSE | 0 | 0 |
2026-12-18 | 195 | 25.17 | PUT | 1 | 33 | 38.11 | FALSE | 25.17 | 0 |
2026-12-18 | 200 | 29.85 | PUT | 0 | 29 | 37.96 | FALSE | 0 | 0 |
2026-12-18 | 210 | 31.33 | PUT | 0 | 16 | 37.97 | FALSE | 0 | 0 |
2026-12-18 | 220 | 36.05 | PUT | 0 | 15 | 37.16 | TRUE | 0 | 0 |
2026-12-18 | 230 | 0 | PUT | 0 | 0 | 37.29 | TRUE | 0 | 0 |
2026-12-18 | 240 | 52.5 | PUT | 0 | 2 | 36.42 | TRUE | 0 | 0 |
2026-12-18 | 250 | 56.05 | PUT | 0 | 1 | 36.04 | TRUE | 0 | 0 |
2026-12-18 | 260 | 0 | PUT | 0 | 0 | 35.78 | TRUE | 0 | 0 |
2026-12-18 | 270 | 73.53 | PUT | 0 | 2 | 35.7 | TRUE | 0 | 0 |
2026-12-18 | 280 | 0 | PUT | 0 | 0 | 36.33 | TRUE | 0 | 0 |
2026-12-18 | 290 | 0 | PUT | 0 | 0 | 35.95 | TRUE | 0 | 0 |
2026-12-18 | 300 | 0 | PUT | 0 | 0 | 35.63 | TRUE | 0 | 0 |
2026-12-18 | 310 | 0 | PUT | 0 | 0 | 34.82 | TRUE | 0 | 0 |
2027-01-15 | 60 | 153.15 | CALL | 0 | 2 | 62.66 | TRUE | 0 | 0 |
2027-01-15 | 65 | 151 | CALL | 0 | 17 | 57.86 | TRUE | 0 | 0 |
2027-01-15 | 70 | 107.75 | CALL | 0 | 6 | 56.73 | TRUE | 0 | 0 |
2027-01-15 | 75 | 129.78 | CALL | 0 | 114 | 54.95 | TRUE | 0 | 0 |
2027-01-15 | 80 | 138.55 | CALL | 0 | 52 | 55.22 | TRUE | 0 | 0 |
2027-01-15 | 85 | 123.53 | CALL | 0 | 43 | 53.46 | TRUE | 0 | 0 |
2027-01-15 | 90 | 129.5 | CALL | 0 | 32 | 52 | TRUE | 0 | 0 |
2027-01-15 | 95 | 0 | CALL | 0 | 12 | 49.44 | TRUE | 0 | 0 |
2027-01-15 | 100 | 117.5 | CALL | 0 | 379 | 48.19 | TRUE | 0 | 0 |
2027-01-15 | 105 | 0 | CALL | 0 | 62 | 48.66 | TRUE | 0 | 0 |
2027-01-15 | 110 | 77.82 | CALL | 0 | 101 | 44.77 | TRUE | 0 | 0 |
2027-01-15 | 115 | 94 | CALL | 0 | 87 | 44.32 | TRUE | 0 | 0 |
2027-01-15 | 120 | 101.4 | CALL | 1 | 154 | 41.3 | TRUE | 101.4 | 0 |
2027-01-15 | 125 | 99.26 | CALL | 0 | 120 | 44.5 | TRUE | 0 | 0 |
2027-01-15 | 130 | 92.35 | CALL | 1 | 315 | 44.78 | TRUE | 92.35 | 0 |
2027-01-15 | 135 | 88.87 | CALL | 5 | 281 | 38.53 | TRUE | 88.87 | 0 |
2027-01-15 | 140 | 79.57 | CALL | 0 | 166 | 42.81 | TRUE | 0 | 0 |
2027-01-15 | 145 | 79.98 | CALL | 0 | 106 | 42.71 | TRUE | 0 | 0 |
2027-01-15 | 150 | 78.6 | CALL | 3 | 594 | 39.18 | TRUE | -1.44 | -0.02 |
2027-01-15 | 155 | 76.7 | CALL | 0 | 359 | 39.81 | TRUE | 0 | 0 |
2027-01-15 | 160 | 73.2 | CALL | 1 | 319 | 40.79 | TRUE | 73.2 | 0 |
2027-01-15 | 165 | 69.9 | CALL | 1 | 185 | 40.42 | TRUE | 1.45 | 0.02 |
2027-01-15 | 170 | 66.25 | CALL | 2 | 2540 | 39.47 | TRUE | 1 | 0.02 |
2027-01-15 | 175 | 64 | CALL | 4 | 266 | 40.25 | TRUE | 64 | 0 |
2027-01-15 | 180 | 60.45 | CALL | 3 | 601 | 39.26 | TRUE | 0.02 | 0 |
2027-01-15 | 185 | 60 | CALL | 0 | 298 | 38.92 | TRUE | 0 | 0 |
2027-01-15 | 190 | 53.58 | CALL | 0 | 493 | 38.91 | TRUE | 0 | 0 |
2027-01-15 | 195 | 52.5 | CALL | 9 | 3407 | 38.96 | TRUE | 2.13 | 0.04 |
2027-01-15 | 200 | 49.5 | CALL | 23 | 1012 | 38.28 | TRUE | 1.5 | 0.03 |
2027-01-15 | 210 | 44.4 | CALL | 4 | 642 | 37.64 | TRUE | 1.4 | 0.03 |
2027-01-15 | 220 | 40.25 | CALL | 21 | 1452 | 37.62 | FALSE | 1.45 | 0.04 |
2027-01-15 | 230 | 35.97 | CALL | 1 | 588 | 37.12 | FALSE | 0.97 | 0.03 |
2027-01-15 | 240 | 32.56 | CALL | 12 | 953 | 37.15 | FALSE | 1.33 | 0.04 |
2027-01-15 | 250 | 29.1 | CALL | 27 | 1339 | 36.84 | FALSE | 1.4 | 0.05 |
2027-01-15 | 260 | 26.07 | CALL | 2 | 220 | 36.66 | FALSE | 0.87 | 0.03 |
2027-01-15 | 270 | 20.8 | CALL | 0 | 119 | 36.1 | FALSE | 0 | 0 |
2027-01-15 | 280 | 20.8 | CALL | 0 | 216 | 35.34 | FALSE | 0 | 0 |
2027-01-15 | 290 | 18.4 | CALL | 1 | 2274 | 35.97 | FALSE | 0.19 | 0.01 |
2027-01-15 | 300 | 16.1 | CALL | 0 | 563 | 36.12 | FALSE | 0 | 0 |
2027-01-15 | 310 | 15 | CALL | 8 | 13 | 36.14 | FALSE | -1 | -0.06 |
2027-01-15 | 60 | 0.7 | PUT | 0 | 87 | 56.14 | FALSE | 0 | 0 |
2027-01-15 | 65 | 0.9 | PUT | 0 | 7 | 49.05 | FALSE | 0 | 0 |
2027-01-15 | 70 | 1.53 | PUT | 0 | 29 | 48.49 | FALSE | 0 | 0 |
2027-01-15 | 75 | 0 | PUT | 0 | 10 | 50.18 | FALSE | 0 | 0 |
2027-01-15 | 80 | 1.43 | PUT | 0 | 182 | 52.05 | FALSE | 0 | 0 |
2027-01-15 | 85 | 1.57 | PUT | 0 | 1377 | 46.4 | FALSE | 0 | 0 |
2027-01-15 | 90 | 0 | PUT | 0 | 476 | 48.71 | FALSE | 0 | 0 |
2027-01-15 | 95 | 2.51 | PUT | 4 | 487 | 46.82 | FALSE | 2.51 | 0 |
2027-01-15 | 100 | 2.67 | PUT | 0 | 1982 | 47.65 | FALSE | 0 | 0 |
2027-01-15 | 105 | 3.43 | PUT | 0 | 173 | 45.78 | FALSE | 0 | 0 |
2027-01-15 | 110 | 4 | PUT | 0 | 597 | 45.47 | FALSE | 0 | 0 |
2027-01-15 | 115 | 4.57 | PUT | 0 | 74 | 42.66 | FALSE | 0 | 0 |
2027-01-15 | 120 | 5.27 | PUT | 0 | 800 | 43.47 | FALSE | 0 | 0 |
2027-01-15 | 125 | 6.12 | PUT | 0 | 353 | 43.25 | FALSE | 0 | 0 |
2027-01-15 | 130 | 6.83 | PUT | 0 | 1596 | 44.12 | FALSE | 0 | 0 |
2027-01-15 | 135 | 7.69 | PUT | 0 | 299 | 42.46 | FALSE | 0 | 0 |
2027-01-15 | 140 | 8.42 | PUT | 0 | 1156 | 42.89 | FALSE | 0 | 0 |
2027-01-15 | 145 | 9.45 | PUT | 10 | 203 | 40.68 | FALSE | 9.45 | 0 |
2027-01-15 | 150 | 10.78 | PUT | 0 | 749 | 41.11 | FALSE | 0 | 0 |
2027-01-15 | 155 | 11.63 | PUT | 0 | 140 | 40.57 | FALSE | 0 | 0 |
2027-01-15 | 160 | 13.1 | PUT | 1 | 553 | 39.49 | FALSE | 1.05 | 0.09 |
2027-01-15 | 165 | 15.47 | PUT | 1 | 354 | 40.44 | FALSE | 15.47 | 0 |
2027-01-15 | 170 | 16.41 | PUT | 0 | 222 | 40.03 | FALSE | 0 | 0 |
2027-01-15 | 175 | 17.3 | PUT | 0 | 214 | 38.71 | FALSE | 0 | 0 |
2027-01-15 | 180 | 19.8 | PUT | 20 | 566 | 38.7 | FALSE | -0.55 | -0.03 |
2027-01-15 | 185 | 21 | PUT | 0 | 198 | 38.94 | FALSE | 0 | 0 |
2027-01-15 | 190 | 23.5 | PUT | 9 | 34 | 38.03 | FALSE | -0.75 | -0.03 |
2027-01-15 | 195 | 25.72 | PUT | 1 | 16 | 37.95 | FALSE | 25.72 | 0 |
2027-01-15 | 200 | 27.6 | PUT | 1 | 122 | 37.4 | FALSE | 27.6 | 0 |
2027-01-15 | 210 | 32.05 | PUT | 2 | 38 | 36.73 | FALSE | 32.05 | 0 |
2027-01-15 | 220 | 40.4 | PUT | 0 | 50 | 36.59 | TRUE | 0 | 0 |
2027-01-15 | 230 | 42.94 | PUT | 3 | 5 | 36.23 | TRUE | 42.94 | 0 |
2027-01-15 | 240 | 47.25 | PUT | 0 | 2 | 36.2 | TRUE | 0 | 0 |
2027-01-15 | 250 | 0 | PUT | 0 | 0 | 35.85 | TRUE | 0 | 0 |
2027-01-15 | 260 | 0 | PUT | 0 | 0 | 35.78 | TRUE | 0 | 0 |
2027-01-15 | 270 | 0 | PUT | 0 | 0 | 35.48 | TRUE | 0 | 0 |
2027-01-15 | 280 | 75.85 | PUT | 0 | 1 | 35.5 | TRUE | 0 | 0 |
2027-01-15 | 290 | 112.85 | PUT | 0 | 1 | 35.8 | TRUE | 0 | 0 |
2027-01-15 | 300 | 0 | PUT | 0 | 0 | 35.51 | TRUE | 0 | 0 |
2027-01-15 | 310 | 0 | PUT | 0 | 0 | 35.59 | TRUE | 0 | 0 |
2027-06-17 | 70 | 144.43 | CALL | 0 | 4 | 53.3 | TRUE | 0 | 0 |
2027-06-17 | 75 | 93.65 | CALL | 0 | 1 | 52.26 | TRUE | 0 | 0 |
2027-06-17 | 80 | 136.42 | CALL | 0 | 6 | 50.33 | TRUE | 0 | 0 |
2027-06-17 | 85 | 124.33 | CALL | 0 | 58 | 49.71 | TRUE | 0 | 0 |
2027-06-17 | 90 | 128 | CALL | 0 | 10 | 47.22 | TRUE | 0 | 0 |
2027-06-17 | 95 | 108.62 | CALL | 0 | 6 | 46.46 | TRUE | 0 | 0 |
2027-06-17 | 100 | 119.5 | CALL | 0 | 22 | 46.54 | TRUE | 0 | 0 |
2027-06-17 | 105 | 118.36 | CALL | 0 | 8 | 45.23 | TRUE | 0 | 0 |
2027-06-17 | 110 | 105.39 | CALL | 0 | 4 | 43.59 | TRUE | 0 | 0 |
2027-06-17 | 115 | 73.27 | CALL | 0 | 2 | 44.3 | TRUE | 0 | 0 |
2027-06-17 | 120 | 94.71 | CALL | 0 | 25 | 43.13 | TRUE | 0 | 0 |
2027-06-17 | 125 | 90.78 | CALL | 0 | 4 | 42.03 | TRUE | 0 | 0 |
2027-06-17 | 130 | 86.42 | CALL | 0 | 28 | 41.7 | TRUE | 0 | 0 |
2027-06-17 | 135 | 93.12 | CALL | 3 | 31 | 40.33 | TRUE | 93.12 | 0 |
2027-06-17 | 140 | 91.48 | CALL | 0 | 12 | 41.8 | TRUE | 0 | 0 |
2027-06-17 | 145 | 88.05 | CALL | 0 | 12 | 41.03 | TRUE | 0 | 0 |
2027-06-17 | 150 | 85.55 | CALL | 0 | 67 | 40.6 | TRUE | 0 | 0 |
2027-06-17 | 155 | 81.11 | CALL | 0 | 8 | 39.95 | TRUE | 0 | 0 |
2027-06-17 | 160 | 77.53 | CALL | 12 | 121 | 40.51 | TRUE | 77.53 | 0 |
2027-06-17 | 165 | 72.49 | CALL | 0 | 54 | 39.65 | TRUE | 0 | 0 |
2027-06-17 | 170 | 71 | CALL | 0 | 2120 | 39.81 | TRUE | 0 | 0 |
2027-06-17 | 175 | 69.7 | CALL | 0 | 48 | 38.47 | TRUE | 0 | 0 |
2027-06-17 | 180 | 66.05 | CALL | 3 | 2135 | 39.81 | TRUE | 0.13 | 0 |
2027-06-17 | 185 | 63.64 | CALL | 0 | 181 | 38.74 | TRUE | 0 | 0 |
2027-06-17 | 190 | 60.3 | CALL | 15 | 54 | 38.96 | TRUE | 60.3 | 0 |
2027-06-17 | 195 | 55.38 | CALL | 1 | 62 | 38.27 | TRUE | -2.7 | -0.05 |
2027-06-17 | 200 | 55.15 | CALL | 20 | 283 | 38.44 | TRUE | 1.4 | 0.03 |
2027-06-17 | 210 | 50.2 | CALL | 21 | 167 | 37.83 | TRUE | 0.2 | 0 |
2027-06-17 | 220 | 44.15 | CALL | 1 | 39 | 37.29 | FALSE | -0.4 | -0.01 |
2027-06-17 | 230 | 41.67 | CALL | 36 | 96 | 37.09 | FALSE | 41.67 | 0 |
2027-06-17 | 240 | 37.47 | CALL | 1 | 163 | 36.42 | FALSE | 37.47 | 0 |
2027-06-17 | 250 | 34.13 | CALL | 29 | 63 | 36.25 | FALSE | 34.13 | 0 |
2027-06-17 | 260 | 31.37 | CALL | 21 | 298 | 36.36 | FALSE | 31.37 | 0 |
2027-06-17 | 270 | 27.4 | CALL | 0 | 8 | 36.62 | FALSE | 0 | 0 |
2027-06-17 | 280 | 26.3 | CALL | 27 | 2 | 36.36 | FALSE | 26.3 | 0 |
2027-06-17 | 290 | 23.64 | CALL | 13 | 16 | 35.97 | FALSE | 23.64 | 0 |
2027-06-17 | 300 | 21.43 | CALL | 10 | 35 | 35.8 | FALSE | 21.43 | 0 |
2027-06-17 | 310 | 18.94 | CALL | 12 | 7 | 35.2 | FALSE | -0.84 | -0.04 |
2027-06-17 | 70 | 1.36 | PUT | 0 | 8 | 44.59 | FALSE | 0 | 0 |
2027-06-17 | 75 | 1.65 | PUT | 0 | 32 | 46.3 | FALSE | 0 | 0 |
2027-06-17 | 80 | 2.02 | PUT | 0 | 6 | 43.88 | FALSE | 0 | 0 |
2027-06-17 | 85 | 4.1 | PUT | 0 | 29 | 45.2 | FALSE | 0 | 0 |
2027-06-17 | 90 | 3 | PUT | 0 | 1234 | 41.48 | FALSE | 0 | 0 |
2027-06-17 | 95 | 3.55 | PUT | 0 | 49 | 43.03 | FALSE | 0 | 0 |
2027-06-17 | 100 | 3.65 | PUT | 0 | 46 | 44.69 | FALSE | 0 | 0 |
2027-06-17 | 105 | 4.45 | PUT | 1 | 38 | 43.89 | FALSE | 4.45 | 0 |
2027-06-17 | 110 | 5.1 | PUT | 1 | 1 | 43.32 | FALSE | 5.1 | 0 |
2027-06-17 | 115 | 9.9 | PUT | 0 | 17 | 40.36 | FALSE | 0 | 0 |
2027-06-17 | 120 | 7.02 | PUT | 0 | 76 | 44.11 | FALSE | 0 | 0 |
2027-06-17 | 125 | 7.29 | PUT | 0 | 156 | 40.72 | FALSE | 0 | 0 |
2027-06-17 | 130 | 8.4 | PUT | 0 | 16 | 41.35 | FALSE | 0 | 0 |
2027-06-17 | 135 | 10.2 | PUT | 2 | 32 | 42.29 | FALSE | 10.2 | 0 |
2027-06-17 | 140 | 10.33 | PUT | 0 | 73 | 42.05 | FALSE | 0 | 0 |
2027-06-17 | 145 | 12 | PUT | 0 | 343 | 39.86 | FALSE | 0 | 0 |
2027-06-17 | 150 | 13.25 | PUT | 0 | 157 | 39.89 | FALSE | 0 | 0 |
2027-06-17 | 155 | 15.05 | PUT | 0 | 13 | 39.61 | FALSE | 0 | 0 |
2027-06-17 | 160 | 16.12 | PUT | 0 | 17 | 39.58 | FALSE | 0 | 0 |
2027-06-17 | 165 | 17.2 | PUT | 0 | 104 | 39.15 | FALSE | 0 | 0 |
2027-06-17 | 170 | 18.48 | PUT | 0 | 11 | 37.84 | FALSE | 0 | 0 |
2027-06-17 | 175 | 22 | PUT | 0 | 8 | 37.81 | FALSE | 0 | 0 |
2027-06-17 | 180 | 22.55 | PUT | 0 | 14 | 38 | FALSE | 0 | 0 |
2027-06-17 | 185 | 33.73 | PUT | 0 | 1 | 38.71 | FALSE | 0 | 0 |
2027-06-17 | 190 | 25.4 | PUT | 0 | 181 | 38.48 | FALSE | 0 | 0 |
2027-06-17 | 195 | 30.5 | PUT | 0 | 21 | 38.31 | FALSE | 0 | 0 |
2027-06-17 | 200 | 31.05 | PUT | 4 | 20 | 37.44 | FALSE | 31.05 | 0 |
2027-06-17 | 210 | 35.46 | PUT | 3 | 80 | 36.74 | FALSE | 35.46 | 0 |
2027-06-17 | 220 | 40.2 | PUT | 0 | 9 | 36.93 | TRUE | 0 | 0 |
2027-06-17 | 230 | 49.8 | PUT | 0 | 3 | 36.7 | TRUE | 0 | 0 |
2027-06-17 | 240 | 50 | PUT | 0 | 2 | 36.68 | TRUE | 0 | 0 |
2027-06-17 | 250 | 60.3 | PUT | 0 | 4 | 36.21 | TRUE | 0 | 0 |
2027-06-17 | 260 | 0 | PUT | 0 | 0 | 36.03 | TRUE | 0 | 0 |
2027-06-17 | 270 | 0 | PUT | 0 | 0 | 35.3 | TRUE | 0 | 0 |
2027-06-17 | 280 | 0 | PUT | 0 | 0 | 35.27 | TRUE | 0 | 0 |
2027-06-17 | 290 | 0 | PUT | 0 | 0 | 35.69 | TRUE | 0 | 0 |
2027-06-17 | 300 | 92 | PUT | 0 | 1 | 35 | TRUE | 0 | 0 |
2027-06-17 | 310 | 0 | PUT | 0 | 0 | 35.44 | TRUE | 0 | 0 |
Latest ORCL Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 8:58 PM EST | 50 | $69.41 |
Jun 13, 2022 8:58 PM EST | 50 | $69.42 |
Jun 13, 2022 8:58 PM EST | 50 | $69.43 |
Jun 13, 2022 8:58 PM EST | 17 | $69.44 |
Jun 13, 2022 8:58 PM EST | 50 | $69.44 |
Oracle Corporation (ORCL) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm |
2019-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341439/000021545719004908/0000215457-19-004908-index.htm |
2019-10-09 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341439/000083423719000199/0000834237-19-000199-index.htm |
2020-06-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000089924320018063/0000899243-20-018063-index.htm |
2020-06-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000089924320018066/0000899243-20-018066-index.htm |
2020-06-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm |
2020-06-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm |
2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341439/000093247119005710/0000932471-19-005710-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341439/000110465920018855/0001104659-20-018855-index.htm |
2018-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760218036516/0001127602-18-036516-index.htm |
2018-12-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760218037374/0001127602-18-037374-index.htm |
2018-12-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760218037377/0001127602-18-037377-index.htm |
2018-12-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm |
2019-01-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm |
2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219003232/0001127602-19-003232-index.htm |
2019-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm |
2019-03-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm |
2019-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm |
2019-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm |
2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm |
2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm |
2019-03-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm |
2019-04-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm |
2019-04-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm |
2019-04-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219016323/0001127602-19-016323-index.htm |
2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm |
2019-05-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219017865/0001127602-19-017865-index.htm |
2019-05-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm |
2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm |
2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm |
2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm |
2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm |
2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm |
2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020733/0001127602-19-020733-index.htm |
2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020739/0001127602-19-020739-index.htm |
2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm |
2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020746/0001127602-19-020746-index.htm |
2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm |
2019-06-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm |
2019-06-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm |
2019-06-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm |
2019-06-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm |
2019-06-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219023078/0001127602-19-023078-index.htm |
2019-06-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219023079/0001127602-19-023079-index.htm |
2019-06-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219023080/0001127602-19-023080-index.htm |
2019-06-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219023081/0001127602-19-023081-index.htm |
2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm |
2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219023782/0001127602-19-023782-index.htm |
2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219023784/0001127602-19-023784-index.htm |
2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219024019/0001127602-19-024019-index.htm |
2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219024020/0001127602-19-024020-index.htm |
2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219024021/0001127602-19-024021-index.htm |
2019-07-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219024399/0001127602-19-024399-index.htm |
2019-07-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219024400/0001127602-19-024400-index.htm |
2019-07-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219024401/0001127602-19-024401-index.htm |
2019-07-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm |
2019-07-31 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219025567/0001127602-19-025567-index.htm |
2019-08-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219025748/0001127602-19-025748-index.htm |
2019-08-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219025749/0001127602-19-025749-index.htm |
2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm |
2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm |
2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm |
2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm |
2019-09-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm |
2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219028868/0001127602-19-028868-index.htm |
2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm |
2019-10-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm |
2019-10-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219031111/0001127602-19-031111-index.htm |
2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219032463/0001127602-19-032463-index.htm |
2019-11-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm |
2019-12-11 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219034830/0001127602-19-034830-index.htm |
2019-12-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219034833/0001127602-19-034833-index.htm |
2019-12-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219035189/0001127602-19-035189-index.htm |
2020-01-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm |
2020-01-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm |
2020-01-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220002374/0001127602-20-002374-index.htm |
2020-03-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220011940/0001127602-20-011940-index.htm |
2020-03-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220011994/0001127602-20-011994-index.htm |
2020-03-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220014578/0001127602-20-014578-index.htm |
2020-05-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm |
2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018288/0001127602-20-018288-index.htm |
2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018290/0001127602-20-018290-index.htm |
2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018291/0001127602-20-018291-index.htm |
2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018292/0001127602-20-018292-index.htm |
2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018293/0001127602-20-018293-index.htm |
2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018294/0001127602-20-018294-index.htm |
2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018295/0001127602-20-018295-index.htm |
2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018296/0001127602-20-018296-index.htm |
2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018297/0001127602-20-018297-index.htm |
2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018298/0001127602-20-018298-index.htm |
2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018299/0001127602-20-018299-index.htm |
2020-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm |
2020-06-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm |
2020-06-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm |
2020-06-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm |
2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020787/0001127602-20-020787-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020788/0001127602-20-020788-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm |
2020-07-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220021437/0001127602-20-021437-index.htm |
2020-07-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220021438/0001127602-20-021438-index.htm |
2020-07-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220021439/0001127602-20-021439-index.htm |
2020-07-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220022366/0001127602-20-022366-index.htm |
2020-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220022438/0001127602-20-022438-index.htm |
2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220022911/0001127602-20-022911-index.htm |
2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220022913/0001127602-20-022913-index.htm |
2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220022916/0001127602-20-022916-index.htm |
2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220022919/0001127602-20-022919-index.htm |
2020-09-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm |
2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm |
2020-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm |
2020-10-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220027498/0001127602-20-027498-index.htm |
2019-02-08 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341439/000119312519032440/0001193125-19-032440-index.htm |
2019-02-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341439/000119312519042553/0001193125-19-042553-index.htm |
2019-05-31 | SD | https://www.sec.gov/Archives/edgar/data/1341439/000119312519162847/0001193125-19-162847-index.htm | |
2019-07-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341439/000119312519191922/0001193125-19-191922-index.htm |
2019-07-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341439/000119312519208925/0001193125-19-208925-index.htm |
2019-09-27 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1341439/000119312519257430/0001193125-19-257430-index.htm |
2019-09-27 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1341439/000119312519257437/0001193125-19-257437-index.htm |
2019-10-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341439/000119312519269943/0001193125-19-269943-index.htm |
2019-11-08 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1341439/000119312519288413/0001193125-19-288413-index.htm |
2019-11-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341439/000119312519298638/0001193125-19-298638-index.htm |
2019-12-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341439/000119312519309214/0001193125-19-309214-index.htm |
2019-12-13 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1341439/000119312519313998/0001193125-19-313998-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341439/000119312520038281/0001193125-20-038281-index.htm |
2020-03-30 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1341439/000119312520090151/0001193125-20-090151-index.htm |
2020-03-30 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1341439/000119312520091115/0001193125-20-091115-index.htm |
2020-03-31 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1341439/000119312520092802/0001193125-20-092802-index.htm |
2020-04-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341439/000119312520094641/0001193125-20-094641-index.htm |
2020-05-29 | SD | https://www.sec.gov/Archives/edgar/data/1341439/000119312520155779/0001193125-20-155779-index.htm | |
2020-08-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341439/000119312520227084/0001193125-20-227084-index.htm |
2020-09-18 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1341439/000119312520249194/0001193125-20-249194-index.htm |
2020-09-18 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1341439/000119312520249195/0001193125-20-249195-index.htm |
2020-11-05 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1341439/000119312520286895/0001193125-20-286895-index.htm |
2020-11-05 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1341439/000119312520286901/0001193125-20-286901-index.htm |
2020-11-05 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1341439/000119312520286904/0001193125-20-286904-index.htm |
2020-11-05 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1341439/000119312520286918/0001193125-20-286918-index.htm |
2020-11-05 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1341439/000119312520286941/0001193125-20-286941-index.htm |
2020-11-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341439/000119312520288009/0001193125-20-288009-index.htm |
2019-11-14 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1341439/000139834419020291/0001398344-19-020291-index.htm |
2020-10-27 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1341439/000139834420020816/0001398344-20-020816-index.htm |
2018-12-19 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1341439/000156459018031113/0001564590-18-031113-index.htm |
2018-12-19 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1341439/000156459018031117/0001564590-18-031117-index.htm |
2019-03-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341439/000156459019007818/0001564590-19-007818-index.htm |
2019-03-18 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1341439/000156459019008273/0001564590-19-008273-index.htm |
2019-05-17 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/1341439/000156459019019738/0001564590-19-019738-index.htm |
2019-06-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341439/000156459019022864/0001564590-19-022864-index.htm |
2019-06-21 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1341439/000156459019023119/0001564590-19-023119-index.htm |
2019-09-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341439/000156459019034522/0001564590-19-034522-index.htm |
2019-09-13 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1341439/000156459019034717/0001564590-19-034717-index.htm |
2019-12-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341439/000156459019045836/0001564590-19-045836-index.htm |
2019-12-13 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1341439/000156459019045966/0001564590-19-045966-index.htm |
2020-03-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341439/000156459020010464/0001564590-20-010464-index.htm |
2020-03-13 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1341439/000156459020010833/0001564590-20-010833-index.htm |
2020-05-15 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/1341439/000156459020025846/0001564590-20-025846-index.htm |
2020-06-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341439/000156459020029533/0001564590-20-029533-index.htm |
2020-06-22 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1341439/000156459020030125/0001564590-20-030125-index.htm |
2020-09-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341439/000156459020043143/0001564590-20-043143-index.htm |
2020-09-15 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1341439/000156459020043448/0001564590-20-043448-index.htm |
Oracle Corporation (ORCL) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Oracle Corporation (ORCL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 3891%Institutional Ownership: 4983%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2019-09-30 | Dorian Daley | EVP and General Counsel | Sell | 50,000.00 | 55.01 | 2,750,305.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm |
2020-01-14 | Dorian Daley | EVP and General Counsel | Sell | 50,000.00 | 55.01 | 2,750,315.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm |
2020-09-15 | Dorian Daley | EVP and General Counsel | Sell | 800.00 | 61.50 | 49,199.04 | 0.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm |
2019-03-19 | JEFFREY HENLEY | Executive Vice Chairman | Sell | 400,000.00 | 54.03 | 21,610,080.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm |
2020-06-25 | JEFFREY HENLEY | Executive Vice Chairman | Sell | 3,553.00 | 54.56 | 193,837.11 | 0.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm |
2019-07-31 | MARK V HURD | Chief Executive Officer | Buy | 187,311.00 | 1,024,493.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm | ||
2018-12-27 | Dorian Daley | EVP, Gen'l Counsel, Secretary | Buy | 25,000.00 | 30.11 | 752,750.00 | 102,919.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm |
2019-03-21 | Dorian Daley | EVP, Gen'l Counsel, Secretary | Buy | 25,000.00 | 30.11 | 752,750.00 | 102,919.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm |
2019-09-03 | MARK V HURD | Chief Executive Officer | Buy | 200,000.00 | 24.14 | 4,828,000.00 | 1,038,755.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm |
2020-06-30 | W Corey West | Controller, EVP, CAO | Buy | 15,625.00 | 108,414.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm | ||
2020-09-11 | W Corey West | Controller, EVP, CAO | Sell | 5,359.00 | 61.20 | 327,993.31 | 109,647.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm |
2020-09-14 | W Corey West | Controller, EVP, CAO | Sell | 4,793.00 | 61.11 | 292,919.88 | 109,647.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm |
2020-09-15 | W Corey West | Controller, EVP, CAO | Sell | 182,827.00 | 61.16 | 11,181,991.84 | 109,647.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm |
2020-09-16 | W Corey West | Controller, EVP, CAO | Sell | 7,021.00 | 61.02 | 428,403.17 | 109,647.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm |
2020-06-27 | W Corey West | Controller, EVP, CAO | Buy | 22,500.00 | 110,318.00 | https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm | ||
2019-07-31 | SAFRA CATZ | Chief Executive Officer | Buy | 187,311.00 | 1,117,019.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm | ||
2020-05-12 | SAFRA CATZ | Chief Executive Officer | Sell | 218,657.00 | 53.41 | 11,677,705.07 | 1,118,592.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm |
2020-05-13 | SAFRA CATZ | Chief Executive Officer | Sell | 17,827.00 | 52.33 | 932,965.35 | 1,118,592.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm |
2020-09-15 | Dorian Daley | EVP and General Counsel | Buy | 112,500.00 | 40.47 | 4,552,875.00 | 112,500.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm |
2018-12-26 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Buy | 2,300,000.00 | 21.04 | 48,392,000.00 | 1,133,843,469.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760218037377/0001127602-18-037377-index.htm |
2020-05-13 | SAFRA CATZ | Chief Executive Officer | Sell | 982,173.00 | 51.72 | 50,800,148.34 | 1,136,419.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm |
2019-05-08 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Buy | 4,700,000.00 | 21.04 | 98,888,000.00 | 1,138,543,469.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219017865/0001127602-19-017865-index.htm |
2019-07-31 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Buy | 187,311.00 | 1,138,730,780.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm | ||
2020-06-23 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Sell | 1,400,000.00 | 55.60 | 77,833,280.00 | 1,138,732,353.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm |
2020-06-24 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Sell | 158,215.00 | 55.47 | 8,776,692.34 | 1,138,732,353.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm |
2020-06-25 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Sell | 24,578.00 | 54.56 | 1,340,980.60 | 1,138,732,353.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm |
2020-06-26 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Sell | 1,400,000.00 | 54.11 | 75,747,140.00 | 1,138,732,353.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm |
2020-06-29 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Sell | 32,408.00 | 54.90 | 1,779,105.22 | 1,138,732,353.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm |
2020-06-30 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Sell | 1,250,000.00 | 54.94 | 68,671,500.00 | 1,138,732,353.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm |
2020-07-01 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Sell | 75,677.00 | 55.77 | 4,220,725.75 | 1,138,732,353.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm |
2020-06-25 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Sell | 1,375,422.00 | 54.08 | 74,388,873.62 | 1,138,756,931.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm |
2020-06-29 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Sell | 1,367,592.00 | 54.47 | 74,487,539.39 | 1,138,764,761.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm |
2020-07-01 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Sell | 924,323.00 | 55.21 | 51,032,427.42 | 1,138,808,030.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm |
2020-06-24 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Sell | 1,241,785.00 | 54.77 | 68,008,218.20 | 1,138,890,568.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm |
2019-07-31 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Buy | 187,311.00 | 1,138,918,091.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm | ||
2020-07-01 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Buy | 1,000,000.00 | 40.36 | 40,360,000.00 | 1,139,732,353.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm |
2020-06-30 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Buy | 1,250,000.00 | 40.36 | 50,450,000.00 | 1,139,982,353.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm |
2020-06-23 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Buy | 1,400,000.00 | 21.55 | 30,170,000.00 | 1,140,132,353.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm |
2020-06-24 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Buy | 1,400,000.00 | 21.55 | 30,170,000.00 | 1,140,132,353.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm |
2020-06-25 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Buy | 1,400,000.00 | 21.55 | 30,170,000.00 | 1,140,132,353.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm |
2020-06-26 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Buy | 1,400,000.00 | 21.55 | 30,170,000.00 | 1,140,132,353.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm |
2020-06-29 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Buy | 1,400,000.00 | 21.55 | 30,170,000.00 | 1,140,132,353.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm |
2020-09-14 | W Corey West | Controller, EVP, CAO | Buy | 4,793.00 | 29.72 | 142,447.96 | 114,440.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm |
2020-09-11 | W Corey West | Controller, EVP, CAO | Buy | 5,359.00 | 29.72 | 159,269.48 | 115,006.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm |
2020-09-16 | W Corey West | Controller, EVP, CAO | Buy | 7,021.00 | 29.72 | 208,664.12 | 116,668.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm |
2020-07-10 | W Corey West | Controller, EVP, CAO | Buy | 17,812.00 | 118,479.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220021439/0001127602-20-021439-index.htm | ||
2019-06-27 | Dorian Daley | EVP, Gen'l Counsel, Secretary | Buy | 40,625.00 | 118,544.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219023078/0001127602-19-023078-index.htm | ||
2019-06-30 | Dorian Daley | EVP, Gen'l Counsel, Secretary | Buy | 20,312.00 | 118,714.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219023784/0001127602-19-023784-index.htm | ||
2019-11-08 | JEFFREY BERG | Director | Sell | 9,550.00 | 55.98 | 534,609.00 | 119,672.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219032463/0001127602-19-032463-index.htm |
2020-03-26 | JEFFREY BERG | Director | Sell | 1,139.00 | 50.53 | 57,556.75 | 119,672.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm |
2020-03-26 | JEFFREY BERG | Director | Sell | 18,089.00 | 49.74 | 899,764.95 | 120,811.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm |
2019-07-12 | NAOMI O SELIGMAN | Director | Buy | 45,000.00 | 26.47 | 1,191,150.00 | 127,310.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm |
2020-05-31 | JEFFREY BERG | Director | Buy | 9,189.00 | 128,861.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018288/0001127602-20-018288-index.htm | ||
2019-07-02 | Dorian Daley | EVP, Gen'l Counsel, Secretary | Buy | 20,313.00 | 128,956.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219024019/0001127602-19-024019-index.htm | ||
2019-07-31 | SAFRA CATZ | Chief Executive Officer | Buy | 187,311.00 | 1,304,330.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm | ||
2020-05-12 | SAFRA CATZ | Chief Executive Officer | Sell | 1,031,343.00 | 52.90 | 54,557,529.03 | 1,337,249.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm |
2019-06-21 | MICHAEL J BOSKIN | Director | Buy | 75,000.00 | 22.57 | 1,692,750.00 | 134,796.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm |
2019-06-24 | MICHAEL J BOSKIN | Director | Buy | 75,000.00 | 34.22 | 2,566,500.00 | 134,796.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm |
2019-06-24 | Dorian Daley | EVP, Gen'l Counsel, Secretary | Sell | 42,518.00 | 56.70 | 2,410,736.59 | 135,401.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm |
2020-01-13 | BRUCE R CHIZEN | Director | Buy | 90,000.00 | 33.78 | 3,040,200.00 | 135,813.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm |
2020-03-26 | JEFFREY BERG | Director | Sell | 40,030.00 | 49.20 | 1,969,423.96 | 138,900.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm |
2019-06-21 | MARK V HURD | Chief Executive Officer | Buy | 562,500.00 | 40.36 | 22,702,500.00 | 1,437,371.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm |
2019-07-01 | W Corey West | Controller, EVP, CAO | Buy | 100,000.00 | 32.43 | 3,243,000.00 | 152,521.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm |
2019-07-10 | Dorian Daley | EVP, Gen'l Counsel, Secretary | Buy | 40,625.00 | 159,509.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219024399/0001127602-19-024399-index.htm | ||
2019-09-03 | MARK V HURD | Chief Executive Officer | Buy | 562,500.00 | 40.36 | 22,702,500.00 | 1,601,255.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm |
2020-05-31 | William G Parrett | Director | Buy | 7,905.00 | 16,466.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018294/0001127602-20-018294-index.htm | ||
2019-03-18 | MARK V HURD | Chief Executive Officer | Buy | 989,356.00 | 24.14 | 23,883,053.84 | 1,664,227.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm |
2019-04-23 | Dorian Daley | EVP, Gen'l Counsel, Secretary | Buy | 100,000.00 | 32.43 | 3,243,000.00 | 177,919.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm |
2019-06-24 | Dorian Daley | EVP, Gen'l Counsel, Secretary | Buy | 100,000.00 | 32.43 | 3,243,000.00 | 177,919.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm |
2020-03-26 | JEFFREY BERG | Director | Sell | 3,448.00 | 48.05 | 165,693.30 | 178,930.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm |
2020-06-27 | Dorian Daley | EVP and General Counsel | Buy | 40,625.00 | 180,192.00 | https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm | ||
2020-03-26 | JEFFREY BERG | Director | Sell | 4,794.00 | 46.65 | 223,638.66 | 182,378.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm |
2019-03-21 | JEFFREY BERG | Director | Sell | 37,500.00 | 53.10 | 1,991,287.50 | 185,457.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm |
2020-03-23 | CHARLES W MOORMAN | Director | Buy | 10,000.00 | 45.23 | 452,300.00 | 18,561.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220011940/0001127602-20-011940-index.htm |
2019-05-31 | JEFFREY BERG | Director | Buy | 1,407.00 | 186,864.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm | ||
2020-03-26 | JEFFREY BERG | Director | Buy | 67,500.00 | 22.57 | 1,523,475.00 | 187,172.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm |
2020-06-27 | JEFFREY HENLEY | Executive Vice Chairman | Buy | 25,000.00 | 1,959,516.00 | https://www.sec.gov/Archives/edgar/data/1341439/000089924320018066/0000899243-20-018066-index.htm | ||
2019-05-31 | JEFFREY BERG | Director | Buy | 9,952.00 | 196,816.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm | ||
2020-06-30 | Dorian Daley | EVP and General Counsel | Buy | 20,313.00 | 202,547.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020788/0001127602-20-020788-index.htm | ||
2019-03-21 | Dorian Daley | EVP, Gen'l Counsel, Secretary | Buy | 100,000.00 | 32.43 | 3,243,000.00 | 202,919.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm |
2020-05-13 | SAFRA CATZ | Chief Executive Officer | Buy | 1,000,000.00 | 40.36 | 40,360,000.00 | 2,118,592.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm |
2019-05-31 | GEORGE H CONRADES | Director | Buy | 1,407.00 | 21,251.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm | ||
2019-04-30 | Edward Screven | Chief Corporate Architect | Sell | 600,000.00 | 54.96 | 32,977,500.00 | 2,212,345.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm |
2020-06-27 | Dorian Daley | EVP and General Counsel | Buy | 42,500.00 | 222,692.00 | https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm | ||
2019-03-21 | JEFFREY BERG | Director | Buy | 37,500.00 | 19.59 | 734,625.00 | 222,957.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm |
2019-05-31 | LEON E PANETTA | Director | Buy | 1,407.00 | 22,501.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm | ||
2020-01-13 | BRUCE R CHIZEN | Director | Buy | 90,000.00 | 42.02 | 3,781,800.00 | 225,813.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm |
2019-06-27 | Edward Screven | Chief Corporate Architect | Buy | 62,500.00 | 2,274,845.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219023079/0001127602-19-023079-index.htm | ||
2019-06-30 | Edward Screven | Chief Corporate Architect | Buy | 43,750.00 | 2,287,607.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219023782/0001127602-19-023782-index.htm | ||
2020-06-25 | Edward Screven | Chief Corporate Architect | Sell | 700,000.00 | 54.14 | 37,897,370.00 | 2,301,419.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm |
2019-07-02 | Edward Screven | Chief Corporate Architect | Buy | 43,750.00 | 2,309,665.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219024020/0001127602-19-024020-index.htm | ||
2020-07-10 | Dorian Daley | EVP and General Counsel | Buy | 40,625.00 | 233,100.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220021437/0001127602-20-021437-index.htm | ||
2019-07-10 | Edward Screven | Chief Corporate Architect | Buy | 46,875.00 | 2,334,848.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219024400/0001127602-19-024400-index.htm | ||
2020-06-27 | Edward Screven | Chief Corporate Architect | Buy | 62,500.00 | 2,363,919.00 | https://www.sec.gov/Archives/edgar/data/1341439/000089924320018063/0000899243-20-018063-index.htm | ||
2020-05-12 | SAFRA CATZ | Chief Executive Officer | Buy | 1,250,000.00 | 40.36 | 50,450,000.00 | 2,368,592.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm |
2020-06-30 | Edward Screven | Chief Corporate Architect | Buy | 43,750.00 | 2,376,681.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020787/0001127602-20-020787-index.htm | ||
2020-07-10 | Edward Screven | Chief Corporate Architect | Buy | 46,875.00 | 2,401,864.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220021438/0001127602-20-021438-index.htm | ||
2019-01-15 | HECTOR GARCIA-MOLINA | Director | Sell | 3,750.00 | 48.20 | 180,737.63 | 26,094.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm |
2019-02-15 | HECTOR GARCIA-MOLINA | Director | Sell | 3,750.00 | 51.51 | 193,177.13 | 26,094.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm |
2019-03-15 | HECTOR GARCIA-MOLINA | Director | Sell | 3,750.00 | 51.54 | 193,275.00 | 26,094.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm |
2019-04-15 | HECTOR GARCIA-MOLINA | Director | Sell | 3,750.00 | 54.50 | 204,375.00 | 26,094.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm |
2019-05-15 | HECTOR GARCIA-MOLINA | Director | Sell | 3,750.00 | 54.52 | 204,461.25 | 26,094.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm |
2020-01-13 | BRUCE R CHIZEN | Director | Buy | 45,000.00 | 43.49 | 1,957,050.00 | 270,813.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm |
2018-12-17 | Renee Jo James | Director | Buy | 586.00 | 27,325.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760218036516/0001127602-18-036516-index.htm | ||
2019-05-31 | HECTOR GARCIA-MOLINA | Director | Buy | 1,407.00 | 27,501.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm | ||
2019-01-15 | HECTOR GARCIA-MOLINA | Director | Buy | 1,875.00 | 19.59 | 36,731.25 | 27,969.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm |
2019-02-15 | HECTOR GARCIA-MOLINA | Director | Buy | 1,875.00 | 19.59 | 36,731.25 | 27,969.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm |
2019-03-15 | HECTOR GARCIA-MOLINA | Director | Buy | 1,875.00 | 19.59 | 36,731.25 | 27,969.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm |
2019-04-15 | HECTOR GARCIA-MOLINA | Director | Buy | 1,875.00 | 19.59 | 36,731.25 | 27,969.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm |
2019-05-15 | HECTOR GARCIA-MOLINA | Director | Buy | 1,875.00 | 19.59 | 36,731.25 | 27,969.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm |
2019-04-30 | Edward Screven | Chief Corporate Architect | Buy | 600,000.00 | 21.04 | 12,624,000.00 | 2,812,345.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm |
2019-05-31 | NAOMI O SELIGMAN | Director | Buy | 1,407.00 | 28,749.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm | ||
2020-09-15 | W Corey West | Controller, EVP, CAO | Buy | 182,827.00 | 29.72 | 5,433,618.44 | 292,474.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm |
2019-01-15 | HECTOR GARCIA-MOLINA | Director | Buy | 1,875.00 | 22.57 | 42,318.75 | 29,844.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm |
2019-02-15 | HECTOR GARCIA-MOLINA | Director | Buy | 1,875.00 | 22.57 | 42,318.75 | 29,844.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm |
2019-03-15 | HECTOR GARCIA-MOLINA | Director | Buy | 1,875.00 | 22.57 | 42,318.75 | 29,844.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm |
2019-04-15 | HECTOR GARCIA-MOLINA | Director | Buy | 1,875.00 | 22.57 | 42,318.75 | 29,844.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm |
2019-05-15 | HECTOR GARCIA-MOLINA | Director | Buy | 1,875.00 | 22.57 | 42,318.75 | 29,844.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm |
2020-06-25 | Edward Screven | Chief Corporate Architect | Buy | 700,000.00 | 21.55 | 15,085,000.00 | 3,001,419.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm |
2019-05-31 | LEON E PANETTA | Director | Buy | 8,561.00 | 31,062.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm | ||
2019-05-31 | GEORGE H CONRADES | Director | Buy | 11,058.00 | 32,309.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm | ||
2019-09-19 | Renee Jo James | Director | Sell | 3,000.00 | 53.56 | 160,692.00 | 32,886.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219028868/0001127602-19-028868-index.htm |
2019-12-16 | Renee Jo James | Director | Buy | 586.00 | 33,472.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219035189/0001127602-19-035189-index.htm | ||
2019-06-24 | W Corey West | Controller, EVP, CAO | Sell | 50,000.00 | 56.25 | 2,812,500.00 | 35,348.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm |
2020-06-25 | JEFFREY HENLEY | Executive Vice Chairman | Sell | 396,447.00 | 54.07 | 21,437,514.72 | 3,553.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm |
2019-05-31 | BRUCE R CHIZEN | Director | Buy | 2,813.00 | 35,861.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm | ||
2019-05-31 | Renee Jo James | Director | Buy | 8,561.00 | 35,886.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020733/0001127602-19-020733-index.htm | ||
2019-05-31 | HECTOR GARCIA-MOLINA | Director | Buy | 8,561.00 | 36,062.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm | ||
2019-09-16 | HECTOR GARCIA-MOLINA | Director | Sell | 4,643.00 | 53.14 | 246,729.48 | 36,062.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm |
2019-10-15 | HECTOR GARCIA-MOLINA | Director | Sell | 4,643.00 | 56.59 | 262,751.55 | 36,062.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm |
2019-11-15 | HECTOR GARCIA-MOLINA | Director | Sell | 4,643.00 | 56.42 | 261,951.10 | 36,062.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm |
2019-05-31 | NAOMI O SELIGMAN | Director | Buy | 8,561.00 | 37,310.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm | ||
2019-07-12 | NAOMI O SELIGMAN | Director | Sell | 90,000.00 | 59.52 | 5,357,070.00 | 37,310.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm |
2020-03-26 | CHARLES W MOORMAN | Director | Buy | 20,000.00 | 48.59 | 971,862.00 | 38,561.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220011994/0001127602-20-011994-index.htm |
2019-09-16 | HECTOR GARCIA-MOLINA | Director | Buy | 2,500.00 | 22.57 | 56,425.00 | 38,562.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm |
2019-10-15 | HECTOR GARCIA-MOLINA | Director | Buy | 2,500.00 | 22.57 | 56,425.00 | 38,562.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm |
2019-11-15 | HECTOR GARCIA-MOLINA | Director | Buy | 2,500.00 | 22.57 | 56,425.00 | 38,562.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm |
2020-05-31 | LEON E PANETTA | Director | Buy | 7,905.00 | 38,967.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018293/0001127602-20-018293-index.htm | ||
2019-03-19 | JEFFREY HENLEY | Executive Vice Chairman | Buy | 400,000.00 | 21.04 | 8,416,000.00 | 400,000.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm |
2020-06-25 | JEFFREY HENLEY | Executive Vice Chairman | Buy | 400,000.00 | 21.55 | 8,620,000.00 | 400,000.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm |
2019-09-16 | HECTOR GARCIA-MOLINA | Director | Buy | 2,143.00 | 34.22 | 73,333.46 | 40,705.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm |
2019-10-15 | HECTOR GARCIA-MOLINA | Director | Buy | 2,143.00 | 34.22 | 73,333.46 | 40,705.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm |
2019-11-15 | HECTOR GARCIA-MOLINA | Director | Buy | 2,143.00 | 34.22 | 73,333.46 | 40,705.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm |
2020-05-31 | Renee Jo James | Director | Buy | 7,905.00 | 41,377.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018297/0001127602-20-018297-index.htm | ||
2020-05-31 | GEORGE H CONRADES | Director | Buy | 11,857.00 | 44,166.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018299/0001127602-20-018299-index.htm | ||
2020-05-31 | NAOMI O SELIGMAN | Director | Buy | 7,905.00 | 45,215.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018295/0001127602-20-018295-index.htm | ||
2019-05-31 | BRUCE R CHIZEN | Director | Buy | 9,952.00 | 45,813.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm | ||
2020-01-13 | BRUCE R CHIZEN | Director | Sell | 225,000.00 | 54.64 | 12,293,640.00 | 45,813.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm |
2020-05-31 | CHARLES W MOORMAN | Director | Buy | 7,905.00 | 46,466.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018292/0001127602-20-018292-index.htm | ||
2019-05-31 | MICHAEL J BOSKIN | Director | Buy | 2,813.00 | 46,955.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm | ||
2019-09-30 | Dorian Daley | EVP and General Counsel | Buy | 50,000.00 | 40.47 | 2,023,500.00 | 50,000.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm |
2020-01-14 | Dorian Daley | EVP and General Counsel | Buy | 50,000.00 | 40.47 | 2,023,500.00 | 50,000.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm |
2019-07-01 | W Corey West | Controller, EVP, CAO | Sell | 100,000.00 | 58.00 | 5,800,180.00 | 52,521.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm |
2019-06-27 | W Corey West | Controller, EVP, CAO | Buy | 18,437.00 | 53,785.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219023080/0001127602-19-023080-index.htm | ||
2020-05-31 | BRUCE R CHIZEN | Director | Buy | 9,189.00 | 55,002.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018298/0001127602-20-018298-index.htm | ||
2020-07-31 | Rona Alison Fairhead | Director | Buy | 5,920.00 | 5,920.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220022438/0001127602-20-022438-index.htm | ||
2019-03-20 | SAFRA CATZ | Chief Executive Officer | Buy | 5,000,000.00 | 21.55 | 107,750,000.00 | 5,929,708.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm |
2019-05-31 | MICHAEL J BOSKIN | Director | Buy | 12,841.00 | 59,796.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm | ||
2019-06-21 | MICHAEL J BOSKIN | Director | Sell | 75,000.00 | 56.29 | 4,221,600.00 | 59,796.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm |
2019-06-24 | MICHAEL J BOSKIN | Director | Sell | 75,000.00 | 57.01 | 4,275,810.00 | 59,796.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm |
2019-06-30 | W Corey West | Controller, EVP, CAO | Buy | 15,625.00 | 60,268.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm | ||
2019-06-21 | MARK V HURD | Chief Executive Officer | Sell | 787,500.00 | 56.29 | 44,326,721.25 | 649,871.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm |
2019-03-18 | MARK V HURD | Chief Executive Officer | Sell | 989,356.00 | 53.82 | 53,251,987.76 | 674,871.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm |
2019-03-19 | MARK V HURD | Chief Executive Officer | Sell | 210,644.00 | 53.84 | 11,341,431.05 | 674,871.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm |
2020-03-26 | JEFFREY BERG | Director | Sell | 22,500.00 | 49.34 | 1,110,150.00 | 67,594.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm |
2019-07-02 | W Corey West | Controller, EVP, CAO | Buy | 15,625.00 | 68,146.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219024021/0001127602-19-024021-index.htm | ||
2020-05-31 | MICHAEL J BOSKIN | Director | Buy | 11,857.00 | 71,653.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018290/0001127602-20-018290-index.htm | ||
2018-12-24 | Dorian Daley | EVP, Gen'l Counsel, Secretary | Sell | 6,302.00 | 43.24 | 272,482.09 | 77,919.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760218037374/0001127602-18-037374-index.htm |
2018-12-27 | Dorian Daley | EVP, Gen'l Counsel, Secretary | Sell | 25,000.00 | 45.00 | 1,125,000.00 | 77,919.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm |
2019-03-21 | Dorian Daley | EVP, Gen'l Counsel, Secretary | Sell | 21,400.00 | 53.71 | 1,149,479.60 | 77,919.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm |
2019-04-23 | Dorian Daley | EVP, Gen'l Counsel, Secretary | Sell | 100,000.00 | 55.01 | 5,501,350.00 | 77,919.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm |
2019-06-24 | Dorian Daley | EVP, Gen'l Counsel, Secretary | Sell | 57,482.00 | 57.08 | 3,281,153.03 | 77,919.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm |
2019-07-10 | W Corey West | Controller, EVP, CAO | Buy | 17,813.00 | 78,212.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219024401/0001127602-19-024401-index.htm | ||
2020-09-15 | Dorian Daley | EVP and General Counsel | Sell | 97,605.00 | 61.11 | 5,964,543.95 | 800.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm |
2019-09-03 | MARK V HURD | Chief Executive Officer | Sell | 787,500.00 | 51.80 | 40,792,500.00 | 813,755.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm |
2019-07-12 | NAOMI O SELIGMAN | Director | Buy | 45,000.00 | 34.22 | 1,539,900.00 | 82,310.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm |
2019-07-31 | MARK V HURD | Chief Executive Officer | Buy | 187,311.00 | 837,182.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm | ||
2019-06-24 | W Corey West | Controller, EVP, CAO | Buy | 50,000.00 | 32.43 | 1,621,500.00 | 85,348.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm |
2019-05-31 | CHARLES W MOORMAN | Director | Buy | 8,561.00 | 8,561.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020739/0001127602-19-020739-index.htm | ||
2019-05-31 | William G Parrett | Director | Buy | 8,561.00 | 8,561.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020746/0001127602-19-020746-index.htm | ||
2019-06-21 | MARK V HURD | Chief Executive Officer | Buy | 200,000.00 | 24.14 | 4,828,000.00 | 874,871.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm |
2020-06-27 | W Corey West | Controller, EVP, CAO | Buy | 18,438.00 | 87,818.00 | https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm | ||
2019-03-19 | MARK V HURD | Chief Executive Officer | Buy | 210,644.00 | 24.14 | 5,084,946.16 | 885,515.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm |
2020-03-26 | JEFFREY BERG | Director | Buy | 22,500.00 | 22.57 | 507,825.00 | 90,094.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm |
2019-03-20 | SAFRA CATZ | Chief Executive Officer | Sell | 5,000,000.00 | 53.08 | 265,402,500.00 | 929,708.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm |
2020-09-15 | Dorian Daley | EVP and General Counsel | Sell | 14,095.00 | 59.80 | 842,913.42 | 98,405.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm |
2019-03-21 | Dorian Daley | EVP, Gen'l Counsel, Secretary | Sell | 103,600.00 | 52.66 | 5,455,586.36 | 99,319.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm |