Oracle Corporation

(NYSE:ORCL)

Latest On Oracle Corporation (ORCL):

Date/Time Type Description Signal Details
2024-07-11 05:50 ESTDividendA dividend of $0.4 has been announced on Jun 11, 2024. It will be paid Jul 25, 2024 with an ex-dividend date of Jul 11, 2024.Neutral
2024-04-09 05:50 ESTDividendA dividend of $0.4 has been announced on Mar 11, 2024. It will be paid Apr 24, 2024 with an ex-dividend date of Apr 9, 2024.Neutral
2024-01-10 05:02 ESTDividendA dividend of $0.4 has been announced on Dec 11, 2023. It will be paid Jan 25, 2024 with an ex-dividend date of Jan 10, 2024.Neutral
2023-10-11 05:50 ESTDividendA dividend of $0.4 has been announced on Sep 11, 2023. It will be paid Oct 26, 2023 with an ex-dividend date of Oct 11, 2023.Neutral
2023-07-11 05:50 ESTDividendA dividend of $0.4 has been announced on Jun 12, 2023. It will be paid Jul 26, 2023 with an ex-dividend date of Jul 11, 2023.Neutral
2023-05-16 03:11 ESTNewsOracle's Unique Positioning In AI Arena: Leveraging Industry-Specific Applications, Strategic PartnershipsN/A
2023-05-15 13:32 ESTNewsTime To Sell Oracle, A Tech Giant With A Balance Sheet Needing ImprovementN/A
2023-04-23 22:13 ESTNewsOracle's Database Footprint Remains Sticky, But Cloud Competition Presents ChallengesN/A
2023-04-14 01:19 ESTNewsOracle's NetSuite unit tells employees to return to officeN/A
2023-04-14 01:19 ESTNewsWhy We Think Oracle Is A Buy At These LevelsN/A
2023-04-11 02:00 ESTNewsOracle takes another AI step with Cerner-FDA partnershipN/A
2023-04-10 05:50 ESTDividendA dividend of $0.4 has been announced on Mar 9, 2023. It will be paid Apr 24, 2023 with an ex-dividend date of Apr 10, 2023.Neutral
2023-04-08 13:45 ESTNewsOracle cloud seen as 'well positioned' to support AI high-performance needsN/A
2023-03-24 14:37 ESTNewsOracle could reap benefits from '4th mover advantage' in cloud: GuggenheimN/A
2023-03-21 08:25 ESTNewsOracle: TikTok Savior With Security Cloud TailwindsN/A
2023-03-18 18:49 ESTNewsTikTok's 'moment of truth' is coming and the fallout could spread far and wideN/A
2023-03-15 00:18 ESTNewsIs Oracle Stock A Buy After Q3 Earnings?N/A
2023-03-11 02:55 ESTNewsOracle slips as Societe Generale downgrades after 'less dynamic' revenue outlookN/A
2023-03-10 11:59 ESTNews4 stocks to watch on Friday: SVB Financial, Oracle and moreN/A
2023-03-10 11:58 ESTNewsOracle shares retreat following 'in-between' earnings resultsN/A
2023-03-09 20:46 ESTNewsOracle's earnings to highlight strength in cloud business servicesN/A
2023-03-09 20:46 ESTNewsOracle Non-GAAP EPS of $1.22 beats by $0.02, revenue of $12.4B misses by $20MN/A
2023-03-09 20:46 ESTNewsOracle increases dividend by ~25%N/A
2023-03-09 20:45 ESTNewsOracle shares go south as revenue results fall short of forecastsN/A
2023-03-09 20:45 ESTNewsOracle Corporation (ORCL) Q3 2023 Earnings Call TranscriptN/A
2023-03-07 23:02 ESTNewsOracle Q3 growth expected to be healthy, with 'long runway' to comeN/A
2023-03-07 23:01 ESTNewsThe Oracle Playbook Goes MainstreamN/A
2023-03-07 08:15 ESTNewsOracle: Will It Beat Estimates Again?N/A
2023-03-07 08:15 ESTNewsOracle Q3 growth expected to be healthy, with 'long runway' to come: analystN/A
2023-03-04 15:42 ESTNewsStocks To Watch: Jobs Report Drama Could Flip The Script For InvestorsN/A
2023-03-01 14:53 ESTNewsOracle: An Underappreciated Cloud Giant Worth BuyingN/A
2023-02-16 17:09 ESTNewsOracle: It's All About That CloudN/A
2023-02-13 10:00 ESTNewsUber forges cloud deals with Oracle, GoogleN/A
2023-02-12 07:30 ESTNewsHow To Assess Oracle's Risk And Potential ReturnsN/A
2023-02-10 17:05 ESTNewsOracle: Favorable Risk-Return And Low Price Variability Makes It A BuyN/A
2023-02-09 14:24 ESTNewsOracle: An Underrated Cloud PlayN/A
2023-02-06 07:47 ESTNewsOracle to invest $1.5B in Saudi Arabia to boost cloud position in regionN/A
2023-02-04 00:27 ESTNewsOracle: After Mammoth Historical Buybacks, We See No UpsideN/A
2023-01-17 10:57 ESTNewsSymphonyAI joins hands with Oracle to embrace AI transition to the cloudN/A
2023-01-16 12:00 ESTNewsSymphonyAI join hands with Oracle to embrace AI transition to the cloudN/A
2023-01-09 19:19 ESTNewsOracle rises as Piper Sandler upgrades tech giant, citing 'improving risk-reward'N/A
2023-01-09 19:18 ESTNewsHot Stocks: ORCL upgrade; EXAS jumps on revenue forecast; DCT rallies on takeover deal; ARWR dropsN/A
2023-01-09 04:50 ESTDividendA dividend of $0.32 has been announced on Dec 12, 2022. It will be paid Jan 24, 2023 with an ex-dividend date of Jan 9, 2023.Neutral
2023-01-07 17:25 ESTNewsIs software headed for 'first half pain, second half gain' in 2023?N/A
2023-01-03 19:23 ESTNewsOracle 'well positioned' in 2023 thanks to its cloud, 'modest valuation'N/A
2023-01-03 19:22 ESTNewsAmazon's AWS Growth Strategy Is Probably More Sustainable Than Oracle'sN/A
2022-12-29 21:46 ESTNewsOracle: Undervalued With Huge Hybrid Cloud TailwindsN/A
2022-12-22 19:27 ESTNewsTikTok reportedly open to allowing further outside scrutiny to close key US security dealN/A
2022-12-14 03:40 ESTNewsOracle: Key Considerations For Long-Term Investors From Yet Another Strong QuarterN/A
2022-12-13 10:17 ESTNewsOracle Corporation (ORCL) Q2 2023 Earnings Call TranscriptN/A

About Oracle Corporation (ORCL):

Oracle Corporation provides products and services that address enterprise information technology environments worldwide. The company's cloud and license business engages in the sale, marketing, and delivery of its applications and infrastructure technologies through cloud and on-premise deployment models, including cloud services and license support; and cloud license and on-premise license. Its cloud software as a service offerings include a suite of cloud software applications, including enterprise resource planning (ERP), enterprise and performance management, supply chain management, human capital management, and customer experience cloud-based industry solutions, as well as NetSuite application suite, a cloud-based ERP solution. The company also provides cloud infrastructure as a service; enterprise database; database products, including MySQL, Oracle TimesTen In-Memory Database, Oracle Berkeley DB, and Oracle NoSQL Database; middleware software; Java licenses; server and storage products; hardware products and services comprising point-of-sale terminals and related hardware for managing businesses within the food and beverage, hotel and retail industries; and hardware products and services for communications networks, including network signaling, policy control and subscriber data management solutions, and session border control technology. In addition, it offers operating systems, including Oracle Linux and Oracle Solaris, virtualization software, and other hardware-related software; management technologies and products, such as Oracle Enterprise Manager; and product repairs, maintenance services, and technical support services. It also serves various industries, government agencies, and educational institutions. The company was founded in 1977 and is headquartered in Redwood City, California.

ORCL Quotes by TradingView

See Advanced Chart

General

  • Name Oracle Corporation
  • Symbol ORCL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Infrastructure
  • Full Time Employees 135,000
  • Last Split Factor2:1
  • Last Split Date2000-10-13
  • Fiscal Year EndMay
  • IPO Date1986-03-12
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustrySystems Software
  • Web URLhttp://www.oracle.com
View More

Valuation

  • Trailing PE 15.97
  • Forward PE 13.93
  • Price/Sales (Trailing 12 Mt.) 5.18
  • Price/Book (Most Recent Quarter) 21.66
  • Enterprise Value Revenue 5.7
  • Enterprise Value EBITDA 12.71
View More

Financials

  • Most Recent Quarter 2021-02-28
  • Current Year EPS Estimate $4.46
  • Next Year EPS Estimate $4.80
  • Next Quarter EPS Estimate $1.28
  • Profit Margin 32%
  • Operating Margin 39%
  • Return on Assets 9%
  • Return on Equity 105%
  • Revenue 39.69 billion
  • Earnings Per Share $4.18
  • Revenue Per Share $13.21
  • Gross Profit 31.13 billion
  • Quarterly Earnings Growth 3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 17.18
  • Environment Score 1.93
  • Social Score 10.18
  • Governance Score 6.07
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 192.48 billion
  • EBITDA 17.65 billion
  • PE Ratio 37.2
  • PEG Ratio 1.47
  • Analyst Target Price $72.18
  • Book Value Per Share $3.07
View More

Share Statistics

  • Shares Outstanding 2.88 billion
  • Shares Float 1.74 billion
  • % Held by Insiders 3891%
  • % Held by Institutions 49.83%
  • Shares Short 32.07 million
  • Shares Short Prior Month 24.45 million
  • Short Ratio 2.97
  • Short % of Float 2%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.79
  • 52 Week High $73.62
  • 52 Week Low $43.15
  • 50 Day Moving Average 64.9
  • 200 Day Moving Average 61.08
View More

Dividends

  • Forward Annual Dividend Rate $1.28
  • Forward Annual Dividend Yield 1.93%
  • Payout Ratio 20%
  • Dividend Date 2021-04-22
  • ExDividend Date 2021-04-07
  • Dividend Per Share $0.96
  • Dividend Yield 1.13%
View More

Oracle Corporation (ORCL) Dividend Calendar:

Oracle Corporation pays an annual dividend of $1.28 per share, with a dividend yield of 1.13%.
ORCL's last dividend payment was made to shareholders on April 22, 2021.
Oracle Corporation pays out 20% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-112024-07-252024-07-112024-06-11$0.4
2024-04-092024-04-242024-04-102024-03-11$0.4
2024-01-102024-01-252024-01-112023-12-11$0.4
2023-10-112023-10-262023-10-122023-09-11$0.4
2023-07-112023-07-262023-07-122023-06-12$0.4
2023-04-102023-04-242023-04-112023-03-09$0.4
2023-01-092023-01-242023-01-102022-12-12$0.32
2022-10-112022-10-252022-10-122022-09-12$0.32
2022-07-112022-07-262022-07-122022-06-13$0.32
2022-04-072022-04-212022-04-082022-03-10$0.32
2022-01-062022-01-192022-01-072021-12-09$0.32
2021-10-082021-10-262021-10-122021-09-13$0.32
2021-07-142021-07-292021-07-152021-06-15$0.32
2021-04-072021-04-222021-04-082021-03-10$0.32
2021-01-062021-01-212021-01-072020-12-10$0.24
2020-10-072020-10-222020-10-082020-09-10$0.24
2020-07-142020-07-282020-07-152020-06-16$0.24
2020-04-082020-04-232020-04-092020-03-12$0.24
2020-01-082020-01-232020-01-092019-12-12$0.24
2019-10-092019-10-242019-10-102019-09-11$0.24
2019-07-162019-07-312019-07-172019-06-18$0.24
2019-04-102019-04-252019-04-112019-03-14$0.24
2019-01-152019-01-302019-01-162018-12-17$0.19
2018-10-152018-10-302018-10-162018-09-17$0.19
2018-07-162018-07-312018-07-172018-06-19$0.19
2018-04-162018-05-012018-04-172018-03-16$0.19
2018-01-092018-01-242018-01-102017-12-14$0.19
2017-10-102017-10-252017-10-112017-09-14$0.19
2017-07-172017-08-022017-07-192017-06-21$0.19
2017-04-102017-04-262017-04-122017-03-15$0.19
2017-01-032017-01-262017-01-052016-12-15$0.15
2016-10-072016-10-262016-10-122016-09-15$0.15
2016-07-012016-07-272016-07-062016-06-16$0.15
2016-04-122016-04-282016-04-142016-03-14$0.15
2016-01-042016-01-272016-01-062015-12-15$0.15
2015-10-092015-10-282015-10-142015-09-15$0.15
2015-07-062015-07-292015-07-082015-06-17$0.15
2015-04-022015-04-282015-04-072015-03-17$0.15
2015-01-052015-01-282015-01-072014-12-17$0.12

Oracle Corporation (ORCL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-10$10.09 billion$1.16$1.114.54%
2020-11-302020-12-10$9.8 billion$1.06$1.006.13%
2020-08-312020-09-10$N/A$0.93$0.867.78%
2020-05-312020-06-16$10.44 billion$1.20$1.154.16%
2020-02-292020-03-12$9.8 billion$0.97$0.961.06%
2019-11-302019-12-12$9.61 billion$0.90$0.891.51%
2019-08-312019-09-11$9.22 billion$0.81$0.810.24%
2019-05-312019-06-19$11.14 billion$1.16$1.077.98%
2019-02-282019-03-14$9.61 billion$0.87$0.843.41%
2018-11-302018-12-17$9.56 billion$0.80$0.782.35%
2018-08-312018-09-17$9.19 billion$0.71$0.683.76%
2018-05-312018-06-19$11.25 billion$0.99$0.945.14%
2018-02-282018-03-19$9.77 billion$0.83$0.7214.82%
2017-11-302017-12-14$9.59 billion$0.70$0.682.67%
2017-08-312017-09-14$9.1 billion$0.62$0.602.68%
2017-05-312017-06-21$10.89 billion$0.89$0.7813.58%
2017-02-282017-03-15$9.21 billion$0.69$0.6211.76%
2016-11-302016-12-15$9.04 billion$0.61$0.601.73%
2016-08-312016-09-15$8.6 billion$0.55$0.58-5.06%
2016-05-312016-06-16$10.59 billion$0.81$0.82-0.69%
2016-02-292016-03-15$9.01 billion$0.64$0.623.24%
2015-11-302015-12-16$8.99 billion$0.63$0.605%
2015-08-312015-09-16$8.45 billion$0.53$0.521.92%
2015-05-312015-06-17$10.71 billion$0.78$0.86-9.3%
2015-02-282015-03-17$9.33 billion$0.68$0.680%
2014-11-302014-12-17$9.6 billion$0.69$0.681.47%
2014-08-312014-09-18$8.6 billion$0.62$0.64-3.13%
2014-05-312014-06-19$11.32 billion$0.92$0.95-3.16%
2014-02-282014-03-18$9.31 billion$0.68$0.70-2.86%
2013-11-302013-12-18$9.28 billion$0.69$0.672.99%
2013-08-312013-09-18$8.37 billion$0.59$0.565.36%
2013-05-312013-06-20$10.95 billion$0.87$0.870%
2013-02-282013-03-20$8.96 billion$0.65$0.66-1.52%
2012-11-302012-12-18$9.09 billion$0.64$0.614.92%
2012-08-312012-09-20$8.18 billion$0.53$0.530%
2012-05-312012-06-18$10.92 billion$0.82$0.785.13%
2012-02-292012-03-20$9.04 billion$0.62$0.5610.71%
2011-11-302011-12-20$8.79 billion$0.54$0.57-5.26%
2011-08-312011-09-20$8.37 billion$0.48$0.464.35%
2011-05-312011-06-23$10.78 billion$0.75$0.715.63%
2011-02-282011-03-24$8.76 billion$0.54$0.508%
2010-11-302010-12-16$8.58 billion$0.51$0.4610.87%
2010-08-312010-09-16$7.5 billion$0.42$0.3713.51%
2010-05-312010-06-24$9.51 billion$0.60$0.5411.11%
2010-02-282010-03-25$6.4 billion$0.38$0.372.7%
2009-11-302009-12-17$5.86 billion$0.39$0.368.33%
2009-08-312009-09-16$5.05 billion$0.30$0.300%
2009-05-312009-06-23$6.86 billion$0.46$0.444.55%
2009-02-282009-03-18$5.45 billion$0.35$0.329.38%
2008-11-302008-12-18$5.61 billion$0.34$0.340%
2008-08-312008-09-18$5.33 billion$0.29$0.277.41%
2008-05-312008-06-25$7.24 billion$0.47$0.446.82%
2008-02-292008-03-26$5.35 billion$0.30$0.300%
2007-11-302007-12-19$5.31 billion$0.31$0.2714.81%
2007-08-312007-09-20$4.53 billion$0.22$0.214.76%
2007-05-312007-06-26$5.83 billion$0.37$0.355.71%
2007-02-282007-03-20$4.41 billion$0.25$0.238.7%
2006-11-302006-12-18$4.16 billion$0.22$0.220%
2006-08-312006-09-19$3.59 billion$0.18$0.1612.5%
2006-05-312006-06-22$4.85 billion$0.29$0.283.57%
2006-02-282006-03-20$3.47 billion$0.19$0.185.56%
2005-11-302005-12-15$3.29 billion$0.19$0.190%
2005-08-312005-09-22$2.77 billion$0.14$0.140%
2005-05-312005-06-29$3.88 billion$0.26$0.2313.04%
2005-02-282005-03-22$2.95 billion$0.16$0.156.67%
2004-11-302004-12-13$2.76 billion$0.16$0.1414.29%
2004-08-312004-09-14$2.22 billion$0.10$0.0911.11%
2004-05-312004-06-15$3.08 billion$0.19$0.185.56%
2004-02-292004-03-11$2.51 billion$0.12$0.120%
2003-11-302003-12-15$2.5 billion$0.12$0.119.09%
2003-08-312003-09-12$2.07 billion$0.08$0.080%
2003-05-312003-06-12$2.83 billion$0.16$0.1414.29%
2003-02-282003-03-18$2.31 billion$0.11$0.1010%
2002-11-302002-12-18$2.31 billion$0.10$0.0825%
2002-08-312002-09-17$2.03 billion$0.07$0.070%
2002-05-312002-06-18$2.77 billion$0.14$0.1216.67%
2002-02-282002-03-14$2.25 billion$0.09$0.090%
2001-11-302001-12-13$2.38 billion$0.10$0.100%
2001-08-312001-09-13$2.27 billion$0.09$0.0812.5%
2001-05-312001-06-18$3.26 billion$0.15$0.147.14%
2001-02-282001-03-15$2.67 billion$0.10$0.100%
2000-11-302000-12-14$2.66 billion$0.11$0.1010%
2000-08-312000-09-14$2.26 billion$0.09$0.0650%
2000-05-312000-06-20$3.37 billion$0.16$0.1323.08%
2000-02-292000-03-14$2.45 billion$0.09$0.0728.57%
1999-11-301999-12-14$0.07$0.0540%
1999-08-311999-09-14$0.04$0.040%
1999-05-311999-06-15$0.09$0.0812.5%
1999-02-281999-03-11$0.05$0.050%
1998-11-301998-12-10$0.05$0.0425%
1998-08-311998-09-10$0.03$0.030%
1998-05-311998-06-17$0.07$0.0616.67%
1998-02-281998-03-12$0.04$0.0333.33%
1997-11-301997-12-08$0.03$0.04-25%
1997-08-311997-09-16$0.03$0.0250%
1997-05-311997-06-17$0.06$0.060%
1997-02-281997-03-13$0.03$0.030%
1996-11-301996-12-12$0.03$0.030%
1996-08-311996-09-12$0.02$0.020%
1996-05-311996-06-20$0.04$0.040%
1996-02-291996-03-14$0.02$0.03-33.33%
1995-11-301995-11-30$0.02
1995-08-311995-08-31$0.01
1995-05-311995-05-31$0.03
1995-02-281995-02-28$0.02
1994-11-301994-11-30$0.02
1994-08-311994-08-31$0.01
1994-05-311994-05-31$0.02
1994-02-281994-02-28$0.01
1993-11-301993-11-30$0.01

Oracle Corporation (ORCL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Oracle Corporation (ORCL) Chart:

Oracle Corporation (ORCL) News:

Below you will find a list of latest news for Oracle Corporation (ORCL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Oracle Corporation (ORCL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-09-1960272.39CALL0 130TRUE00
2025-09-19650CALL0 0342.75TRUE00
2025-09-1970273.9CALL0 170TRUE00
2025-09-1975233.5CALL1 20TRUE233.50
2025-09-1980233.55CALL3 100TRUE-12.45-0.05
2025-09-19850CALL0 00TRUE00
2025-09-1990159.3CALL0 30TRUE00
2025-09-1995217.75CALL2 150TRUE217.750
2025-09-19100241.65CALL0 42327.83TRUE00
2025-09-19105230.75CALL0 43306.1TRUE00
2025-09-19110206.5CALL1 1018306.73TRUE-13.35-0.06
2025-09-19115193.55CALL3 24322.27TRUE193.550
2025-09-19120196.5CALL1 4020TRUE-10.75-0.05
2025-09-19125186.08CALL1 328263.34TRUE-20.92-0.1
2025-09-19130179.35CALL1 409255.09TRUE-32.35-0.15
2025-09-19135176.65CALL2 401246.96TRUE176.650
2025-09-19140172.01CALL16 740230.82TRUE-18.59-0.1
2025-09-19145173.9CALL17 1373228.7TRUE-6.55-0.04
2025-09-19150161.37CALL4 1888216.38TRUE-13.53-0.08
2025-09-19155154.3CALL37 1151221.25TRUE-19.1-0.11
2025-09-19160149.3CALL62 1504206.2TRUE-17.5-0.1
2025-09-19165142.95CALL130 2791191.02TRUE-21.31-0.13
2025-09-19170138.75CALL14 1580210.86TRUE-17.8-0.11
2025-09-19175134.3CALL31 3293173.89TRUE-19.69-0.13
2025-09-19180129.85CALL4 989167.63TRUE-20.81-0.14
2025-09-19185123.75CALL25 1697183.66TRUE-18.95-0.13
2025-09-19187.5120.65CALL6 0142.29TRUE120.650
2025-09-19190118.05CALL12 2241122.85TRUE-20.3-0.15
2025-09-19192.5115.55CALL22 0119.23TRUE115.550
2025-09-19195109.9CALL15 1961150.43TRUE-24.63-0.18
2025-09-19197.5116.15CALL10 28142.07TRUE-9.5-0.08
2025-09-19200110.12CALL130 14407139.9TRUE-16.81-0.13
2025-09-19202.5106.3CALL3 92156.26TRUE-22.7-0.18
2025-09-19205104.15CALL7 102133.97TRUE-17.5-0.14
2025-09-19207.5102.8CALL25 7098.26TRUE-17.9-0.15
2025-09-1921099.7CALL237 2644129.31TRUE-19.77-0.17
2025-09-19212.5115.75CALL0 14107.25TRUE00
2025-09-1921593.1CALL20 17698.02TRUE-20.32-0.18
2025-09-19217.5109.6CALL0 150TRUE00
2025-09-1922088.25CALL88 7257105.54TRUE-20.46-0.19
2025-09-19222.586.65CALL21 152134.78TRUE-25.25-0.23
2025-09-1922582.15CALL21 3060TRUE-21.35-0.21
2025-09-19227.582.45CALL9 300100.08TRUE-16.48-0.17
2025-09-1923078.2CALL33 415689.24TRUE-20.6-0.21
2025-09-19232.577.2CALL29 39872.31TRUE-20.8-0.21
2025-09-1923570.3CALL142 104673.51TRUE-23.5-0.25
2025-09-19237.571.84CALL61 245673.65TRUE-19.06-0.21
2025-09-1924068CALL189 459077.06TRUE-20.9-0.24
2025-09-19242.567.85CALL59 60070.27TRUE-17.15-0.2
2025-09-1924562.9CALL70 112669.4TRUE-21.1-0.25
2025-09-19247.560.75CALL33 202971.15TRUE-23.54-0.28
2025-09-1925060.54CALL315 734868.19TRUE-18.46-0.23
2025-09-19252.557.75CALL37 59960.82TRUE-18.84-0.25
2025-09-1925552.94CALL337 189270.89TRUE-23.06-0.3
2025-09-19257.551.95CALL30 30872.45TRUE-21.57-0.29
2025-09-1926048.2CALL346 571354TRUE-20.85-0.3
2025-09-19262.546.15CALL21 40865.94TRUE-20.25-0.31
2025-09-1926545.3CALL94 125063.79TRUE-20.92-0.32
2025-09-19267.542CALL44 18673.59TRUE-22.56-0.35
2025-09-1927038.79CALL3894 1238858.99TRUE-20.54-0.35
2025-09-19272.537.45CALL41 659.56TRUE-19-0.34
2025-09-1927533.5CALL123 212762.19TRUE-20.8-0.38
2025-09-19277.531.54CALL71 752.85TRUE-23.46-0.43
2025-09-1928029.25CALL293 397452.1TRUE-19.8-0.4
2025-09-19282.527CALL28 2351.36TRUE-22.05-0.45
2025-09-1928524.8CALL131 286650.65TRUE-21.2-0.46
2025-09-19287.521.66CALL3 456.02TRUE-18.84-0.47
2025-09-1929020.84CALL225 254451.39TRUE-18.76-0.47
2025-09-19292.518.7CALL57 5051.24TRUE-24.15-0.56
2025-09-1929519.16CALL237 58251.11TRUE-16.51-0.46
2025-09-19297.515.12CALL56 750.86TRUE-15.8-0.51
2025-09-1930013.65CALL1795 292050.33TRUE-17.9-0.57
2025-09-19302.513.5CALL296 2150.53TRUE-18.2-0.57
2025-09-1930510.75CALL2950 151450.4TRUE-16.91-0.61
2025-09-19307.59.37CALL1859 2249.91TRUE-18.93-0.67
2025-09-193108.22CALL10338 259550.1FALSE-15.92-0.66
2025-09-19312.57.12CALL1926 1349.97FALSE-13.03-0.65
2025-09-193156.3CALL6955 11250.83FALSE-14-0.69
2025-09-19317.55.3CALL1803 6750.1FALSE-13.85-0.72
2025-09-193204.55CALL13192 80550.25FALSE-13.05-0.74
2025-09-19322.53.9CALL1164 10650.49FALSE-12.15-0.76
2025-09-193253.3CALL3332 131750.52FALSE-11.36-0.77
2025-09-19327.52.79CALL1156 95550.65FALSE-10.71-0.79
2025-09-193302.37CALL8509 230050.96FALSE-9.92-0.81
2025-09-19332.52.02CALL772 66151.38FALSE-9.11-0.82
2025-09-193351.7CALL4221 89551.63FALSE-8.4-0.83
2025-09-19337.51.44CALL1426 88352.02FALSE-7.66-0.84
2025-09-193401.22CALL5142 196352.43FALSE-7.03-0.85
2025-09-19342.51.05CALL1715 40453.07FALSE-6.35-0.86
2025-09-193450.91CALL3320 110253.8FALSE-5.79-0.86
2025-09-19347.50.77CALL835 19554.2FALSE-5.17-0.87
2025-09-193500.67CALL17008 441454.95FALSE-4.63-0.87
2025-09-193550.52CALL1311 122156.64FALSE-3.73-0.88
2025-09-193600.42CALL1988 312258.64FALSE-2.93-0.87
2025-09-193650.34CALL995 67460.53FALSE-2.34-0.87
2025-09-19367.50.35CALL154 061.89FALSE0.350
2025-09-193700.27CALL1187 132362.11FALSE-1.74-0.87
2025-09-19372.50.32CALL91 063.23FALSE0.320
2025-09-193750.28CALL1339 77466.23FALSE-1.38-0.83
2025-09-19377.50.19CALL325 064.24FALSE0.190
2025-09-193800.2CALL1976 328766.48FALSE-1.06-0.84
2025-09-19382.50.2CALL49 066.41FALSE0.20
2025-09-193850.17CALL1149 100368.38FALSE-0.84-0.83
2025-09-19387.50.19CALL47 068.25FALSE0.190
2025-09-193900.15CALL555 95570.52FALSE-0.64-0.81
2025-09-19392.50.14CALL20 071.5FALSE0.140
2025-09-193950.12CALL209 71671.67FALSE-0.53-0.82
2025-09-19397.50.11CALL38 070.22FALSE0.110
2025-09-194000.1CALL5737 383673.12FALSE-0.39-0.8
2025-09-194050.09CALL339 075.17FALSE0.090
2025-09-194100.08CALL98 12377.03FALSE-0.39-0.83
2025-09-194150.06CALL315 077.37FALSE0.060
2025-09-194200.05CALL180 13178.56FALSE-0.2-0.8
2025-09-194250.05CALL40 081.2FALSE0.050
2025-09-194300.05CALL51 34083.79FALSE-0.08-0.62
2025-09-194350.04CALL57 084.44FALSE0.040
2025-09-194400.05CALL8 1588.86FALSE-0.04-0.44
2025-09-194450.01CALL17 079.04FALSE0.010
2025-09-194500.03CALL23 1689.27FALSE-0.12-0.8
2025-09-194600.02CALL1351 5090.52FALSE-0.03-0.6
2025-09-194700.02CALL151 40694.86FALSE00
2025-09-194800.01CALL6 093.64FALSE0.010
2025-09-194900.01CALL20 097.58FALSE0.010
2025-09-195000.02CALL5 0107.23FALSE0.020
2025-09-195100.01CALL12 0105.16FALSE0.010
2025-09-19600PUT0 0339.26FALSE00
2025-09-19650.07PUT0 20322.84FALSE00
2025-09-19700.23PUT0 183307.69FALSE00
2025-09-19750.01PUT0 59293.61FALSE00
2025-09-19800.12PUT0 568280.47FALSE00
2025-09-19850.05PUT0 34268.14FALSE00
2025-09-19900.01PUT0 40256.54FALSE00
2025-09-19950.16PUT0 292245.58FALSE00
2025-09-191000.01PUT11 2728235.19FALSE0.010
2025-09-191050.01PUT4 556225.32FALSE0.010
2025-09-191100.01PUT0 645215.91FALSE00
2025-09-191150.02PUT0 23670FALSE00
2025-09-191200.01PUT0 1652198.33FALSE00
2025-09-191250.01PUT13 2175190.08FALSE00
2025-09-191300.01PUT24 1627182.16FALSE0.010
2025-09-191350.02PUT2 4831184.73FALSE0.020
2025-09-191400.04PUT3 3593188.42FALSE0.021
2025-09-191450.01PUT2 5859160.09FALSE00
2025-09-191500.01PUT1 2228153.24FALSE00
2025-09-191550.01PUT0 1794146.6FALSE00
2025-09-191600.01PUT0 1791140.17FALSE00
2025-09-191650.02PUT27 1356141.94FALSE0.011
2025-09-191700.02PUT218 4370135.55FALSE0.011
2025-09-191750.01PUT217 4163121.98FALSE00
2025-09-191800.04PUT184 2048131.58FALSE0.021
2025-09-191850.01PUT87 1645110.67FALSE00
2025-09-19187.50.01PUT0 6169.58FALSE00
2025-09-191900.01PUT315 6458105.23FALSE00
2025-09-19192.50.01PUT0 118156.5FALSE00
2025-09-191950.03PUT64 1648110.17FALSE-0.01-0.25
2025-09-19197.50.01PUT14 34597.31FALSE-0.02-0.67
2025-09-192000.01PUT512 1531594.73FALSE-0.04-0.8
2025-09-19202.50.01PUT13 25992.18FALSE-0.02-0.67
2025-09-192050.03PUT63 160998.98FALSE0.010.5
2025-09-19207.50.01PUT568 316587.17FALSE-0.03-0.75
2025-09-192100.02PUT1019 391090.03FALSE-0.03-0.6
2025-09-19212.50.03PUT241 82490.91FALSE-0.01-0.25
2025-09-192150.03PUT394 431488.27FALSE-0.01-0.25
2025-09-19217.50.03PUT195 45985.66FALSE0.010.5
2025-09-192200.04PUT742 590985.55FALSE-0.03-0.43
2025-09-19222.50.04PUT151 56182.93FALSE-0.02-0.33
2025-09-192250.04PUT247 76680.33FALSE-0.04-0.5
2025-09-19227.50.06PUT298 247278.74FALSE-0.04-0.4
2025-09-192300.06PUT587 407178.63FALSE-0.04-0.4
2025-09-19232.50.07PUT172 36077.37FALSE-0.03-0.3
2025-09-192350.08PUT317 135975.92FALSE-0.06-0.43
2025-09-19237.50.12PUT117 195877.11FALSE-0.02-0.14
2025-09-192400.1PUT517 290772.62FALSE-0.04-0.29
2025-09-19242.50.14PUT67 47273.13FALSE-0.05-0.26
2025-09-192450.14PUT336 14070.37FALSE-0.08-0.36
2025-09-19247.50.14PUT389 39767.62FALSE-0.05-0.26
2025-09-192500.18PUT2672 289467.29FALSE-0.03-0.14
2025-09-19252.50.19PUT175 14565.02FALSE-0.05-0.21
2025-09-192550.23PUT588 34864.1FALSE-0.03-0.12
2025-09-19257.50.29PUT188 9163.63FALSE-0.01-0.03
2025-09-192600.29PUT2245 220860.72FALSE-0.04-0.12
2025-09-19262.50.37PUT318 7160.37FALSE-0.02-0.05
2025-09-192650.42PUT930 54058.76FALSE-0.03-0.07
2025-09-19267.50.5PUT156 29957.68FALSE0.020.04
2025-09-192700.6PUT1903 148756.7FALSE0.060.11
2025-09-19272.50.76PUT481 32556.44FALSE0.120.19
2025-09-192750.85PUT2789 72454.58FALSE0.170.25
2025-09-19277.51.05PUT411 25854.07FALSE0.280.36
2025-09-192801.3PUT3971 175953.68FALSE0.40.44
2025-09-19282.51.58PUT660 17153.1FALSE0.530.5
2025-09-192851.93PUT3582 67252.71FALSE0.710.58
2025-09-19287.52.29PUT1039 36851.87FALSE0.850.59
2025-09-192902.77PUT7116 166851.52FALSE1.160.72
2025-09-19292.53.35PUT854 33751.34FALSE1.50.81
2025-09-192954.06PUT3277 92550.71FALSE1.80.8
2025-09-19297.54.7PUT1258 48950.49FALSE2.190.87
2025-09-193005.6PUT17392 683150.58FALSE2.70.93
2025-09-19302.56.55PUT1128 37950.34FALSE30.85
2025-09-193057.65PUT4876 118050.35FALSE3.70.94
2025-09-19307.58.85PUT2274 47250.31FALSE4.290.94
2025-09-1931010.15PUT8241 205750.22TRUE4.950.95
2025-09-19312.511.48PUT2277 28849.7TRUE5.530.93
2025-09-1931513.1PUT5192 108150.21TRUE6.450.97
2025-09-19317.514.8PUT1675 36150.63TRUE7.10.92
2025-09-1932016.51PUT6682 344350.55TRUE7.750.88
2025-09-19322.518.3PUT707 43150.4TRUE8.650.9
2025-09-1932520.21PUT2389 129150.48TRUE9.410.87
2025-09-19327.522.1PUT596 50249.84TRUE10.030.83
2025-09-1933024.05PUT2790 273448.97TRUE10.650.79
2025-09-19332.526PUT800 93951.65TRUE11.20.76
2025-09-1933528.11PUT759 220350.85TRUE11.780.72
2025-09-19337.529.85PUT267 54350.1TRUE120.67
2025-09-1934032.2PUT886 151152.94TRUE12.80.66
2025-09-19342.535.3PUT90 12350.39TRUE14.30.68
2025-09-1934538.25PUT232 17259.08TRUE15.20.66
2025-09-19347.540.93PUT9 13263.98TRUE15.780.63
2025-09-1935042.6PUT382 62154.46TRUE16.020.6
2025-09-1935548.6PUT26 32361.5TRUE13.750.39
2025-09-1936052.3PUT106 32155.7TRUE17.30.49
2025-09-1936557.43PUT128 963.88TRUE18.430.47
2025-09-19367.50PUT0 062.63TRUE00
2025-09-1937055.8PUT16 3769.25TRUE12.80.3
2025-09-19372.564.85PUT419 067.46TRUE64.850
2025-09-1937565.1PUT20 1357.73TRUE17.680.37
2025-09-19377.565.6PUT3 070.4TRUE65.60
2025-09-1938072.3PUT37 7171.27TRUE17.80.33
2025-09-19382.50PUT0 065.77TRUE00
2025-09-1938548.43PUT0 476.01TRUE00
2025-09-19387.572.45PUT4 079.79TRUE72.450
2025-09-1939072.75PUT1 270.82TRUE19.230.36
2025-09-19392.583.05PUT4 00TRUE83.050
2025-09-1939579.9PUT2 40TRUE18.60.3
2025-09-19397.588.35PUT2 079.73TRUE88.350
2025-09-1940081.03PUT145 560TRUE6.990.09
2025-09-1940588.7PUT101 087.72TRUE88.70
2025-09-1941094.85PUT19 094.7TRUE94.850
2025-09-194150PUT0 00TRUE00
2025-09-19420105.05PUT4 092.3TRUE105.050
2025-09-194250PUT0 099.1TRUE00
2025-09-19430122.18PUT26 096.26TRUE122.180
2025-09-19435126.35PUT1 0109.66TRUE126.350
2025-09-194400PUT0 0109.84TRUE00
2025-09-19445114.25PUT3 0100TRUE114.250
2025-09-194500PUT0 0112.11TRUE00
2025-09-194600PUT0 0121.47TRUE00
2025-09-194700PUT0 0125.22TRUE00
2025-09-194800PUT0 0126.03TRUE00
2025-09-194900PUT0 0133.71TRUE00
2025-09-195000PUT0 00TRUE00
2025-09-19510200.7PUT1 0151.5TRUE200.70
2025-09-261300CALL0 0167.19TRUE00
2025-09-26135175.5CALL1 20TRUE-17.7-0.09
2025-09-26140100.59CALL0 20TRUE00
2025-09-261450CALL0 00TRUE00
2025-09-2615077.61CALL0 1106.65TRUE00
2025-09-26155184CALL0 10TRUE00
2025-09-26160170.9CALL0 100TRUE00
2025-09-26165145.3CALL1 00TRUE145.30
2025-09-26170151CALL0 198.97TRUE00
2025-09-26175140.35CALL12 16105.26TRUE-8.9-0.06
2025-09-26180146.3CALL0 210TRUE00
2025-09-26185125CALL1 51119.73TRUE-31.79-0.2
2025-09-26190124.55CALL1 110TRUE-16.45-0.12
2025-09-26195124.3CALL2 480TRUE-22.4-0.15
2025-09-26200114.65CALL13 7472.27TRUE-12.8-0.1
2025-09-26205104.65CALL9 4887.15TRUE-17.15-0.14
2025-09-26207.5103.2CALL2 80TRUE103.20
2025-09-26210120.6CALL0 210TRUE00
2025-09-26212.599CALL1 3292.38TRUE-23.55-0.19
2025-09-2621592.9CALL1 8074.9TRUE-22.95-0.2
2025-09-26217.594.6CALL5 574.27TRUE94.60
2025-09-2622090.18CALL4 8374.91TRUE-25.32-0.22
2025-09-26222.595.15CALL6 1975TRUE-8.35-0.08
2025-09-2622583CALL20 14373.66TRUE-17.44-0.17
2025-09-26227.597.85CALL0 130TRUE00
2025-09-2623079CALL2 2960TRUE-21.56-0.21
2025-09-26232.576.75CALL124 13086.44TRUE-19.4-0.2
2025-09-2623573CALL4 33755.51TRUE-21-0.22
2025-09-26237.570.2CALL7 10355.13TRUE-15.3-0.18
2025-09-2624070.33CALL42 48164.33TRUE-18.55-0.21
2025-09-26242.563.83CALL7 14367.39TRUE-26.17-0.29
2025-09-2624566CALL16 22362.69TRUE-15.5-0.19
2025-09-26247.564.9CALL6 2555.76TRUE-28.3-0.3
2025-09-2625061.1CALL63 96061.83TRUE-19.95-0.25
2025-09-26252.558.6CALL4 8051.84TRUE-15.39-0.21
2025-09-2625553.3CALL47 54539.65TRUE-23.08-0.3
2025-09-26257.549.17CALL30 058.55TRUE49.170
2025-09-2626048.65CALL66 86647.32TRUE-19.85-0.29
2025-09-26262.568CALL0 246.01TRUE00
2025-09-2626545.15CALL56 31953.3TRUE-22.05-0.33
2025-09-26267.553CALL7 350.96TRUE-5.98-0.1
2025-09-2627040.36CALL122 37050.16TRUE-21.74-0.35
2025-09-26272.545.2CALL1 051.58TRUE45.20
2025-09-2627536.1CALL51 32656.89TRUE-17.9-0.33
2025-09-26277.539.15CALL37 050.31TRUE39.150
2025-09-2628030.95CALL375 23349.72TRUE-19.55-0.39
2025-09-26282.535.85CALL1 049.01TRUE35.850
2025-09-2628527.31CALL50 25048.34TRUE-19.49-0.42
2025-09-26287.524.45CALL6 346.15TRUE-31.95-0.57
2025-09-2629023.5CALL246 4850.72TRUE-18.95-0.45
2025-09-26292.530.5CALL2 647.52TRUE-11.8-0.28
2025-09-2629519CALL133 16748.71TRUE-21.45-0.53
2025-09-26297.517.74CALL45 447.22TRUE-16.46-0.48
2025-09-2630016.01CALL404 28946.34TRUE-17.48-0.52
2025-09-2630513.12CALL1303 45246TRUE-16.88-0.56
2025-09-2631010.7CALL1570 17546.16FALSE-13.75-0.56
2025-09-263158.46CALL1863 30345.67FALSE-15.94-0.65
2025-09-26317.58.4CALL501 046.08FALSE8.40
2025-09-263206.56CALL1464 21646.01FALSE-13.67-0.68
2025-09-26322.55.9CALL151 045.7FALSE5.90
2025-09-263255.2CALL1655 21645.73FALSE-12.1-0.7
2025-09-26327.55.5CALL93 044.96FALSE5.50
2025-09-263304CALL1040 34045.8FALSE-10.95-0.73
2025-09-26332.54.25CALL84 046.15FALSE4.250
2025-09-263353.39CALL1231 24946.23FALSE-9.27-0.73
2025-09-26337.53.26CALL122 046.71FALSE3.260
2025-09-263402.4CALL1076 54346.75FALSE-8.39-0.78
2025-09-26342.52.31CALL125 046.99FALSE2.310
2025-09-263451.87CALL946 113347.09FALSE-7.33-0.8
2025-09-263501.42CALL1804 191147.8FALSE-6.25-0.81
2025-09-263551.17CALL1242 16449.18FALSE-5.13-0.81
2025-09-263600.88CALL2426 31449.46FALSE-5.42-0.86
2025-09-263650.75CALL207 14851.06FALSE-3.65-0.83
2025-09-263700.64CALL381 18052.58FALSE-3.06-0.83
2025-09-263750.63CALL89 35254.16FALSE-2.37-0.79
2025-09-263800.49CALL136 33555.83FALSE-1.96-0.8
2025-09-263850.43CALL52 32057.34FALSE-1.42-0.77
2025-09-263900.39CALL97 22559.1FALSE-1.26-0.76
2025-09-263950.31CALL133 13159.54FALSE-1.38-0.82
2025-09-264000.22CALL991 130559.03FALSE-0.88-0.8
2025-09-264050CALL0 071.76FALSE00
2025-09-264100.2CALL16 3662.9FALSE-0.65-0.76
2025-09-264150.66CALL1 078.04FALSE0.660
2025-09-264200.22CALL12 868.23FALSE-0.68-0.76
2025-09-264250CALL0 095.18FALSE00
2025-09-264301.5CALL0 595.54FALSE00
2025-09-264350CALL0 0100.03FALSE00
2025-09-264400.16CALL11 573.78FALSE-0.34-0.68
2025-09-264450CALL0 0104.8FALSE00
2025-09-264500CALL0 0104.92FALSE00
2025-09-264550CALL0 0106.65FALSE00
2025-09-264600.08CALL2 275.43FALSE-0.3-0.79
2025-09-264650.05CALL1 073.58FALSE0.050
2025-09-264700CALL0 0105.66FALSE00
2025-09-264750CALL0 0114.18FALSE00
2025-09-264800CALL0 0111.49FALSE00
2025-09-264850CALL0 0117.16FALSE00
2025-09-264900CALL0 0111.52FALSE00
2025-09-264950.1CALL3 089.44FALSE0.10
2025-09-265000CALL0 0102.73FALSE00
2025-09-265100.05CALL1 087.98FALSE0.050
2025-09-261300.08PUT0 1185.96FALSE00
2025-09-261350PUT0 0203.07FALSE00
2025-09-261400PUT0 0198.37FALSE00
2025-09-261450.26PUT0 2147.91FALSE00
2025-09-261500.02PUT12 41118.62FALSE0.011
2025-09-261550.08PUT0 36170FALSE00
2025-09-261600.01PUT10 34102.47FALSE-0.01-0.5
2025-09-261650.09PUT0 25163.26FALSE00
2025-09-261700.02PUT3 2599.1FALSE0.011
2025-09-261750.03PUT9 9098.13FALSE0.010.5
2025-09-261800.01PUT6 20485FALSE-0.02-0.67
2025-09-261850.01PUT3 13980.92FALSE-0.02-0.67
2025-09-261900.02PUT15 28181.67FALSE-0.04-0.67
2025-09-261950.02PUT140 16877.58FALSE-0.02-0.5
2025-09-262000.04PUT91 115078.64FALSE-0.01-0.2
2025-09-262050.04PUT20 27074.5FALSE00
2025-09-26207.50.02PUT26 21967.76FALSE-0.02-0.5
2025-09-262100.05PUT32 26972.11FALSE-0.03-0.38
2025-09-26212.50.01PUT3 8160.18FALSE-0.13-0.93
2025-09-262150.09PUT18 24672.72FALSE0.020.29
2025-09-26217.50.09PUT54 29070.61FALSE-0.07-0.44
2025-09-262200.09PUT94 72368.52FALSE-0.02-0.18
2025-09-26222.50.18PUT7 1272.62FALSE0.030.2
2025-09-262250.1PUT16 26465.24FALSE-0.04-0.29
2025-09-26227.50.15PUT111 11866.56FALSE00
2025-09-262300.15PUT42 57264.43FALSE-0.02-0.12
2025-09-26232.50.07PUT1 4356.62FALSE-0.13-0.65
2025-09-262350.19PUT43 23662.24FALSE-0.03-0.14
2025-09-26237.50.2PUT14 13260.56FALSE-0.09-0.31
2025-09-262400.25PUT131 33460.41FALSE0.010.04
2025-09-26242.50.25PUT17 2858.24FALSE-0.04-0.14
2025-09-262450.45PUT13 5858.48FALSE0.110.32
2025-09-26247.50.25PUT12 3453.94FALSE-0.27-0.52
2025-09-262500.4PUT207 26556.02FALSE00
2025-09-26252.50.35PUT20 4352.53FALSE-0.18-0.34
2025-09-262550.45PUT151 7252.64FALSE-0.25-0.36
2025-09-26257.50.72PUT59 255.26FALSE0.190.36
2025-09-262600.7PUT244 16152.54FALSE-0.01-0.01
2025-09-26262.50.82PUT30 2051.9FALSE0.240.41
2025-09-262650.94PUT153 6651.02FALSE0.060.07
2025-09-26267.51.16PUT49 651.08FALSE0.060.05
2025-09-262701.38PUT1602 24150.05FALSE0.390.39
2025-09-26272.51.67PUT92 5948.52FALSE0.520.45
2025-09-262751.83PUT503 11049.32FALSE0.60.49
2025-09-26277.51.94PUT133 7948.4FALSE0.480.33
2025-09-262802.47PUT1783 85448.3FALSE0.790.47
2025-09-26282.52.58PUT415 14647.66FALSE0.780.43
2025-09-262853.35PUT827 30147.62FALSE1.10.49
2025-09-26287.53.9PUT244 15247.41FALSE1.480.61
2025-09-262904.6PUT3360 42846.22FALSE1.840.67
2025-09-26292.55.25PUT305 23946.61FALSE2.040.64
2025-09-262955.85PUT1416 28746.25FALSE2.10.56
2025-09-26297.56.7PUT415 26546.11FALSE2.550.61
2025-09-263007.65PUT5050 397346.05FALSE3.050.66
2025-09-263059.77PUT1942 44345.77FALSE3.870.66
2025-09-2631012.3PUT1756 80045.74TRUE50.68
2025-09-2631515.33PUT1356 40845.4TRUE6.440.72
2025-09-26317.517PUT415 044.06TRUE170
2025-09-2632018.48PUT862 58746.1TRUE7.580.7
2025-09-26322.520.03PUT45 045.34TRUE20.030
2025-09-2632521.88PUT866 85245.58TRUE8.630.65
2025-09-26327.522.88PUT22 045.72TRUE22.880
2025-09-2633025.6PUT585 157745.18TRUE9.880.63
2025-09-26332.521.04PUT3 046.3TRUE21.040
2025-09-2633530PUT389 70747.22TRUE11.50.62
2025-09-26337.533.14PUT21 046.72TRUE33.140
2025-09-2634034PUT136 30745.81TRUE12.30.57
2025-09-26342.50PUT0 048.22TRUE00
2025-09-2634538.5PUT136 33446.46TRUE13.510.54
2025-09-2635041.5PUT90 11949.47TRUE120.41
2025-09-2635547.5PUT7 1143.43TRUE13.250.39
2025-09-2636052.5PUT8 1346.76TRUE15.60.42
2025-09-2636555.3PUT4 245.98TRUE170.44
2025-09-2637062.5PUT17 2253.17TRUE19.450.45
2025-09-2637558.5PUT2 053.74TRUE12.790.28
2025-09-2638072.5PUT2 459.28TRUE22.250.44
2025-09-2638561.5PUT0 362.23TRUE00
2025-09-2639081.62PUT8 1165.12TRUE18.620.3
2025-09-2639556.07PUT0 259.17TRUE00
2025-09-2640092.5PUT3 3070.73TRUE23.450.34
2025-09-264050PUT0 00TRUE00
2025-09-264100PUT0 00TRUE00
2025-09-2641598.35PUT4 084.65TRUE98.350
2025-09-2642088.82PUT0 10TRUE00
2025-09-26425116PUT2 00TRUE1160
2025-09-26430121.65PUT2 091.23TRUE121.650
2025-09-26435125.85PUT2 093.77TRUE125.850
2025-09-264400PUT0 00TRUE00
2025-09-264450PUT0 081.1TRUE00
2025-09-264500PUT0 088.76TRUE00
2025-09-264550PUT0 00TRUE00
2025-09-26460150.55PUT2 084.53TRUE150.550
2025-09-264650PUT0 00TRUE00
2025-09-26470138.13PUT0 099.42TRUE00
2025-09-264750PUT0 090.49TRUE00
2025-09-264800PUT0 095.45TRUE00
2025-09-264850PUT0 0104.66TRUE00
2025-09-264900PUT0 0107.7TRUE00
2025-09-264950PUT0 00TRUE00
2025-09-26500186.55PUT1 0110.65TRUE186.550
2025-09-26510196.55PUT1 0111.98TRUE196.550
2025-10-031300CALL0 0163.79TRUE00
2025-10-03135201.16CALL0 1103.89TRUE00
2025-10-03140202.4CALL0 3149.53TRUE00
2025-10-0314594.8CALL0 1112.94TRUE00
2025-10-0315078.5CALL0 20TRUE00
2025-10-0315567.17CALL0 197.63TRUE00
2025-10-03160167.5CALL0 1109.63TRUE00
2025-10-031650CALL0 00TRUE00
2025-10-0317067.5CALL0 1111.17TRUE00
2025-10-0317565CALL0 198.5TRUE00
2025-10-03180163.77CALL0 183.73TRUE00
2025-10-03185130CALL5 1589.62TRUE1300
2025-10-03190141.85CALL0 1186.1TRUE00
2025-10-0319538.75CALL0 382.59TRUE00
2025-10-03200128.54CALL0 5182.48TRUE00
2025-10-03205133CALL0 466TRUE00
2025-10-03210128.8CALL0 2574.16TRUE00
2025-10-03215111.75CALL0 3772.24TRUE00
2025-10-0322089.75CALL6 2267.81TRUE-27.2-0.23
2025-10-03225104.96CALL0 6670.79TRUE00
2025-10-0323098.2CALL1 12167.76TRUE1.40.01
2025-10-0323574.3CALL23 29167.73TRUE-17.13-0.19
2025-10-0324067.05CALL88 45857.21TRUE-25.45-0.28
2025-10-0324562.64CALL70 21357.38TRUE-21.67-0.26
2025-10-0325060.33CALL6 32553.4TRUE-17.16-0.22
2025-10-0325561.55CALL1 4354.47TRUE-11.45-0.16
2025-10-0326049.55CALL49 27948.49TRUE-19.73-0.28
2025-10-0326546.39CALL13 12847.68TRUE-16.41-0.26
2025-10-0327041.1CALL77 66351.09TRUE-19.9-0.33
2025-10-0327538.3CALL36 3847.37TRUE-20.18-0.35
2025-10-0328031.75CALL7 13447.15TRUE-20.17-0.39
2025-10-0328527.12CALL15 8746.32TRUE-25.85-0.49
2025-10-0329024.3CALL146 1547.54TRUE-15.25-0.39
2025-10-0329520.95CALL49 12245.95TRUE-15.3-0.42
2025-10-0330018.21CALL128 10945.53TRUE-19.44-0.52
2025-10-0330515.3CALL334 4444.94TRUE-17.11-0.53
2025-10-0331012.48CALL381 14644.59FALSE-15.68-0.56
2025-10-0331510.4CALL943 11843.94FALSE-16.47-0.61
2025-10-033208.48CALL978 10744.26FALSE-15.52-0.65
2025-10-033257.3CALL276 37444.2FALSE-12.08-0.62
2025-10-033305.75CALL546 15444.64FALSE-11.28-0.66
2025-10-033354.45CALL367 23244.64FALSE-10.95-0.71
2025-10-033404.1CALL648 25344.78FALSE-8.9-0.68
2025-10-033452.98CALL546 38345.26FALSE-8.61-0.74
2025-10-033502.31CALL1617 39745.14FALSE-7.64-0.77
2025-10-033551.8CALL223 8045.21FALSE-5.95-0.77
2025-10-033601.81CALL159 12048.44FALSE-5.09-0.74
2025-10-033651.48CALL71 12846.34FALSE-4.77-0.76
2025-10-033701.23CALL161 17349.65FALSE-3.17-0.72
2025-10-033751.01CALL115 8950.19FALSE-4.19-0.81
2025-10-033800.92CALL100 12551.78FALSE-3.08-0.77
2025-10-033850.73CALL31 2151.9FALSE-3.52-0.83
2025-10-033900.7CALL46 3653.85FALSE-1.64-0.7
2025-10-033950.75CALL9 2856.89FALSE-1.12-0.6
2025-10-034000.55CALL336 42756.02FALSE-1.32-0.71
2025-10-034101.15CALL1 268.93FALSE-0.1-0.08
2025-10-034200.98CALL1 271.23FALSE00
2025-10-034300.71CALL2 071.32FALSE0.710
2025-10-034400.3CALL2 166.03FALSE-0.5-0.63
2025-10-034500CALL0 074.72FALSE00
2025-10-034600.07CALL3 161.32FALSE-0.51-0.88
2025-10-034700.13CALL36 468.68FALSE-0.37-0.74
2025-10-034800CALL0 098.78FALSE00
2025-10-034900CALL0 0100.59FALSE00
2025-10-035000CALL0 0102.93FALSE00
2025-10-035100.06CALL43 073.84FALSE0.060
2025-10-031300.1PUT2 7135.93FALSE0.020.25
2025-10-031350.07PUT2 2125.5FALSE0.070
2025-10-031400PUT0 0161.07FALSE00
2025-10-031450PUT0 0170.76FALSE00
2025-10-031500.01PUT5 392.57FALSE0.010
2025-10-031550.34PUT0 1119.26FALSE00
2025-10-031600.3PUT0 2141.1FALSE00
2025-10-031650.02PUT1 085.77FALSE0.020
2025-10-031700.01PUT0 16124.12FALSE00
2025-10-031750.02PUT1 6278.17FALSE0.020
2025-10-031800.45PUT0 54104.57FALSE00
2025-10-031850.02PUT12 17370.98FALSE-0.01-0.33
2025-10-031900.06PUT2 22575.18FALSE0.010.2
2025-10-031950.09PUT2 9074.75FALSE0.040.8
2025-10-032000.07PUT132 17468.99FALSE-0.02-0.22
2025-10-032050.15PUT2 10071.61FALSE-0.03-0.17
2025-10-032100.18PUT13 34969.45FALSE0.010.06
2025-10-032150.1PUT13 15360.91FALSE-0.1-0.5
2025-10-032200.19PUT28 10162.37FALSE-0.03-0.14
2025-10-032250.25PUT38 10961.03FALSE-0.05-0.17
2025-10-032300.27PUT96 19457.96FALSE-0.08-0.23
2025-10-032350.37PUT101 19957.02FALSE-0.05-0.12
2025-10-032400.46PUT210 17255.22FALSE-0.02-0.04
2025-10-032450.55PUT40 6453.05FALSE-0.05-0.08
2025-10-032500.7PUT954 51151.5FALSE-0.07-0.09
2025-10-032550.97PUT205 1950.91FALSE00
2025-10-032601.27PUT228 13749.81FALSE0.230.22
2025-10-032651.57PUT124 7048.06FALSE0.130.09
2025-10-032702.15PUT132 10847.75FALSE0.570.36
2025-10-032752.79PUT282 14046.87FALSE0.640.3
2025-10-032803.65PUT358 21346.32FALSE1.030.39
2025-10-032854.65PUT177 9445.51FALSE1.350.41
2025-10-032906PUT618 58145.26FALSE2.190.57
2025-10-032957.7PUT10956 23444.79FALSE2.950.62
2025-10-033009.55PUT1993 158644.93FALSE3.660.62
2025-10-0330511.8PUT785 9144.91FALSE4.550.63
2025-10-0331014.15PUT1177 30244.24TRUE4.80.51
2025-10-0331517PUT692 24744.26TRUE6.40.6
2025-10-0332020.12PUT576 43444.23TRUE7.320.57
2025-10-0332523.5PUT630 22944.17TRUE8.30.55
2025-10-0333027PUT264 43143.6TRUE9.460.54
2025-10-0333530.98PUT637 67644.02TRUE10.480.51
2025-10-0334035.2PUT230 38744.72TRUE11.70.5
2025-10-0334541.69PUT180 24645.1TRUE14.880.56
2025-10-0335046.15PUT22 2444.63TRUE16.870.58
2025-10-0335548.59PUT17 846.61TRUE14.540.43
2025-10-0336047PUT2 849.01TRUE10.390.28
2025-10-0336559.5PUT3 347.91TRUE22.690.62
2025-10-033700PUT0 049.02TRUE00
2025-10-0337570PUT12 1449.69TRUE22.250.47
2025-10-0338072.45PUT1 149.79TRUE14.450.25
2025-10-0338573.72PUT8 1049.95TRUE13.920.23
2025-10-0339056PUT0 157.01TRUE00
2025-10-033950PUT0 055.15TRUE00
2025-10-0340090.2PUT6 60TRUE17.20.24
2025-10-034100PUT0 059.24TRUE00
2025-10-03420107.7PUT9 065.56TRUE107.70
2025-10-03430118.95PUT1 081.42TRUE118.950
2025-10-034400PUT0 076.63TRUE00
2025-10-034500PUT0 00TRUE00
2025-10-034600PUT0 078.84TRUE00
2025-10-034700PUT0 087.02TRUE00
2025-10-034800PUT0 00TRUE00
2025-10-034900PUT0 093.51TRUE00
2025-10-035000PUT0 091.63TRUE00
2025-10-035100PUT0 0106.23TRUE00
2025-10-101300CALL0 0143.03TRUE00
2025-10-101350CALL0 0135.36TRUE00
2025-10-10140198.29CALL0 2129.09TRUE00
2025-10-10145191.12CALL0 291.16TRUE00
2025-10-10150179.7CALL1 10TRUE179.70
2025-10-1015586.4CALL0 1124.74TRUE00
2025-10-10160185.08CALL0 20TRUE00
2025-10-101650CALL0 00TRUE00
2025-10-1017056CALL0 2100.73TRUE00
2025-10-10175157.65CALL0 00TRUE00
2025-10-10180165CALL0 482.07TRUE00
2025-10-101850CALL0 084.33TRUE00
2025-10-1019054CALL0 184.73TRUE00
2025-10-10195136CALL0 20TRUE00
2025-10-10200138.6CALL0 2070.93TRUE00
2025-10-10205128.77CALL0 1470.84TRUE00
2025-10-1021031.8CALL0 1664.35TRUE00
2025-10-10215130.69CALL0 261.88TRUE00
2025-10-1022098.73CALL3 2461.22TRUE-23.55-0.19
2025-10-10225100.71CALL0 10856.09TRUE00
2025-10-1023080.2CALL4 5071.51TRUE-22.35-0.22
2025-10-1023585.5CALL3 7253.99TRUE-10.94-0.11
2025-10-1024068.8CALL10 27653.79TRUE-18.3-0.21
2025-10-1024570.05CALL6 9449.92TRUE-14.75-0.17
2025-10-1025068.15CALL16 13949.17TRUE-12.05-0.15
2025-10-1025555.7CALL23 58454.03TRUE-15.6-0.22
2025-10-1026052.95CALL13 10146.97TRUE-17.55-0.25
2025-10-1026545.25CALL18 15942.53TRUE-20.96-0.32
2025-10-1027039.15CALL9 9145.82TRUE-24.24-0.38
2025-10-1027537.32CALL7 7945.31TRUE-19.55-0.34
2025-10-1028033.32CALL31 7044.84TRUE-18.73-0.36
2025-10-1028531.5CALL5 4944.24TRUE-16.3-0.34
2025-10-1029025.93CALL46 16743.95TRUE-20.34-0.44
2025-10-1029522.62CALL10 2343.67TRUE-18.18-0.45
2025-10-1030021CALL161 9443.42TRUE-18-0.46
2025-10-1030517.7CALL104 2943.28TRUE-13.26-0.43
2025-10-1031014.29CALL730 3543FALSE-17.01-0.54
2025-10-1031512.45CALL686 2442.89FALSE-13.7-0.52
2025-10-1032011.4CALL745 6643.02FALSE-12.4-0.52
2025-10-103259.7CALL133 15143.04FALSE-11.61-0.54
2025-10-103308.03CALL487 11943.07FALSE-10.86-0.57
2025-10-103355.9CALL108 8943.34FALSE-10.32-0.64
2025-10-103405.4CALL312 16443.42FALSE-10.6-0.66
2025-10-103454.7CALL396 33243.44FALSE-9.27-0.66
2025-10-103503.25CALL520 24143.72FALSE-7.8-0.71
2025-10-103552.76CALL62 2744.47FALSE-6.94-0.72
2025-10-103602.63CALL140 45444.37FALSE-6.67-0.72
2025-10-103652.11CALL47 3044.7FALSE-5.08-0.71
2025-10-103701.35CALL93 25246.2FALSE-4.77-0.78
2025-10-103751.3CALL40 24146.08FALSE-4.1-0.76
2025-10-103801.15CALL42 7647.14FALSE-4.13-0.78
2025-10-103851.1CALL78 5848.93FALSE-3.2-0.74
2025-10-103900.97CALL93 8249.83FALSE-2.7-0.74
2025-10-103951.67CALL30 2351.39FALSE-1.86-0.53
2025-10-104000.75CALL299 23751.43FALSE-1.85-0.71
2025-10-104100.69CALL142 154.49FALSE-2.56-0.79
2025-10-104200.58CALL2 056.49FALSE0.580
2025-10-104300.3CALL25 1654.29FALSE-0.65-0.68
2025-10-104400CALL0 075.18FALSE00
2025-10-104500.38CALL15 1562.5FALSE-1.06-0.74
2025-10-104600.71CALL1 172FALSE-0.74-0.51
2025-10-104700.66CALL1 174.27FALSE-0.64-0.49
2025-10-104800CALL0 087.48FALSE00
2025-10-104900CALL0 090.53FALSE00
2025-10-105000CALL0 090.66FALSE00
2025-10-105100CALL0 082.86FALSE00
2025-10-101300.11PUT0 1118.48FALSE00
2025-10-101350PUT0 0170.63FALSE00
2025-10-101400PUT0 0161.97FALSE00
2025-10-101450PUT0 0136.55FALSE00
2025-10-101500.12PUT1 1102.1FALSE0.120
2025-10-101550.59PUT0 1127.78FALSE00
2025-10-101600PUT0 0132.11FALSE00
2025-10-101650.76PUT0 1122.73FALSE00
2025-10-101700.3PUT0 2108.75FALSE00
2025-10-101750.14PUT0 14191.5FALSE00
2025-10-101800.07PUT12 2873.46FALSE0.066
2025-10-101850.17PUT1 7777.68FALSE0.133.25
2025-10-101900.1PUT3 4569.39FALSE0.010.11
2025-10-101950.23PUT40 9962.33FALSE0.090.64
2025-10-102000.14PUT68 19865.28FALSE-0.01-0.07
2025-10-102050.13PUT5 7461.35FALSE-0.07-0.35
2025-10-102100.3PUT25 15758.63FALSE0.010.03
2025-10-102150.27PUT7 18960.61FALSE-0.13-0.33
2025-10-102200.24PUT43 13456.24FALSE-0.06-0.2
2025-10-102250.23PUT40 14057.02FALSE-0.32-0.58
2025-10-102300.57PUT55 6957.16FALSE0.020.04
2025-10-102350.51PUT108 6852.55FALSE-0.08-0.14
2025-10-102400.74PUT87 12351.77FALSE0.070.1
2025-10-102450.94PUT64 2645.19FALSE-0.27-0.22
2025-10-102501.15PUT243 11249.99FALSE0.250.28
2025-10-102551.35PUT54 7248.02FALSE0.110.09
2025-10-102601.77PUT131 8747.39FALSE0.360.26
2025-10-102652.27PUT78 8746.61FALSE0.470.26
2025-10-102702.85PUT236 23345.65FALSE1.020.56
2025-10-102753.19PUT202 13844.67FALSE0.590.23
2025-10-102804.7PUT181 10544.94FALSE1.560.5
2025-10-102855.9PUT646 97944.54FALSE1.790.44
2025-10-102907PUT298 14144.17FALSE2.350.51
2025-10-102958.8PUT421 11343.85FALSE2.80.47
2025-10-1030011.2PUT684 61443.98FALSE4.10.58
2025-10-1030512.65PUT414 15341.87FALSE4.110.48
2025-10-1031016PUT644 33343.6TRUE5.740.56
2025-10-1031518.05PUT359 16141.93TRUE6.040.5
2025-10-1032020.85PUT267 55141.08TRUE6.140.42
2025-10-1032525.17PUT316 16444.1TRUE8.620.52
2025-10-1033028.25PUT154 84042.62TRUE9.150.48
2025-10-1033531.19PUT220 33843.36TRUE8.590.38
2025-10-1034035.75PUT126 19541.74TRUE11.40.47
2025-10-1034539.95PUT11 5741.95TRUE10.320.35
2025-10-1035043.65PUT20 2944.7TRUE12.60.41
2025-10-1035542PUT11 647.16TRUE12.50.42
2025-10-1036050.9PUT13 1647.47TRUE9.40.23
2025-10-1036552.2PUT2 546.61TRUE18.060.53
2025-10-1037052PUT2 548.08TRUE150.41
2025-10-1037565.95PUT3 648.35TRUE12.60.24
2025-10-1038062.1PUT1 149.93TRUE16.10.35
2025-10-1038554.4PUT0 150.87TRUE00
2025-10-103900PUT0 051.82TRUE00
2025-10-1039589PUT4 151.47TRUE17.860.25
2025-10-1040089PUT61 4653.91TRUE180.25
2025-10-104100PUT0 057.98TRUE00
2025-10-104200PUT0 057.67TRUE00
2025-10-104300PUT0 063.55TRUE00
2025-10-104400PUT0 061.35TRUE00
2025-10-104500PUT0 00TRUE00
2025-10-10460125.04PUT0 072.87TRUE00
2025-10-104700PUT0 081.87TRUE00
2025-10-104800PUT0 00TRUE00
2025-10-104900PUT0 084.8TRUE00
2025-10-105000PUT0 00TRUE00
2025-10-105100PUT0 086.17TRUE00
2025-10-1765244.7CALL26 220TRUE-27.3-0.1
2025-10-1770238.61CALL8 8225.53TRUE-24.72-0.09
2025-10-1775234.42CALL11 10164.71TRUE234.420
2025-10-1780230.58CALL3 0170.41TRUE230.580
2025-10-17850CALL0 0152.53TRUE00
2025-10-1790122.77CALL0 1141.86TRUE00
2025-10-1795158.5CALL0 1148.23TRUE00
2025-10-17100229.88CALL0 24142.54TRUE00
2025-10-17105145.15CALL0 8122.12TRUE00
2025-10-17110105.35CALL0 1118TRUE00
2025-10-17115108.65CALL0 96113.98TRUE00
2025-10-17120128.23CALL0 48119.79TRUE00
2025-10-17125125.73CALL0 500TRUE00
2025-10-17130180.75CALL4 33126.05TRUE180.750
2025-10-17135174.75CALL3 133117.72TRUE174.750
2025-10-1714094.39CALL0 170104.63TRUE00
2025-10-17145174.15CALL4 269109.79TRUE-8.18-0.04
2025-10-17150165.1CALL7 28288.52TRUE-11.64-0.07
2025-10-17155163.8CALL1 244102.2TRUE163.80
2025-10-17160150.05CALL4 58198.94TRUE-25.85-0.15
2025-10-17165161.55CALL0 338102.53TRUE00
2025-10-17170140.15CALL9 35466.33TRUE-20.83-0.13
2025-10-17175152.98CALL0 4500TRUE00
2025-10-17180128.2CALL83 151550TRUE-21.3-0.14
2025-10-17185126.13CALL5 75184.57TRUE-15.12-0.11
2025-10-17190129.82CALL20 77462.04TRUE-6.37-0.05
2025-10-17195116.75CALL11 61462.29TRUE-24.33-0.17
2025-10-17200110.6CALL51 1062173.46TRUE-21.6-0.16
2025-10-17210102.8CALL11 103359.54TRUE-16.7-0.14
2025-10-1722088.37CALL49 144647.23TRUE-22.26-0.2
2025-10-1723080CALL5109 3660261.24TRUE-19.93-0.2
2025-10-1724069.6CALL229 291549.66TRUE-22.55-0.24
2025-10-1725062.28CALL294 679153TRUE-19.36-0.24
2025-10-1726054.02CALL289 385753.18TRUE-17.48-0.24
2025-10-1727043.6CALL228 287749.71TRUE-20.6-0.32
2025-10-1728036.23CALL384 564249.95TRUE-17.19-0.32
2025-10-1729029.14CALL286 117548.69TRUE-17.11-0.37
2025-10-1730023CALL950 706047.95TRUE-15.81-0.41
2025-10-1731017.95CALL1279 78147.88FALSE-14.65-0.45
2025-10-1732013.85CALL2250 68648.08FALSE-13.67-0.5
2025-10-1733010.5CALL3429 273248.2FALSE-11.28-0.52
2025-10-173407.85CALL1477 289348.35FALSE-9.74-0.55
2025-10-173505.8CALL4776 433148.54FALSE-8.15-0.58
2025-10-173604.32CALL2484 327449.08FALSE-6.88-0.61
2025-10-173703.25CALL3947 131649.83FALSE-5.73-0.64
2025-10-173802.45CALL2192 140450.6FALSE-4.45-0.64
2025-10-173901.85CALL3563 64551.37FALSE-3.75-0.67
2025-10-174001.45CALL6690 487052.51FALSE-2.8-0.66
2025-10-174101.22CALL197 2554.33FALSE-2.28-0.65
2025-10-174200.92CALL112 1654.85FALSE-1.31-0.59
2025-10-174300.82CALL91 2656.98FALSE-1.08-0.57
2025-10-174400.82CALL4 660.12FALSE-0.78-0.49
2025-10-174500.54CALL18 1259.03FALSE-0.59-0.52
2025-10-174600.43CALL28 1259.77FALSE-1.53-0.78
2025-10-174700.34CALL218 11160.41FALSE-0.16-0.32
2025-10-174800CALL0 068.95FALSE00
2025-10-174900.23CALL122 062.17FALSE0.230
2025-10-175000.16CALL23 061.73FALSE0.160
2025-10-175100.15CALL21 063.43FALSE0.150
2025-10-17650.07PUT0 3152.44FALSE00
2025-10-17700PUT0 27145.3FALSE00
2025-10-17750PUT0 0209.7FALSE00
2025-10-17800.08PUT0 12132.47FALSE00
2025-10-17850.2PUT0 5192.29FALSE00
2025-10-17900.05PUT0 211149.05FALSE00
2025-10-17950.16PUT0 67178.27FALSE00
2025-10-171000.01PUT0 94111.12FALSE00
2025-10-171050.03PUT0 642141FALSE00
2025-10-171100.01PUT0 2762156.92FALSE00
2025-10-171150.04PUT0 335121.84FALSE00
2025-10-171200.02PUT24 49199.17FALSE-0.11-0.85
2025-10-171250.22PUT2560 281121.57FALSE0.220
2025-10-171300.07PUT592 114694.44FALSE0.020.4
2025-10-171350.03PUT16 150690.52FALSE-0.02-0.4
2025-10-171400.08PUT783 50695.51FALSE0.063
2025-10-171450.06PUT260 97788.84FALSE0.060
2025-10-171500.06PUT76 62385.1FALSE0.010.2
2025-10-171550.06PUT19 57581.48FALSE0.010.2
2025-10-171600.1PUT1118 34482.37FALSE0.099
2025-10-171650.11PUT525 63179.65FALSE0.030.38
2025-10-171700.08PUT12 59373.48FALSE-0.03-0.27
2025-10-171750.1PUT6 101971.95FALSE-0.06-0.38
2025-10-171800.15PUT36 320872.04FALSE0.020.15
2025-10-171850.3PUT73 136075.29FALSE-0.1-0.25
2025-10-171900.21PUT78 187568.34FALSE-0.01-0.05
2025-10-171950.28PUT89 290367.67FALSE00
2025-10-172000.3PUT435 389164.98FALSE-0.02-0.06
2025-10-172100.49PUT967 378363.1FALSE0.020.04
2025-10-172200.74PUT605 269860.68FALSE0.140.23
2025-10-172301.1PUT674 378158.31FALSE0.30.38
2025-10-172401.51PUT888 457655.11FALSE0.280.23
2025-10-172502.31PUT1588 200853.52FALSE0.660.4
2025-10-172603.42PUT3406 118251.84FALSE1.070.46
2025-10-172705.1PUT1433 75150.78FALSE1.60.46
2025-10-172807.35PUT4162 192349.69FALSE2.360.47
2025-10-1729010.35PUT5584 414148.8FALSE3.450.5
2025-10-1730014.35PUT6633 269548.5FALSE4.70.49
2025-10-1731019.4PUT4045 178648.38TRUE6.20.47
2025-10-1732025.3PUT1750 336348.22TRUE80.46
2025-10-1733031.7PUT773 168848.43TRUE9.370.42
2025-10-1734039.4PUT399 146847.51TRUE11.550.41
2025-10-1735045.3PUT80 23948.22TRUE10.80.31
2025-10-1736054.9PUT49 2848.61TRUE13.980.34
2025-10-1737063.38PUT11 5649.58TRUE15.290.32
2025-10-1738074PUT12 1352.38TRUE16.580.29
2025-10-1739080.7PUT8 551.42TRUE14.430.22
2025-10-1740089.2PUT3 1349.08TRUE11.680.15
2025-10-174100PUT0 056.21TRUE00
2025-10-174200PUT0 058.83TRUE00
2025-10-174300PUT0 056.83TRUE00
2025-10-174400PUT0 061.97TRUE00
2025-10-174500PUT0 066.03TRUE00
2025-10-17460146.2PUT2 00TRUE146.20
2025-10-17470160.05PUT2 169.82TRUE30.050.23
2025-10-174800PUT0 071.56TRUE00
2025-10-174900PUT0 076.12TRUE00
2025-10-175000PUT0 076.49TRUE00
2025-10-17510188.4PUT3 079.17TRUE188.40
2025-10-241300CALL0 00TRUE00
2025-10-241350CALL0 00TRUE00
2025-10-241400CALL0 00TRUE00
2025-10-241450CALL0 00TRUE00
2025-10-241500CALL0 00TRUE00
2025-10-24155177.15CALL0 10TRUE00
2025-10-24160172.13CALL0 10TRUE00
2025-10-24165171.48CALL0 174.37TRUE00
2025-10-241700CALL0 069.38TRUE00
2025-10-2417560CALL0 177.49TRUE00
2025-10-241800CALL0 064.88TRUE00
2025-10-241850CALL0 056.21TRUE00
2025-10-2419053.65CALL0 462.45TRUE00
2025-10-2419547.5CALL0 1660.37TRUE00
2025-10-24200113.35CALL0 558.22TRUE00
2025-10-24205136.89CALL0 8055.28TRUE00
2025-10-24210130CALL0 551.64TRUE00
2025-10-24215101.1CALL1 1358.71TRUE-25.86-0.2
2025-10-2422097.15CALL1 3057.19TRUE-12.3-0.11
2025-10-2422588.58CALL5 2452.74TRUE-21.42-0.19
2025-10-2423085.75CALL5 5754.05TRUE-16.67-0.16
2025-10-2423585.66CALL5 6250.58TRUE-11.36-0.12
2025-10-2424081.12CALL6 12450.94TRUE-11.47-0.12
2025-10-2424587.57CALL0 5951.38TRUE00
2025-10-2425070.2CALL16 20550.98TRUE-6.8-0.09
2025-10-2425558.76CALL8 4749.34TRUE-28.05-0.32
2025-10-2426052.51CALL8 16248.41TRUE-16.49-0.24
2025-10-2426570.45CALL0 3347.61TRUE00
2025-10-2427046.08CALL95 17147.89TRUE-20.77-0.31
2025-10-2427540.1CALL2 10846.08TRUE-16.6-0.29
2025-10-2428037.88CALL10 20250.26TRUE-14.47-0.28
2025-10-2428532CALL72 17947.11TRUE-16.53-0.34
2025-10-2429030.65CALL39 1648.25TRUE-18.79-0.38
2025-10-2429528.5CALL201 947.31TRUE-17.63-0.38
2025-10-2430024.09CALL119 42146.29TRUE-17.36-0.42
2025-10-2430522.2CALL26 748.01TRUE-16.55-0.43
2025-10-2431019.35CALL125 43146.91FALSE-14.45-0.43
2025-10-2431518CALL83 2147.02FALSE-13.25-0.42
2025-10-2432016.18CALL101 5546.85FALSE-12.4-0.43
2025-10-2432514.3CALL72 6346.84FALSE-12.35-0.46
2025-10-2433011.75CALL207 21947.08FALSE-13.2-0.53
2025-10-2433511.38CALL40 2647.03FALSE-9.62-0.46
2025-10-243409.28CALL121 14947.3FALSE-9.73-0.51
2025-10-243458.52CALL27 9847.54FALSE-8.48-0.5
2025-10-243506.7CALL142 14547.94FALSE-10.2-0.6
2025-10-243556.63CALL81 9148.23FALSE-7.97-0.55
2025-10-243605.41CALL92 7147.77FALSE-5.96-0.52
2025-10-243654.5CALL98 5647.96FALSE-6.32-0.58
2025-10-243703.89CALL82 6048.08FALSE-7.11-0.65
2025-10-243754CALL95 17048.7FALSE-5.59-0.58
2025-10-243803.07CALL68 4549.14FALSE-3.98-0.56
2025-10-243852.54CALL20 1548.71FALSE-4.3-0.63
2025-10-243902.37CALL34 4749.83FALSE-4.58-0.66
2025-10-243952.37CALL41 10151.79FALSE-3.82-0.62
2025-10-244001.83CALL238 16850.5FALSE-3.72-0.67
2025-10-244101.65CALL17 1052.85FALSE-0.77-0.32
2025-10-244201.58CALL3 755.71FALSE-1.57-0.5
2025-10-244301.09CALL2 654.8FALSE-2.11-0.66
2025-10-244401.01CALL10 656.98FALSE-0.92-0.48
2025-10-244500CALL0 067.89FALSE00
2025-10-244600.67CALL6 658.43FALSE-1.32-0.66
2025-10-244700.55CALL23 659.16FALSE-0.43-0.44
2025-10-244800CALL0 074.19FALSE00
2025-10-244900.3CALL1 058.77FALSE0.30
2025-10-245000.35CALL15 062.18FALSE0.350
2025-10-245100CALL0 071.25FALSE00
2025-10-241300PUT0 0126.95FALSE00
2025-10-241350PUT0 0133.51FALSE00
2025-10-241400PUT0 0128.41FALSE00
2025-10-241450PUT0 0117.22FALSE00
2025-10-241500.4PUT0 197.2FALSE00
2025-10-241550PUT0 0104.46FALSE00
2025-10-241600.01PUT4 260.75FALSE00
2025-10-241650.63PUT0 300105.56FALSE00
2025-10-241700.11PUT0 594.7FALSE00
2025-10-241750.38PUT3 30678.23FALSE0.380
2025-10-241800.15PUT5 6465.99FALSE-0.05-0.25
2025-10-241850.22PUT2 1466.1FALSE-0.03-0.12
2025-10-241900.3PUT3 2365.75FALSE0.030.11
2025-10-241950.25PUT6 3461.02FALSE-0.1-0.29
2025-10-242000.38PUT14 15661.65FALSE-0.13-0.25
2025-10-242050.21PUT40 8453.76FALSE-0.27-0.56
2025-10-242100.56PUT38 7059.11FALSE0.110.24
2025-10-242150.85PUT2 4960.32FALSE0.180.27
2025-10-242200.92PUT47 5857.94FALSE0.10.12
2025-10-242251.1PUT6 3256.71FALSE0.270.33
2025-10-242301.35PUT30 3055.84FALSE0.250.23
2025-10-242351.56PUT33 6154.27FALSE0.410.36
2025-10-242401.75PUT92 11752.34FALSE0.320.22
2025-10-242452.19PUT13 1351.86FALSE0.460.27
2025-10-242502.6PUT200 18950.74FALSE0.550.27
2025-10-242553.35PUT59 3750.95FALSE0.880.36
2025-10-242603.93PUT1339 31449.82FALSE0.960.32
2025-10-242654.85PUT64 2049.67FALSE1.40.41
2025-10-242705.77PUT158 6548.58FALSE1.720.42
2025-10-242756.63PUT85 4847.7FALSE1.570.31
2025-10-242808.15PUT234 28348.03FALSE2.350.41
2025-10-242859.54PUT164 30847.43FALSE3.090.48
2025-10-2429011.05PUT84 9346.69FALSE3.180.4
2025-10-2429513.2PUT64 7747.13FALSE4.10.45
2025-10-2430015PUT308 25346.18FALSE4.350.41
2025-10-2430517.87PUT94 9647.34FALSE5.540.45
2025-10-2431020.55PUT200 5347.54TRUE6.240.44
2025-10-2431522.84PUT69 5546.33TRUE6.840.43
2025-10-2432025.35PUT132 11246.56TRUE7.250.4
2025-10-2432530PUT71 8347.22TRUE9.060.43
2025-10-2433033PUT74 18947.91TRUE9.550.41
2025-10-2433535.57PUT46 16245.45TRUE9.320.36
2025-10-2434038PUT228 22847.44TRUE90.31
2025-10-2434543.1PUT12 1945.35TRUE9.210.27
2025-10-2435048.05PUT157 4048.28TRUE13.550.39
2025-10-2435536.75PUT0 149.05TRUE00
2025-10-2436054.25PUT15 2249.87TRUE12.890.31
2025-10-2436557.75PUT1 1050.06TRUE20.650.56
2025-10-2437059PUT1 249.43TRUE15.850.37
2025-10-2437562.75PUT8 047.7TRUE62.750
2025-10-2438047.25PUT0 250.65TRUE00
2025-10-2438551.05PUT0 151.24TRUE00
2025-10-2439076PUT2 251.89TRUE6.550.09
2025-10-2439571PUT0 152.93TRUE00
2025-10-2440092PUT3 550.78TRUE130.16
2025-10-244100PUT0 054.24TRUE00
2025-10-24420107.57PUT4 051.28TRUE107.570
2025-10-244300PUT0 056.48TRUE00
2025-10-244400PUT0 059.31TRUE00
2025-10-244500PUT0 058.2TRUE00
2025-10-244600PUT0 069.52TRUE00
2025-10-244700PUT0 00TRUE00
2025-10-244800PUT0 072.86TRUE00
2025-10-244900PUT0 071.58TRUE00
2025-10-245000PUT0 073.71TRUE00
2025-10-24510197.2PUT4 00TRUE197.20
2025-10-3126054.08CALL13 050.49TRUE54.080
2025-10-3126549.98CALL19 049.81TRUE49.980
2025-10-3127047.28CALL9 047.55TRUE47.280
2025-10-3127542.16CALL2 048.49TRUE42.160
2025-10-3128039.78CALL14 046.53TRUE39.780
2025-10-3128540.8CALL3 046.55TRUE40.80
2025-10-3129033.35CALL5 046.23TRUE33.350
2025-10-3129529.8CALL12 046.38TRUE29.80
2025-10-3130026.52CALL37 045.96TRUE26.520
2025-10-3130524.34CALL64 046.97TRUE24.340
2025-10-3131021.72CALL37 046.44FALSE21.720
2025-10-3131519.5CALL113 046.27FALSE19.50
2025-10-3132017.3CALL210 048.09FALSE17.30
2025-10-3132521.8CALL2 046.31FALSE21.80
2025-10-3133013.82CALL29 048.26FALSE13.820
2025-10-3133512.65CALL16 046.5FALSE12.650
2025-10-3134010.5CALL61 047.36FALSE10.50
2025-10-313458.75CALL83 046.09FALSE8.750
2025-10-313507.85CALL60 046.63FALSE7.850
2025-10-313557.15CALL5 047.46FALSE7.150
2025-10-313605.9CALL9 046.41FALSE5.90
2025-10-313655.49CALL4 047.59FALSE5.490
2025-10-313705.3CALL6 049.33FALSE5.30
2025-10-313754.68CALL40 049.49FALSE4.680
2025-10-313804.65CALL8 051.55FALSE4.650
2025-10-313853.3CALL6 048.42FALSE3.30
2025-10-313900CALL0 049.59FALSE00
2025-10-313950CALL0 049.4FALSE00
2025-10-314002.3CALL25 049.34FALSE2.30
2025-10-312604.65PUT49 049.13FALSE4.650
2025-10-312655.03PUT23 046.83FALSE5.030
2025-10-312707PUT10 049.49FALSE70
2025-10-312757.55PUT33 047.11FALSE7.550
2025-10-312808.79PUT14 046.46FALSE8.790
2025-10-3128510.1PUT33 045.59FALSE10.10
2025-10-3129012.7PUT1066 047.51FALSE12.70
2025-10-3129515PUT25 048.11FALSE150
2025-10-3130016PUT97 045.29FALSE160
2025-10-3130518.22PUT61 046.62FALSE18.220
2025-10-3131020.55PUT31 046.62TRUE20.550
2025-10-3131525PUT49 047.96TRUE250
2025-10-3132026.06PUT25 047.04TRUE26.060
2025-10-3132524.2PUT1 047.17TRUE24.20
2025-10-3133032.3PUT8 046.97TRUE32.30
2025-10-313350PUT0 047.34TRUE00
2025-10-3134040PUT24 044.33TRUE400
2025-10-313450PUT0 047.18TRUE00
2025-10-313500PUT0 047.83TRUE00
2025-10-313550PUT0 047.78TRUE00
2025-10-313600PUT0 048.52TRUE00
2025-10-3136560PUT1 048.85TRUE600
2025-10-313700PUT0 049.26TRUE00
2025-10-313750PUT0 049.61TRUE00
2025-10-313800PUT0 050.2TRUE00
2025-10-313850PUT0 049.25TRUE00
2025-10-313900PUT0 050.56TRUE00
2025-10-313950PUT0 051.05TRUE00
2025-10-3140082.5PUT10 051.47TRUE82.50
2025-11-21120195.05CALL2 00TRUE195.050
2025-11-21125110.13CALL0 179.58TRUE00
2025-11-211300CALL0 074.96TRUE00
2025-11-21135180.7CALL2 20TRUE180.70
2025-11-21140105.84CALL0 40TRUE00
2025-11-2114599.51CALL0 360.97TRUE00
2025-11-21150169.73CALL0 110TRUE00
2025-11-2115587.42CALL0 469.88TRUE00
2025-11-21160173.2CALL0 1959.98TRUE00
2025-11-21165177.99CALL0 365.37TRUE00
2025-11-21170161.78CALL0 2456.98TRUE00
2025-11-21175166.94CALL0 5964.58TRUE00
2025-11-21180129.89CALL72 2467.73TRUE-36.55-0.22
2025-11-21185154.5CALL0 957TRUE00
2025-11-21190156.92CALL0 4257.12TRUE00
2025-11-21195117.57CALL10 152757.95TRUE-25.83-0.18
2025-11-21200112.2CALL215 242956.17TRUE-15.55-0.12
2025-11-21210103.57CALL31 13053.12TRUE-14.03-0.12
2025-11-2122092.29CALL134 48952.49TRUE-21.71-0.19
2025-11-2123081.83CALL67 54150.6TRUE-17.47-0.18
2025-11-2124074.06CALL66 78050TRUE-15.52-0.17
2025-11-2125064.8CALL479 251249.95TRUE-19.54-0.23
2025-11-2126055.95CALL120 109946.81TRUE-19.05-0.25
2025-11-2127049.5CALL99 180346.07TRUE-12.62-0.2
2025-11-2128041.27CALL289 75245.65TRUE-18.95-0.31
2025-11-2129034.86CALL178 209845.21TRUE-16.14-0.32
2025-11-2130028.95CALL270 51244.52TRUE-15.19-0.34
2025-11-2131023.85CALL936 66044.52FALSE-13.7-0.36
2025-11-2132019.52CALL1025 79444.76FALSE-13.19-0.4
2025-11-2133016.14CALL617 41944.5FALSE-11.73-0.42
2025-11-2134013CALL263 81744.39FALSE-10.35-0.44
2025-11-2135010.5CALL1243 112244.56FALSE-9.45-0.47
2025-11-213608.4CALL693 42044.65FALSE-8.98-0.52
2025-11-213706.8CALL246 51845.04FALSE-6.85-0.5
2025-11-213806.03CALL332 73245.23FALSE-5.24-0.47
2025-11-213904.35CALL130 25145.54FALSE-5.8-0.57
2025-11-214003.52CALL410 32745.98FALSE-4.33-0.55
2025-11-214102.85CALL111 15346.41FALSE-3.65-0.56
2025-11-214202.7CALL170 13548.59FALSE-3.3-0.55
2025-11-214301.97CALL126 5847.76FALSE-2.58-0.57
2025-11-214401.67CALL303 76848.55FALSE-2.08-0.55
2025-11-214501.52CALL138 2849.47FALSE-1.98-0.57
2025-11-214601.53CALL76 2952.28FALSE-0.74-0.33
2025-11-214701.47CALL351 16354.06FALSE-1.23-0.46
2025-11-214800.96CALL32 052.09FALSE0.960
2025-11-214900.88CALL30 053.27FALSE0.880
2025-11-215000.79CALL212 054.2FALSE0.790
2025-11-215100.71CALL40 055.09FALSE0.710
2025-11-211200.06PUT4 1178.37FALSE0.031
2025-11-211250.15PUT0 3290.38FALSE00
2025-11-211300.05PUT0 4071.47FALSE00
2025-11-211350.15PUT1 576.35FALSE0.050.5
2025-11-211400.18PUT2 2374.84FALSE0.11.25
2025-11-211450.1PUT1 3167.04FALSE-0.04-0.29
2025-11-211500.15PUT10 7567.3FALSE0.020.15
2025-11-211550.15PUT6 3864.48FALSE0.070.88
2025-11-211600.26PUT1 12966.18FALSE0.070.37
2025-11-211650.29PUT0 15768.9FALSE00
2025-11-211700.3PUT3 39061.82FALSE0.040.15
2025-11-211750.34PUT15 30960.16FALSE-0.01-0.03
2025-11-211800.47PUT22 25060.32FALSE0.110.31
2025-11-211850.67PUT99 74156.83FALSE0.20.43
2025-11-211900.7PUT51 21458.64FALSE0.150.27
2025-11-211950.75PUT19 117356.58FALSE0.140.23
2025-11-212000.94PUT571 189856.13FALSE0.170.22
2025-11-212101.3PUT336 119254.1FALSE0.30.3
2025-11-212201.68PUT221 111051.45FALSE0.350.26
2025-11-212302.27PUT266 107449.44FALSE0.490.28
2025-11-212403.3PUT348 129548.61FALSE0.860.35
2025-11-212504.57PUT814 206347.44FALSE1.320.41
2025-11-212606.3PUT723 52546.56FALSE1.880.43
2025-11-212708.55PUT1090 31045.84FALSE2.550.43
2025-11-2128011.35PUT962 35145.15FALSE3.250.4
2025-11-2129014.53PUT1006 37844.78FALSE3.990.38
2025-11-2130019.2PUT1302 54644.6FALSE5.350.39
2025-11-2131024.11PUT1126 39444.32TRUE6.560.37
2025-11-2132029.85PUT767 59844.36TRUE7.950.36
2025-11-2133035.15PUT378 59444.38TRUE8.150.3
2025-11-2134042.94PUT237 49344.04TRUE10.440.32
2025-11-2135050.55PUT63 6244.4TRUE11.550.3
2025-11-2136058.5PUT15 4444.53TRUE13.850.31
2025-11-2137062.75PUT8 2544.82TRUE13.90.28
2025-11-2138076.3PUT11 1244.9TRUE15.20.25
2025-11-2139083.25PUT1 345.79TRUE14.50.21
2025-11-2140094.07PUT8 1546.69TRUE16.970.22
2025-11-2141098.3PUT2 347.43TRUE9.720.11
2025-11-21420102.01PUT4 548.13TRUE3.870.04
2025-11-21430102.85PUT0 149.01TRUE00
2025-11-21440113.25PUT0 050.73TRUE00
2025-11-214500PUT0 051.93TRUE00
2025-11-214600PUT0 053.6TRUE00
2025-11-214700PUT0 058.29TRUE00
2025-11-214800PUT0 00TRUE00
2025-11-214900PUT0 058.53TRUE00
2025-11-21500187.4PUT4 00TRUE187.40
2025-11-215100PUT0 061.28TRUE00
2025-12-1942.5195.71CALL0 19164.15TRUE00
2025-12-1945278.2CALL0 3158.26TRUE00
2025-12-1947.50CALL0 1157.39TRUE00
2025-12-1950188.19CALL0 21153.47TRUE00
2025-12-1955285.07CALL0 16147.36TRUE00
2025-12-1960170.8CALL0 13136.71TRUE00
2025-12-1965275CALL0 7131.68TRUE00
2025-12-1970142.75CALL0 51128.94TRUE00
2025-12-1975251.7CALL0 71122.23TRUE00
2025-12-1977.5147.15CALL0 9121.38TRUE00
2025-12-1980252CALL0 62118.7TRUE00
2025-12-1982.50CALL0 3115.2TRUE00
2025-12-1985147.79CALL0 27112.68TRUE00
2025-12-1987.50CALL0 8107.44TRUE00
2025-12-1990254.75CALL0 43106.96TRUE00
2025-12-1992.5226.44CALL18 35107.12TRUE226.440
2025-12-19950CALL0 68104.04TRUE00
2025-12-1997.5127.55CALL0 32100.19TRUE00
2025-12-19100208.53CALL1 12583.49TRUE-22.47-0.1
2025-12-19105236.59CALL0 21989.33TRUE00
2025-12-19110127.13CALL0 2610TRUE00
2025-12-19115228.15CALL0 17781.85TRUE00
2025-12-19120206.9CALL0 71486.57TRUE00
2025-12-19125181.23CALL5 175280.52TRUE-20.72-0.1
2025-12-19130196.25CALL0 44080.68TRUE00
2025-12-19135172.65CALL6 75381.93TRUE-35.75-0.17
2025-12-19140171.25CALL29 48874.65TRUE-18.1-0.1
2025-12-19145198.3CALL0 63273.35TRUE00
2025-12-19150165.65CALL2 101071.9TRUE-12.39-0.07
2025-12-19155183.48CALL0 91568.15TRUE00
2025-12-19160154.8CALL2 68572.62TRUE-18.69-0.11
2025-12-19165178.49CALL0 46765.78TRUE00
2025-12-19170140.35CALL23 84665.17TRUE-29.27-0.17
2025-12-19175139.42CALL3 71865.42TRUE-15.11-0.1
2025-12-19180140.65CALL1 86964.04TRUE-7.42-0.05
2025-12-19185136.85CALL1 95662.01TRUE-6.8-0.05
2025-12-19190128.26CALL5 105960.32TRUE-16.85-0.12
2025-12-19195138.9CALL0 68360.14TRUE00
2025-12-19200114CALL9 116659.24TRUE-19.59-0.15
2025-12-19210103.79CALL46 87356.85TRUE-20.71-0.17
2025-12-1922095.72CALL20 128354.21TRUE-18.08-0.16
2025-12-1923085.85CALL50 156852.05TRUE-20.92-0.2
2025-12-1924077.03CALL167 293653.27TRUE-18.77-0.2
2025-12-1925067.85CALL58 288251.14TRUE-19.7-0.23
2025-12-1926061.85CALL69 175350.77TRUE-19.55-0.24
2025-12-1927056.05CALL31 211749.86TRUE-17.73-0.24
2025-12-1928047.2CALL322 212149.48TRUE-17.62-0.27
2025-12-1929041.4CALL129 226948.81TRUE-16.72-0.29
2025-12-1930036CALL317 210248.57TRUE-14.77-0.29
2025-12-1931031CALL1605 163148.15FALSE-11.85-0.28
2025-12-1932026.67CALL659 61948.49FALSE-13.12-0.33
2025-12-1933023.15CALL1679 849648.4FALSE-12.05-0.34
2025-12-1934019.7CALL348 18248.19FALSE-11.19-0.36
2025-12-1935016.8CALL1094 82048.21FALSE-9.42-0.36
2025-12-1936014.45CALL162 36448.52FALSE-8.55-0.37
2025-12-1937012.03CALL244 122048.13FALSE-7.59-0.39
2025-12-1938010.95CALL337 28848.48FALSE-6.55-0.37
2025-12-193909CALL197 27948.71FALSE-6.95-0.44
2025-12-194007.55CALL1443 149749.06FALSE-5.34-0.41
2025-12-194106.85CALL56 20049.32FALSE-4.59-0.4
2025-12-194205.87CALL50 15449.02FALSE-4.63-0.44
2025-12-194304.7CALL211 115749.82FALSE-3.15-0.4
2025-12-194404CALL138 173550.42FALSE-3.7-0.48
2025-12-194503.62CALL21 950.97FALSE-2.18-0.38
2025-12-194603.47CALL6 152.57FALSE-3.23-0.48
2025-12-194702.8CALL74 3852.01FALSE-2.32-0.45
2025-12-194800CALL0 052.05FALSE00
2025-12-194902.35CALL3 053.8FALSE2.350
2025-12-195002.16CALL1033 054.64FALSE2.160
2025-12-195101.9CALL321 054.5FALSE1.90
2025-12-1942.50.01PUT0 237159.17FALSE00
2025-12-19450.01PUT1 287113.82FALSE00
2025-12-1947.50.01PUT0 9169.49FALSE00
2025-12-19500.09PUT0 37146.04FALSE00
2025-12-19550PUT0 34138.41FALSE00
2025-12-19600.02PUT0 74102.41FALSE00
2025-12-19650.02PUT1 12197.48FALSE-0.17-0.89
2025-12-19700.01PUT11 9787.95FALSE-0.03-0.75
2025-12-19750.03PUT0 43596.23FALSE00
2025-12-1977.50.37PUT0 1794.06FALSE00
2025-12-19800.02PUT10 7784.76FALSE0.020
2025-12-1982.50PUT0 8491.52FALSE00
2025-12-19850.03PUT0 74789.52FALSE00
2025-12-1987.50.34PUT0 43133.76FALSE00
2025-12-19900.06PUT0 45887.02FALSE00
2025-12-1992.50.09PUT0 26583.86FALSE00
2025-12-19950.26PUT0 35084.49FALSE00
2025-12-1997.50.15PUT0 38681.59FALSE00
2025-12-191000.04PUT4 103275.67FALSE0.040
2025-12-191050.15PUT0 53378.59FALSE00
2025-12-191100.06PUT2 160772.31FALSE-0.03-0.33
2025-12-191150.09PUT3 107172.29FALSE0.010.13
2025-12-191200.15PUT9 79173.39FALSE-0.01-0.06
2025-12-191250.18PUT30 157371.95FALSE0.040.29
2025-12-191300.2PUT3 147869.93FALSE0.020.11
2025-12-191350.29PUT110 348170.35FALSE0.090.45
2025-12-191400.37PUT338 138169.78FALSE0.130.54
2025-12-191450.42PUT274 77468.16FALSE0.140.5
2025-12-191500.5PUT282 125967.08FALSE0.170.52
2025-12-191550.66PUT38 91067.15FALSE0.220.5
2025-12-191600.48PUT4 240861.29FALSE-0.03-0.06
2025-12-191650.72PUT15 86862.59FALSE0.190.36
2025-12-191700.83PUT25 86861.41FALSE0.210.34
2025-12-191750.95PUT22 130160.2FALSE0.310.48
2025-12-191801.05PUT4 108858.66FALSE0.090.09
2025-12-191851.35PUT89 153258.84FALSE0.240.22
2025-12-191901.52PUT43 133657.6FALSE0.310.26
2025-12-191951.71PUT13 89856.38FALSE0.210.14
2025-12-192002.04PUT434 310755.93FALSE0.390.24
2025-12-192102.65PUT77 134554.04FALSE0.510.24
2025-12-192203.59PUT160 110152.95FALSE0.780.28
2025-12-192304.8PUT122 149351.97FALSE1.20.33
2025-12-192406.25PUT410 115150.85FALSE1.470.31
2025-12-192508.2PUT1285 115649.83FALSE2.050.33
2025-12-1926010.2PUT4321 47549.23FALSE2.20.28
2025-12-1927013.25PUT287 32248.74FALSE3.20.32
2025-12-1928016.8PUT512 46648.64FALSE4.340.35
2025-12-1929020.74PUT421 26848.3FALSE4.940.31
2025-12-1930025.25PUT4854 463348.05FALSE5.850.3
2025-12-1931030PUT379 14447.35TRUE6.650.28
2025-12-1932036PUT507 31847.81TRUE80.29
2025-12-1933041.75PUT420 45147.1TRUE8.750.27
2025-12-1934047.5PUT113 24345.61TRUE90.23
2025-12-1935054PUT79 11147.71TRUE100.23
2025-12-1936054.31PUT18 6246.55TRUE3.310.06
2025-12-1937064.3PUT10 2047.27TRUE4.30.07
2025-12-1938071.7PUT16 6447.02TRUE5.50.08
2025-12-1939072.78PUT0 148.86TRUE00
2025-12-1940099.55PUT3 947.43TRUE18.770.23
2025-12-19410100PUT1 047.65TRUE1000
2025-12-19420112.35PUT6 1348.34TRUE12.350.12
2025-12-19430112PUT0 1449.14TRUE00
2025-12-194400PUT0 050.77TRUE00
2025-12-194500PUT0 051.11TRUE00
2025-12-194600PUT0 051.53TRUE00
2025-12-19470134.79PUT0 152.69TRUE00
2025-12-194800PUT0 052.72TRUE00
2025-12-194900PUT0 054.12TRUE00
2025-12-195000PUT0 054.06TRUE00
2025-12-195100PUT0 055.55TRUE00
2026-01-1655254.39CALL47 21157.93TRUE-28.86-0.1
2026-01-1660139.6CALL0 17128.12TRUE00
2026-01-1665177.02CALL0 76132.38TRUE00
2026-01-1670178.07CALL0 76127.75TRUE00
2026-01-16750CALL0 46121.26TRUE00
2026-01-1680260CALL0 60115.16TRUE00
2026-01-1685227.8CALL1 83110.95TRUE227.80
2026-01-1690239CALL0 158101.82TRUE00
2026-01-1692.5247.25CALL0 2398.34TRUE00
2026-01-1695215.4CALL1 8990.82TRUE-32.02-0.13
2026-01-1697.5231.89CALL0 4890.77TRUE00
2026-01-16100211.7CALL16 39897.27TRUE-15.65-0.07
2026-01-16105231.94CALL0 11285.81TRUE00
2026-01-16110233.5CALL0 34184.7TRUE00
2026-01-16115207.4CALL1 22274TRUE-13.6-0.06
2026-01-16120188.5CALL3 129988.44TRUE-35.5-0.16
2026-01-16125194.43CALL2 34776.16TRUE-20.57-0.1
2026-01-16130186CALL8 142074.45TRUE-16.85-0.08
2026-01-16135180CALL1 63471.95TRUE-28.06-0.13
2026-01-16140176.75CALL1 94170.55TRUE-21.51-0.11
2026-01-16145171.46CALL1 58068.74TRUE-16.39-0.09
2026-01-16150166.52CALL30 202566.64TRUE-18.38-0.1
2026-01-16155159.28CALL6 94764.55TRUE-16.32-0.09
2026-01-16160156.93CALL1 230363.48TRUE-14.3-0.08
2026-01-16165168.1CALL0 191164.91TRUE00
2026-01-16170150CALL2 161362.3TRUE-15.41-0.09
2026-01-16175156.75CALL0 173160.46TRUE00
2026-01-16180134.09CALL29 433758.28TRUE-14.81-0.1
2026-01-16185130.2CALL4 100758.11TRUE-17.6-0.12
2026-01-16190120.03CALL7 280955.21TRUE-18.37-0.13
2026-01-16195117.1CALL7 175452.81TRUE-22.05-0.16
2026-01-16200113CALL95 754654.48TRUE-20.03-0.15
2026-01-16210102.47CALL25 274753.12TRUE-18.18-0.15
2026-01-1622092.76CALL61 281451.73TRUE-23.89-0.2
2026-01-1623089CALL160 354449.35TRUE-17-0.16
2026-01-1624079.45CALL186 165651.72TRUE-18.15-0.19
2026-01-1625070.7CALL113 271748.67TRUE-19.07-0.21
2026-01-1626064.94CALL61 180148.2TRUE-15.76-0.2
2026-01-1627057.3CALL87 436347.71TRUE-17.7-0.24
2026-01-1628050CALL95 351746.92TRUE-17.17-0.26
2026-01-1629045.73CALL74 330946.84TRUE-13.82-0.23
2026-01-1630038.95CALL2332 319046.58TRUE-16.61-0.3
2026-01-1631033.99CALL547 72946.53FALSE-13.56-0.29
2026-01-1632029.52CALL545 68346.38FALSE-12.73-0.3
2026-01-1633025.61CALL495 98746.21FALSE-11.63-0.31
2026-01-1634022.52CALL365 162046.15FALSE-10.58-0.32
2026-01-1635019.35CALL2142 152845.91FALSE-9.9-0.34
2026-01-1636017.45CALL428 132746.14FALSE-8.25-0.32
2026-01-1637014.3CALL158 43846.15FALSE-9.15-0.39
2026-01-1638013.18CALL218 157446.22FALSE-6.53-0.33
2026-01-1639011.5CALL97 6546.36FALSE-4.8-0.29
2026-01-164009.6CALL699 51646.51FALSE-5.4-0.36
2026-01-164108.35CALL268 30846.72FALSE-4.81-0.37
2026-01-164207.47CALL115 14546.94FALSE-4.08-0.35
2026-01-164305.71CALL20 14847.23FALSE-3.47-0.38
2026-01-164405.75CALL141 44547.59FALSE-3.9-0.4
2026-01-164504.45CALL203 3747.95FALSE-2.6-0.37
2026-01-164603.96CALL7 048.35FALSE3.960
2026-01-164703.95CALL268 2348.91FALSE-2.15-0.35
2026-01-164803.1CALL50 049.28FALSE3.10
2026-01-164903.1CALL35 050.19FALSE3.10
2026-01-165002.76CALL102 050.53FALSE2.760
2026-01-165102.54CALL334 051.2FALSE2.540
2026-01-16550.01PUT24 13590.2FALSE-0.01-0.5
2026-01-16600.01PUT0 169116.87FALSE00
2026-01-16650.08PUT0 560108.29FALSE00
2026-01-16700.15PUT0 120120.25FALSE00
2026-01-16750.11PUT0 435100.27FALSE00
2026-01-16800.02PUT0 432117.25FALSE00
2026-01-16850.2PUT0 939108.56FALSE00
2026-01-16900.05PUT2 753774.49FALSE00
2026-01-1692.50.28PUT0 421101.81FALSE00
2026-01-16950.09PUT0 125899.69FALSE00
2026-01-1697.50.13PUT0 26196.41FALSE00
2026-01-161000.09PUT4 246372.53FALSE0.010.13
2026-01-161050.15PUT100 113273.55FALSE0.060.67
2026-01-161100.1PUT5 266667.45FALSE0.010.11
2026-01-161150.16PUT0 69984.39FALSE00
2026-01-161200.15PUT55 315064.96FALSE00
2026-01-161250.28PUT32 313267.3FALSE0.040.17
2026-01-161300.34PUT12 350766.29FALSE0.020.06
2026-01-161350.34PUT3 275363.63FALSE0.040.13
2026-01-161400.52PUT259 571364.89FALSE0.120.3
2026-01-161450.68PUT76 235564.9FALSE0.260.62
2026-01-161500.7PUT78 376162.58FALSE0.150.27
2026-01-161550.73PUT409 172860.45FALSE0.260.55
2026-01-161600.8PUT6 230858.87FALSE0.040.05
2026-01-161651.05PUT13 250959.16FALSE0.290.38
2026-01-161701.21PUT51 213558.2FALSE0.30.33
2026-01-161751.4PUT14 226057.34FALSE0.540.63
2026-01-161801.57PUT462 239056.18FALSE0.390.33
2026-01-161851.83PUT23 148155.5FALSE0.450.33
2026-01-161902PUT11 294454.12FALSE0.310.18
2026-01-161952.33PUT26 121853.54FALSE0.50.27
2026-01-162002.68PUT292 566952.87FALSE0.550.26
2026-01-162103.54PUT259 366551.67FALSE0.90.34
2026-01-162204.58PUT783 345050.42FALSE1.080.31
2026-01-162305.97PUT367 204149.54FALSE1.50.34
2026-01-162407.65PUT1716 325348.65FALSE1.90.33
2026-01-162509.77PUT424 156248.01FALSE2.420.33
2026-01-1626012.35PUT785 290947.29FALSE3.150.34
2026-01-1627015.5PUT821 35446.85FALSE40.35
2026-01-1628018.4PUT169 154545.89FALSE4.250.3
2026-01-1629022.55PUT311 61745.79FALSE4.30.24
2026-01-1630027.45PUT979 115346.06FALSE6.450.31
2026-01-1631032.95PUT264 38445.54TRUE8.150.33
2026-01-1632038PUT347 40445.55TRUE80.27
2026-01-1633043.24PUT172 21845.32TRUE8.50.24
2026-01-1634049.88PUT73 9744.36TRUE9.210.23
2026-01-1635056.65PUT96 18544.01TRUE9.90.21
2026-01-1636061PUT2 3145.45TRUE7.810.15
2026-01-1637059.4PUT0 11244.89TRUE00
2026-01-1638080.03PUT7 2945.94TRUE14.430.22
2026-01-1639085.75PUT3 1345.32TRUE9.150.12
2026-01-1640099.65PUT36 5445.57TRUE17.550.21
2026-01-16410102.6PUT8 745.17TRUE13.40.15
2026-01-16420108.55PUT3 1145.92TRUE110.11
2026-01-16430115.8PUT27 2146.14TRUE10.150.1
2026-01-16440107.5PUT0 346.86TRUE00
2026-01-164500PUT0 048.51TRUE00
2026-01-164600PUT0 049.03TRUE00
2026-01-164700PUT0 048.76TRUE00
2026-01-164800PUT0 049.46TRUE00
2026-01-164900PUT0 050.7TRUE00
2026-01-165000PUT0 050.74TRUE00
2026-01-165100PUT0 052.42TRUE00
2026-02-20120222.3CALL0 3377.47TRUE00
2026-02-20125197.1CALL1 1669.64TRUE-9.75-0.05
2026-02-20130190.45CALL6 1065.27TRUE-12.45-0.06
2026-02-20135184.9CALL6 1262.48TRUE-10.4-0.05
2026-02-20140174.65CALL5 1663.58TRUE-17.6-0.09
2026-02-20145175.9CALL5 2661.71TRUE-7.3-0.04
2026-02-20150168.25CALL5 1760.59TRUE-15.4-0.08
2026-02-20155159.65CALL2 4159.79TRUE-11.55-0.07
2026-02-20160160CALL4 2959.39TRUE-24.37-0.13
2026-02-20165157.9CALL4 5755.99TRUE-15.7-0.09
2026-02-20170153.75CALL2 1355.81TRUE-12.21-0.07
2026-02-20175141.3CALL7 4356.5TRUE-22.24-0.14
2026-02-20180139.35CALL5 5254.87TRUE-19.95-0.13
2026-02-20185164.3CALL0 4252.25TRUE00
2026-02-20190149.87CALL0 4252.16TRUE00
2026-02-20195118.9CALL3 4552.41TRUE-31.1-0.21
2026-02-20200113.8CALL10 5851.83TRUE-30.2-0.21
2026-02-20210131.92CALL0 6449.16TRUE00
2026-02-2022099.1CALL4 8649.06TRUE-15.89-0.14
2026-02-2023089.2CALL45 14249.3TRUE-25.25-0.22
2026-02-2024082.85CALL51 43247.93TRUE-15.3-0.16
2026-02-2025073.6CALL17 49947.38TRUE-16.4-0.18
2026-02-2026066.3CALL122 60246.48TRUE-19.1-0.22
2026-02-2027057.75CALL29 84745.86TRUE-19.65-0.25
2026-02-2028055CALL26 38445.71TRUE-12.05-0.18
2026-02-2029048.93CALL5 17745.38TRUE-18.82-0.28
2026-02-2030043.85CALL140 85945.21TRUE-12.7-0.22
2026-02-2031039.16CALL80 381344.45FALSE-11.72-0.23
2026-02-2032034.15CALL132 324944.59FALSE-9.08-0.21
2026-02-2033029.8CALL97 49644.41FALSE-10.95-0.27
2026-02-2034025.64CALL209 44444.3FALSE-9.01-0.26
2026-02-2035023.32CALL48 26244.47FALSE-10.48-0.31
2026-02-2036020.2CALL16 11444.85FALSE-7.1-0.26
2026-02-2037017.77CALL31 6744.28FALSE-8.43-0.32
2026-02-2038015.45CALL77 143543.59FALSE-6.8-0.31
2026-02-2039014CALL100 19644.37FALSE-3.9-0.22
2026-02-2040011.5CALL1012 38644.31FALSE-7.1-0.38
2026-02-2041010.15CALL68 1344.56FALSE-8.3-0.45
2026-02-204209.35CALL46 2844.69FALSE-4.1-0.3
2026-02-204307.3CALL35 14644.96FALSE-4.5-0.38
2026-02-204407.4CALL254 31145.12FALSE-3.05-0.29
2026-02-204506CALL66 545.09FALSE-3.5-0.37
2026-02-204600CALL0 045.71FALSE00
2026-02-204704.94CALL54 246.15FALSE-4.46-0.47
2026-02-204800CALL0 046.41FALSE00
2026-02-204900CALL0 046.81FALSE00
2026-02-205003.46CALL5 047.28FALSE3.460
2026-02-205103.5CALL50 047.7FALSE3.50
2026-02-201200.19PUT0 1568.55FALSE00
2026-02-201250.21PUT0 1772.54FALSE00
2026-02-201300.45PUT0 6370.49FALSE00
2026-02-201350.4PUT24 757.82FALSE-0.05-0.11
2026-02-201400.39PUT0 3066.67FALSE00
2026-02-201450.58PUT1 17856.27FALSE0.580
2026-02-201500.69PUT1 4955.5FALSE0.110.19
2026-02-201550.58PUT0 5855.38FALSE00
2026-02-201600.78PUT0 6255.75FALSE00
2026-02-201651.15PUT3 16853.48FALSE0.20.21
2026-02-201701.48PUT4 32753.8FALSE0.570.63
2026-02-201751.4PUT1 6251.01FALSE0.040.03
2026-02-201801.85PUT16 92651.7FALSE0.570.45
2026-02-201852.15PUT12 46151.15FALSE0.350.19
2026-02-201902.48PUT28 141550.56FALSE0.440.22
2026-02-201952.8PUT2 67949.78FALSE0.830.42
2026-02-202003.35PUT220 68149.77FALSE0.720.27
2026-02-202103.81PUT41 99848.73FALSE0.970.34
2026-02-202205.55PUT45 54547.67FALSE1.260.29
2026-02-202307.03PUT50 69547.35FALSE1.530.28
2026-02-202408.9PUT81 70446.02FALSE2.080.31
2026-02-2025011.54PUT107 39346.12FALSE2.740.31
2026-02-2026013.75PUT142 31345.59FALSE3.080.29
2026-02-2027016.9PUT57 5445.14FALSE3.890.3
2026-02-2028021.12PUT26 5444.9FALSE5.210.33
2026-02-2029024.58PUT19 5143.73FALSE5.010.26
2026-02-2030028.85PUT106 30543.09FALSE6.060.27
2026-02-2031035PUT88 16044.25TRUE70.25
2026-02-2032040.3PUT47 1043.78TRUE8.50.27
2026-02-2033046PUT38 8643.76TRUE7.450.19
2026-02-2034054.25PUT10 3643.42TRUE12.30.29
2026-02-2035058.15PUT8 3043.45TRUE8.150.16
2026-02-2036060.5PUT1 2143.91TRUE9.650.19
2026-02-2037069PUT1 343.81TRUE7.450.12
2026-02-2038073.4PUT1 1144.38TRUE90.14
2026-02-2039088.75PUT11 1043.53TRUE10.050.13
2026-02-2040093.5PUT5 1044.06TRUE9.050.11
2026-02-204100PUT0 043.38TRUE00
2026-02-20420118.85PUT9 244.05TRUE25.970.28
2026-02-20430118.45PUT5 1344.43TRUE17.30.17
2026-02-20440109.1PUT0 2144.44TRUE00
2026-02-204500PUT0 045.69TRUE00
2026-02-204600PUT0 045.55TRUE00
2026-02-204700PUT0 045.98TRUE00
2026-02-204800PUT0 046.4TRUE00
2026-02-204900PUT0 047.63TRUE00
2026-02-205000PUT0 047.77TRUE00
2026-02-205100PUT0 049.49TRUE00
2026-03-2060253CALL1 2103.85TRUE-16.05-0.06
2026-03-2065264.15CALL0 698.93TRUE00
2026-03-2070255.95CALL0 395.61TRUE00
2026-03-2075252.4CALL0 2092.35TRUE00
2026-03-2080249.4CALL0 2991.26TRUE00
2026-03-2085245CALL1 690.23TRUE2450
2026-03-2090247.05CALL0 5484.95TRUE00
2026-03-2095145.14CALL0 782.78TRUE00
2026-03-20100247.4CALL0 20477.95TRUE00
2026-03-20105234.49CALL0 8578.42TRUE00
2026-03-20110237.25CALL0 3473.03TRUE00
2026-03-20115215.4CALL0 10973.3TRUE00
2026-03-20120194.27CALL1 9069.01TRUE-19.48-0.09
2026-03-20125191.7CALL2 15867.99TRUE-27-0.12
2026-03-20130184.67CALL1 31767.3TRUE-23.13-0.11
2026-03-20135186.95CALL2 37764.92TRUE-12.2-0.06
2026-03-20140178.6CALL5 25963.85TRUE-16.7-0.09
2026-03-20145171.2CALL2 36561.94TRUE-13.65-0.07
2026-03-20150162CALL9 66063.65TRUE-22.9-0.12
2026-03-20155163.45CALL2 14860.13TRUE-11.9-0.07
2026-03-20160158.7CALL85 953059.88TRUE-16.4-0.09
2026-03-20165165.6CALL0 48557.52TRUE00
2026-03-20170149.8CALL2 49457.76TRUE-16.98-0.1
2026-03-20175145.75CALL2 38256.43TRUE-15.5-0.1
2026-03-20180134CALL2 51955.95TRUE-17.5-0.12
2026-03-20185132.15CALL1 26655.41TRUE-33.37-0.2
2026-03-20190126.7CALL7 50455.06TRUE-30.36-0.19
2026-03-20195142.3CALL0 37554.17TRUE00
2026-03-20200116CALL12 81354.11TRUE-16.36-0.12
2026-03-20210114.2CALL1 31452.83TRUE-11.2-0.09
2026-03-2022099.2CALL13 74551.36TRUE-17.8-0.15
2026-03-2023097.95CALL18 77551.02TRUE-10.05-0.09
2026-03-2024084.8CALL14 46149.34TRUE-17.2-0.17
2026-03-2025076.55CALL69 92448.21TRUE-18.45-0.19
2026-03-2026071.95CALL118 78248.8TRUE-18.64-0.21
2026-03-2027065.4CALL35 81548.29TRUE-14.47-0.18
2026-03-2028056CALL41 42047.86TRUE-17.1-0.23
2026-03-2029052.65CALL143 41847.72TRUE-12.35-0.19
2026-03-2030047.26CALL229 138947.15TRUE-14.35-0.23
2026-03-2031043.76CALL89 24647.52FALSE-12.2-0.22
2026-03-2032038.9CALL265 24846.8FALSE-11.84-0.23
2026-03-2033035.38CALL98 85246.88FALSE-11.82-0.25
2026-03-2034031.68CALL144 24746.84FALSE-11.82-0.27
2026-03-2035027.15CALL268 26646.89FALSE-12.15-0.31
2026-03-2036024.6CALL43 23046.47FALSE-9.25-0.27
2026-03-2037022.66CALL23 12045.93FALSE-8.84-0.28
2026-03-2038019.4CALL669 59246.17FALSE-7.1-0.27
2026-03-2039016.69CALL234 8446.56FALSE-5.61-0.25
2026-03-2040015.35CALL147 27746.11FALSE-6.65-0.3
2026-03-2041015CALL141 1746.8FALSE-6.65-0.31
2026-03-2042011.45CALL23 3746.54FALSE-6.34-0.36
2026-03-2043010.7CALL60 1546.55FALSE-4.4-0.29
2026-03-2044010.05CALL313 23446.68FALSE-4.51-0.31
2026-03-204508.25CALL35 347.11FALSE-7.07-0.46
2026-03-204600CALL0 047.24FALSE00
2026-03-204707.2CALL14 1847.19FALSE-4.9-0.41
2026-03-204806.62CALL21 047.63FALSE6.620
2026-03-204906.9CALL10 047.75FALSE6.90
2026-03-205005.5CALL24 048.21FALSE5.50
2026-03-205105.15CALL25 048.79FALSE5.150
2026-03-20600.04PUT0 28109.85FALSE00
2026-03-20650PUT0 54108.86FALSE00
2026-03-20700PUT0 10104.2FALSE00
2026-03-20750.4PUT0 10082.01FALSE00
2026-03-20800.27PUT0 6792.08FALSE00
2026-03-20850.22PUT11 13874.83FALSE0.111
2026-03-20900.15PUT12 38568.51FALSE0.150
2026-03-20950.75PUT0 23389.39FALSE00
2026-03-201000.2PUT1 57665.1FALSE-0.02-0.09
2026-03-201050.24PUT0 39268.49FALSE00
2026-03-201100.5PUT0 229365.51FALSE00
2026-03-201150.32PUT0 61568.93FALSE00
2026-03-201200.38PUT10 277259.96FALSE0.060.19
2026-03-201250.48PUT0 68463.93FALSE00
2026-03-201300.51PUT0 141960.22FALSE00
2026-03-201350.88PUT10 124460.3FALSE0.230.35
2026-03-201400.91PUT63 145758.25FALSE0.190.26
2026-03-201451.1PUT38 36257.8FALSE0.250.29
2026-03-201500.9PUT55 190958.05FALSE-0.15-0.14
2026-03-201551.44PUT34 65256.01FALSE0.250.21
2026-03-201601.7PUT812 99655.55FALSE0.380.29
2026-03-201651.84PUT16 53154.18FALSE0.340.23
2026-03-201702.2PUT30 284253.99FALSE0.40.22
2026-03-201752.02PUT8 27950.85FALSE0.010.01
2026-03-201802.91PUT117 70252.93FALSE0.550.23
2026-03-201853.2PUT2 25251.91FALSE0.830.35
2026-03-201903.76PUT19 86251.82FALSE0.840.29
2026-03-201954.15PUT5 48050.94FALSE1.380.5
2026-03-202005PUT171 223549.86FALSE1.350.37
2026-03-202105.85PUT35 132749.26FALSE1.250.27
2026-03-202207.6PUT87 69148.97FALSE1.650.28
2026-03-202309.6PUT87 132948.54FALSE2.260.31
2026-03-2024011.6PUT84 73747.53FALSE2.540.28
2026-03-2025014.3PUT212 24547.2FALSE3.150.28
2026-03-2026017.5PUT271 24347.05FALSE3.950.29
2026-03-2027020.95PUT579 52746.69FALSE4.250.25
2026-03-2028024.65PUT57 26346.16FALSE5.470.29
2026-03-2029029PUT214 22345.96FALSE6.260.28
2026-03-2030033.6PUT180 9445.93FALSE6.40.24
2026-03-2031038.62PUT60 14645.7TRUE7.270.23
2026-03-2032043.6PUT67 9045.58TRUE7.30.2
2026-03-2033048.67PUT32 5945.46TRUE7.370.18
2026-03-2034055.45PUT98 11945.48TRUE10.040.22
2026-03-2035062.15PUT25 1745.45TRUE7.990.15
2026-03-2036057.5PUT0 3444.87TRUE00
2026-03-2037072PUT2 1944.84TRUE5.350.08
2026-03-2038085.2PUT7 2044.52TRUE12.450.17
2026-03-2039095.05PUT2 044.75TRUE15.050.19
2026-03-20400100.4PUT2 444.28TRUE11.460.13
2026-03-2041090.7PUT0 044.99TRUE00
2026-03-20420117.74PUT10 145.37TRUE16.590.16
2026-03-204300PUT0 045.28TRUE00
2026-03-20440136PUT26 1144.46TRUE180.15
2026-03-204500PUT0 046.29TRUE00
2026-03-204600PUT0 045.21TRUE00
2026-03-204700PUT0 046.26TRUE00
2026-03-204800PUT0 047.08TRUE00
2026-03-204900PUT0 047.22TRUE00
2026-03-205000PUT0 047.08TRUE00
2026-03-20510202.21PUT48 043.7TRUE202.210
2026-04-17120222.05CALL0 166.26TRUE00
2026-04-171250CALL0 065TRUE00
2026-04-17130216.5CALL0 163.24TRUE00
2026-04-17135201.25CALL0 463.59TRUE00
2026-04-17140196.45CALL0 1160.14TRUE00
2026-04-17145185.55CALL0 662.48TRUE00
2026-04-17150180.45CALL0 457.81TRUE00
2026-04-17155179.4CALL0 357.05TRUE00
2026-04-17160187.9CALL0 155.92TRUE00
2026-04-17165183.2CALL0 954.86TRUE00
2026-04-17170168.97CALL0 755.63TRUE00
2026-04-171750CALL0 053.66TRUE00
2026-04-17180170.95CALL0 453.19TRUE00
2026-04-171850CALL0 052.58TRUE00
2026-04-17190137.4CALL1 353.49TRUE-20.25-0.13
2026-04-17195154.25CALL0 1351.25TRUE00
2026-04-17200136CALL0 1850.87TRUE00
2026-04-17210113.2CALL2 1750.11TRUE-19.3-0.15
2026-04-17220106.3CALL2 1250.17TRUE-11-0.09
2026-04-1723098.33CALL12 42149.07TRUE-16.12-0.14
2026-04-1724090.5CALL11 10648.92TRUE-11.5-0.11
2026-04-1725081CALL5 10348TRUE-13.95-0.15
2026-04-1726075.4CALL2 10547.34TRUE-13-0.15
2026-04-1727071.34CALL12 1546.97TRUE-10.91-0.13
2026-04-1728061.47CALL29 3546.66TRUE-19.28-0.24
2026-04-1729056.1CALL37 8146.23TRUE-12.76-0.19
2026-04-1730050.54CALL33 5346.22TRUE-10.31-0.17
2026-04-1731043.46CALL34 6145.63FALSE-14.64-0.25
2026-04-1732040CALL42 9045.24FALSE-9.55-0.19
2026-04-1733037.44CALL31 5145.24FALSE-11.71-0.24
2026-04-1734033CALL13 5145.59FALSE-13.65-0.29
2026-04-1735029.93CALL112 11645.74FALSE-9.97-0.25
2026-04-1736025CALL108 10644.98FALSE-12-0.32
2026-04-1737021.98CALL82 8344.62FALSE-14.92-0.4
2026-04-1738022.5CALL85 8744.87FALSE-11.86-0.35
2026-04-1739017.97CALL90 943.69FALSE-7.29-0.29
2026-04-1740017.77CALL9 1644.71FALSE-7.23-0.29
2026-04-1741016.72CALL2 544.93FALSE-8.88-0.35
2026-04-1742015.2CALL121 745.75FALSE-4.46-0.23
2026-04-1743011.65CALL9 3345.44FALSE-6.95-0.37
2026-04-1744011.75CALL71 3745.64FALSE-4.55-0.28
2026-04-1745010.75CALL12 044.93FALSE10.750
2026-04-1746010.45CALL1 245.29FALSE-2.84-0.21
2026-04-174708CALL3 745.96FALSE-5.88-0.42
2026-04-174800CALL0 046.05FALSE00
2026-04-174907.65CALL1 046.35FALSE7.650
2026-04-175006.37CALL9 046.62FALSE6.370
2026-04-175105.4CALL4 046.68FALSE5.40
2026-04-171200.55PUT9 1959.14FALSE0.110.25
2026-04-171250.57PUT2 157.11FALSE-0.02-0.03
2026-04-171300.53PUT0 657.35FALSE00
2026-04-171351.08PUT20 5258.43FALSE0.310.4
2026-04-171400PUT0 056.94FALSE00
2026-04-171450.78PUT1 155.88FALSE0.780
2026-04-171501.2PUT1 252.79FALSE-0.05-0.04
2026-04-171551.2PUT0 454.75FALSE00
2026-04-171601.91PUT2 1153.26FALSE1.910
2026-04-171651.93PUT3 3851.24FALSE0.10.05
2026-04-171702.53PUT3 652.15FALSE0.880.53
2026-04-171753PUT16 55252.06FALSE0.520.21
2026-04-171802.98PUT3 1551.3FALSE0.790.36
2026-04-171853PUT0 8150.79FALSE00
2026-04-171904.3PUT32 2550.31FALSE1.670.64
2026-04-171954.8PUT11 049.7FALSE1.030.27
2026-04-172005.5PUT60 5049.52FALSE1.30.31
2026-04-172106.65PUT22 47948.1FALSE1.290.24
2026-04-172208.36PUT10 11348.04FALSE1.650.25
2026-04-1723010.3PUT1 2647.44FALSE2.050.25
2026-04-1724012.7PUT9 746.41FALSE2.450.24
2026-04-1725015.2PUT19 2445.65FALSE2.710.22
2026-04-1726018.25PUT2 1446.22FALSE3.750.26
2026-04-1727020.7PUT7 145.74FALSE6.420.45
2026-04-1728023.93PUT2 1045.43FALSE5.180.28
2026-04-1729026.75PUT2 2745.12FALSE4.770.22
2026-04-1730034.83PUT13 3144.77FALSE6.790.24
2026-04-1731033.19PUT0 444.44TRUE00
2026-04-1732042.28PUT11 2744.49TRUE4.680.12
2026-04-1733051.05PUT11 1644.48TRUE7.150.16
2026-04-1734052.9PUT1 844.24TRUE9.570.22
2026-04-1735060.05PUT11 1344.32TRUE9.050.18
2026-04-1736066.97PUT1 444.01TRUE6.970.12
2026-04-1737073.55PUT1 344.12TRUE10.550.17
2026-04-1738085.37PUT6 1344.02TRUE12.940.18
2026-04-1739076.15PUT0 843.68TRUE00
2026-04-174000PUT0 043.78TRUE00
2026-04-174100PUT0 043.64TRUE00
2026-04-174200PUT0 043.66TRUE00
2026-04-17430126.25PUT5 544.1TRUE23.50.23
2026-04-17440122.55PUT0 544.08TRUE00
2026-04-174500PUT0 044.35TRUE00
2026-04-174600PUT0 044.98TRUE00
2026-04-174700PUT0 044.54TRUE00
2026-04-174800PUT0 045.32TRUE00
2026-04-17490175PUT2 046.57TRUE1750
2026-04-175000PUT0 046.73TRUE00
2026-04-175100PUT0 047.31TRUE00
2026-05-15120210.65CALL0 1662.36TRUE00
2026-05-15125219.9CALL0 962.55TRUE00
2026-05-15130190.25CALL3 1657.8TRUE-12.9-0.06
2026-05-15135194.85CALL0 759.25TRUE00
2026-05-15140196.7CALL0 1256.78TRUE00
2026-05-15145199.65CALL0 1855.7TRUE00
2026-05-15150185.8CALL0 555.42TRUE00
2026-05-15155184.25CALL0 2955.06TRUE00
2026-05-15160185.7CALL0 4155.19TRUE00
2026-05-15165154.55CALL1 1555.05TRUE-25.7-0.14
2026-05-15170174.35CALL0 3052.51TRUE00
2026-05-15175157.2CALL0 1351.33TRUE00
2026-05-15180168.15CALL0 3551.44TRUE00
2026-05-15185161.25CALL0 1051.26TRUE00
2026-05-15190144.05CALL0 1350.51TRUE00
2026-05-15195123.8CALL2 3150.31TRUE-15.75-0.11
2026-05-15200135.15CALL0 1249.31TRUE00
2026-05-15210131.5CALL0 9849.43TRUE00
2026-05-15220111.5CALL3 12748.78TRUE-22.79-0.17
2026-05-15230100.01CALL11 9347.67TRUE-17.83-0.15
2026-05-1524086.89CALL7 12447.53TRUE-15.81-0.15
2026-05-1525082.19CALL8 3547.46TRUE-17.06-0.17
2026-05-1526099.05CALL0 21846.37TRUE00
2026-05-1527085.4CALL2 9646.42TRUE0.150
2026-05-1528063.9CALL30 2645.91TRUE-20.7-0.24
2026-05-1529057.3CALL12 10345.57TRUE-8.7-0.13
2026-05-1530052.05CALL19 6845.3TRUE-10.07-0.16
2026-05-1531046.53CALL3 5045.37FALSE-15.17-0.25
2026-05-1532043.8CALL23 20844.98FALSE-5.65-0.11
2026-05-1533038.9CALL60 29945.03FALSE-13.1-0.25
2026-05-1534037.75CALL1 6244.48FALSE-8.45-0.18
2026-05-1535031.85CALL4 3344.73FALSE-14.45-0.31
2026-05-1536028.95CALL8 2944.29FALSE-8.32-0.22
2026-05-1537027.77CALL1 3644.22FALSE-6.48-0.19
2026-05-1538023.7CALL148 9844.26FALSE-6.21-0.21
2026-05-153900CALL0 043.54FALSE00
2026-05-1540019CALL21 1644.3FALSE-7.85-0.29
2026-05-1541017.65CALL15 3044.88FALSE-12.45-0.41
2026-05-1542016CALL1 344.37FALSE-6.5-0.29
2026-05-1543015.8CALL202 5444.28FALSE-3.11-0.16
2026-05-1544012.74CALL4 4644.53FALSE-3.76-0.23
2026-05-1545013.1CALL1 044.59FALSE13.10
2026-05-154600CALL0 044.78FALSE00
2026-05-154708.97CALL5 144.99FALSE-5.58-0.38
2026-05-154808.02CALL20 045.4FALSE8.020
2026-05-154900CALL0 045.35FALSE00
2026-05-155000CALL0 045.53FALSE00
2026-05-155106.8CALL48 045.78FALSE6.80
2026-05-151200.7PUT9 5657.88FALSE0.20.4
2026-05-151250.69PUT1 20255.48FALSE0.690
2026-05-151302.35PUT0 655.22FALSE00
2026-05-151350.99PUT25 4954.32FALSE0.140.16
2026-05-151401.25PUT1 4754.38FALSE1.250
2026-05-151451.03PUT0 2353FALSE00
2026-05-151501.01PUT2 2753.16FALSE-0.34-0.25
2026-05-151551.86PUT2 352.06FALSE1.860
2026-05-151602.2PUT3 7751.79FALSE2.20
2026-05-151652.38PUT15 44850.6FALSE0.380.19
2026-05-151701.9PUT0 10151.27FALSE00
2026-05-151753.2PUT2 10849.93FALSE10.45
2026-05-151803.56PUT13 13449.2FALSE0.660.23
2026-05-151853.55PUT21 12849.18FALSE0.90.34
2026-05-151904.65PUT18 29348.56FALSE0.90.24
2026-05-151955.15PUT19 5348.58FALSE1.650.47
2026-05-152006PUT56 36148.04FALSE1.550.35
2026-05-152107.49PUT11 16247.58FALSE2.240.43
2026-05-152209.21PUT3 66147.02FALSE1.760.24
2026-05-152309.05PUT0 51846.54FALSE00
2026-05-1524014PUT46 9845.87FALSE3.20.3
2026-05-1525016.98PUT25 3145.66FALSE5.130.43
2026-05-1526016.25PUT11 16245.29FALSE-0.06-0
2026-05-1527020.97PUT2 945FALSE1.620.08
2026-05-1528028PUT1 2144.91FALSE5.750.26
2026-05-1529031.6PUT5 1444.45FALSE5.80.22
2026-05-1530035.73PUT23 1144.22FALSE5.230.17
2026-05-1531042.17PUT12 1144.06TRUE10.120.32
2026-05-1532044.51PUT4 3343.99TRUE4.260.11
2026-05-1533049.45PUT1 544.02TRUE8.750.22
2026-05-1534050PUT0 743.62TRUE00
2026-05-1535064.83PUT38 642.85TRUE7.40.13
2026-05-1536064.54PUT0 143.59TRUE00
2026-05-1537072.05PUT0 243.02TRUE00
2026-05-1538085.9PUT3 543.41TRUE9.950.13
2026-05-1539094.65PUT3 042.05TRUE94.650
2026-05-1540082.5PUT0 142.92TRUE00
2026-05-154100PUT0 043.12TRUE00
2026-05-154200PUT0 043.33TRUE00
2026-05-15430106.57PUT0 1143.52TRUE00
2026-05-15440129.88PUT1 1043.64TRUE18.580.17
2026-05-15450112.9PUT0 1043.37TRUE00
2026-05-154600PUT0 043.88TRUE00
2026-05-154700PUT0 044.36TRUE00
2026-05-154800PUT0 044.05TRUE00
2026-05-154900PUT0 044.93TRUE00
2026-05-155000PUT0 044.71TRUE00
2026-05-155100PUT0 045.58TRUE00
2026-06-1860273.8CALL0 1186.15TRUE00
2026-06-1865278.45CALL0 182.46TRUE00
2026-06-1870257.2CALL0 2586.38TRUE00
2026-06-18750CALL0 086.83TRUE00
2026-06-1880247.55CALL0 1679.72TRUE00
2026-06-1885242.1CALL0 682.15TRUE00
2026-06-1890244.85CALL0 2871.78TRUE00
2026-06-1895233.8CALL0 875.65TRUE00
2026-06-18100212.4CALL16 13967.83TRUE-16.4-0.07
2026-06-18105230.7CALL0 3571.58TRUE00
2026-06-18110218.75CALL0 1868.85TRUE00
2026-06-18115228.8CALL0 3364.34TRUE00
2026-06-18120225.65CALL0 2165.27TRUE00
2026-06-18125205.5CALL0 55362.17TRUE00
2026-06-18130199.17CALL0 18959.98TRUE00
2026-06-18135195.7CALL0 26158.61TRUE00
2026-06-18140175CALL2 27858.01TRUE-35-0.17
2026-06-18145194.75CALL0 18956.08TRUE00
2026-06-18150189.35CALL0 27355.8TRUE00
2026-06-18155194.55CALL0 30754.32TRUE00
2026-06-18160155CALL10 38456.19TRUE-19.25-0.11
2026-06-18165149.75CALL2 1098754.39TRUE-18.35-0.11
2026-06-1817081.1CALL0 39553.27TRUE00
2026-06-18175165CALL0 20953.42TRUE00
2026-06-18180138.02CALL5 90354.7TRUE-18.88-0.12
2026-06-18185135CALL5 26652.42TRUE-20-0.13
2026-06-18190133.85CALL1 19751.36TRUE-21.07-0.14
2026-06-18195157.25CALL0 40650.49TRUE00
2026-06-18200118.79CALL29 57050.09TRUE-17.71-0.13
2026-06-18210110.05CALL1 50750.04TRUE-23.45-0.18
2026-06-18220106.93CALL10 47049.48TRUE-16.56-0.13
2026-06-1823098.46CALL25 286448.01TRUE-14.84-0.13
2026-06-1824088.32CALL12 70448.22TRUE-19.68-0.18
2026-06-1825085.24CALL27 128447.71TRUE-17.46-0.17
2026-06-1826079.53CALL17 173946.95TRUE-12.88-0.14
2026-06-1827071.83CALL55 43246.83TRUE-12.62-0.15
2026-06-1828065.7CALL467 125746.37TRUE-16.75-0.2
2026-06-1829066.8CALL184 41646.63TRUE-10-0.13
2026-06-1830057CALL2613 297246.02TRUE-14.43-0.2
2026-06-1831051.2CALL719 84345.73FALSE-16-0.24
2026-06-1832046CALL26 23645.71FALSE-12.89-0.22
2026-06-1833043.39CALL145 52645.43FALSE-10.9-0.2
2026-06-1834039.85CALL106 8345.13FALSE-11.55-0.22
2026-06-1835036.35CALL288 63345.19FALSE-10.48-0.22
2026-06-1836032.2CALL30 111044.79FALSE-12.55-0.28
2026-06-1837029.95CALL1169 8045.29FALSE-10.65-0.26
2026-06-1838026.7CALL29 110044.61FALSE-8.37-0.24
2026-06-1839025.6CALL7 1444.45FALSE-5.85-0.19
2026-06-1840022.96CALL84 14944.66FALSE-8.34-0.27
2026-06-1841020.5CALL29 28844.86FALSE-5.9-0.22
2026-06-1842020.57CALL5 2145.1FALSE-3.85-0.16
2026-06-1843018.07CALL1 7844.95FALSE-4.84-0.21
2026-06-1844015.6CALL7 8644.93FALSE-5.5-0.26
2026-06-1845013.5CALL62 645.53FALSE-9.32-0.41
2026-06-1846013.6CALL10 044.48FALSE13.60
2026-06-1847016.47CALL0 1645.08FALSE00
2026-06-1848012.27CALL1 045.15FALSE12.270
2026-06-184900CALL0 045.32FALSE00
2026-06-185009.7CALL94 045.52FALSE9.70
2026-06-185108.36CALL13 045.28FALSE8.360
2026-06-18600.08PUT25 8669.78FALSE0.030.6
2026-06-18650.08PUT179 87166.45FALSE-0.22-0.73
2026-06-18700.12PUT558 55166.14FALSE0.061
2026-06-18750.13PUT2 1563.73FALSE0.020.18
2026-06-18800.19PUT36 10363.64FALSE0.190
2026-06-18850.23PUT21 2762.33FALSE0.230
2026-06-18900.2PUT0 21579.49FALSE00
2026-06-18950.83PUT0 21970.08FALSE00
2026-06-181000.33PUT0 32562.41FALSE00
2026-06-181050.4PUT0 15072.42FALSE00
2026-06-181101.43PUT0 64362.74FALSE00
2026-06-181152.06PUT0 48466.66FALSE00
2026-06-181200.73PUT33 69054.76FALSE0.040.06
2026-06-181250.99PUT268 56755.29FALSE0.190.24
2026-06-181301.15PUT5 42054.53FALSE0.340.42
2026-06-181351.2PUT18 72952.81FALSE1.20
2026-06-181401.48PUT1 152952.75FALSE0.110.08
2026-06-181451.54PUT0 64753.21FALSE00
2026-06-181502PUT50 68951.71FALSE0.20.11
2026-06-181552.08PUT3 113150.11FALSE0.130.07
2026-06-181602.36PUT2 125849.46FALSE-0.07-0.03
2026-06-181653.23PUT41 109351.04FALSE1.010.46
2026-06-181703.65PUT8 150750.52FALSE1.120.44
2026-06-181753.95PUT2 32850.14FALSE0.580.17
2026-06-181804.45PUT1 151649.78FALSE0.750.2
2026-06-181855.3PUT10 108349.42FALSE1.660.46
2026-06-181905.82PUT4 87448.74FALSE1.170.25
2026-06-181956.35PUT4 58048.01FALSE1.460.3
2026-06-182007.45PUT133 175148.43FALSE1.650.28
2026-06-182108.8PUT22 324547.09FALSE1.350.18
2026-06-1822011.12PUT13 44747.1FALSE2.370.27
2026-06-1823013.65PUT14 92446.91FALSE2.770.25
2026-06-1824015.85PUT7 63246.36FALSE2.350.17
2026-06-1825019.35PUT51 19246.08FALSE3.80.24
2026-06-1826022.15PUT36 20945.84FALSE3.30.18
2026-06-1827025.7PUT13 11345.48FALSE6.350.33
2026-06-1828030.05PUT8 5045.38FALSE4.750.19
2026-06-1829035PUT176 3844.84FALSE6.70.24
2026-06-1830040PUT144 27244.79FALSE7.50.23
2026-06-1831044.1PUT20 30944.36TRUE6.10.16
2026-06-1832049.78PUT76 5944.39TRUE8.280.2
2026-06-1833051.1PUT12 3243.96TRUE3.280.07
2026-06-1834062.3PUT132 14043.66TRUE9.280.18
2026-06-1835069.33PUT13 7944.04TRUE11.330.2
2026-06-1836074.75PUT3 142.61TRUE12.730.21
2026-06-1837080.95PUT8 1743.13TRUE7.520.1
2026-06-1838088.3PUT4 543.66TRUE9.10.11
2026-06-1839096.3PUT5 043.65TRUE96.30
2026-06-18400104.9PUT3 042.52TRUE104.90
2026-06-18410108.85PUT3 042.99TRUE108.850
2026-06-18420114.8PUT10 043.43TRUE114.80
2026-06-184300PUT0 043.68TRUE00
2026-06-18440133.77PUT2 243.81TRUE15.770.13
2026-06-184500PUT0 043.86TRUE00
2026-06-18460149.85PUT5 043.62TRUE149.850
2026-06-184700PUT0 043.71TRUE00
2026-06-18480170.95PUT3 044.07TRUE170.950
2026-06-18490180.25PUT5 044.53TRUE180.250
2026-06-185000PUT0 044.39TRUE00
2026-06-185100PUT0 045.33TRUE00
2026-07-171600CALL0 052.76TRUE00
2026-07-171650CALL0 051.78TRUE00
2026-07-171700CALL0 051.79TRUE00
2026-07-171750CALL0 050.81TRUE00
2026-07-171800CALL0 050.18TRUE00
2026-07-171850CALL0 049.76TRUE00
2026-07-17190130.51CALL1 049.58TRUE130.510
2026-07-171950CALL0 049.42TRUE00
2026-07-172000CALL0 048.85TRUE00
2026-07-172100CALL0 048.69TRUE00
2026-07-172200CALL0 048TRUE00
2026-07-172300CALL0 047.53TRUE00
2026-07-172400CALL0 047.16TRUE00
2026-07-172500CALL0 046.53TRUE00
2026-07-1726081CALL1 045.34TRUE810
2026-07-1727080.32CALL3 045.31TRUE80.320
2026-07-1728068.8CALL11 045.16TRUE68.80
2026-07-1729066.3CALL10 045.29TRUE66.30
2026-07-1730057.61CALL1 044.87TRUE57.610
2026-07-173100CALL0 044.74FALSE00
2026-07-1732048.25CALL25 044.57FALSE48.250
2026-07-1733045.65CALL22 044.42FALSE45.650
2026-07-1734039CALL1 044.25FALSE390
2026-07-1735039CALL2 043.85FALSE390
2026-07-173600CALL0 043.63FALSE00
2026-07-173700CALL0 043.76FALSE00
2026-07-1738028.1CALL14 043.56FALSE28.10
2026-07-173900CALL0 044.02FALSE00
2026-07-1740025.4CALL1 043.41FALSE25.40
2026-07-174100CALL0 042.77FALSE00
2026-07-1742019.8CALL20 043.65FALSE19.80
2026-07-174300CALL0 043.16FALSE00
2026-07-174400CALL0 043.2FALSE00
2026-07-1745015.25CALL22 043.77FALSE15.250
2026-07-174600CALL0 043.83FALSE00
2026-07-174700CALL0 044.54FALSE00
2026-07-174800CALL0 044.13FALSE00
2026-07-174900CALL0 044.18FALSE00
2026-07-1750011CALL3 044.36FALSE110
2026-07-175100CALL0 044.43FALSE00
2026-07-171603.05PUT1 050.02FALSE3.050
2026-07-171650PUT0 049.32FALSE00
2026-07-171700PUT0 049.84FALSE00
2026-07-171750PUT0 049.42FALSE00
2026-07-171800PUT0 049.15FALSE00
2026-07-171855.8PUT1 048.45FALSE5.80
2026-07-171900PUT0 048.42FALSE00
2026-07-171950PUT0 047.23FALSE00
2026-07-172000PUT0 047.92FALSE00
2026-07-172100PUT0 047.26FALSE00
2026-07-172200PUT0 046.69FALSE00
2026-07-1723013.2PUT1 046.34FALSE13.20
2026-07-172400PUT0 045.65FALSE00
2026-07-172500PUT0 045.5FALSE00
2026-07-1726021.86PUT1 045.19FALSE21.860
2026-07-1727027.15PUT1 044.81FALSE27.150
2026-07-172800PUT0 044.32FALSE00
2026-07-1729032.91PUT2 044.21FALSE32.910
2026-07-1730038.54PUT3 043.64FALSE38.540
2026-07-1731045.5PUT4 043.81TRUE45.50
2026-07-1732051.75PUT6 043.55TRUE51.750
2026-07-1733055.15PUT7 043.75TRUE55.150
2026-07-173400PUT0 043.13TRUE00
2026-07-173500PUT0 042.52TRUE00
2026-07-1736072.95PUT1 042.59TRUE72.950
2026-07-173700PUT0 042.69TRUE00
2026-07-173800PUT0 042.58TRUE00
2026-07-173900PUT0 042.58TRUE00
2026-07-174000PUT0 042.82TRUE00
2026-07-174100PUT0 043.56TRUE00
2026-07-174200PUT0 042.7TRUE00
2026-07-174300PUT0 042.91TRUE00
2026-07-174400PUT0 042.9TRUE00
2026-07-174500PUT0 043.29TRUE00
2026-07-174600PUT0 042.95TRUE00
2026-07-174700PUT0 043.32TRUE00
2026-07-174800PUT0 043.6TRUE00
2026-07-174900PUT0 043.6TRUE00
2026-07-175000PUT0 043.92TRUE00
2026-07-17510194.05PUT6 045.08TRUE194.050
2026-08-211600CALL0 052.93TRUE00
2026-08-211650CALL0 052.06TRUE00
2026-08-211700CALL0 051.27TRUE00
2026-08-211750CALL0 051.99TRUE00
2026-08-211800CALL0 050.91TRUE00
2026-08-211850CALL0 049.75TRUE00
2026-08-211900CALL0 050.52TRUE00
2026-08-211950CALL0 048.84TRUE00
2026-08-212000CALL0 050.31TRUE00
2026-08-212100CALL0 049.63TRUE00
2026-08-212200CALL0 048.88TRUE00
2026-08-21230102.9CALL1 047.04TRUE102.90
2026-08-212400CALL0 047.61TRUE00
2026-08-212500CALL0 046.45TRUE00
2026-08-2126081.65CALL3 046.17TRUE81.650
2026-08-212700CALL0 046.09TRUE00
2026-08-2128073.55CALL1 045.92TRUE73.550
2026-08-2129069.23CALL1 044.92TRUE69.230
2026-08-2130059.15CALL14 044.07TRUE59.150
2026-08-2131055.6CALL6 044.07FALSE55.60
2026-08-2132051.61CALL10 043.31FALSE51.610
2026-08-2133052.01CALL10 043.76FALSE52.010
2026-08-213400CALL0 043.18FALSE00
2026-08-2135044.46CALL1 043.49FALSE44.460
2026-08-2136038.98CALL3 043.54FALSE38.980
2026-08-2137036.93CALL23 043.37FALSE36.930
2026-08-213800CALL0 042.78FALSE00
2026-08-2139029.08CALL8 042.62FALSE29.080
2026-08-2140028.94CALL2 042.93FALSE28.940
2026-08-214100CALL0 043.22FALSE00
2026-08-214200CALL0 043.71FALSE00
2026-08-214300CALL0 043.9FALSE00
2026-08-214400CALL0 043.27FALSE00
2026-08-2145017.35CALL32 042.91FALSE17.350
2026-08-214600CALL0 042.82FALSE00
2026-08-214700CALL0 043.53FALSE00
2026-08-2148014.3CALL40 043.28FALSE14.30
2026-08-214900CALL0 043.57FALSE00
2026-08-215000CALL0 044.56FALSE00
2026-08-215100CALL0 043.74FALSE00
2026-08-211603.6PUT7 049.49FALSE3.60
2026-08-211650PUT0 047.63FALSE00
2026-08-211700PUT0 049.19FALSE00
2026-08-211750PUT0 047.49FALSE00
2026-08-211805.65PUT1 047.63FALSE5.650
2026-08-211850PUT0 049FALSE00
2026-08-211900PUT0 047.5FALSE00
2026-08-211950PUT0 047.71FALSE00
2026-08-212000PUT0 047.09FALSE00
2026-08-212100PUT0 046.55FALSE00
2026-08-2122012.1PUT1 047.4FALSE12.10
2026-08-2123014.25PUT2 045.72FALSE14.250
2026-08-2124014.85PUT30 045.13FALSE14.850
2026-08-212500PUT0 044.57FALSE00
2026-08-212600PUT0 044.28FALSE00
2026-08-212700PUT0 044.22FALSE00
2026-08-212800PUT0 043.99FALSE00
2026-08-2129035.33PUT2 043.61FALSE35.330
2026-08-2130039.84PUT3 042.72FALSE39.840
2026-08-2131043.76PUT2 043.09TRUE43.760
2026-08-213200PUT0 042.82TRUE00
2026-08-2133059.9PUT4 043.49TRUE59.90
2026-08-2134065.79PUT9 043.15TRUE65.790
2026-08-213500PUT0 043.08TRUE00
2026-08-213600PUT0 042.19TRUE00
2026-08-213700PUT0 042.61TRUE00
2026-08-213800PUT0 042.03TRUE00
2026-08-213900PUT0 042.29TRUE00
2026-08-214000PUT0 042.32TRUE00
2026-08-214100PUT0 042.6TRUE00
2026-08-214200PUT0 042.09TRUE00
2026-08-214300PUT0 042.3TRUE00
2026-08-214400PUT0 042.55TRUE00
2026-08-214500PUT0 042.15TRUE00
2026-08-214600PUT0 042.23TRUE00
2026-08-214700PUT0 042.81TRUE00
2026-08-214800PUT0 043.27TRUE00
2026-08-214900PUT0 042.85TRUE00
2026-08-215000PUT0 042.74TRUE00
2026-08-215100PUT0 042.81TRUE00
2026-09-1880237.75CALL2 472.64TRUE-9.95-0.04
2026-09-1885246.6CALL0 1074.74TRUE00
2026-09-1890238.2CALL0 871.23TRUE00
2026-09-1895226.45CALL6 169.29TRUE-24.2-0.1
2026-09-18100213.5CALL3 977.49TRUE-19.46-0.08
2026-09-18105241.15CALL0 263.34TRUE00
2026-09-18110238.3CALL0 1366.6TRUE00
2026-09-18115231.7CALL0 125559.56TRUE00
2026-09-18120227.15CALL0 261.72TRUE00
2026-09-18125195CALL1 760.37TRUE-17.95-0.08
2026-09-18130201.1CALL0 102656.34TRUE00
2026-09-18135102.55CALL0 058.31TRUE00
2026-09-18140175.7CALL5 4459.6TRUE-32.75-0.16
2026-09-18145170.95CALL2 3057.61TRUE-20.05-0.11
2026-09-18150172.2CALL2 9855.9TRUE-9.4-0.05
2026-09-18155178.65CALL0 1253.44TRUE00
2026-09-18160186.48CALL0 2753.47TRUE00
2026-09-18165180CALL0 1352.09TRUE00
2026-09-1817082.8CALL0 5051.14TRUE00
2026-09-18175154.59CALL4 8450.61TRUE-12.91-0.08
2026-09-18180141CALL11 7452.3TRUE-23.56-0.14
2026-09-18185145.1CALL1 3150.07TRUE-7.65-0.05
2026-09-18190139.32CALL1 5950.35TRUE-14.33-0.09
2026-09-18195132.15CALL2 5349.83TRUE-26.69-0.17
2026-09-18200129.81CALL4 23949.25TRUE-13.29-0.09
2026-09-18210135.83CALL0 8148.58TRUE00
2026-09-18220114.33CALL5 14148.08TRUE-15.57-0.12
2026-09-18230103.1CALL22 7548.05TRUE-14.4-0.12
2026-09-1824096.22CALL11 39247.31TRUE-18.66-0.16
2026-09-1825092.08CALL14 36546.91TRUE-14.17-0.13
2026-09-1826086.35CALL3 28246.41TRUE-22.78-0.21
2026-09-1827079.3CALL24 34945.95TRUE-12.7-0.14
2026-09-1828073.1CALL59 44145.75TRUE-11.9-0.14
2026-09-1829067.79CALL45 55845.86TRUE-12.57-0.16
2026-09-1830063.55CALL107 31145.14TRUE-14.03-0.18
2026-09-1831058.25CALL52 13344.92FALSE-14.96-0.2
2026-09-1832053.38CALL44 14144.52FALSE-13.57-0.2
2026-09-1833049.35CALL14 11844.31FALSE-14.35-0.23
2026-09-1834045.98CALL51 24244.43FALSE-16.64-0.27
2026-09-1835043.65CALL42 14544.21FALSE-9.25-0.17
2026-09-1836041.45CALL7 34343.98FALSE-9.86-0.19
2026-09-1837038.25CALL11 6744.2FALSE-6.65-0.15
2026-09-1838034.17CALL7 17443.94FALSE-9.05-0.21
2026-09-1839030.85CALL4 1043.76FALSE-11.2-0.27
2026-09-1840028.63CALL48 9343.81FALSE-9.32-0.25
2026-09-1841025.5CALL27 20443.55FALSE-9-0.26
2026-09-1842024.14CALL24 7444.72FALSE-7.86-0.25
2026-09-1843023CALL18 5644.07FALSE-7.76-0.25
2026-09-1844020.2CALL242 21243.88FALSE-6.15-0.23
2026-09-1845020.45CALL112 2644.01FALSE-10.8-0.35
2026-09-184600CALL0 043.31FALSE00
2026-09-1847018.25CALL5 1244.04FALSE-5.05-0.22
2026-09-1848016.63CALL1 043.04FALSE16.630
2026-09-1849014.8CALL25 044.37FALSE14.80
2026-09-1850013.83CALL6 044.49FALSE13.830
2026-09-1851012.38CALL48 043.97FALSE12.380
2026-09-18800.37PUT6 6660.29FALSE0.370
2026-09-18851PUT0 662.08FALSE00
2026-09-18901.35PUT0 758.99FALSE00
2026-09-18950.48PUT0 662.21FALSE00
2026-09-181002.01PUT0 1056.48FALSE00
2026-09-181050.7PUT0 1456.4FALSE00
2026-09-181100.77PUT0 960.62FALSE00
2026-09-181150.92PUT0 25161.05FALSE00
2026-09-181201.43PUT2 1753.55FALSE0.360.34
2026-09-181252.21PUT0 5550.39FALSE00
2026-09-181301.63PUT0 2549.85FALSE00
2026-09-181352.2PUT1 951.79FALSE2.20
2026-09-181402.4PUT8 43350.74FALSE0.40.2
2026-09-181452.65PUT2 12149.86FALSE0.650.33
2026-09-181503.1PUT1 10049.69FALSE0.490.19
2026-09-181553.5PUT1 41949.19FALSE0.870.33
2026-09-181602.96PUT0 22247.86FALSE00
2026-09-181654.7PUT10 27249.02FALSE0.770.2
2026-09-181704.83PUT20 71848.77FALSE0.630.15
2026-09-181756PUT4 24148.52FALSE1.70.4
2026-09-181806.5PUT13 49247.77FALSE10.18
2026-09-181856.15PUT2 18147.58FALSE0.250.04
2026-09-181905.65PUT0 13447.14FALSE00
2026-09-181958PUT2 44547.24FALSE0.40.05
2026-09-182009.8PUT10 46246.95FALSE1.350.16
2026-09-1821012.05PUT25 38646.37FALSE2.30.24
2026-09-1822013.05PUT23 111145.7FALSE1.450.13
2026-09-1823014.85PUT20 34545.55FALSE-0.6-0.04
2026-09-1824020PUT65 14945.1FALSE1.60.09
2026-09-1825023.05PUT181 60144.51FALSE3.760.19
2026-09-1826028.4PUT22 10344.41FALSE5.250.23
2026-09-1827030.3PUT15 11743.67FALSE3.870.15
2026-09-1828034.85PUT11 4044.05FALSE5.420.18
2026-09-1829039.31PUT5 3443.37FALSE7.360.23
2026-09-1830044.75PUT68 14843.63FALSE6.750.18
2026-09-1831049.15PUT19 1642.74TRUE6.350.15
2026-09-1832055.04PUT18 3542.88TRUE7.590.16
2026-09-1833059.85PUT10 5043.01TRUE6.70.13
2026-09-1834066.05PUT20 7241.81TRUE9.550.17
2026-09-1835066.7PUT4 4642.83TRUE1.610.02
2026-09-1836075.45PUT4 743.24TRUE5.90.08
2026-09-1837086.5PUT11 1141.83TRUE8.850.11
2026-09-1838093.85PUT51 6942.43TRUE10.690.13
2026-09-1839094.27PUT47 5742.1TRUE4.110.05
2026-09-18400108.95PUT5 341.8TRUE20.530.23
2026-09-18410116.7PUT3 041.65TRUE116.70
2026-09-18420124.45PUT11 1041.34TRUE15.950.15
2026-09-18430133.75PUT7 2942.4TRUE18.650.16
2026-09-18440133.28PUT48 5342.34TRUE5.910.05
2026-09-18450129.45PUT0 1042.43TRUE00
2026-09-184600PUT0 042.57TRUE00
2026-09-184700PUT0 043.02TRUE00
2026-09-184800PUT0 042.12TRUE00
2026-09-18490178.15PUT2 043.18TRUE178.150
2026-09-185000PUT0 042.38TRUE00
2026-09-185100PUT0 043.87TRUE00
2026-12-1860276CALL0 281.96TRUE00
2026-12-1865103.63CALL0 1478.85TRUE00
2026-12-1870259.9CALL1 4873.39TRUE-6.6-0.02
2026-12-18750CALL0 6269.92TRUE00
2026-12-1880267.9CALL0 1368.78TRUE00
2026-12-1885256.45CALL0 1867.35TRUE00
2026-12-1890253.8CALL0 4264.93TRUE00
2026-12-1895227.68CALL12 2264.51TRUE-19.77-0.08
2026-12-18100220.15CALL2 15961.79TRUE-25.45-0.1
2026-12-18105240.15CALL0 3460.99TRUE00
2026-12-18110237.25CALL0 4859.51TRUE00
2026-12-18115216.5CALL0 5757.84TRUE00
2026-12-18120202.55CALL5 2856.71TRUE-19.95-0.09
2026-12-18125195.95CALL1 8455.84TRUE-19.05-0.09
2026-12-18130203.35CALL0 14855.76TRUE00
2026-12-18135211.4CALL0 138653.95TRUE00
2026-12-18140183.55CALL1 15953.4TRUE-25.75-0.12
2026-12-18145200CALL0 6652.49TRUE00
2026-12-18150167.32CALL4 81751.15TRUE-36.83-0.18
2026-12-18155182.9CALL1 15551.55TRUE-10.8-0.06
2026-12-18160162.6CALL4 17051.46TRUE-17.95-0.1
2026-12-18165161.75CALL1 16850.99TRUE-18.7-0.1
2026-12-18170158.1CALL2 94951.49TRUE-15.64-0.09
2026-12-18175162.42CALL0 18350.43TRUE00
2026-12-18180149.7CALL1 52350.12TRUE-13.7-0.08
2026-12-18185170.5CALL0 12749.09TRUE00
2026-12-18190142.9CALL1 34048.94TRUE-9.1-0.06
2026-12-18195155.72CALL0 24748.49TRUE00
2026-12-18200129.55CALL2 54348.56TRUE-20.07-0.13
2026-12-18210137.79CALL0 73747.72TRUE00
2026-12-18220119.55CALL39 54348.33TRUE-9.15-0.07
2026-12-18230114.07CALL3 11546.87TRUE-11.95-0.09
2026-12-18240100.75CALL4 23746.08TRUE-22.6-0.18
2026-12-1825093.15CALL1 23546.14TRUE-23.35-0.2
2026-12-1826094.5CALL1 54745.74TRUE-21.75-0.19
2026-12-1827083.78CALL19 33945.54TRUE-11.79-0.12
2026-12-1828079.55CALL6 51545.07TRUE-14.86-0.16
2026-12-1829073CALL4 180144.57TRUE-15.05-0.17
2026-12-1830068.05CALL36 12644.79TRUE-15.44-0.18
2026-12-1831064.37CALL33 4944.55FALSE-17.76-0.22
2026-12-1832059.21CALL17 3643.64FALSE-12.48-0.17
2026-12-1833056.2CALL34 6244.17FALSE-13.77-0.2
2026-12-1834051.07CALL12 10844.11FALSE-10.26-0.17
2026-12-1835049.47CALL31 7343.7FALSE-8.39-0.15
2026-12-1836047.95CALL10 10343.42FALSE-7.3-0.13
2026-12-1837044.55CALL3 13943.03FALSE-6.05-0.12
2026-12-1838039.5CALL6 29943.28FALSE-10.2-0.21
2026-12-1839039.8CALL2 443.24FALSE-5.89-0.13
2026-12-1840035.1CALL19 1442.79FALSE-9.9-0.22
2026-12-1841032.92CALL5 043.13FALSE32.920
2026-12-1842030.2CALL26 3843.23FALSE-8.82-0.23
2026-12-1843028.75CALL56 29842.98FALSE-7.02-0.2
2026-12-1844026.5CALL47 2443.29FALSE-8-0.23
2026-12-1845026.61CALL6 043.17FALSE26.610
2026-12-1846024.59CALL10 043.1FALSE24.590
2026-12-1847022.95CALL0 1842.21FALSE00
2026-12-1848021.07CALL11 043.93FALSE21.070
2026-12-1849021CALL37 043.02FALSE210
2026-12-1850017.5CALL413 043FALSE17.50
2026-12-1851016.65CALL130 043.26FALSE16.650
2026-12-18600.24PUT3 89359.95FALSE0.060.33
2026-12-18650.65PUT0 37970.02FALSE00
2026-12-18700PUT0 11074.37FALSE00
2026-12-18751.72PUT0 2471.72FALSE00
2026-12-18800.5PUT0 3661.88FALSE00
2026-12-18850.85PUT1 7058.72FALSE0.290.52
2026-12-18900.65PUT0 4059.17FALSE00
2026-12-18951.76PUT0 22362.06FALSE00
2026-12-181002.2PUT0 6159.77FALSE00
2026-12-181051.22PUT10 7352.88FALSE0.370.44
2026-12-181101.46PUT91 20752.47FALSE0.590.68
2026-12-181151.45PUT2 26050.38FALSE-0.29-0.17
2026-12-181201.95PUT21 29551.25FALSE0.450.3
2026-12-181252PUT2 17049.55FALSE20
2026-12-181302.6PUT14 160350.34FALSE0.10.04
2026-12-181352.34PUT0 5250.58FALSE00
2026-12-181402.64PUT0 41349.14FALSE00
2026-12-181453.9PUT5 15749.25FALSE0.760.24
2026-12-181504.35PUT14 28948.72FALSE0.980.29
2026-12-181554.1PUT0 9445.83FALSE00
2026-12-181605PUT1 39749.45FALSE0.50.11
2026-12-181654.71PUT0 14248.01FALSE00
2026-12-181706.55PUT2 27648.19FALSE1.20.22
2026-12-181757.65PUT47 51547.22FALSE1.50.24
2026-12-181807.65PUT18 16145.45FALSE1.270.2
2026-12-181858.74PUT4 33647.35FALSE1.710.24
2026-12-181908.5PUT0 4346.05FALSE00
2026-12-1819511.4PUT9 10446.36FALSE2.740.32
2026-12-1820012.4PUT15 6746.02FALSE2.170.21
2026-12-1821014.52PUT1 28045.31FALSE30.26
2026-12-1822017.37PUT6 5545.22FALSE4.320.33
2026-12-1823019.3PUT6 3544.92FALSE3.820.25
2026-12-1824022.29PUT11 43344.84FALSE2.840.15
2026-12-1825025.72PUT16 11944.1FALSE3.220.14
2026-12-1826028.5PUT6 6744.07FALSE1.80.07
2026-12-1827034.87PUT25 4043.73FALSE8.370.32
2026-12-1828030.67PUT0 143.63FALSE00
2026-12-1829034.95PUT0 243.47FALSE00
2026-12-1830048.45PUT16 16943.23FALSE6.950.17
2026-12-1831053.41PUT12 843.15TRUE7.960.18
2026-12-1832060PUT14 3542.96TRUE8.10.16
2026-12-1833064.37PUT1 1442.74TRUE8.770.16
2026-12-1834069.06PUT12 2242.7TRUE7.870.13
2026-12-1835074.44PUT14 1342.43TRUE5.240.08
2026-12-1836083.35PUT4 2342.24TRUE7.90.1
2026-12-1837089.95PUT4 442.21TRUE13.90.18
2026-12-1838097.01PUT3 342.11TRUE15.310.19
2026-12-183900PUT0 041.9TRUE00
2026-12-18400111.62PUT5 340.75TRUE15.370.16
2026-12-18410119.7PUT3 041.92TRUE119.70
2026-12-18420128PUT3 041.88TRUE1280
2026-12-18430135.8PUT3 041.86TRUE135.80
2026-12-18440138.01PUT10 1141.95TRUE5.010.04
2026-12-184500PUT0 041.82TRUE00
2026-12-184600PUT0 042.61TRUE00
2026-12-184700PUT0 042.51TRUE00
2026-12-184800PUT0 042.55TRUE00
2026-12-18490178.15PUT5 042.15TRUE178.150
2026-12-18500189.93PUT11 042TRUE189.930
2026-12-185100PUT0 043.31TRUE00
2027-01-1560285CALL0 579.4TRUE00
2027-01-1565267CALL0 2678.35TRUE00
2027-01-1570146.06CALL0 575.29TRUE00
2027-01-1575246.8CALL5 11872.4TRUE-19.2-0.07
2027-01-1580268.2CALL0 5669TRUE00
2027-01-1585257.5CALL0 4368.54TRUE00
2027-01-1590251.35CALL0 3167.32TRUE00
2027-01-1595237.13CALL0 1460.86TRUE00
2027-01-15100214.75CALL15 41259.33TRUE-15.7-0.07
2027-01-15105240.85CALL0 6760.93TRUE00
2027-01-15110231.54CALL0 8860.28TRUE00
2027-01-15115223CALL0 7858.86TRUE00
2027-01-15120224.03CALL0 14557.72TRUE00
2027-01-15125192.1CALL1 12454.58TRUE-23.55-0.11
2027-01-15130220CALL0 28653.55TRUE00
2027-01-15135179.43CALL24 26453.56TRUE-33.22-0.16
2027-01-15140177.65CALL1 14555.13TRUE-16.35-0.08
2027-01-15145205.5CALL0 10551.81TRUE00
2027-01-15150187.55CALL0 51452.45TRUE00
2027-01-15155166.22CALL22 30950.46TRUE-20.03-0.11
2027-01-15160160CALL5 29650.59TRUE-26-0.14
2027-01-15165153.75CALL1 17850.18TRUE-32.45-0.17
2027-01-15170149.35CALL5 274849.87TRUE-28.85-0.16
2027-01-15175150.7CALL7 42553.91TRUE-18.1-0.11
2027-01-15180144.5CALL4 61849.68TRUE-27.5-0.16
2027-01-15185142.8CALL3 28247.73TRUE-12.45-0.08
2027-01-15190136.55CALL3 113848.46TRUE-20.45-0.13
2027-01-15195131.76CALL5 345446.63TRUE-33.24-0.2
2027-01-15200130.2CALL210 92848.06TRUE-15.15-0.1
2027-01-15210120.55CALL13 61147.07TRUE-27.66-0.19
2027-01-15220115CALL10 122246.61TRUE-20.8-0.15
2027-01-15230115.48CALL5 60547.22TRUE-12.72-0.1
2027-01-15240103.48CALL17 131446.05TRUE-17.38-0.14
2027-01-1525096.15CALL53 231645.54TRUE-13-0.12
2027-01-1526092.73CALL9 33745.21TRUE-14.22-0.13
2027-01-1527086.46CALL16 138144.89TRUE-13.91-0.14
2027-01-1528081.14CALL23 34244.88TRUE-14.4-0.15
2027-01-1529076.15CALL52 166144.44TRUE-10.64-0.12
2027-01-1530070.2CALL96 127744.32TRUE-16.7-0.19
2027-01-1531066.83CALL60 48544.9FALSE-11.17-0.14
2027-01-1532061.93CALL87 18143.77FALSE-11.92-0.16
2027-01-1533058.2CALL34 14643.61FALSE-13.22-0.19
2027-01-1534054.39CALL105 43943.92FALSE-12.77-0.19
2027-01-1535050.53CALL105 70043.52FALSE-10.23-0.17
2027-01-1536049CALL8 7943.13FALSE-14.5-0.23
2027-01-1537042.11CALL16 64543.1FALSE-10.33-0.2
2027-01-1538040CALL33 51442.95FALSE-11.8-0.23
2027-01-1539038.85CALL55 12643.24FALSE-7.9-0.17
2027-01-1540036.5CALL577 18643.28FALSE-7.48-0.17
2027-01-1541037.38CALL115 1042.66FALSE-4.53-0.11
2027-01-1542030CALL44 8642.77FALSE-9.93-0.25
2027-01-1543030CALL46 35342.77FALSE-5.46-0.15
2027-01-1544026.31CALL135 21542.86FALSE-8.34-0.24
2027-01-1545026.54CALL60 043.27FALSE26.540
2027-01-1546023.95CALL8 042.51FALSE23.950
2027-01-1547023.5CALL3 142.56FALSE-4.9-0.17
2027-01-1548021.55CALL38 042.52FALSE21.550
2027-01-1549020.05CALL47 042.8FALSE20.050
2027-01-1550018.97CALL498 042.94FALSE18.970
2027-01-1551017.8CALL224 042.94FALSE17.80
2027-01-15600.25PUT4 24060.44FALSE0.050.25
2027-01-15650.3PUT5 958.92FALSE0.30
2027-01-15700.26PUT8 9355.22FALSE-0.07-0.21
2027-01-15750.7PUT0 1362.84FALSE00
2027-01-15800.56PUT0 33062.44FALSE00
2027-01-15850.96PUT2 137858.25FALSE0.370.63
2027-01-15900.8PUT0 47458.51FALSE00
2027-01-15952.22PUT0 52058.53FALSE00
2027-01-151000.92PUT0 193556.55FALSE00
2027-01-151051.26PUT8 17651.74FALSE-0.05-0.04
2027-01-151101.2PUT0 58851.98FALSE00
2027-01-151151.29PUT0 7251.48FALSE00
2027-01-151201.88PUT1 82449.52FALSE0.030.02
2027-01-151252.2PUT0 34150.8FALSE00
2027-01-151302.89PUT2 159850.13FALSE0.570.25
2027-01-151353.2PUT3 29849.37FALSE0.70.28
2027-01-151403.67PUT7 130749.07FALSE3.670
2027-01-151454PUT3 19048.24FALSE0.820.26
2027-01-151504.7PUT3 113848.38FALSE1.10.31
2027-01-151555.1PUT2 11047.6FALSE1.060.26
2027-01-151605.3PUT1 52148.87FALSE0.650.14
2027-01-151655.8PUT1 34845.71FALSE0.470.09
2027-01-151707.05PUT52 40446.58FALSE1.10.18
2027-01-151757.99PUT50 23246.61FALSE1.320.2
2027-01-151808.86PUT23 107746.4FALSE1.660.23
2027-01-151859.73PUT9 106246.09FALSE1.530.19
2027-01-1519010.74PUT4 30545.92FALSE2.050.24
2027-01-1519511.52PUT33 6145.33FALSE2.760.32
2027-01-1520012.95PUT28 32245.59FALSE1.950.18
2027-01-1521014.5PUT5 10244.13FALSE2.850.24
2027-01-1522018.28PUT36 97945.11FALSE4.480.32
2027-01-1523021.05PUT10 12044.55FALSE3.60.21
2027-01-1524024.55PUT57 31544.48FALSE4.210.21
2027-01-1525027PUT74 36643.17FALSE3.610.15
2027-01-1526030.85PUT50 9243.66FALSE3.250.12
2027-01-1527032.45PUT3 7343.59FALSE2.020.07
2027-01-1528038PUT27 1543.44FALSE30.09
2027-01-1529045.6PUT4 643.54FALSE8.80.24
2027-01-1530049.39PUT65 57843FALSE7.110.17
2027-01-1531054.23PUT5 842.72TRUE5.380.11
2027-01-1532059.79PUT20 3542.41TRUE7.290.14
2027-01-1533065PUT12 3842.32TRUE60.1
2027-01-1534071.15PUT6 8242.34TRUE8.20.13
2027-01-1535078.75PUT12 2541.98TRUE8.780.13
2027-01-1536084.74PUT8 3841.46TRUE13.660.19
2027-01-1537090.95PUT25 742.07TRUE12.550.16
2027-01-1538097.45PUT3 17841.61TRUE12.480.15
2027-01-153900PUT0 041.7TRUE00
2027-01-15400107.5PUT5 241.85TRUE9.480.1
2027-01-154100PUT0 041.16TRUE00
2027-01-15420128.2PUT8 1041.65TRUE20.70.19
2027-01-15430136.76PUT3 4241.12TRUE18.960.16
2027-01-15440127.5PUT0 2541.05TRUE00
2027-01-15450147.5PUT1 041.71TRUE147.50
2027-01-154600PUT0 041.44TRUE00
2027-01-154700PUT0 041.87TRUE00
2027-01-15480179.13PUT16 041.07TRUE179.130
2027-01-15490187.27PUT20 041.71TRUE187.270
2027-01-15500196.15PUT11 041.72TRUE196.150
2027-01-15510203.65PUT1 041.79TRUE203.650
2027-06-1770259.02CALL0 567.31TRUE00
2027-06-1775162.7CALL0 264.7TRUE00
2027-06-1780151.5CALL0 664.3TRUE00
2027-06-1785124.33CALL0 5861.59TRUE00
2027-06-1790252.25CALL0 1360.16TRUE00
2027-06-1795248.5CALL0 1759.74TRUE00
2027-06-17100245.5CALL0 4358.35TRUE00
2027-06-17105239.2CALL0 957.9TRUE00
2027-06-17110147.79CALL0 556.4TRUE00
2027-06-17115143.45CALL0 254.47TRUE00
2027-06-17120230.2CALL0 2654.05TRUE00
2027-06-17125221.25CALL0 3853.92TRUE00
2027-06-17130224.48CALL0 2552.46TRUE00
2027-06-17135191.93CALL2 5651.2TRUE-16.52-0.08
2027-06-17140183.83CALL1 1350.68TRUE-24.57-0.12
2027-06-17145202.9CALL0 1250.45TRUE00
2027-06-17150189.33CALL0 6950.36TRUE00
2027-06-17155196.83CALL0 849.64TRUE00
2027-06-17160177.7CALL0 12049.27TRUE00
2027-06-17165191.4CALL0 5148.48TRUE00
2027-06-17170165.6CALL12 211648.5TRUE165.60
2027-06-17175173.88CALL0 3748.14TRUE00
2027-06-17180150CALL1 218148.13TRUE-28.43-0.16
2027-06-17185150CALL2 9247.87TRUE-16.5-0.1
2027-06-17190144.28CALL2 2647.5TRUE-12.87-0.08
2027-06-17195142.85CALL1 5747.34TRUE-22.8-0.14
2027-06-17200132.74CALL3 33947TRUE-22.51-0.15
2027-06-17210131.1CALL2 8346.49TRUE-25.08-0.16
2027-06-17220121CALL5 5746.13TRUE-18.75-0.13
2027-06-17230116.38CALL3 23846.31TRUE-12.11-0.09
2027-06-17240113.05CALL1 21745.36TRUE-10.95-0.09
2027-06-17250105.25CALL13 18145.12TRUE-14.25-0.12
2027-06-1726096.5CALL15 40044.79TRUE-14.2-0.13
2027-06-1727091.4CALL2 3444.64TRUE-15.43-0.14
2027-06-17280101.25CALL0 14344.37TRUE00
2027-06-1729084.95CALL7 4643.98TRUE-20.2-0.19
2027-06-1730081.1CALL397 13543.9TRUE-12.47-0.13
2027-06-1731076.15CALL47 22744.45FALSE-13.51-0.15
2027-06-1732076.15CALL6 20343.56FALSE-5.26-0.06
2027-06-1733067.4CALL4 5943.57FALSE-12.5-0.16
2027-06-1734063.03CALL34 5342.98FALSE-10.54-0.14
2027-06-1735061CALL12 6342.91FALSE-9.31-0.13
2027-06-1736061.26CALL5 3642.67FALSE-9.24-0.13
2027-06-1737054.61CALL34 14242.55FALSE-7.96-0.13
2027-06-1738051.3CALL27 23542.52FALSE-8-0.13
2027-06-1739045.95CALL8 042.45FALSE45.950
2027-06-1740045.18CALL284 10042.22FALSE-10.32-0.19
2027-06-1741043.2CALL6 442.12FALSE-12.7-0.23
2027-06-1742050CALL0 1141.96FALSE00
2027-06-1743040.55CALL20 19341.95FALSE-9.12-0.18
2027-06-1744034CALL36 1741.92FALSE-8.81-0.21
2027-06-1745036.34CALL127 242.01FALSE-6.41-0.15
2027-06-174600CALL0 041.81FALSE00
2027-06-1747032.55CALL2 241.62FALSE-3.95-0.11
2027-06-174800CALL0 041.92FALSE00
2027-06-1749024.9CALL7 042.21FALSE24.90
2027-06-1750025.5CALL78 041.71FALSE25.50
2027-06-1751024.8CALL36 041.51FALSE24.80
2027-06-17700.74PUT12 23956.17FALSE-0.08-0.1
2027-06-17750.96PUT141 4355.95FALSE0.030.03
2027-06-17801.1PUT0 1755.99FALSE00
2027-06-17851.3PUT1 7154.02FALSE1.30
2027-06-17901.56PUT114 280053.53FALSE0.360.3
2027-06-17951.66PUT0 6152.72FALSE00
2027-06-171003.05PUT0 8453.89FALSE00
2027-06-171054.1PUT0 4152.62FALSE00
2027-06-171101.85PUT0 2250.96FALSE00
2027-06-171152.8PUT3 4249.3FALSE0.350.14
2027-06-171202.5PUT0 80251.31FALSE00
2027-06-171253.9PUT2 17249.26FALSE-1.09-0.22
2027-06-171307.9PUT0 2248.09FALSE00
2027-06-171354.69PUT2 4047.83FALSE4.690
2027-06-171404.8PUT0 23849.29FALSE00
2027-06-1714511PUT0 22748.53FALSE00
2027-06-171506.2PUT1 18046.11FALSE1.010.19
2027-06-171555.5PUT0 647.11FALSE00
2027-06-171608.28PUT1 3846.67FALSE1.950.31
2027-06-171659PUT1 12746.57FALSE2.580.4
2027-06-171709.55PUT2 22245.41FALSE1.840.24
2027-06-171759.3PUT0 2845.42FALSE00
2027-06-1718011.4PUT9 2044.85FALSE1.350.13
2027-06-1718510.09PUT0 645.42FALSE00
2027-06-1719013.66PUT2 23545.57FALSE2.940.27
2027-06-1719513PUT0 5544.91FALSE00
2027-06-1720016.5PUT18 6644.65FALSE3.420.26
2027-06-1721016.57PUT0 8644.34FALSE00
2027-06-1722022.35PUT3 10244.14FALSE4.850.28
2027-06-1723022.25PUT0 30644.14FALSE00
2027-06-1724027.43PUT1 9343.76FALSE2.930.12
2027-06-1725033.14PUT57 6643.53FALSE4.410.15
2027-06-1726030.33PUT0 343.3FALSE00
2027-06-1727036.96PUT0 1643.18FALSE00
2027-06-1728044.5PUT2 1443.23FALSE60.16
2027-06-1729046.62PUT11 042.86FALSE46.620
2027-06-1730052.2PUT3 2442.45FALSE3.950.08
2027-06-1731055.5PUT4 3842.26TRUE20.04
2027-06-1732061.9PUT10 6042.06TRUE5.40.1
2027-06-1733059.24PUT0 142.13TRUE00
2027-06-1734070PUT0 342.47TRUE00
2027-06-1735079PUT13 541.88TRUE10.10.15
2027-06-1736080.5PUT0 541.64TRUE00
2027-06-1737096.39PUT3 340.6TRUE11.740.14
2027-06-17380103.05PUT3 440.37TRUE12.30.14
2027-06-17390105.58PUT22 041.01TRUE105.580
2027-06-17400113.54PUT2 240.96TRUE14.420.15
2027-06-174100PUT0 041.01TRUE00
2027-06-17420118.55PUT0 441.23TRUE00
2027-06-17430140.95PUT3 040.58TRUE140.950
2027-06-17440149PUT5 340.59TRUE10.550.08
2027-06-174500PUT0 040.92TRUE00
2027-06-174600PUT0 040.88TRUE00
2027-06-174700PUT0 040.8TRUE00
2027-06-174800PUT0 041.56TRUE00
2027-06-17490183.84PUT11 041.33TRUE183.840
2027-06-175000PUT0 040.89TRUE00
2027-06-17510202.75PUT2 040.98TRUE202.750
2027-12-17110207.87CALL13 3254.73TRUE-24.13-0.1
2027-12-17115202.55CALL12 2051.09TRUE202.550
2027-12-17120225.54CALL0 1752.19TRUE00
2027-12-17125198.05CALL4 951.24TRUE-26.68-0.12
2027-12-17130197CALL2 4950.71TRUE-29.75-0.13
2027-12-17135191.02CALL4 1050.28TRUE-32.19-0.14
2027-12-17140186.11CALL3 749.57TRUE-12.82-0.06
2027-12-17145183.55CALL4 1649.44TRUE-24.2-0.12
2027-12-17150176.95CALL18 6350.94TRUE-23.97-0.12
2027-12-17155177.89CALL3 2948.84TRUE-22.66-0.11
2027-12-17160171CALL36 6547.9TRUE-14.03-0.08
2027-12-17165172CALL26 5447.64TRUE-12.99-0.07
2027-12-17170175CALL0 6547.61TRUE00
2027-12-17175163.02CALL3 12446.85TRUE-18.78-0.1
2027-12-17180157.91CALL1 7046.82TRUE-16.76-0.1
2027-12-17185158.65CALL2 1846.49TRUE-21.25-0.12
2027-12-17190146.7CALL8 13345.85TRUE-30.15-0.17
2027-12-17195149.2CALL8 13246.03TRUE-18.22-0.11
2027-12-17200140.58CALL88 54345.82TRUE-18.01-0.11
2027-12-17210136CALL67 20145.41TRUE-18.65-0.12
2027-12-17220130CALL3 11345.2TRUE-18.82-0.13
2027-12-17230129CALL12 12744.95TRUE-13-0.09
2027-12-17240121.15CALL3 33444.61TRUE-8.9-0.07
2027-12-17250109.95CALL40 74344.35TRUE-17.64-0.14
2027-12-17260107.4CALL36 14244.7TRUE-10.99-0.09
2027-12-1727099.45CALL39 86443.92TRUE-19.5-0.16
2027-12-1728099.97CALL24 9043.8TRUE-18.15-0.15
2027-12-1729093.9CALL9 277943.58TRUE-20.01-0.18
2027-12-1730089.59CALL220 77944.23TRUE-12.91-0.13
2027-12-1731085.55CALL119 69643.21FALSE-10.15-0.11
2027-12-1732080.7CALL259 10943.38FALSE-12.47-0.13
2027-12-1733077CALL46 10442.87FALSE-12-0.13
2027-12-1734073.63CALL23 7442.73FALSE-15.11-0.17
2027-12-1735070.55CALL94 10342.58FALSE-10.68-0.13
2027-12-1736065.5CALL32 64542.17FALSE-12.63-0.16
2027-12-1737061.87CALL20 18742.25FALSE-10.13-0.14
2027-12-1738061.5CALL19 12842.17FALSE-10-0.14
2027-12-1739058.3CALL4 3042.08FALSE-10.72-0.16
2027-12-1740052.85CALL900 8841.91FALSE-12.31-0.19
2027-12-1741055.05CALL7 4441.81FALSE-7.1-0.11
2027-12-1742050CALL74 7641.74FALSE-9.77-0.16
2027-12-1743047.21CALL434 5341.83FALSE-9.54-0.17
2027-12-1744045.2CALL44 13541.86FALSE-9.3-0.17
2027-12-1745044.28CALL6 041.57FALSE44.280
2027-12-1746041.2CALL6 341.77FALSE-7-0.15
2027-12-1747039.43CALL27 941.36FALSE4.380.13
2027-12-1748038.1CALL10 041.24FALSE38.10
2027-12-174900CALL0 041.39FALSE00
2027-12-1750034CALL192 041.44FALSE340
2027-12-1751033CALL447 041.33FALSE330
2027-12-171103.8PUT42 7148.91FALSE0.20.06
2027-12-171154.3PUT21 3348.5FALSE-0.7-0.14
2027-12-171205PUT11 3048.5FALSE1.250.33
2027-12-171255.16PUT10 2947.11FALSE0.410.09
2027-12-171305.95PUT23 58947.14FALSE0.950.19
2027-12-171356.38PUT22 2946.33FALSE0.880.16
2027-12-1714010.7PUT0 12747.78FALSE00
2027-12-171457.83PUT2 17645.71FALSE0.710.1
2027-12-171508.79PUT26 27445.68FALSE1.290.17
2027-12-171558.85PUT1 15744.17FALSE1.650.23
2027-12-1716010.82PUT60 7245.51FALSE1.670.18
2027-12-1716511.27PUT2 1646.02FALSE2.410.27
2027-12-1717012.01PUT1 100343.95FALSE1.210.11
2027-12-1717513PUT1 13944.74FALSE1.350.12
2027-12-1718014.75PUT34 5944.64FALSE1.750.13
2027-12-1718515.71PUT3 10344.44FALSE2.960.23
2027-12-1719017.7PUT11 18144.3FALSE3.70.26
2027-12-1719514.3PUT0 4844.1FALSE00
2027-12-1720020.43PUT42 103443.93FALSE3.030.17
2027-12-1721023.5PUT24 1943.68FALSE4.30.22
2027-12-1722026.54PUT10 10143.21FALSE3.540.15
2027-12-1723029.51PUT8 7942.54FALSE3.260.12
2027-12-1724033.76PUT23 15142.71FALSE4.760.16
2027-12-1725037.66PUT113 112742.43FALSE4.860.15
2027-12-1726041.75PUT74 4342.85FALSE50.14
2027-12-1727045PUT2 14642.52FALSE3.50.08
2027-12-1728049.6PUT1 3942.44FALSE4.570.1
2027-12-1729052.51PUT7 22542.18FALSE3.080.06
2027-12-1730061.33PUT97 49241.68FALSE6.930.13
2027-12-1731066.55PUT2 541.92TRUE6.950.12
2027-12-1732071.55PUT166 3341.8TRUE7.380.12
2027-12-1733078.73PUT14 3441.64TRUE8.220.12
2027-12-1734084.44PUT10 8541.36TRUE8.540.11
2027-12-1735090.5PUT25 1541.17TRUE8.840.11
2027-12-1736096.21PUT5 140.69TRUE11.710.14
2027-12-1737088.4PUT0 1241.23TRUE00
2027-12-17380110.2PUT3 740.88TRUE13.70.14
2027-12-17390110.96PUT4 040.74TRUE110.960
2027-12-17400121.5PUT10 740.69TRUE5.680.05
2027-12-174100PUT0 040.66TRUE00
2027-12-17420137.55PUT5 040.49TRUE137.550
2027-12-17430142.89PUT82 141TRUE14.790.12
2027-12-17440153.71PUT4 940.18TRUE14.620.11
2027-12-17450162PUT3 040.37TRUE1620
2027-12-174600PUT0 040.25TRUE00
2027-12-17470172.6PUT1 140.17TRUE13.60.09
2027-12-17480185.43PUT16 039.64TRUE185.430
2027-12-17490193.22PUT60 040.21TRUE193.220
2027-12-17500201.67PUT59 040.29TRUE201.670
2027-12-17510213.03PUT89 041.07TRUE213.030

Latest ORCL Trades:

Date Shares Price
Jun 13, 2022 8:58 PM EST50$69.41
Jun 13, 2022 8:58 PM EST50$69.42
Jun 13, 2022 8:58 PM EST50$69.43
Jun 13, 2022 8:58 PM EST17$69.44
Jun 13, 2022 8:58 PM EST50$69.44

Oracle Corporation (ORCL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341439/000021545719004908/0000215457-19-004908-index.htm
2019-10-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341439/000083423719000199/0000834237-19-000199-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000089924320018063/0000899243-20-018063-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000089924320018066/0000899243-20-018066-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341439/000093247119005710/0000932471-19-005710-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341439/000110465920018855/0001104659-20-018855-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760218036516/0001127602-18-036516-index.htm
2018-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760218037374/0001127602-18-037374-index.htm
2018-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760218037377/0001127602-18-037377-index.htm
2018-12-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219003232/0001127602-19-003232-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219016323/0001127602-19-016323-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219017865/0001127602-19-017865-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219020733/0001127602-19-020733-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219020739/0001127602-19-020739-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219020746/0001127602-19-020746-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219023078/0001127602-19-023078-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219023079/0001127602-19-023079-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219023080/0001127602-19-023080-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219023081/0001127602-19-023081-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219023782/0001127602-19-023782-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219023784/0001127602-19-023784-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219024019/0001127602-19-024019-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219024020/0001127602-19-024020-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219024021/0001127602-19-024021-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219024399/0001127602-19-024399-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219024400/0001127602-19-024400-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219024401/0001127602-19-024401-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2019-07-313Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219025567/0001127602-19-025567-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219025748/0001127602-19-025748-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219025749/0001127602-19-025749-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219028868/0001127602-19-028868-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2019-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219031111/0001127602-19-031111-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219032463/0001127602-19-032463-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2019-12-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219034830/0001127602-19-034830-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219034833/0001127602-19-034833-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219035189/0001127602-19-035189-index.htm
2020-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220002374/0001127602-20-002374-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220011940/0001127602-20-011940-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220011994/0001127602-20-011994-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220014578/0001127602-20-014578-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220018288/0001127602-20-018288-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220018290/0001127602-20-018290-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220018291/0001127602-20-018291-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220018292/0001127602-20-018292-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220018293/0001127602-20-018293-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220018294/0001127602-20-018294-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220018295/0001127602-20-018295-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220018296/0001127602-20-018296-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220018297/0001127602-20-018297-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220018298/0001127602-20-018298-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220018299/0001127602-20-018299-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220020787/0001127602-20-020787-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220020788/0001127602-20-020788-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220021437/0001127602-20-021437-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220021438/0001127602-20-021438-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220021439/0001127602-20-021439-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220022366/0001127602-20-022366-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220022438/0001127602-20-022438-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220022911/0001127602-20-022911-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220022913/0001127602-20-022913-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220022916/0001127602-20-022916-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220022919/0001127602-20-022919-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-10-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220027498/0001127602-20-027498-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341439/000119312519032440/0001193125-19-032440-index.htm
2019-02-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000119312519042553/0001193125-19-042553-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1341439/000119312519162847/0001193125-19-162847-index.htm
2019-07-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000119312519191922/0001193125-19-191922-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000119312519208925/0001193125-19-208925-index.htm
2019-09-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1341439/000119312519257430/0001193125-19-257430-index.htm
2019-09-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1341439/000119312519257437/0001193125-19-257437-index.htm
2019-10-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000119312519269943/0001193125-19-269943-index.htm
2019-11-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1341439/000119312519288413/0001193125-19-288413-index.htm
2019-11-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000119312519298638/0001193125-19-298638-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000119312519309214/0001193125-19-309214-index.htm
2019-12-13S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1341439/000119312519313998/0001193125-19-313998-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341439/000119312520038281/0001193125-20-038281-index.htm
2020-03-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1341439/000119312520090151/0001193125-20-090151-index.htm
2020-03-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1341439/000119312520091115/0001193125-20-091115-index.htm
2020-03-31424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1341439/000119312520092802/0001193125-20-092802-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000119312520094641/0001193125-20-094641-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/1341439/000119312520155779/0001193125-20-155779-index.htm
2020-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000119312520227084/0001193125-20-227084-index.htm
2020-09-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1341439/000119312520249194/0001193125-20-249194-index.htm
2020-09-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1341439/000119312520249195/0001193125-20-249195-index.htm
2020-11-05S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1341439/000119312520286895/0001193125-20-286895-index.htm
2020-11-05S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1341439/000119312520286901/0001193125-20-286901-index.htm
2020-11-05S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1341439/000119312520286904/0001193125-20-286904-index.htm
2020-11-05S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1341439/000119312520286918/0001193125-20-286918-index.htm
2020-11-05S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1341439/000119312520286941/0001193125-20-286941-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000119312520288009/0001193125-20-288009-index.htm
2019-11-14PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1341439/000139834419020291/0001398344-19-020291-index.htm
2020-10-27PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1341439/000139834420020816/0001398344-20-020816-index.htm
2018-12-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341439/000156459018031113/0001564590-18-031113-index.htm
2018-12-19S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1341439/000156459018031117/0001564590-18-031117-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000156459019007818/0001564590-19-007818-index.htm
2019-03-1810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341439/000156459019008273/0001564590-19-008273-index.htm
2019-05-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1341439/000156459019019738/0001564590-19-019738-index.htm
2019-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000156459019022864/0001564590-19-022864-index.htm
2019-06-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1341439/000156459019023119/0001564590-19-023119-index.htm
2019-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000156459019034522/0001564590-19-034522-index.htm
2019-09-1310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341439/000156459019034717/0001564590-19-034717-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000156459019045836/0001564590-19-045836-index.htm
2019-12-1310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341439/000156459019045966/0001564590-19-045966-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000156459020010464/0001564590-20-010464-index.htm
2020-03-1310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341439/000156459020010833/0001564590-20-010833-index.htm
2020-05-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1341439/000156459020025846/0001564590-20-025846-index.htm
2020-06-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000156459020029533/0001564590-20-029533-index.htm
2020-06-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1341439/000156459020030125/0001564590-20-030125-index.htm
2020-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000156459020043143/0001564590-20-043143-index.htm
2020-09-1510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341439/000156459020043448/0001564590-20-043448-index.htm

Oracle Corporation (ORCL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Oracle Corporation (ORCL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3891%
Institutional Ownership: 4983%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-09-30Dorian DaleyEVP and General CounselSell50,000.0055.012,750,305.000.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2020-01-14Dorian DaleyEVP and General CounselSell50,000.0055.012,750,315.000.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2020-09-15Dorian DaleyEVP and General CounselSell800.0061.5049,199.040.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-03-19JEFFREY HENLEYExecutive Vice ChairmanSell400,000.0054.0321,610,080.000.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2020-06-25JEFFREY HENLEYExecutive Vice ChairmanSell3,553.0054.56193,837.110.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-07-31MARK V HURDChief Executive OfficerBuy187,311.001,024,493.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2018-12-27Dorian DaleyEVP, Gen'l Counsel, SecretaryBuy25,000.0030.11752,750.00102,919.00https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-03-21Dorian DaleyEVP, Gen'l Counsel, SecretaryBuy25,000.0030.11752,750.00102,919.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-09-03MARK V HURDChief Executive OfficerBuy200,000.0024.144,828,000.001,038,755.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2020-06-30W Corey WestController, EVP, CAOBuy15,625.00108,414.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2020-09-11W Corey WestController, EVP, CAOSell5,359.0061.20327,993.31109,647.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-14W Corey WestController, EVP, CAOSell4,793.0061.11292,919.88109,647.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-15W Corey WestController, EVP, CAOSell182,827.0061.1611,181,991.84109,647.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-09-16W Corey WestController, EVP, CAOSell7,021.0061.02428,403.17109,647.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-06-27W Corey WestController, EVP, CAOBuy22,500.00110,318.00https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-07-31SAFRA CATZChief Executive OfficerBuy187,311.001,117,019.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2020-05-12SAFRA CATZChief Executive OfficerSell218,657.0053.4111,677,705.071,118,592.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-05-13SAFRA CATZChief Executive OfficerSell17,827.0052.33932,965.351,118,592.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-09-15Dorian DaleyEVP and General CounselBuy112,500.0040.474,552,875.00112,500.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2018-12-26LAWRENCE JOSEPH ELLISONExecutive ChairmanBuy2,300,000.0021.0448,392,000.001,133,843,469.00https://www.sec.gov/Archives/edgar/data/1341439/000112760218037377/0001127602-18-037377-index.htm
2020-05-13SAFRA CATZChief Executive OfficerSell982,173.0051.7250,800,148.341,136,419.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-05-08LAWRENCE JOSEPH ELLISONExecutive ChairmanBuy4,700,000.0021.0498,888,000.001,138,543,469.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219017865/0001127602-19-017865-index.htm
2019-07-31LAWRENCE JOSEPH ELLISONExecutive ChairmanBuy187,311.001,138,730,780.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2020-06-23LAWRENCE JOSEPH ELLISONExecutive ChairmanSell1,400,000.0055.6077,833,280.001,138,732,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-24LAWRENCE JOSEPH ELLISONExecutive ChairmanSell158,215.0055.478,776,692.341,138,732,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-25LAWRENCE JOSEPH ELLISONExecutive ChairmanSell24,578.0054.561,340,980.601,138,732,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-26LAWRENCE JOSEPH ELLISONExecutive ChairmanSell1,400,000.0054.1175,747,140.001,138,732,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29LAWRENCE JOSEPH ELLISONExecutive ChairmanSell32,408.0054.901,779,105.221,138,732,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-30LAWRENCE JOSEPH ELLISONExecutive ChairmanSell1,250,000.0054.9468,671,500.001,138,732,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-01LAWRENCE JOSEPH ELLISONExecutive ChairmanSell75,677.0055.774,220,725.751,138,732,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-25LAWRENCE JOSEPH ELLISONExecutive ChairmanSell1,375,422.0054.0874,388,873.621,138,756,931.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29LAWRENCE JOSEPH ELLISONExecutive ChairmanSell1,367,592.0054.4774,487,539.391,138,764,761.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-01LAWRENCE JOSEPH ELLISONExecutive ChairmanSell924,323.0055.2151,032,427.421,138,808,030.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-24LAWRENCE JOSEPH ELLISONExecutive ChairmanSell1,241,785.0054.7768,008,218.201,138,890,568.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2019-07-31LAWRENCE JOSEPH ELLISONExecutive ChairmanBuy187,311.001,138,918,091.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2020-07-01LAWRENCE JOSEPH ELLISONExecutive ChairmanBuy1,000,000.0040.3640,360,000.001,139,732,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-30LAWRENCE JOSEPH ELLISONExecutive ChairmanBuy1,250,000.0040.3650,450,000.001,139,982,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-23LAWRENCE JOSEPH ELLISONExecutive ChairmanBuy1,400,000.0021.5530,170,000.001,140,132,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-24LAWRENCE JOSEPH ELLISONExecutive ChairmanBuy1,400,000.0021.5530,170,000.001,140,132,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-25LAWRENCE JOSEPH ELLISONExecutive ChairmanBuy1,400,000.0021.5530,170,000.001,140,132,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-26LAWRENCE JOSEPH ELLISONExecutive ChairmanBuy1,400,000.0021.5530,170,000.001,140,132,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29LAWRENCE JOSEPH ELLISONExecutive ChairmanBuy1,400,000.0021.5530,170,000.001,140,132,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-09-14W Corey WestController, EVP, CAOBuy4,793.0029.72142,447.96114,440.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-11W Corey WestController, EVP, CAOBuy5,359.0029.72159,269.48115,006.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-16W Corey WestController, EVP, CAOBuy7,021.0029.72208,664.12116,668.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-07-10W Corey WestController, EVP, CAOBuy17,812.00118,479.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220021439/0001127602-20-021439-index.htm
2019-06-27Dorian DaleyEVP, Gen'l Counsel, SecretaryBuy40,625.00118,544.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219023078/0001127602-19-023078-index.htm
2019-06-30Dorian DaleyEVP, Gen'l Counsel, SecretaryBuy20,312.00118,714.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219023784/0001127602-19-023784-index.htm
2019-11-08JEFFREY BERGDirectorSell9,550.0055.98534,609.00119,672.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219032463/0001127602-19-032463-index.htm
2020-03-26JEFFREY BERGDirectorSell1,139.0050.5357,556.75119,672.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-03-26JEFFREY BERGDirectorSell18,089.0049.74899,764.95120,811.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-07-12NAOMI O SELIGMANDirectorBuy45,000.0026.471,191,150.00127,310.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2020-05-31JEFFREY BERGDirectorBuy9,189.00128,861.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220018288/0001127602-20-018288-index.htm
2019-07-02Dorian DaleyEVP, Gen'l Counsel, SecretaryBuy20,313.00128,956.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219024019/0001127602-19-024019-index.htm
2019-07-31SAFRA CATZChief Executive OfficerBuy187,311.001,304,330.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2020-05-12SAFRA CATZChief Executive OfficerSell1,031,343.0052.9054,557,529.031,337,249.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-06-21MICHAEL J BOSKINDirectorBuy75,000.0022.571,692,750.00134,796.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24MICHAEL J BOSKINDirectorBuy75,000.0034.222,566,500.00134,796.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24Dorian DaleyEVP, Gen'l Counsel, SecretarySell42,518.0056.702,410,736.59135,401.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2020-01-13BRUCE R CHIZENDirectorBuy90,000.0033.783,040,200.00135,813.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-03-26JEFFREY BERGDirectorSell40,030.0049.201,969,423.96138,900.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-06-21MARK V HURDChief Executive OfficerBuy562,500.0040.3622,702,500.001,437,371.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-07-01W Corey WestController, EVP, CAOBuy100,000.0032.433,243,000.00152,521.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-07-10Dorian DaleyEVP, Gen'l Counsel, SecretaryBuy40,625.00159,509.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219024399/0001127602-19-024399-index.htm
2019-09-03MARK V HURDChief Executive OfficerBuy562,500.0040.3622,702,500.001,601,255.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2020-05-31William G ParrettDirectorBuy7,905.0016,466.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220018294/0001127602-20-018294-index.htm
2019-03-18MARK V HURDChief Executive OfficerBuy989,356.0024.1423,883,053.841,664,227.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-04-23Dorian DaleyEVP, Gen'l Counsel, SecretaryBuy100,000.0032.433,243,000.00177,919.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-06-24Dorian DaleyEVP, Gen'l Counsel, SecretaryBuy100,000.0032.433,243,000.00177,919.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2020-03-26JEFFREY BERGDirectorSell3,448.0048.05165,693.30178,930.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-06-27Dorian DaleyEVP and General CounselBuy40,625.00180,192.00https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2020-03-26JEFFREY BERGDirectorSell4,794.0046.65223,638.66182,378.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-03-21JEFFREY BERGDirectorSell37,500.0053.101,991,287.50185,457.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2020-03-23CHARLES W MOORMANDirectorBuy10,000.0045.23452,300.0018,561.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220011940/0001127602-20-011940-index.htm
2019-05-31JEFFREY BERGDirectorBuy1,407.00186,864.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2020-03-26JEFFREY BERGDirectorBuy67,500.0022.571,523,475.00187,172.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-06-27JEFFREY HENLEYExecutive Vice ChairmanBuy25,000.001,959,516.00https://www.sec.gov/Archives/edgar/data/1341439/000089924320018066/0000899243-20-018066-index.htm
2019-05-31JEFFREY BERGDirectorBuy9,952.00196,816.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2020-06-30Dorian DaleyEVP and General CounselBuy20,313.00202,547.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020788/0001127602-20-020788-index.htm
2019-03-21Dorian DaleyEVP, Gen'l Counsel, SecretaryBuy100,000.0032.433,243,000.00202,919.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2020-05-13SAFRA CATZChief Executive OfficerBuy1,000,000.0040.3640,360,000.002,118,592.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-05-31GEORGE H CONRADESDirectorBuy1,407.0021,251.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-04-30Edward ScrevenChief Corporate ArchitectSell600,000.0054.9632,977,500.002,212,345.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2020-06-27Dorian DaleyEVP and General CounselBuy42,500.00222,692.00https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2019-03-21JEFFREY BERGDirectorBuy37,500.0019.59734,625.00222,957.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2019-05-31LEON E PANETTADirectorBuy1,407.0022,501.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2020-01-13BRUCE R CHIZENDirectorBuy90,000.0042.023,781,800.00225,813.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2019-06-27Edward ScrevenChief Corporate ArchitectBuy62,500.002,274,845.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219023079/0001127602-19-023079-index.htm
2019-06-30Edward ScrevenChief Corporate ArchitectBuy43,750.002,287,607.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219023782/0001127602-19-023782-index.htm
2020-06-25Edward ScrevenChief Corporate ArchitectSell700,000.0054.1437,897,370.002,301,419.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2019-07-02Edward ScrevenChief Corporate ArchitectBuy43,750.002,309,665.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219024020/0001127602-19-024020-index.htm
2020-07-10Dorian DaleyEVP and General CounselBuy40,625.00233,100.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220021437/0001127602-20-021437-index.htm
2019-07-10Edward ScrevenChief Corporate ArchitectBuy46,875.002,334,848.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219024400/0001127602-19-024400-index.htm
2020-06-27Edward ScrevenChief Corporate ArchitectBuy62,500.002,363,919.00https://www.sec.gov/Archives/edgar/data/1341439/000089924320018063/0000899243-20-018063-index.htm
2020-05-12SAFRA CATZChief Executive OfficerBuy1,250,000.0040.3650,450,000.002,368,592.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-06-30Edward ScrevenChief Corporate ArchitectBuy43,750.002,376,681.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020787/0001127602-20-020787-index.htm
2020-07-10Edward ScrevenChief Corporate ArchitectBuy46,875.002,401,864.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220021438/0001127602-20-021438-index.htm
2019-01-15HECTOR GARCIA-MOLINADirectorSell3,750.0048.20180,737.6326,094.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15HECTOR GARCIA-MOLINADirectorSell3,750.0051.51193,177.1326,094.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15HECTOR GARCIA-MOLINADirectorSell3,750.0051.54193,275.0026,094.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15HECTOR GARCIA-MOLINADirectorSell3,750.0054.50204,375.0026,094.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15HECTOR GARCIA-MOLINADirectorSell3,750.0054.52204,461.2526,094.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2020-01-13BRUCE R CHIZENDirectorBuy45,000.0043.491,957,050.00270,813.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2018-12-17Renee Jo JamesDirectorBuy586.0027,325.00https://www.sec.gov/Archives/edgar/data/1341439/000112760218036516/0001127602-18-036516-index.htm
2019-05-31HECTOR GARCIA-MOLINADirectorBuy1,407.0027,501.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-01-15HECTOR GARCIA-MOLINADirectorBuy1,875.0019.5936,731.2527,969.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15HECTOR GARCIA-MOLINADirectorBuy1,875.0019.5936,731.2527,969.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15HECTOR GARCIA-MOLINADirectorBuy1,875.0019.5936,731.2527,969.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15HECTOR GARCIA-MOLINADirectorBuy1,875.0019.5936,731.2527,969.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15HECTOR GARCIA-MOLINADirectorBuy1,875.0019.5936,731.2527,969.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2019-04-30Edward ScrevenChief Corporate ArchitectBuy600,000.0021.0412,624,000.002,812,345.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2019-05-31NAOMI O SELIGMANDirectorBuy1,407.0028,749.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2020-09-15W Corey WestController, EVP, CAOBuy182,827.0029.725,433,618.44292,474.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2019-01-15HECTOR GARCIA-MOLINADirectorBuy1,875.0022.5742,318.7529,844.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15HECTOR GARCIA-MOLINADirectorBuy1,875.0022.5742,318.7529,844.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15HECTOR GARCIA-MOLINADirectorBuy1,875.0022.5742,318.7529,844.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15HECTOR GARCIA-MOLINADirectorBuy1,875.0022.5742,318.7529,844.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15HECTOR GARCIA-MOLINADirectorBuy1,875.0022.5742,318.7529,844.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2020-06-25Edward ScrevenChief Corporate ArchitectBuy700,000.0021.5515,085,000.003,001,419.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2019-05-31LEON E PANETTADirectorBuy8,561.0031,062.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2019-05-31GEORGE H CONRADESDirectorBuy11,058.0032,309.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-09-19Renee Jo JamesDirectorSell3,000.0053.56160,692.0032,886.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219028868/0001127602-19-028868-index.htm
2019-12-16Renee Jo JamesDirectorBuy586.0033,472.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219035189/0001127602-19-035189-index.htm
2019-06-24W Corey WestController, EVP, CAOSell50,000.0056.252,812,500.0035,348.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2020-06-25JEFFREY HENLEYExecutive Vice ChairmanSell396,447.0054.0721,437,514.723,553.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-05-31BRUCE R CHIZENDirectorBuy2,813.0035,861.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2019-05-31Renee Jo JamesDirectorBuy8,561.0035,886.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020733/0001127602-19-020733-index.htm
2019-05-31HECTOR GARCIA-MOLINADirectorBuy8,561.0036,062.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-09-16HECTOR GARCIA-MOLINADirectorSell4,643.0053.14246,729.4836,062.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15HECTOR GARCIA-MOLINADirectorSell4,643.0056.59262,751.5536,062.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15HECTOR GARCIA-MOLINADirectorSell4,643.0056.42261,951.1036,062.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2019-05-31NAOMI O SELIGMANDirectorBuy8,561.0037,310.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2019-07-12NAOMI O SELIGMANDirectorSell90,000.0059.525,357,070.0037,310.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2020-03-26CHARLES W MOORMANDirectorBuy20,000.0048.59971,862.0038,561.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220011994/0001127602-20-011994-index.htm
2019-09-16HECTOR GARCIA-MOLINADirectorBuy2,500.0022.5756,425.0038,562.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15HECTOR GARCIA-MOLINADirectorBuy2,500.0022.5756,425.0038,562.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15HECTOR GARCIA-MOLINADirectorBuy2,500.0022.5756,425.0038,562.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2020-05-31LEON E PANETTADirectorBuy7,905.0038,967.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220018293/0001127602-20-018293-index.htm
2019-03-19JEFFREY HENLEYExecutive Vice ChairmanBuy400,000.0021.048,416,000.00400,000.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2020-06-25JEFFREY HENLEYExecutive Vice ChairmanBuy400,000.0021.558,620,000.00400,000.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-09-16HECTOR GARCIA-MOLINADirectorBuy2,143.0034.2273,333.4640,705.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15HECTOR GARCIA-MOLINADirectorBuy2,143.0034.2273,333.4640,705.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15HECTOR GARCIA-MOLINADirectorBuy2,143.0034.2273,333.4640,705.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2020-05-31Renee Jo JamesDirectorBuy7,905.0041,377.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220018297/0001127602-20-018297-index.htm
2020-05-31GEORGE H CONRADESDirectorBuy11,857.0044,166.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220018299/0001127602-20-018299-index.htm
2020-05-31NAOMI O SELIGMANDirectorBuy7,905.0045,215.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220018295/0001127602-20-018295-index.htm
2019-05-31BRUCE R CHIZENDirectorBuy9,952.0045,813.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2020-01-13BRUCE R CHIZENDirectorSell225,000.0054.6412,293,640.0045,813.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-05-31CHARLES W MOORMANDirectorBuy7,905.0046,466.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220018292/0001127602-20-018292-index.htm
2019-05-31MICHAEL J BOSKINDirectorBuy2,813.0046,955.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-09-30Dorian DaleyEVP and General CounselBuy50,000.0040.472,023,500.0050,000.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2020-01-14Dorian DaleyEVP and General CounselBuy50,000.0040.472,023,500.0050,000.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2019-07-01W Corey WestController, EVP, CAOSell100,000.0058.005,800,180.0052,521.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-06-27W Corey WestController, EVP, CAOBuy18,437.0053,785.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219023080/0001127602-19-023080-index.htm
2020-05-31BRUCE R CHIZENDirectorBuy9,189.0055,002.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220018298/0001127602-20-018298-index.htm
2020-07-31Rona Alison FairheadDirectorBuy5,920.005,920.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220022438/0001127602-20-022438-index.htm
2019-03-20SAFRA CATZChief Executive OfficerBuy5,000,000.0021.55107,750,000.005,929,708.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2019-05-31MICHAEL J BOSKINDirectorBuy12,841.0059,796.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-06-21MICHAEL J BOSKINDirectorSell75,000.0056.294,221,600.0059,796.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24MICHAEL J BOSKINDirectorSell75,000.0057.014,275,810.0059,796.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-30W Corey WestController, EVP, CAOBuy15,625.0060,268.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-06-21MARK V HURDChief Executive OfficerSell787,500.0056.2944,326,721.25649,871.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-03-18MARK V HURDChief Executive OfficerSell989,356.0053.8253,251,987.76674,871.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-03-19MARK V HURDChief Executive OfficerSell210,644.0053.8411,341,431.05674,871.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2020-03-26JEFFREY BERGDirectorSell22,500.0049.341,110,150.0067,594.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-07-02W Corey WestController, EVP, CAOBuy15,625.0068,146.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219024021/0001127602-19-024021-index.htm
2020-05-31MICHAEL J BOSKINDirectorBuy11,857.0071,653.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220018290/0001127602-20-018290-index.htm
2018-12-24Dorian DaleyEVP, Gen'l Counsel, SecretarySell6,302.0043.24272,482.0977,919.00https://www.sec.gov/Archives/edgar/data/1341439/000112760218037374/0001127602-18-037374-index.htm
2018-12-27Dorian DaleyEVP, Gen'l Counsel, SecretarySell25,000.0045.001,125,000.0077,919.00https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-03-21Dorian DaleyEVP, Gen'l Counsel, SecretarySell21,400.0053.711,149,479.6077,919.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-04-23Dorian DaleyEVP, Gen'l Counsel, SecretarySell100,000.0055.015,501,350.0077,919.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-06-24Dorian DaleyEVP, Gen'l Counsel, SecretarySell57,482.0057.083,281,153.0377,919.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2019-07-10W Corey WestController, EVP, CAOBuy17,813.0078,212.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219024401/0001127602-19-024401-index.htm
2020-09-15Dorian DaleyEVP and General CounselSell97,605.0061.115,964,543.95800.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-09-03MARK V HURDChief Executive OfficerSell787,500.0051.8040,792,500.00813,755.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2019-07-12NAOMI O SELIGMANDirectorBuy45,000.0034.221,539,900.0082,310.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2019-07-31MARK V HURDChief Executive OfficerBuy187,311.00837,182.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2019-06-24W Corey WestController, EVP, CAOBuy50,000.0032.431,621,500.0085,348.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2019-05-31CHARLES W MOORMANDirectorBuy8,561.008,561.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020739/0001127602-19-020739-index.htm
2019-05-31William G ParrettDirectorBuy8,561.008,561.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020746/0001127602-19-020746-index.htm
2019-06-21MARK V HURDChief Executive OfficerBuy200,000.0024.144,828,000.00874,871.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2020-06-27W Corey WestController, EVP, CAOBuy18,438.0087,818.00https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-03-19MARK V HURDChief Executive OfficerBuy210,644.0024.145,084,946.16885,515.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2020-03-26JEFFREY BERGDirectorBuy22,500.0022.57507,825.0090,094.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-03-20SAFRA CATZChief Executive OfficerSell5,000,000.0053.08265,402,500.00929,708.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2020-09-15Dorian DaleyEVP and General CounselSell14,095.0059.80842,913.4298,405.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-03-21Dorian DaleyEVP, Gen'l Counsel, SecretarySell103,600.0052.665,455,586.3699,319.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm