MusthInsider

Latest On Jabil Inc (JBL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-02-14 04:51 EST	Dividend	A dividend of $0.08 has been announced on Jan 25, 2024. It will be paid Mar 4, 2024 with an ex-dividend date of Feb 14, 2024.	Neutral
2023-11-14 04:48 EST	Dividend	A dividend of $0.08 has been announced on Oct 19, 2023. It will be paid Dec 4, 2023 with an ex-dividend date of Nov 14, 2023.	Neutral
2023-08-14 05:48 EST	Dividend	A dividend of $0.08 has been announced on Jul 20, 2023. It will be paid Sep 5, 2023 with an ex-dividend date of Aug 14, 2023.	Neutral
2023-05-12 05:48 EST	Dividend	A dividend of $0.08 has been announced on Apr 20, 2023. It will be paid Jun 2, 2023 with an ex-dividend date of May 12, 2023.	Neutral
2023-05-01 10:45 EST	News	Jabil CEO Kenny Wilson officially assumes role	N/A
2023-04-24 19:16 EST	News	Jabil: Treat Yourself And Buy The 10% Dip	N/A
2023-04-11 15:09 EST	News	Jabil prices $300M aggregate principal amount of 5.45% senior notes due 2029	N/A
2023-04-06 15:12 EST	News	Gartner and IDC predict growth in Worldwide IT spending	N/A
2023-03-24 12:09 EST	News	Jabil: Why It Deserves A Premium Valuation	N/A
2023-03-16 19:24 EST	News	Jabil Non-GAAP EPS of $1.88 beats by $0.03, revenue of $8.13B beats by $30M	N/A
2023-03-16 19:24 EST	News	Jabil Inc. (JBL) Q2 2023 Earnings Call Transcript	N/A
2023-03-16 19:24 EST	News	Jabil Inc. 2023 Q2 - Results - Earnings Call Presentation	N/A
2023-03-15 12:44 EST	News	Jabil FQ2 2023 Earnings Preview	N/A
2023-03-12 06:49 EST	News	Jabil: Modestly Undervalued Into Earnings, Chart Suggests Caution	N/A
2023-02-14 04:48 EST	Dividend	A dividend of $0.08 has been announced on Jan 26, 2023. It will be paid Mar 2, 2023 with an ex-dividend date of Feb 14, 2023.	Neutral
2023-01-30 15:27 EST	News	Jabil slips as India unit reportedly starts making AirPods components	N/A
2023-01-18 20:14 EST	News	Jabil: On Fire Year-To-Date (+13%) And Still A Fantastic Value	N/A
2023-01-12 23:20 EST	News	Jabil shares climb to reach 52-week high point	N/A
2022-12-16 05:13 EST	News	Jabil Inc. (JBL) Q1 2023 Earnings Call Transcript	N/A
2022-12-15 11:14 EST	News	Jabil Non-GAAP EPS of $2.31 beats by $0.07, revenue of $9.63B beats by $310M, raises full year core EPS outlook	N/A
2022-12-14 18:20 EST	News	Jabil FQ1 2023 Earnings Preview	N/A
2022-12-14 01:04 EST	News	Jabil: Benefiting From High-Tech Supply Chain Off-Shoring (From China)	N/A
2022-11-17 22:53 EST	News	Jabil: Value Stock Higher In Bear Market, Looking Forward To Q1 FY23	N/A
2022-11-14 10:28 EST	News	Jabil opens design center in Wroclaw, Poland	N/A
2022-11-14 04:48 EST	Dividend	A dividend of $0.08 has been announced on Oct 20, 2022. It will be paid Dec 2, 2022 with an ex-dividend date of Nov 14, 2022.	Neutral
2022-11-04 21:33 EST	News	Jabil names Kenny Wilson as new CEO	N/A
2022-10-04 17:45 EST	News	Jabil: The Quarter That Was, The Years To Be	N/A
2022-09-28 04:42 EST	News	Jabil Inc. 2022 Q4 - Results - Earnings Call Presentation	N/A
2022-09-28 04:42 EST	News	Jabil: EVs Are Turbo-Charging Growth	N/A
2022-09-27 12:45 EST	News	Jabil Non-GAAP EPS of $2.34 beats by $0.20, revenue of $9B beats by $600M, announces $1B buybacks	N/A
2022-09-27 12:44 EST	News	Jabil gains on Q4 earnings beats	N/A
2022-09-26 21:16 EST	News	Jabil Q4 2022 Earnings Preview	N/A
2022-09-12 19:29 EST	News	Jabil: Easy Money	N/A
2022-08-12 05:47 EST	Dividend	A dividend of $0.08 has been announced on Jul 21, 2022. It will be paid Sep 2, 2022 with an ex-dividend date of Aug 12, 2022.	Neutral
2022-07-15 14:56 EST	News	Jabil's Unique Expertise And Secular Tailwinds Drive Profit Growth	N/A
2022-07-07 14:25 EST	News	Jabil: Great Stock, But Wait Before Investing	N/A
2022-06-21 09:44 EST	News	Jabil Inc.'s (JBL) CEO Mark Mondello on Q3 2022 Results - Earnings Call Transcript	N/A
2022-06-16 20:44 EST	News	Jabil Non-GAAP EPS of $1.72 beats by $0.10, revenue of $8.3B beats by $80M	N/A
2022-06-16 20:44 EST	News	Jabil Inc. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-06-16 20:44 EST	News	Jabil Inc. (JBL) CEO Mark Mondello on Q3 2022 Results - Earnings Call Transcript	N/A
2022-06-16 03:36 EST	News	Jabil Q3 2022 Earnings Preview	N/A
2022-05-13 05:47 EST	Dividend	A dividend of $0.08 has been announced on Apr 21, 2022. It will be paid Jun 2, 2022 with an ex-dividend date of May 13, 2022.	Neutral
2022-04-24 14:26 EST	News	Jabil: The Epitome Of Value	N/A
2022-04-21 05:21 EST	News	Jabil raises $500M via inaugural green bond offering	N/A
2022-04-06 02:04 EST	News	Jabil and SaltMED ink manufacturing agreement for The SaltFacial skin renewal system	N/A
2022-03-17 12:37 EST	News	Jabil Non-GAAP EPS of $1.68 beats by $0.21, revenue of $7.55B beats by $110M	N/A
2022-03-17 12:37 EST	News	Jabil Inc. 2022 Q2 - Results - Earnings Call Presentation	N/A
2022-03-17 12:36 EST	News	Jabil Inc. (JBL) CEO Mark Mondello on Q2 2022 Results - Earnings Call Transcript	N/A
2022-03-16 03:16 EST	News	Jabil Q2 2022 Earnings Preview	N/A
2022-02-14 04:47 EST	Dividend	A dividend of $0.08 has been announced on Jan 20, 2022. It will be paid Mar 2, 2022 with an ex-dividend date of Feb 14, 2022.	Neutral

About Jabil Inc (JBL):

Jabil Inc. provides manufacturing services and solutions worldwide. The company operates in two segments, Electronics Manufacturing Services and Diversified Manufacturing Services. It offers electronics design, production, and product management services. The company provides electronic circuit design services, such as application-specific integrated circuit design, firmware development and rapid prototyping services; and designs plastic and metal enclosures that include the electro-mechanics, such as the printed circuit board assemblies (PCBA). It also specializes in the three-dimensional mechanical design comprising the analysis of electronic, electro-mechanical, and optical assemblies, as well as offers various industrial design, advance mechanism development, and tooling management services. In addition, the company provides computer-assisted design services consisting of PCBA design, and PCBA design validation and verification services; and other consulting services, including the generation of a bill of materials, approved vendor list, and assembly equipment configuration for various PCBA designs. Further, it offers product and process validation services, such as product system, product safety, regulatory compliance, and reliability tests, as well as manufacturing test solution manufacturing development services. Additionally, the company offers systems assembly, test, direct-order fulfillment, and configure-to-order services. It serves automotive and transportation, capital equipment, cloud, computing and storage, defense and aerospace, industrial and energy, networking and telecommunications, print and retail, and smart home and appliances, as well as edge devices and accessories, healthcare, mobility, and packaging industries. The company was formerly known as Jabil Circuit, Inc. and changed its name to Jabil Inc. in June 2017. Jabil Inc. was founded in 1966 and is headquartered in Saint Petersburg, Florida.

See Advanced Chart

General

Name Jabil Inc
Symbol JBL
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustryElectronic Components
Full Time Employees 260,000
Last Split Factor2:1
Last Split Date2000-03-31
Fiscal Year EndAugust
IPO Date1993-04-29
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryElectronic Equipment, Instruments & Components
Gic SubIndustryElectronic Manufacturing Services
Web URLhttp://www.jabil.com

Valuation

Trailing PE 20.8
Forward PE 10.72
Price/Sales (Trailing 12 Mt.) 0.27
Price/Book (Most Recent Quarter) 3.67
Enterprise Value Revenue 0.34
Enterprise Value EBITDA 6.12

Financials

Most Recent Quarter 2021-02-28
Current Year EPS Estimate $5.03
Next Year EPS Estimate $5.35
Next Quarter EPS Estimate $0.93
Profit Margin 1%
Operating Margin 3%
Return on Assets 4%
Return on Equity 11%
Revenue 27.59 billion
Earnings Per Share $2.40
Revenue Per Share $182.89
Gross Profit 1.93 billion
Quarterly Earnings Growth 4.4%

Highlights

Market Capitalization 7.5 billion
EBITDA 1.64 billion
PE Ratio 9.61
PEG Ratio 0.91
Analyst Target Price $57.44
Book Value Per Share $13.90

Share Statistics

Shares Outstanding 150.18 million
Shares Float 138.14 million
% Held by Insiders 801%
% Held by Institutions 91.18%
Shares Short 3.38 million
Shares Short Prior Month 2.28 million
Short Ratio 3.77
Short % of Float 3%
Short % of Shares Outstanding 2%

Technicals

Beta 1.29
52 Week High $52.03
52 Week Low $17.8
50 Day Moving Average 44.64
200 Day Moving Average 39.59

Dividends

Forward Annual Dividend Rate $0.32
Forward Annual Dividend Yield 0.66%
Payout Ratio 7%
Dividend Date 2021-03-02
ExDividend Date 2021-02-11
Dividend Per Share $0.32
Dividend Yield 0.27%

Jabil Inc (JBL) Dividend Calendar:

Jabil Inc pays an annual dividend of $0.32 per share, with a dividend yield of 0.27%.
JBL's last dividend payment was made to shareholders on March 2, 2021.
Jabil Inc pays out 7% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Jabil Inc (JBL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-03-11	$6.83 billion	$1.27	$0.94	35.11%
2020-11-30	2020-12-17	$7.83 billion	$1.60	$1.26	26.49%
2020-08-31	2020-09-24	$7.3 billion	$0.98	$0.67	45.7%
2020-05-31	2020-06-19	$6.34 billion	$0.37	$0.43	-14.51%
2020-02-29	2020-03-13	$6.13 billion	$0.50	$0.56	-10.07%
2019-11-30	2019-12-17	$7.51 billion	$1.05	$0.95	10.75%
2019-08-31	2019-09-24	$6.57 billion	$0.88	$0.87	0.74%
2019-05-31	2019-06-18	$6.14 billion	$0.57	$0.57	-0.42%
2019-02-28	2019-03-14	$6.07 billion	$0.64	$0.61	4.22%
2018-11-30	2018-12-18	$6.51 billion	$0.90	$0.88	2.61%
2018-08-31	2018-09-25	$5.77 billion	$0.70	$0.68	3.23%
2018-05-31	2018-06-14	$5.44 billion	$0.46	$0.44	4.5%
2018-02-28	2018-03-15	$5.3 billion	$0.66	$0.62	6.18%
2017-11-30	2017-12-14	$5.59 billion	$0.80	$0.78	1.94%
2017-08-31	2017-09-27	$5.02 billion	$0.64	$0.61	4.59%
2017-05-31	2017-06-14	$4.49 billion	$0.31	$0.29	8.01%
2017-02-28	2017-03-15	$4.45 billion	$0.48	$0.46	4.01%
2016-11-30	2016-12-15	$5.1 billion	$0.69	$0.64	7.59%
2016-08-31	2016-09-21	$4.43 billion	$0.28	$0.25	13.45%
2016-05-31	2016-06-15	$4.31 billion	$0.17	$0.15	10.53%
2016-02-29	2016-03-16	$4.4 billion	$0.57	$0.59	-3.16%
2015-11-30	2015-12-16	$5.21 billion	$0.85	$0.80	6.25%
2015-08-31	2015-09-24	$4.68 billion	$0.53	$0.45	17.78%
2015-05-31	2015-06-17	$4.36 billion	$0.49	$0.49	0%
2015-02-28	2015-03-18	$4.31 billion	$0.50	$0.45	11.11%
2014-11-30	2014-12-17	$4.55 billion	$0.55	$0.48	14.58%
2014-08-31	2014-09-24	$4.06 billion	$0.05
2014-05-31	2014-06-18	$3.79 billion	-$0.06	-$0.09	33.33%
2014-02-28	2014-03-19	$3.58 billion	$0.10	$0.11	-9.09%
2013-11-30	2013-12-17	$4.34 billion	$0.51	$0.54	-5.56%
2013-08-31	2013-09-25	$4.51 billion	$0.56	$0.54	3.7%
2013-05-31	2013-06-19	$4.2 billion	$0.56	$0.54	3.7%
2013-02-28	2013-03-20	$4.17 billion	$0.53	$0.54	-1.85%
2012-11-30	2012-12-19	$4.37 billion	$0.61	$0.56	8.93%
2012-08-31	2012-09-25	$4.34 billion	$0.54	$0.58	-6.9%
2012-05-31	2012-06-19	$4.25 billion	$0.64	$0.64	0%
2012-02-29	2012-03-20	$4.24 billion	$0.58	$0.58	0%
2011-11-30	2011-12-20	$4.33 billion	$0.65	$0.65	0%
2011-08-31	2011-09-27	$4.28 billion	$0.62	$0.56	10.71%
2011-05-31	2011-06-21	$4.23 billion	$0.58	$0.57	1.75%
2011-02-28	2011-03-22	$3.93 billion	$0.54	$0.51	5.88%
2010-11-30	2010-12-20	$4.08 billion	$0.61	$0.54	12.96%
2010-08-31	2010-09-27	$3.86 billion	$0.52	$0.48	8.33%
2010-05-31	2010-06-22	$3.46 billion	$0.40	$0.33	21.21%
2010-02-28	2010-03-23	$3 billion	$0.29	$0.28	3.57%
2009-11-30	2009-12-21	$3.09 billion	$0.32	$0.29	10.34%
2009-08-31	2009-09-29	$2.8 billion	$0.16	$0.08	100%
2009-05-31	2009-06-23	$2.62 billion	$0.04	$0.03	33.33%
2009-02-28	2009-03-24	$2.89 billion	$0.13	$0.12	8.33%
2008-11-30	2008-12-19	$3.38 billion	$0.30	$0.32	-6.25%
2008-08-31	2008-09-26	$3.26 billion	$0.30	$0.31	-3.23%
2008-05-31	2008-06-24	$3.09 billion	$0.26	$0.20	30%
2008-02-29	2008-03-25	$3.06 billion	$0.20	$0.18	11.11%
2007-11-30	2007-12-20	$3.37 billion	$0.36	$0.36	0%
2007-08-31	2007-09-27	$3.13 billion	$0.29	$0.28	3.57%
2007-05-31	2007-06-21	$3 billion	$0.23	$0.21	9.52%
2007-02-28	2007-05-15	$2.93 billion	$0.32	$0.35	-8.57%
2006-11-30	2006-12-21	$3.22 billion	$0.20
2006-08-31	2006-09-27	$2.95 billion	-$0.22
2006-05-31	2006-06-21	$2.59 billion	$0.36	$0.37	-2.7%
2006-02-28	2006-03-22	$2.31 billion	$0.37	$0.37	0%
2005-11-30	2005-12-20	$2.4 billion	$0.44	$0.42	4.76%
2005-08-31	2005-09-26	$2.04 billion	$0.37	$0.36	2.78%
2005-05-31	2005-06-21	$1.94 billion	$0.33	$0.33	0%
2005-02-28	2005-03-17	$1.72 billion	$0.27	$0.27	0%
2004-11-30	2004-12-20	$1.83 billion	$0.32	$0.31	3.23%
2004-08-31	2004-09-21	$1.63 billion	$0.27	$0.26	3.85%
2004-05-31	2004-06-16	$1.63 billion	$0.26	$0.26	0%
2004-02-29	2004-03-17	$1.49 billion	$0.24	$0.22	9.09%
2003-11-30	2003-12-17	$1.51 billion	$0.25	$0.23	8.7%
2003-08-31	2003-09-18	$1.3 billion	$0.20	$0.20	0%
2003-05-31	2003-06-18	$1.22 billion	$0.19	$0.18	5.56%
2003-02-28	2003-03-19	$1.15 billion	$0.16	$0.16	0%
2002-11-30	2002-12-19	$1.07 billion	$0.15	$0.15	0%
2002-08-31	2002-09-19	$988.22 million	$0.15	$0.14	7.14%
2002-05-31	2002-06-18	$850.6 million	$0.12	$0.11	9.09%
2002-02-28	2002-03-19	$822.07 million	$0.08	$0.07	14.29%
2001-11-30	2001-12-20	$884.57 million	$0.11	$0.12	-8.33%
2001-08-31	2001-09-20	$944.06 million	$0.13	$0.14	-7.14%
2001-05-31	2001-06-19	$1.05 billion	$0.16	$0.16	0%
2001-02-28	2001-03-20	$1.21 billion	$0.21	$0.20	5%
2000-11-30	2000-12-19	$1.13 billion	$0.24	$0.26	-7.69%
2000-08-31	2000-09-19	$1.07 billion	$0.24	$0.24	0%
2000-05-31	2000-06-15	$965.85 million	$0.21	$0.21	0%
2000-02-29	2000-03-16	$837.56 million	$0.19	$0.19	0%
1999-11-30	1999-12-16		$0.17	$0.16	6.25%
1999-08-31	1999-09-15		$0.15	$0.15	0%
1999-05-31	1999-06-15		$0.14	$0.14	0%
1999-02-28	1999-03-16		$0.14	$0.13	7.69%
1998-11-30	1998-12-15		$0.13	$0.11	18.18%
1998-08-31	1998-10-06		$0.09	$0.08	12.5%
1998-05-31	1998-06-16		$0.12	$0.11	9.09%
1998-02-28	1998-03-17		$0.13	$0.13	0%
1997-11-30	1997-12-16		$0.12	$0.12	0%
1997-08-31	1997-10-09		$0.12	$0.11	9.09%
1997-05-31	1997-06-17		$0.10	$0.08	25%
1997-02-28	1997-03-18		$0.07	$0.06	16.67%
1996-11-30	1996-12-17		$0.06	$0.04	50%
1996-08-31	1996-10-08		$0.04	$0.03	33.33%
1996-05-31	1996-06-18		$0.04	$0.02	100%
1996-02-29	1996-03-19		$0.04	$0.03	33.33%
1995-11-30	1995-12-13		$0.04	$0.04	0%
1995-08-31	1995-10-01		$0.04	$0.03	33.33%
1995-02-28	1995-03-15		$0.02	$0.01	100%

Jabil Inc (JBL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Jabil Inc (JBL) Chart:

Jabil Inc (JBL) News:

Below you will find a list of latest news for Jabil Inc (JBL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Jabil Inc (JBL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-05-17	70	0	CALL	0	0	92.01	TRUE	0	0
2024-05-17	75	0	CALL	0	0	100.35	TRUE	0	0
2024-05-17	80	0	CALL	0	0	79.54	TRUE	0	0
2024-05-17	85	0	CALL	0	0	67.68	TRUE	0	0
2024-05-17	90	0	CALL	0	0	92.41	TRUE	0	0
2024-05-17	95	0	CALL	0	0	45.95	TRUE	0	0
2024-05-17	100	0	CALL	0	0	67.32	TRUE	0	0
2024-05-17	105	26.3	CALL	0	1	47.35	TRUE	0	0
2024-05-17	110	14.2	CALL	2	25	33.55	TRUE	14.2	0
2024-05-17	115	7.45	CALL	4	54	32.74	TRUE	0.05	0.01
2024-05-17	120	4.15	CALL	35	43	32.7	TRUE	-0.25	-0.06
2024-05-17	125	1.9	CALL	44	353	30.73	FALSE	-0.35	-0.16
2024-05-17	130	0.8	CALL	135	434	30.82	FALSE	-0.01	-0.01
2024-05-17	135	0.25	CALL	64	469	29.85	FALSE	-0.05	-0.17
2024-05-17	140	0.15	CALL	10	1261	33.61	FALSE	0.15	0
2024-05-17	145	0.18	CALL	5	1615	37.33	FALSE	0.13	2.6
2024-05-17	150	0.1	CALL	0	396	0	FALSE	0	0
2024-05-17	155	0.05	CALL	0	101	0	FALSE	0	0
2024-05-17	160	0.2	CALL	0	61	0	FALSE	0	0
2024-05-17	165	0.3	CALL	0	41	0	FALSE	0	0
2024-05-17	170	0	CALL	0	0	0	FALSE	0	0
2024-05-17	175	0	CALL	0	0	0	FALSE	0	0
2024-05-17	180	0	CALL	0	0	0	FALSE	0	0
2024-05-17	185	1.4	CALL	0	1	0	FALSE	0	0
2024-05-17	190	0	CALL	0	0	0	FALSE	0	0
2024-05-17	195	0	CALL	0	0	0	FALSE	0	0
2024-05-17	200	0	CALL	0	0	0	FALSE	0	0
2024-05-17	210	0	CALL	0	0	0	FALSE	0	0
2024-05-17	220	0	CALL	0	0	0	FALSE	0	0
2024-05-17	70	0	PUT	0	0	0	FALSE	0	0
2024-05-17	75	0	PUT	0	0	0	FALSE	0	0
2024-05-17	80	0	PUT	0	0	0	FALSE	0	0
2024-05-17	85	0	PUT	0	0	0	FALSE	0	0
2024-05-17	90	0	PUT	0	0	0	FALSE	0	0
2024-05-17	95	0.49	PUT	0	3	0	FALSE	0	0
2024-05-17	100	0.18	PUT	0	224	38.98	FALSE	0	0
2024-05-17	105	0.3	PUT	0	18	38.84	FALSE	0	0
2024-05-17	110	0.6	PUT	26	321	33.05	FALSE	-0.1	-0.14
2024-05-17	115	1.57	PUT	36	755	33.04	FALSE	-0.13	-0.08
2024-05-17	120	3.4	PUT	8	411	31.25	FALSE	0.2	0.06
2024-05-17	125	6.3	PUT	61	633	30.4	TRUE	0.25	0.04
2024-05-17	130	10.7	PUT	0	936	33.89	TRUE	0	0
2024-05-17	135	14.5	PUT	0	387	38.17	TRUE	0	0
2024-05-17	140	20.9	PUT	0	37	52.83	TRUE	0	0
2024-05-17	145	8.3	PUT	0	0	64.45	TRUE	0	0
2024-05-17	150	20	PUT	0	0	63.81	TRUE	0	0
2024-05-17	155	0	PUT	0	0	64.06	TRUE	0	0
2024-05-17	160	0	PUT	0	0	93.89	TRUE	0	0
2024-05-17	165	0	PUT	0	0	102.53	TRUE	0	0
2024-05-17	170	0	PUT	0	0	100.02	TRUE	0	0
2024-05-17	175	0	PUT	0	0	108.15	TRUE	0	0
2024-05-17	180	0	PUT	0	0	114.06	TRUE	0	0
2024-05-17	185	0	PUT	0	0	117.59	TRUE	0	0
2024-05-17	190	0	PUT	0	0	125.19	TRUE	0	0
2024-05-17	195	0	PUT	0	0	104.95	TRUE	0	0
2024-05-17	200	0	PUT	0	0	99.36	TRUE	0	0
2024-05-17	210	0	PUT	0	0	142.81	TRUE	0	0
2024-05-17	220	0	PUT	0	0	151.8	TRUE	0	0
2024-06-21	45	49.75	CALL	0	10	163.19	TRUE	0	0
2024-06-21	50	0	CALL	0	0	159.02	TRUE	0	0
2024-06-21	55	0	CALL	0	0	94.92	TRUE	0	0
2024-06-21	60	0	CALL	0	0	71.23	TRUE	0	0
2024-06-21	65	0	CALL	0	0	70.31	TRUE	0	0
2024-06-21	70	0	CALL	0	0	63.28	TRUE	0	0
2024-06-21	75	47.94	CALL	0	5	66.15	TRUE	0	0
2024-06-21	80	41.3	CALL	0	19	67.79	TRUE	0	0
2024-06-21	85	53.8	CALL	0	13	36.69	TRUE	0	0
2024-06-21	90	60	CALL	0	14	45.84	TRUE	0	0
2024-06-21	95	40.54	CALL	0	46	39.04	TRUE	0	0
2024-06-21	100	39.5	CALL	0	10	39.69	TRUE	0	0
2024-06-21	105	21.1	CALL	0	23	38.87	TRUE	0	0
2024-06-21	110	15.2	CALL	0	93	32.99	TRUE	0	0
2024-06-21	115	10	CALL	0	32	38.46	TRUE	0	0
2024-06-21	120	7.53	CALL	5	500	36.66	TRUE	-0.57	-0.07
2024-06-21	125	5.4	CALL	10	699	37.01	FALSE	-0.4	-0.07
2024-06-21	130	3.6	CALL	4	314	36.31	FALSE	-0.1	-0.03
2024-06-21	135	2.35	CALL	37	1025	36.09	FALSE	-0.13	-0.05
2024-06-21	140	1.58	CALL	43	640	35.85	FALSE	0.08	0.05
2024-06-21	145	1	CALL	0	928	35.71	FALSE	0	0
2024-06-21	150	0.6	CALL	0	384	35.85	FALSE	0	0
2024-06-21	155	0.35	CALL	10	341	36.41	FALSE	0.35	0
2024-06-21	160	0.35	CALL	0	95	41.08	FALSE	0	0
2024-06-21	165	0.42	CALL	0	256	41.7	FALSE	0	0
2024-06-21	170	0.35	CALL	1	211	46.83	FALSE	0	0
2024-06-21	175	0.36	CALL	0	449	0	FALSE	0	0
2024-06-21	180	0.5	CALL	0	77	0	FALSE	0	0
2024-06-21	185	0.15	CALL	0	117	59.52	FALSE	0	0
2024-06-21	190	0.28	CALL	0	42	0	FALSE	0	0
2024-06-21	195	1.25	CALL	0	10	0	FALSE	0	0
2024-06-21	200	0.98	CALL	0	23	0	FALSE	0	0
2024-06-21	210	0.7	CALL	0	54	0	FALSE	0	0
2024-06-21	220	0.4	CALL	0	8	0	FALSE	0	0
2024-06-21	230	0	CALL	0	0	0	FALSE	0	0
2024-06-21	45	0.1	PUT	0	34	0	FALSE	0	0
2024-06-21	50	0.2	PUT	0	22	0	FALSE	0	0
2024-06-21	55	0.25	PUT	0	1	0	FALSE	0	0
2024-06-21	60	0.25	PUT	0	1	0	FALSE	0	0
2024-06-21	65	0	PUT	0	0	0	FALSE	0	0
2024-06-21	70	1	PUT	0	2	0	FALSE	0	0
2024-06-21	75	0.4	PUT	0	7	0	FALSE	0	0
2024-06-21	80	1.11	PUT	0	81	62.89	FALSE	0	0
2024-06-21	85	0.3	PUT	0	33	55.1	FALSE	0	0
2024-06-21	90	0.51	PUT	0	32	46.54	FALSE	0	0
2024-06-21	95	0.64	PUT	0	21	43.12	FALSE	0	0
2024-06-21	100	1.15	PUT	0	51	41.31	FALSE	0	0
2024-06-21	105	1.77	PUT	8	127	40.09	FALSE	0.05	0.03
2024-06-21	110	2.87	PUT	8	987	39.11	FALSE	0.02	0.01
2024-06-21	115	4.2	PUT	0	285	38.6	FALSE	0	0
2024-06-21	120	6.49	PUT	38	650	37.19	FALSE	0.02	0
2024-06-21	125	9.2	PUT	16	1083	36.69	TRUE	-0.03	-0
2024-06-21	130	12.3	PUT	0	518	36.13	TRUE	0	0
2024-06-21	135	13.9	PUT	0	541	41.96	TRUE	0	0
2024-06-21	140	20.06	PUT	0	167	36.56	TRUE	0	0
2024-06-21	145	22.93	PUT	0	99	40.02	TRUE	0	0
2024-06-21	150	15.3	PUT	0	115	44.46	TRUE	0	0
2024-06-21	155	35.8	PUT	0	1	51.56	TRUE	0	0
2024-06-21	160	26.4	PUT	0	0	62.43	TRUE	0	0
2024-06-21	165	18.9	PUT	0	1	70.8	TRUE	0	0
2024-06-21	170	42.8	PUT	0	0	65.87	TRUE	0	0
2024-06-21	175	0	PUT	0	0	75.54	TRUE	0	0
2024-06-21	180	0	PUT	0	0	74.97	TRUE	0	0
2024-06-21	185	0	PUT	0	0	82.27	TRUE	0	0
2024-06-21	190	0	PUT	0	0	87.07	TRUE	0	0
2024-06-21	195	0	PUT	0	0	83.02	TRUE	0	0
2024-06-21	200	0	PUT	0	0	89.1	TRUE	0	0
2024-06-21	210	0	PUT	0	0	100.61	TRUE	0	0
2024-06-21	220	0	PUT	0	0	106.75	TRUE	0	0
2024-06-21	230	0	PUT	0	0	107.15	TRUE	0	0
2024-09-20	60	0	CALL	0	0	55.61	TRUE	0	0
2024-09-20	65	0	CALL	0	0	47.83	TRUE	0	0
2024-09-20	70	0	CALL	0	0	47.06	TRUE	0	0
2024-09-20	75	0	CALL	0	0	42.89	TRUE	0	0
2024-09-20	80	0	CALL	0	0	36.79	TRUE	0	0
2024-09-20	85	0	CALL	0	0	41.09	TRUE	0	0
2024-09-20	90	0	CALL	0	0	42.55	TRUE	0	0
2024-09-20	95	0	CALL	0	0	30.35	TRUE	0	0
2024-09-20	100	55	CALL	0	1	36.05	TRUE	0	0
2024-09-20	105	24	CALL	0	1	34.97	TRUE	0	0
2024-09-20	110	17.82	CALL	0	2	34.41	TRUE	0	0
2024-09-20	115	12.9	CALL	0	9	33.7	TRUE	0	0
2024-09-20	120	11.5	CALL	0	11	33.32	TRUE	0	0
2024-09-20	125	8.9	CALL	53	101	32.37	FALSE	-0.1	-0.01
2024-09-20	130	7.2	CALL	0	55	32.53	FALSE	0	0
2024-09-20	135	5.4	CALL	63	296	32.21	FALSE	0	0
2024-09-20	140	4.1	CALL	0	106	31.85	FALSE	0	0
2024-09-20	145	3.3	CALL	1	594	31.48	FALSE	3.3	0
2024-09-20	150	2.2	CALL	6	32	31.41	FALSE	2.2	0
2024-09-20	155	2	CALL	1	96	31.14	FALSE	2	0
2024-09-20	160	3.2	CALL	0	53	31.01	FALSE	0	0
2024-09-20	165	2.4	CALL	0	17	31.15	FALSE	0	0
2024-09-20	170	3.1	CALL	0	79	31.26	FALSE	0	0
2024-09-20	175	2.15	CALL	0	5	31.24	FALSE	0	0
2024-09-20	180	1.8	CALL	0	19	33.52	FALSE	0	0
2024-09-20	185	0.85	CALL	0	3	35.03	FALSE	0	0
2024-09-20	190	3.9	CALL	0	13	36.44	FALSE	0	0
2024-09-20	195	1.55	CALL	0	3	36.4	FALSE	0	0
2024-09-20	200	0.69	CALL	0	1	0	FALSE	0	0
2024-09-20	210	0.3	CALL	0	1	0	FALSE	0	0
2024-09-20	220	0	CALL	0	0	48.34	FALSE	0	0
2024-09-20	230	0.27	CALL	0	4	0	FALSE	0	0
2024-09-20	60	0	PUT	0	0	0	FALSE	0	0
2024-09-20	65	0	PUT	0	0	0	FALSE	0	0
2024-09-20	70	0	PUT	0	0	48.9	FALSE	0	0
2024-09-20	75	0	PUT	0	0	44.13	FALSE	0	0
2024-09-20	80	0	PUT	0	0	39.55	FALSE	0	0
2024-09-20	85	0	PUT	0	0	39.94	FALSE	0	0
2024-09-20	90	0	PUT	0	0	36.78	FALSE	0	0
2024-09-20	95	1.05	PUT	0	1	36.02	FALSE	0	0
2024-09-20	100	2.45	PUT	0	68	35.17	FALSE	0	0
2024-09-20	105	3.6	PUT	72	121	35.08	FALSE	0.1	0.03
2024-09-20	110	4.7	PUT	0	52	34.2	FALSE	0	0
2024-09-20	115	6.4	PUT	57	333	33.55	FALSE	-0.1	-0.02
2024-09-20	120	9.1	PUT	3	90	33.81	FALSE	0.1	0.01
2024-09-20	125	11.6	PUT	0	227	32.74	TRUE	0	0
2024-09-20	130	14.7	PUT	0	208	32.35	TRUE	0	0
2024-09-20	135	10.65	PUT	0	283	35.15	TRUE	0	0
2024-09-20	140	19.45	PUT	0	86	35.76	TRUE	0	0
2024-09-20	145	15.1	PUT	0	83	34.13	TRUE	0	0
2024-09-20	150	18.3	PUT	0	16	30.2	TRUE	0	0
2024-09-20	155	21	PUT	0	1	34.24	TRUE	0	0
2024-09-20	160	20.3	PUT	0	0	46.29	TRUE	0	0
2024-09-20	165	0	PUT	0	0	49.48	TRUE	0	0
2024-09-20	170	0	PUT	0	0	52.53	TRUE	0	0
2024-09-20	175	0	PUT	0	0	40.85	TRUE	0	0
2024-09-20	180	0	PUT	0	0	45.15	TRUE	0	0
2024-09-20	185	0	PUT	0	0	60.9	TRUE	0	0
2024-09-20	190	0	PUT	0	0	63.48	TRUE	0	0
2024-09-20	195	0	PUT	0	0	65.97	TRUE	0	0
2024-09-20	200	0	PUT	0	0	54.16	TRUE	0	0
2024-09-20	210	0	PUT	0	0	56.18	TRUE	0	0
2024-09-20	220	0	PUT	0	0	60.01	TRUE	0	0
2024-09-20	230	0	PUT	0	0	66.76	TRUE	0	0
2024-10-18	60	0	CALL	0	0	53.74	TRUE	0	0
2024-10-18	65	0	CALL	0	0	66.96	TRUE	0	0
2024-10-18	70	0	CALL	0	0	51.26	TRUE	0	0
2024-10-18	75	44.74	CALL	0	1	40.92	TRUE	0	0
2024-10-18	80	0	CALL	0	0	34.96	TRUE	0	0
2024-10-18	85	0	CALL	0	0	41.86	TRUE	0	0
2024-10-18	90	42.85	CALL	0	1	38.41	TRUE	0	0
2024-10-18	95	0	CALL	0	0	35.69	TRUE	0	0
2024-10-18	100	29.1	CALL	0	1	32.81	TRUE	0	0
2024-10-18	105	25.3	CALL	0	2	36.24	TRUE	0	0
2024-10-18	110	32.1	CALL	0	11	35.61	TRUE	0	0
2024-10-18	115	14.1	CALL	0	17	35.32	TRUE	0	0
2024-10-18	120	12.1	CALL	0	5	31.85	TRUE	0	0
2024-10-18	125	9.5	CALL	0	42	31.93	FALSE	0	0
2024-10-18	130	8.75	CALL	1	11	34.44	FALSE	0.25	0.03
2024-10-18	135	6.1	CALL	0	105	31.76	FALSE	0	0
2024-10-18	140	5.4	CALL	0	210	33.51	FALSE	0	0
2024-10-18	145	4.2	CALL	0	115	33.41	FALSE	0	0
2024-10-18	150	3.3	CALL	0	113	33.06	FALSE	0	0
2024-10-18	155	2.6	CALL	6	105	33.17	FALSE	2.6	0
2024-10-18	160	2.1	CALL	0	185	32.82	FALSE	0	0
2024-10-18	165	1.55	CALL	1	6	33.12	FALSE	1.55	0
2024-10-18	170	5.5	CALL	0	72	32.67	FALSE	0	0
2024-10-18	175	0.9	CALL	0	29	32.84	FALSE	0	0
2024-10-18	180	2.85	CALL	0	3	32.95	FALSE	0	0
2024-10-18	185	4.2	CALL	0	26	31.88	FALSE	0	0
2024-10-18	190	6.2	CALL	0	117	35.4	FALSE	0	0
2024-10-18	195	1.48	CALL	0	308	36.43	FALSE	0	0
2024-10-18	200	1.85	CALL	0	1	37.33	FALSE	0	0
2024-10-18	210	0.64	CALL	0	5	43.67	FALSE	0	0
2024-10-18	220	0.38	CALL	0	4	0	FALSE	0	0
2024-10-18	230	1.45	CALL	0	2	0	FALSE	0	0
2024-10-18	60	0	PUT	0	0	55.82	FALSE	0	0
2024-10-18	65	0	PUT	0	0	53.76	FALSE	0	0
2024-10-18	70	0.58	PUT	0	4	45.1	FALSE	0	0
2024-10-18	75	0	PUT	0	0	41.17	FALSE	0	0
2024-10-18	80	0	PUT	0	0	39.38	FALSE	0	0
2024-10-18	85	1.4	PUT	0	1	38.4	FALSE	0	0
2024-10-18	90	0	PUT	0	0	37.54	FALSE	0	0
2024-10-18	95	2.75	PUT	0	9	36.83	FALSE	0	0
2024-10-18	100	3.2	PUT	0	11	36.26	FALSE	0	0
2024-10-18	105	4.7	PUT	0	28	36.03	FALSE	0	0
2024-10-18	110	5.8	PUT	0	62	35.38	FALSE	0	0
2024-10-18	115	7.5	PUT	1	16	34.85	FALSE	7.5	0
2024-10-18	120	11.2	PUT	0	56	31.72	FALSE	0	0
2024-10-18	125	12.6	PUT	0	24	34.15	TRUE	0	0
2024-10-18	130	15.7	PUT	2	131	34.12	TRUE	0.1	0.01
2024-10-18	135	16.4	PUT	0	213	33.66	TRUE	0	0
2024-10-18	140	15.6	PUT	0	45	32.03	TRUE	0	0
2024-10-18	145	15.7	PUT	0	77	35.57	TRUE	0	0
2024-10-18	150	17.5	PUT	0	100	32.59	TRUE	0	0
2024-10-18	155	23.9	PUT	0	25	32.16	TRUE	0	0
2024-10-18	160	27.3	PUT	0	51	31.59	TRUE	0	0
2024-10-18	165	0	PUT	0	0	46.6	TRUE	0	0
2024-10-18	170	0	PUT	0	0	38.84	TRUE	0	0
2024-10-18	175	0	PUT	0	0	41.89	TRUE	0	0
2024-10-18	180	0	PUT	0	0	50.95	TRUE	0	0
2024-10-18	185	0	PUT	0	0	45.15	TRUE	0	0
2024-10-18	190	0	PUT	0	0	47.31	TRUE	0	0
2024-10-18	195	0	PUT	0	0	47.66	TRUE	0	0
2024-10-18	200	0	PUT	0	0	52.88	TRUE	0	0
2024-10-18	210	0	PUT	0	0	68.56	TRUE	0	0
2024-10-18	220	0	PUT	0	0	72.58	TRUE	0	0
2024-10-18	230	0	PUT	0	0	63.24	TRUE	0	0
2024-12-20	60	0	CALL	0	0	49.32	TRUE	0	0
2024-12-20	65	0	CALL	0	0	43.06	TRUE	0	0
2024-12-20	70	0	CALL	0	0	44.36	TRUE	0	0
2024-12-20	75	0	CALL	0	0	42.23	TRUE	0	0
2024-12-20	80	0	CALL	0	0	44.27	TRUE	0	0
2024-12-20	85	0	CALL	0	0	41.19	TRUE	0	0
2024-12-20	90	36.8	CALL	0	1	33.99	TRUE	0	0
2024-12-20	95	0	CALL	0	0	35.57	TRUE	0	0
2024-12-20	100	0	CALL	0	0	36.19	TRUE	0	0
2024-12-20	105	0	CALL	0	0	36.72	TRUE	0	0
2024-12-20	110	24.2	CALL	0	1	36.44	TRUE	0	0
2024-12-20	115	0	CALL	0	0	35.55	TRUE	0	0
2024-12-20	120	15.7	CALL	1	0	35.59	TRUE	15.7	0
2024-12-20	125	0	CALL	0	0	35.16	FALSE	0	0
2024-12-20	130	0	CALL	0	0	32.64	FALSE	0	0
2024-12-20	135	0	CALL	0	0	34.64	FALSE	0	0
2024-12-20	140	8.6	CALL	0	52	34.35	FALSE	0	0
2024-12-20	145	0	CALL	0	0	34.15	FALSE	0	0
2024-12-20	150	5.5	CALL	0	1	33.8	FALSE	0	0
2024-12-20	155	0	CALL	0	0	33.84	FALSE	0	0
2024-12-20	160	0	CALL	0	0	33.55	FALSE	0	0
2024-12-20	165	0	CALL	0	0	33.38	FALSE	0	0
2024-12-20	170	0	CALL	0	0	33.26	FALSE	0	0
2024-12-20	175	0	CALL	0	0	33.14	FALSE	0	0
2024-12-20	180	0	CALL	0	0	33.13	FALSE	0	0
2024-12-20	185	0	CALL	0	0	33.03	FALSE	0	0
2024-12-20	190	0	CALL	0	0	32.87	FALSE	0	0
2024-12-20	60	0	PUT	0	0	56.9	FALSE	0	0
2024-12-20	65	0	PUT	0	0	52.32	FALSE	0	0
2024-12-20	70	0	PUT	0	0	44.6	FALSE	0	0
2024-12-20	75	0	PUT	0	0	42.6	FALSE	0	0
2024-12-20	80	0	PUT	0	0	39.96	FALSE	0	0
2024-12-20	85	0	PUT	0	0	38.77	FALSE	0	0
2024-12-20	90	2.55	PUT	0	11	38.09	FALSE	0	0
2024-12-20	95	0	PUT	0	0	37.37	FALSE	0	0
2024-12-20	100	4.3	PUT	0	2	36.71	FALSE	0	0
2024-12-20	105	5.8	PUT	0	5	36.28	FALSE	0	0
2024-12-20	110	7.57	PUT	0	2	35.93	FALSE	0	0
2024-12-20	115	0	PUT	0	0	32.83	FALSE	0	0
2024-12-20	120	11.5	PUT	0	12	34.93	FALSE	0	0
2024-12-20	125	0	PUT	0	0	34.66	TRUE	0	0
2024-12-20	130	16.5	PUT	1	0	32.68	TRUE	16.5	0
2024-12-20	135	0	PUT	0	0	33.21	TRUE	0	0
2024-12-20	140	0	PUT	0	0	33.3	TRUE	0	0
2024-12-20	145	0	PUT	0	0	31.5	TRUE	0	0
2024-12-20	150	0	PUT	0	0	33.09	TRUE	0	0
2024-12-20	155	0	PUT	0	0	33.13	TRUE	0	0
2024-12-20	160	0	PUT	0	0	31.86	TRUE	0	0
2024-12-20	165	0	PUT	0	0	34.29	TRUE	0	0
2024-12-20	170	0	PUT	0	0	37.32	TRUE	0	0
2024-12-20	175	0	PUT	0	0	36.68	TRUE	0	0
2024-12-20	180	0	PUT	0	0	49.43	TRUE	0	0
2024-12-20	185	0	PUT	0	0	51.67	TRUE	0	0
2024-12-20	190	0	PUT	0	0	42.72	TRUE	0	0
2025-01-17	55	75.5	CALL	0	1	50.29	TRUE	0	0
2025-01-17	60	71.91	CALL	0	0	38.51	TRUE	0	0
2025-01-17	65	80.65	CALL	0	1	41.26	TRUE	0	0
2025-01-17	70	0	CALL	0	0	44.93	TRUE	0	0
2025-01-17	75	63.75	CALL	0	2	42.69	TRUE	0	0
2025-01-17	80	48.2	CALL	0	11	40.51	TRUE	0	0
2025-01-17	85	39.7	CALL	0	1	41.43	TRUE	0	0
2025-01-17	90	33.7	CALL	0	15	37.33	TRUE	0	0
2025-01-17	95	40.7	CALL	0	8	37.36	TRUE	0	0
2025-01-17	100	39.93	CALL	0	30	36.34	TRUE	0	0
2025-01-17	105	29.2	CALL	0	20	33.75	TRUE	0	0
2025-01-17	110	20.67	CALL	0	13	35.92	TRUE	0	0
2025-01-17	115	18.8	CALL	0	21	35.67	TRUE	0	0
2025-01-17	120	16.41	CALL	0	75	33.23	TRUE	0	0
2025-01-17	125	13.69	CALL	0	23	33.26	FALSE	0	0
2025-01-17	130	25	CALL	0	102	33.12	FALSE	0	0
2025-01-17	135	12.2	CALL	0	1483	34.21	FALSE	0	0
2025-01-17	140	20.3	CALL	0	107	34.01	FALSE	0	0
2025-01-17	145	7	CALL	0	205	31.69	FALSE	0	0
2025-01-17	150	5.81	CALL	0	160	33.47	FALSE	0	0
2025-01-17	155	13.48	CALL	0	149	33.21	FALSE	0	0
2025-01-17	160	3.7	CALL	0	389	33.08	FALSE	0	0
2025-01-17	165	9.9	CALL	0	17	31.03	FALSE	0	0
2025-01-17	170	13.25	CALL	0	54	32.8	FALSE	0	0
2025-01-17	175	2.1	CALL	1	128	32.35	FALSE	2.1	0
2025-01-17	180	3	CALL	0	143	32.63	FALSE	0	0
2025-01-17	185	13	CALL	0	126	29.58	FALSE	0	0
2025-01-17	190	2.45	CALL	0	55	32.39	FALSE	0	0
2025-01-17	195	2.2	CALL	0	11	32.48	FALSE	0	0
2025-01-17	200	0.8	CALL	0	90	32.5	FALSE	0	0
2025-01-17	210	1.95	CALL	0	53	32.37	FALSE	0	0
2025-01-17	220	1.48	CALL	0	101	33.71	FALSE	0	0
2025-01-17	230	0	CALL	0	0	35.8	FALSE	0	0
2025-01-17	55	0.3	PUT	0	4	56.79	FALSE	0	0
2025-01-17	60	0.8	PUT	0	8	46.95	FALSE	0	0
2025-01-17	65	0	PUT	0	0	45.43	FALSE	0	0
2025-01-17	70	0.8	PUT	0	16	41.84	FALSE	0	0
2025-01-17	75	0.99	PUT	0	22	41	FALSE	0	0
2025-01-17	80	0.82	PUT	0	26	39.73	FALSE	0	0
2025-01-17	85	1.2	PUT	0	61	38.73	FALSE	0	0
2025-01-17	90	3.02	PUT	0	100	38.03	FALSE	0	0
2025-01-17	95	2.4	PUT	0	35	37.29	FALSE	0	0
2025-01-17	100	4.7	PUT	13	106	36.13	FALSE	4.7	0
2025-01-17	105	6.46	PUT	0	993	36.08	FALSE	0	0
2025-01-17	110	4.7	PUT	0	193	35.8	FALSE	0	0
2025-01-17	115	9.93	PUT	0	30	35.05	FALSE	0	0
2025-01-17	120	13.38	PUT	0	1823	34.77	FALSE	0	0
2025-01-17	125	14	PUT	0	76	34.41	TRUE	0	0
2025-01-17	130	17.82	PUT	0	166	34.21	TRUE	0	0
2025-01-17	135	20.4	PUT	0	2027	36.12	TRUE	0	0
2025-01-17	140	22.78	PUT	0	233	35.51	TRUE	0	0
2025-01-17	145	18.3	PUT	0	86	36.07	TRUE	0	0
2025-01-17	150	30.12	PUT	0	100	34.87	TRUE	0	0
2025-01-17	155	24.5	PUT	0	97	34.12	TRUE	0	0
2025-01-17	160	40.2	PUT	0	47	32.71	TRUE	0	0
2025-01-17	165	32.4	PUT	0	5	34.27	TRUE	0	0
2025-01-17	170	64	PUT	0	0	43.15	TRUE	0	0
2025-01-17	175	31.8	PUT	0	1	36.74	TRUE	0	0
2025-01-17	180	0	PUT	0	0	47.73	TRUE	0	0
2025-01-17	185	0	PUT	0	0	40.2	TRUE	0	0
2025-01-17	190	0	PUT	0	0	40.92	TRUE	0	0
2025-01-17	195	0	PUT	0	0	53.96	TRUE	0	0
2025-01-17	200	0	PUT	0	0	46.78	TRUE	0	0
2025-01-17	210	0	PUT	0	0	47.85	TRUE	0	0
2025-01-17	220	0	PUT	0	0	63.08	TRUE	0	0
2025-01-17	230	0	PUT	0	0	54.73	TRUE	0	0
2025-06-20	60	0	CALL	0	0	46.47	TRUE	0	0
2025-06-20	65	0	CALL	0	0	43.87	TRUE	0	0
2025-06-20	70	0	CALL	0	0	44.06	TRUE	0	0
2025-06-20	75	61	CALL	0	4	42.35	TRUE	0	0
2025-06-20	80	0	CALL	0	0	42.96	TRUE	0	0
2025-06-20	85	0	CALL	0	0	42.9	TRUE	0	0
2025-06-20	90	0	CALL	0	0	41.6	TRUE	0	0
2025-06-20	95	0	CALL	0	0	39.55	TRUE	0	0
2025-06-20	100	37	CALL	0	50	35.97	TRUE	0	0
2025-06-20	105	0	CALL	0	0	38.25	TRUE	0	0
2025-06-20	110	0	CALL	0	0	35.37	TRUE	0	0
2025-06-20	115	24.02	CALL	0	1	33.87	TRUE	0	0
2025-06-20	120	0	CALL	0	0	34.64	TRUE	0	0
2025-06-20	125	28.4	CALL	0	2	33.34	FALSE	0	0
2025-06-20	130	16.8	CALL	0	13	33.56	FALSE	0	0
2025-06-20	135	23.51	CALL	0	10	33.09	FALSE	0	0
2025-06-20	140	13.95	CALL	0	16	33.45	FALSE	0	0
2025-06-20	145	12.29	CALL	0	5	33.47	FALSE	0	0
2025-06-20	150	10.1	CALL	0	32	33.18	FALSE	0	0
2025-06-20	155	23.9	CALL	0	30	32.89	FALSE	0	0
2025-06-20	160	7	CALL	0	1	30.62	FALSE	0	0
2025-06-20	165	6.3	CALL	11	1	32.61	FALSE	6.3	0
2025-06-20	170	5.9	CALL	1	0	32.48	FALSE	5.9	0
2025-06-20	175	8.6	CALL	0	23	32.34	FALSE	0	0
2025-06-20	180	0	CALL	0	0	32.36	FALSE	0	0
2025-06-20	185	3.4	CALL	20	38	31.86	FALSE	-0.3	-0.08
2025-06-20	190	5.8	CALL	0	90	32.19	FALSE	0	0
2025-06-20	195	0	CALL	0	0	31.93	FALSE	0	0
2025-06-20	200	5.3	CALL	0	2	32.01	FALSE	0	0
2025-06-20	210	3.3	CALL	0	19	31.94	FALSE	0	0
2025-06-20	220	3.5	CALL	0	52	31.92	FALSE	0	0
2025-06-20	230	0	CALL	0	0	31.69	FALSE	0	0
2025-06-20	60	0	PUT	0	0	0	FALSE	0	0
2025-06-20	65	0	PUT	0	0	0	FALSE	0	0
2025-06-20	70	0	PUT	0	0	40.36	FALSE	0	0
2025-06-20	75	1.65	PUT	0	2	39.24	FALSE	0	0
2025-06-20	80	0	PUT	0	0	34.82	FALSE	0	0
2025-06-20	85	3.4	PUT	0	1	37.9	FALSE	0	0
2025-06-20	90	0	PUT	0	0	37.37	FALSE	0	0
2025-06-20	95	4.5	PUT	0	209	36.76	FALSE	0	0
2025-06-20	100	7.5	PUT	0	47	36.07	FALSE	0	0
2025-06-20	105	8.2	PUT	1	0	34.92	FALSE	8.2	0
2025-06-20	110	0	PUT	0	0	36.23	FALSE	0	0
2025-06-20	115	12	PUT	1	2	34.09	FALSE	12	0
2025-06-20	120	11.5	PUT	0	1	35.85	FALSE	0	0
2025-06-20	125	13.75	PUT	0	4	34.94	TRUE	0	0
2025-06-20	130	15.98	PUT	0	37	33.61	TRUE	0	0
2025-06-20	135	0	PUT	0	0	34.61	TRUE	0	0
2025-06-20	140	0	PUT	0	0	33.6	TRUE	0	0
2025-06-20	145	0	PUT	0	0	32.18	TRUE	0	0
2025-06-20	150	0	PUT	0	0	32.19	TRUE	0	0
2025-06-20	155	0	PUT	0	0	33.07	TRUE	0	0
2025-06-20	160	0	PUT	0	0	31.48	TRUE	0	0
2025-06-20	165	0	PUT	0	0	33.1	TRUE	0	0
2025-06-20	170	0	PUT	0	0	35.13	TRUE	0	0
2025-06-20	175	0	PUT	0	0	32.16	TRUE	0	0
2025-06-20	180	0	PUT	0	0	42.63	TRUE	0	0
2025-06-20	185	0	PUT	0	0	35.22	TRUE	0	0
2025-06-20	190	0	PUT	0	0	37.62	TRUE	0	0
2025-06-20	195	0	PUT	0	0	48.02	TRUE	0	0
2025-06-20	200	0	PUT	0	0	39.96	TRUE	0	0
2025-06-20	210	0	PUT	0	0	43.69	TRUE	0	0
2025-06-20	220	0	PUT	0	0	46.08	TRUE	0	0
2025-06-20	230	0	PUT	0	0	58.71	TRUE	0	0
2026-01-16	55	79.82	CALL	0	1	42.66	TRUE	0	0
2026-01-16	60	67.93	CALL	0	5	42.87	TRUE	0	0
2026-01-16	65	0	CALL	0	0	42.25	TRUE	0	0
2026-01-16	70	68.4	CALL	0	5	41.81	TRUE	0	0
2026-01-16	75	0	CALL	0	0	42.55	TRUE	0	0
2026-01-16	80	66.76	CALL	0	5	41.14	TRUE	0	0
2026-01-16	85	56.5	CALL	0	6	37.35	TRUE	0	0
2026-01-16	90	54.9	CALL	0	1	37.43	TRUE	0	0
2026-01-16	95	47.3	CALL	0	1	38.72	TRUE	0	0
2026-01-16	100	41.8	CALL	0	19	36.47	TRUE	0	0
2026-01-16	105	43.8	CALL	0	0	34.78	TRUE	0	0
2026-01-16	110	34	CALL	0	17	33.92	TRUE	0	0
2026-01-16	115	30	CALL	0	7	34.46	TRUE	0	0
2026-01-16	120	25.47	CALL	0	14	35.34	TRUE	0	0
2026-01-16	125	24.27	CALL	0	1	34.79	FALSE	0	0
2026-01-16	130	20.77	CALL	0	7	34.42	FALSE	0	0
2026-01-16	135	26.55	CALL	0	46	33.82	FALSE	0	0
2026-01-16	140	29.6	CALL	0	19	32.77	FALSE	0	0
2026-01-16	145	24.6	CALL	0	34	34.45	FALSE	0	0
2026-01-16	150	26.11	CALL	0	48	32.09	FALSE	0	0
2026-01-16	155	21.1	CALL	0	9	33.62	FALSE	0	0
2026-01-16	160	12.48	CALL	0	41	31.88	FALSE	0	0
2026-01-16	165	10.6	CALL	0	102	32.08	FALSE	0	0
2026-01-16	170	14.5	CALL	0	73	31.6	FALSE	0	0
2026-01-16	175	0	CALL	0	0	34.21	FALSE	0	0
2026-01-16	180	11.7	CALL	0	1	32.38	FALSE	0	0
2026-01-16	185	0	CALL	0	0	33.85	FALSE	0	0
2026-01-16	190	7.2	CALL	0	2	33.84	FALSE	0	0
2026-01-16	195	9.5	CALL	0	0	30.68	FALSE	0	0
2026-01-16	200	0	CALL	0	0	33.64	FALSE	0	0
2026-01-16	210	3.8	CALL	0	108	31.61	FALSE	0	0
2026-01-16	220	5.2	CALL	0	5	31.15	FALSE	0	0
2026-01-16	230	6	CALL	0	21	34.42	FALSE	0	0
2026-01-16	55	1.36	PUT	0	8	44.93	FALSE	0	0
2026-01-16	60	0	PUT	0	0	42.71	FALSE	0	0
2026-01-16	65	0	PUT	0	0	40.3	FALSE	0	0
2026-01-16	70	2.25	PUT	0	1	37.89	FALSE	0	0
2026-01-16	75	2.75	PUT	0	4	38.81	FALSE	0	0
2026-01-16	80	3.25	PUT	0	8	40.06	FALSE	0	0
2026-01-16	85	5.3	PUT	0	4	37.51	FALSE	0	0
2026-01-16	90	4.5	PUT	0	26	37.06	FALSE	0	0
2026-01-16	95	5.78	PUT	0	2002	36.58	FALSE	0	0
2026-01-16	100	7.7	PUT	0	15	35.22	FALSE	0	0
2026-01-16	105	8.8	PUT	0	4	34.65	FALSE	0	0
2026-01-16	110	12.98	PUT	0	13	35.45	FALSE	0	0
2026-01-16	115	10.9	PUT	0	38	35.09	FALSE	0	0
2026-01-16	120	12.6	PUT	0	23	33.3	FALSE	0	0
2026-01-16	125	14.7	PUT	0	2	34.12	TRUE	0	0
2026-01-16	130	19.5	PUT	0	12	33.41	TRUE	0	0
2026-01-16	135	19.2	PUT	0	13	34.24	TRUE	0	0
2026-01-16	140	19	PUT	0	18	34.95	TRUE	0	0
2026-01-16	145	20.4	PUT	0	21	33.32	TRUE	0	0
2026-01-16	150	37	PUT	0	5	33.34	TRUE	0	0
2026-01-16	155	26.2	PUT	0	8	34.37	TRUE	0	0
2026-01-16	160	28.7	PUT	0	21	33.71	TRUE	0	0
2026-01-16	165	32	PUT	0	7	31.72	TRUE	0	0
2026-01-16	170	0	PUT	0	0	33.15	TRUE	0	0
2026-01-16	175	0	PUT	0	0	34.07	TRUE	0	0
2026-01-16	180	0	PUT	0	0	38.05	TRUE	0	0
2026-01-16	185	0	PUT	0	0	39.94	TRUE	0	0
2026-01-16	190	0	PUT	0	0	41.52	TRUE	0	0
2026-01-16	195	0	PUT	0	0	35.91	TRUE	0	0
2026-01-16	200	0	PUT	0	0	44.51	TRUE	0	0
2026-01-16	210	0	PUT	0	0	47.32	TRUE	0	0
2026-01-16	220	0	PUT	0	0	49.96	TRUE	0	0
2026-01-16	230	0	PUT	0	0	52.46	TRUE	0	0

Latest JBL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	76	$56.1
Jun 13, 2022 7:59 PM EST	3	$56.115
Jun 13, 2022 7:59 PM EST	3	$56.13
Jun 13, 2022 7:59 PM EST	4	$56.13
Jun 13, 2022 7:59 PM EST	1	$56.13

Jabil Inc (JBL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-06-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/898293/000119312520183269/0001193125-20-183269-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/898293/000021545719004898/0000215457-19-004898-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/898293/000031506619001113/0000315066-19-001113-index.htm
2020-05-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/898293/000031506620001502/0000315066-20-001502-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/898293/000083423720006051/0000834237-20-006051-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/898293/000093247119006105/0000932471-19-006105-index.htm
2019-11-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/898293/000110465919061480/0001104659-19-061480-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/898293/000110465920017371/0001104659-20-017371-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/898293/000110465920017542/0001104659-20-017542-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/898293/000119312519074800/0001193125-19-074800-index.htm
2019-04-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/898293/000119312519097892/0001193125-19-097892-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/898293/000119312519162844/0001193125-19-162844-index.htm
2019-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/898293/000119312519175663/0001193125-19-175663-index.htm
2019-06-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/898293/000119312519186025/0001193125-19-186025-index.htm
2019-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/898293/000119312519252827/0001193125-19-252827-index.htm
2019-10-22	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/898293/000119312519271646/0001193125-19-271646-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/898293/000119312519271647/0001193125-19-271647-index.htm
2019-12-13	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/898293/000119312519313961/0001193125-19-313961-index.htm
2019-12-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/898293/000119312519313978/0001193125-19-313978-index.htm
2019-12-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/898293/000119312519315664/0001193125-19-315664-index.htm
2020-01-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/898293/000119312520001434/0001193125-20-001434-index.htm
2020-01-08	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/898293/000119312520003524/0001193125-20-003524-index.htm
2020-01-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/898293/000119312520003946/0001193125-20-003946-index.htm
2020-01-10	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/898293/000119312520005495/0001193125-20-005495-index.htm
2020-01-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/898293/000119312520008126/0001193125-20-008126-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/898293/000119312520016953/0001193125-20-016953-index.htm
2020-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/898293/000119312520048088/0001193125-20-048088-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/898293/000119312520072300/0001193125-20-072300-index.htm
2020-04-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/898293/000119312520094625/0001193125-20-094625-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/898293/000119312520126289/0001193125-20-126289-index.htm
2020-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/898293/000119312520147446/0001193125-20-147446-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/898293/000119312520155869/0001193125-20-155869-index.htm
2020-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/898293/000119312520173257/0001193125-20-173257-index.htm
2020-06-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/898293/000119312520183269/0001193125-20-183269-index.htm
2020-07-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/898293/000119312520187397/0001193125-20-187397-index.htm
2020-07-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/898293/000119312520187922/0001193125-20-187922-index.htm
2020-07-08	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/898293/000119312520189205/0001193125-20-189205-index.htm
2020-07-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/898293/000119312520191916/0001193125-20-191916-index.htm
2020-07-17	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/898293/000119312520194725/0001193125-20-194725-index.htm
2020-07-17	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/898293/000119312520194729/0001193125-20-194729-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/898293/000119312520252857/0001193125-20-252857-index.htm
2020-10-22	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/898293/000119312520274411/0001193125-20-274411-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819002448/0001225208-19-002448-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819002449/0001225208-19-002449-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819002933/0001225208-19-002933-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819003496/0001225208-19-003496-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819006179/0001225208-19-006179-index.htm
2019-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819006601/0001225208-19-006601-index.htm
2019-04-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819006667/0001225208-19-006667-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819006745/0001225208-19-006745-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819006746/0001225208-19-006746-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819006747/0001225208-19-006747-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819007007/0001225208-19-007007-index.htm
2019-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819007127/0001225208-19-007127-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819007504/0001225208-19-007504-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819009549/0001225208-19-009549-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819009913/0001225208-19-009913-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819009914/0001225208-19-009914-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819009915/0001225208-19-009915-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819009916/0001225208-19-009916-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819012374/0001225208-19-012374-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819012786/0001225208-19-012786-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819012787/0001225208-19-012787-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819012788/0001225208-19-012788-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819012790/0001225208-19-012790-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819012792/0001225208-19-012792-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819012794/0001225208-19-012794-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819012940/0001225208-19-012940-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819012941/0001225208-19-012941-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819013537/0001225208-19-013537-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819013538/0001225208-19-013538-index.htm
2019-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819013715/0001225208-19-013715-index.htm
2019-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819013716/0001225208-19-013716-index.htm
2019-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819013717/0001225208-19-013717-index.htm
2019-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819013718/0001225208-19-013718-index.htm
2019-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819013719/0001225208-19-013719-index.htm
2019-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819013720/0001225208-19-013720-index.htm
2019-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819013721/0001225208-19-013721-index.htm
2019-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819013722/0001225208-19-013722-index.htm
2019-10-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819013723/0001225208-19-013723-index.htm
2019-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819013725/0001225208-19-013725-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819013752/0001225208-19-013752-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819013753/0001225208-19-013753-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819013754/0001225208-19-013754-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819013755/0001225208-19-013755-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819013756/0001225208-19-013756-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819013757/0001225208-19-013757-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819013758/0001225208-19-013758-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819013759/0001225208-19-013759-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819013760/0001225208-19-013760-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819013761/0001225208-19-013761-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819013764/0001225208-19-013764-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819013765/0001225208-19-013765-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819013838/0001225208-19-013838-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819013839/0001225208-19-013839-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819013840/0001225208-19-013840-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819013841/0001225208-19-013841-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819013842/0001225208-19-013842-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819013843/0001225208-19-013843-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819013844/0001225208-19-013844-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819013845/0001225208-19-013845-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819013846/0001225208-19-013846-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819013847/0001225208-19-013847-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819013848/0001225208-19-013848-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819013947/0001225208-19-013947-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819013948/0001225208-19-013948-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819014157/0001225208-19-014157-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819014158/0001225208-19-014158-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819014159/0001225208-19-014159-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819014168/0001225208-19-014168-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819014344/0001225208-19-014344-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819014346/0001225208-19-014346-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819014347/0001225208-19-014347-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819014348/0001225208-19-014348-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819014349/0001225208-19-014349-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819014350/0001225208-19-014350-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819014351/0001225208-19-014351-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819014352/0001225208-19-014352-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819014353/0001225208-19-014353-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819014354/0001225208-19-014354-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819014355/0001225208-19-014355-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819014403/0001225208-19-014403-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819014636/0001225208-19-014636-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819014637/0001225208-19-014637-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819014951/0001225208-19-014951-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819015253/0001225208-19-015253-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819015812/0001225208-19-015812-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819015813/0001225208-19-015813-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819015814/0001225208-19-015814-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819015815/0001225208-19-015815-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819015816/0001225208-19-015816-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819015817/0001225208-19-015817-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819015818/0001225208-19-015818-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819016000/0001225208-19-016000-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820000545/0001225208-20-000545-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820000546/0001225208-20-000546-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820000863/0001225208-20-000863-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820000864/0001225208-20-000864-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820001252/0001225208-20-001252-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820001253/0001225208-20-001253-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820001254/0001225208-20-001254-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820001591/0001225208-20-001591-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820001592/0001225208-20-001592-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820004169/0001225208-20-004169-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820009863/0001225208-20-009863-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820010364/0001225208-20-010364-index.htm
2020-09-04	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820011298/0001225208-20-011298-index.htm
2020-09-04	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820011299/0001225208-20-011299-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820012571/0001225208-20-012571-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820012572/0001225208-20-012572-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820012573/0001225208-20-012573-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820012574/0001225208-20-012574-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820012575/0001225208-20-012575-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820012576/0001225208-20-012576-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820012577/0001225208-20-012577-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820012578/0001225208-20-012578-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820012579/0001225208-20-012579-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820012594/0001225208-20-012594-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820012595/0001225208-20-012595-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820012596/0001225208-20-012596-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820012597/0001225208-20-012597-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820012598/0001225208-20-012598-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820012599/0001225208-20-012599-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820012600/0001225208-20-012600-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820012601/0001225208-20-012601-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820012602/0001225208-20-012602-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820012638/0001225208-20-012638-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820012639/0001225208-20-012639-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820012640/0001225208-20-012640-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820012641/0001225208-20-012641-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820012642/0001225208-20-012642-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820012643/0001225208-20-012643-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820012644/0001225208-20-012644-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820012645/0001225208-20-012645-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820012700/0001225208-20-012700-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820012701/0001225208-20-012701-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820012702/0001225208-20-012702-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820012703/0001225208-20-012703-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820012704/0001225208-20-012704-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820012705/0001225208-20-012705-index.htm
2020-10-23	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820012706/0001225208-20-012706-index.htm
2020-10-23	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820012707/0001225208-20-012707-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820012708/0001225208-20-012708-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820012711/0001225208-20-012711-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820012712/0001225208-20-012712-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820012776/0001225208-20-012776-index.htm

Jabil Inc (JBL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Jabil Inc (JBL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 801%
Institutional Ownership: 9118%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-15	DAVID M STOUT	Director	Buy	5,800.00			102,000.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012578/0001225208-20-012578-index.htm
2020-10-15	Kathleen A Walters	Director	Buy	5,800.00			11,600.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012579/0001225208-20-012579-index.htm
2019-10-24	Robert L Katz	EVP, GC, CCO & Assist.Corp Sec	Sell	19,678.00	36.36	715,568.82	133,790.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819013848/0001225208-19-013848-index.htm
2019-10-23	BRUCE ALLAN JOHNSON	EVP, Chief Human Resources	Sell	2,138.00			136,824.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819013845/0001225208-19-013845-index.htm
2019-09-25	BRUCE ALLAN JOHNSON	SVP, Chief Human Resources	Sell	6,000.00	35.00	210,000.00	142,099.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819012787/0001225208-19-012787-index.htm
2019-06-28	BRUCE ALLAN JOHNSON	SVP, Chief Human Resources	Sell	6,000.00	31.50	189,000.00	147,700.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819009916/0001225208-19-009916-index.htm
2019-11-07	Robert L Katz	EVP, GC, CCO & Assist.Corp Sec	Buy	17,360.00			151,150.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819014352/0001225208-19-014352-index.htm
2019-10-23	Robert L Katz	EVP, GC, CCO & Assist.Corp Sec	Sell	12,002.00			153,468.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819013848/0001225208-19-013848-index.htm
2019-11-07	BRUCE ALLAN JOHNSON	EVP, Chief Human Resources	Buy	19,320.00			156,144.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819014351/0001225208-19-014351-index.htm
2019-12-17	THOMAS A SANSONE	Director	Sell	50,000.00	43.50	2,175,000.00	1,563,532.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819016000/0001225208-19-016000-index.htm
2019-11-01	MARK T MONDELLO	Chief Executive Officer	Sell	20,000.00	37.28	745,528.00	1,566,321.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819014157/0001225208-19-014157-index.htm
2019-10-23	MARK T MONDELLO	Chief Executive Officer	Sell	79,200.00			1,586,321.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819013839/0001225208-19-013839-index.htm
2019-10-23	Kenneth S Wilson	EVP, CEO, Green Point	Sell	3,564.00			159,060.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819013841/0001225208-19-013841-index.htm
2019-12-12	THOMAS A SANSONE	Director	Sell	25,000.00	40.25	1,006,250.00	1,613,532.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819015816/0001225208-19-015816-index.htm
2019-10-23	Kenneth S Wilson	EVP, CEO, Green Point	Sell	1,188.00			162,624.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819013841/0001225208-19-013841-index.htm
2019-11-25	THOMAS A SANSONE	Director	Sell	25,000.00	39.25	981,250.00	1,638,532.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819014951/0001225208-19-014951-index.htm
2019-11-07	Robert L Katz	EVP, GC, CCO & Assist.Corp Sec	Buy	13,020.00			164,170.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819014352/0001225208-19-014352-index.htm
2019-10-23	Robert L Katz	EVP, GC, CCO & Assist.Corp Sec	Sell	11,335.00			165,470.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819013848/0001225208-19-013848-index.htm
2019-11-15	THOMAS A SANSONE	Director	Sell	25,000.00	38.90	972,607.50	1,663,532.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819014636/0001225208-19-014636-index.htm
2019-10-23	MARK T MONDELLO	Chief Executive Officer	Sell	74,800.00			1,665,521.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819013839/0001225208-19-013839-index.htm
2019-12-12	Daryn G. Smith	SVP, Controller	Sell	9,851.00	40.00	394,040.00	167,274.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819015818/0001225208-19-015818-index.htm
2019-09-25	THOMAS A SANSONE	Director	Sell	25,000.00	34.25	856,250.00	1,688,532.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819012794/0001225208-19-012794-index.htm
2019-10-23	Daryn G. Smith	SVP, Controller	Sell	3,801.00			169,568.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819013842/0001225208-19-013842-index.htm
2019-09-24	THOMAS A SANSONE	Director	Sell	50,000.00	33.00	1,650,000.00	1,713,532.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819012794/0001225208-19-012794-index.htm
2019-11-07	BRUCE ALLAN JOHNSON	EVP, Chief Human Resources	Buy	16,395.00			172,539.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819014351/0001225208-19-014351-index.htm
2019-11-07	Robert L Katz	EVP, GC, CCO & Assist.Corp Sec	Buy	8,680.00			172,850.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819014352/0001225208-19-014352-index.htm
2019-11-07	MARK T MONDELLO	Chief Executive Officer	Buy	170,160.00			1,736,481.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819014354/0001225208-19-014354-index.htm
2019-10-23	Michael Dastoor	EVP, CFO	Sell	6,580.00			174,282.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819013844/0001225208-19-013844-index.htm
2019-12-12	BRUCE ALLAN JOHNSON	EVP, Chief Human Resources	Sell	6,591.00	40.01	263,707.23	174,968.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819015812/0001225208-19-015812-index.htm
2020-10-15	Daryn G. Smith	SVP, Controller	Buy	8,280.00			176,242.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012601/0001225208-20-012601-index.htm
2019-09-24	THOMAS A SANSONE	Director	Sell	25,000.00	33.75	843,750.00	1,763,532.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819012794/0001225208-19-012794-index.htm
2019-11-07	Daryn G. Smith	SVP, Controller	Buy	7,020.00			176,588.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819014350/0001225208-19-014350-index.htm
2019-11-11	Daryn G. Smith	SVP, Controller	Sell	11,748.00	39.48	463,759.35	177,125.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819014350/0001225208-19-014350-index.htm
2020-10-15	STEVEN A RAYMUND	Director	Buy	5,800.00			180,508.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012576/0001225208-20-012576-index.htm
2019-11-07	BRUCE ALLAN JOHNSON	EVP, Chief Human Resources	Buy	9,020.00			181,559.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819014351/0001225208-19-014351-index.htm
2019-11-07	Daryn G. Smith	SVP, Controller	Buy	7,020.00			183,608.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819014350/0001225208-19-014350-index.htm
2019-11-07	Kenneth S Wilson	EVP, CEO, Green Point	Buy	24,780.00			183,840.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819014353/0001225208-19-014353-index.htm
2020-10-15	Daryn G. Smith	SVP, Controller	Buy	8,280.00			184,522.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012601/0001225208-20-012601-index.htm
2019-09-25	Michael Dastoor	EVP, CFO	Sell	17,542.00	35.16	616,689.01	186,338.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819012790/0001225208-19-012790-index.htm
2019-11-07	MARK T MONDELLO	Chief Executive Officer	Buy	127,620.00			1,864,101.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819014354/0001225208-19-014354-index.htm
2019-11-07	Daryn G. Smith	SVP, Controller	Buy	5,265.00			188,873.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819014350/0001225208-19-014350-index.htm
2020-10-15	Robert L Katz	EVP, GC, CCO & Assist.Corp Sec	Buy	20,240.00			189,607.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012598/0001225208-20-012598-index.htm
2020-10-15	Daryn G. Smith	SVP, Controller	Buy	6,210.00			190,732.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012601/0001225208-20-012601-index.htm
2019-10-22	Robert L Katz	EVP, GC, CCO & Assist.Corp Sec	Sell	7,383.00	36.60	270,194.91	192,135.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819013764/0001225208-19-013764-index.htm
2020-02-03	MARK T MONDELLO	Chief Executive Officer	Sell	11,757.00	39.91	469,247.74	1,929,181.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820001591/0001225208-20-001591-index.htm
2020-02-03	MARK T MONDELLO	Chief Executive Officer	Sell	8,243.00	40.20	331,329.03	1,940,938.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820001591/0001225208-20-001591-index.htm
2019-11-07	MARK T MONDELLO	Chief Executive Officer	Buy	85,080.00			1,949,181.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819014354/0001225208-19-014354-index.htm
2020-10-15	BRUCE ALLAN JOHNSON	EVP, Chief Human Resources	Buy	23,920.00			197,038.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012597/0001225208-20-012597-index.htm
2019-11-04	STEVEN D BORGES	EVP, CEO, Healthcare	Sell	10,000.00	38.01	380,050.00	197,837.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819014159/0001225208-19-014159-index.htm
2019-10-17	THOMAS A SANSONE	Director	Buy	5,800.00			198,788.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819013721/0001225208-19-013721-index.htm
2019-10-17	STEVEN A RAYMUND	Director	Buy	5,800.00			198,888.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819013720/0001225208-19-013720-index.htm
2019-10-21	Robert L Katz	EVP, GC, CCO & Assist.Corp Sec	Sell	2,933.00	36.87	108,126.22	199,518.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819013764/0001225208-19-013764-index.htm
2020-01-28	Kenneth S Wilson	EVP, CEO, Green Point	Sell	942.00	41.43	39,028.57	203,700.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820001253/0001225208-20-001253-index.htm
2020-10-21	Robert L Katz	EVP, GC, CCO & Assist.Corp Sec	Sell	5,507.00			203,775.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012700/0001225208-20-012700-index.htm
2019-09-25	Michael Dastoor	EVP, CFO	Sell	10,000.00	33.94	339,400.00	203,880.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819012790/0001225208-19-012790-index.htm
2020-10-15	THOMAS A SANSONE	Director	Buy	5,800.00			204,588.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012577/0001225208-20-012577-index.htm
2019-11-07	Michael Dastoor	EVP, CFO	Buy	30,420.00			204,702.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819014344/0001225208-19-014344-index.htm
2020-10-15	Robert L Katz	EVP, GC, CCO & Assist.Corp Sec	Buy	15,180.00			204,787.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012598/0001225208-20-012598-index.htm
2019-10-17	CHRISTOPHER S HOLLAND	Director	Buy	5,800.00			20,500.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819013717/0001225208-19-013717-index.htm
2019-12-12	Kenneth S Wilson	EVP, CEO, Green Point	Sell	6,000.00	40.01	240,060.00	205,040.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819015815/0001225208-19-015815-index.htm
2019-11-07	Kenneth S Wilson	EVP, CEO, Green Point	Buy	21,930.00			205,770.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819014353/0001225208-19-014353-index.htm
2019-12-12	Michael Dastoor	EVP, CFO	Sell	20,000.00	40.43	808,600.00	207,426.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819015813/0001225208-19-015813-index.htm
2019-10-23	STEVEN D BORGES	EVP, CEO, Healthcare	Sell	12,002.00			207,837.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819013847/0001225208-19-013847-index.htm
2020-10-15	MARK T MONDELLO	Chief Executive Officer	Buy	184,000.00			2,083,181.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012602/0001225208-20-012602-index.htm
2020-10-21	Robert L Katz	EVP, GC, CCO & Assist.Corp Sec	Sell	2,754.00			209,282.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012700/0001225208-20-012700-index.htm
2019-11-14	Kenneth S Wilson	EVP, CEO, Green Point	Sell	6,000.00	38.75	232,506.60	211,040.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819014637/0001225208-19-014637-index.htm
2019-11-05	Michael J Loparco	EVP, CEO, Engineered Solutions	Sell	3,500.00	38.50	134,750.00	211,109.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819014168/0001225208-19-014168-index.htm
2019-09-24	Michael Dastoor	EVP, CFO	Sell	20,000.00	33.19	663,800.00	213,880.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819012790/0001225208-19-012790-index.htm
2019-10-28	Michael J Loparco	EVP, CEO, Engineered Solutions	Sell	3,500.00	37.50	131,250.00	214,609.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819013948/0001225208-19-013948-index.htm
2020-10-15	Robert L Katz	EVP, GC, CCO & Assist.Corp Sec	Buy	10,120.00			214,907.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012598/0001225208-20-012598-index.htm
2020-10-15	BRUCE ALLAN JOHNSON	EVP, Chief Human Resources	Buy	17,940.00			214,978.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012597/0001225208-20-012597-index.htm
2020-10-21	BRUCE ALLAN JOHNSON	EVP, Chief Human Resources	Sell	5,507.00			216,374.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012705/0001225208-20-012705-index.htm
2019-11-07	Kenneth S Wilson	EVP, CEO, Green Point	Buy	11,270.00			217,040.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819014353/0001225208-19-014353-index.htm
2019-10-23	Michael J Loparco	EVP, CEO, Engineered Solutions	Sell	14,400.00			218,109.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819013838/0001225208-19-013838-index.htm
2019-10-23	STEVEN D BORGES	EVP, CEO, Healthcare	Sell	11,335.00			219,839.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819013847/0001225208-19-013847-index.htm
2020-10-21	BRUCE ALLAN JOHNSON	EVP, Chief Human Resources	Sell	2,754.00			221,881.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012705/0001225208-20-012705-index.htm
2020-10-15	MARK T MONDELLO	Chief Executive Officer	Buy	138,000.00			2,221,181.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012602/0001225208-20-012602-index.htm
2019-11-07	STEVEN D BORGES	EVP, CEO, Healthcare	Buy	24,780.00			222,617.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819014346/0001225208-19-014346-index.htm
2020-10-21	MARK T MONDELLO	Chief Executive Officer	Sell	39,590.00			2,232,154.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012702/0001225208-20-012702-index.htm
2020-10-15	BRUCE ALLAN JOHNSON	EVP, Chief Human Resources	Buy	11,960.00			226,938.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012597/0001225208-20-012597-index.htm
2020-10-21	MARK T MONDELLO	Chief Executive Officer	Sell	19,795.00			2,271,744.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012702/0001225208-20-012702-index.htm
2019-11-07	Michael Dastoor	EVP, CFO	Sell	18,486.00	39.43	728,902.98	227,426.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819014344/0001225208-19-014344-index.htm
2020-10-15	MARK T MONDELLO	Chief Executive Officer	Buy	92,000.00			2,313,181.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012602/0001225208-20-012602-index.htm
2019-11-07	Michael Dastoor	EVP, CFO	Buy	27,600.00			232,302.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819014344/0001225208-19-014344-index.htm
2019-10-23	Michael J Loparco	EVP, CEO, Engineered Solutions	Sell	13,600.00			232,509.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819013838/0001225208-19-013838-index.htm
2020-10-15	Kenneth S Wilson	EVP, CEO, Green Point	Buy	32,200.00			235,900.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012594/0001225208-20-012594-index.htm
2019-10-23	Alessandro Parimbelli	EVP, CEO, E & I	Sell	18,000.00			236,862.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819013846/0001225208-19-013846-index.htm
2019-11-07	Michael J Loparco	EVP, CEO, Engineered Solutions	Buy	28,720.00			239,829.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819014349/0001225208-19-014349-index.htm
2020-10-15	Michael Dastoor	EVP, CFO	Buy	34,040.00			242,154.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012599/0001225208-20-012599-index.htm
2019-11-07	STEVEN D BORGES	EVP, CEO, Healthcare	Buy	21,930.00			244,547.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819014346/0001225208-19-014346-index.htm
2020-01-24	STEVEN D BORGES	EVP, CEO, Healthcare	Sell	10,789.00	43.08	464,813.86	245,028.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820001252/0001225208-20-001252-index.htm
2019-11-07	Michael Dastoor	EVP, CFO	Buy	13,610.00			245,912.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819014344/0001225208-19-014344-index.htm
2019-09-24	STEVEN D BORGES	EVP, CEO, Healthcare	Sell	10,000.00	33.00	330,000.00	247,615.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819012788/0001225208-19-012788-index.htm
2019-11-07	Alessandro Parimbelli	EVP, CEO, E & I	Sell	52,500.00	39.23	2,059,470.00	252,167.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819014355/0001225208-19-014355-index.htm
2019-11-01	COURTNEY J RYAN	EVP, Corp Dev, Chief of Staff	Sell	5,000.00	37.27	186,365.00	254,596.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819014158/0001225208-19-014158-index.htm
2019-10-23	Alessandro Parimbelli	EVP, CEO, E & I	Sell	17,000.00			254,862.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819013846/0001225208-19-013846-index.htm
2019-11-07	STEVEN D BORGES	EVP, CEO, Healthcare	Buy	11,270.00			255,817.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819014346/0001225208-19-014346-index.htm
2019-04-17	STEVEN D BORGES	EVP, CEO, Healthcare	Sell	10,000.00	31.00	310,000.00	257,615.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819007007/0001225208-19-007007-index.htm
2019-10-23	COURTNEY J RYAN	EVP, Corp Dev, Chief of Staff	Sell	13,197.00			259,596.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819013840/0001225208-19-013840-index.htm
2020-10-15	Kenneth S Wilson	EVP, CEO, Green Point	Buy	24,150.00			260,050.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012594/0001225208-20-012594-index.htm
2020-10-15	CHRISTOPHER S HOLLAND	Director	Buy	5,800.00			26,300.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012573/0001225208-20-012573-index.htm
2019-11-07	Alessandro Parimbelli	EVP, CEO, E & I	Buy	28,720.00			265,582.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819014355/0001225208-19-014355-index.htm
2019-10-15	Michael J Loparco	EVP, CEO, Engineered Solutions	Sell	3,500.00	36.50	127,750.00	265,947.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819013537/0001225208-19-013537-index.htm
2019-11-07	Michael J Loparco	EVP, CEO, Engineered Solutions	Buy	26,325.00			266,154.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819014349/0001225208-19-014349-index.htm
2019-04-12	STEVEN D BORGES	EVP, CEO, Healthcare	Sell	7,500.00	30.00	225,000.00	267,615.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819006745/0001225208-19-006745-index.htm
2020-10-15	Michael Dastoor	EVP, CFO	Buy	25,530.00			267,684.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012599/0001225208-20-012599-index.htm
2019-09-25	Michael J Loparco	EVP, CEO, Engineered Solutions	Sell	3,500.00	34.50	120,750.00	269,447.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819012792/0001225208-19-012792-index.htm
2020-01-14	Michael J Loparco	EVP, CEO, Engineered Solutions	Sell	3,000.00	43.00	129,000.00	269,782.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820000863/0001225208-20-000863-index.htm
2020-10-21	Kenneth S Wilson	EVP, CEO, Green Point	Sell	6,426.00			271,507.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012712/0001225208-20-012712-index.htm
2019-10-22	Alessandro Parimbelli	EVP, CEO, E & I	Sell	15,247.00	36.59	557,950.24	271,862.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819013765/0001225208-19-013765-index.htm
2019-11-07	COURTNEY J RYAN	EVP, Corp Dev, Chief of Staff	Buy	17,360.00			271,956.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819014403/0001225208-19-014403-index.htm
2019-12-12	Michael J Loparco	EVP, CEO, Engineered Solutions	Sell	3,023.00	40.00	120,920.00	272,391.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819015814/0001225208-19-015814-index.htm
2019-10-23	COURTNEY J RYAN	EVP, Corp Dev, Chief of Staff	Sell	12,464.00			272,793.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819013840/0001225208-19-013840-index.htm
2019-09-25	Michael J Loparco	EVP, CEO, Engineered Solutions	Sell	3,500.00	35.50	124,250.00	272,947.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819012792/0001225208-19-012792-index.htm
2020-03-02	COURTNEY J RYAN	EVP, Corp Dev, Chief of Staff	Sell	4,279.00	32.71	139,977.22	274,047.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820004169/0001225208-20-004169-index.htm
2019-02-22	STEVEN D BORGES	EVP, CEO, Healthcare	Sell	7,500.00	29.00	217,500.00	275,115.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819003496/0001225208-19-003496-index.htm
2019-11-11	Michael J Loparco	EVP, CEO, Engineered Solutions	Sell	3,500.00	39.50	138,250.00	275,414.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819014349/0001225208-19-014349-index.htm
2020-10-15	Kenneth S Wilson	EVP, CEO, Green Point	Buy	16,100.00			276,150.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012594/0001225208-20-012594-index.htm
2019-09-24	Michael J Loparco	EVP, CEO, Engineered Solutions	Sell	7,000.00	33.02	231,105.00	276,447.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819012792/0001225208-19-012792-index.htm
2020-10-15	STEVEN D BORGES	EVP, CEO, Regulated Industries	Buy	32,200.00			277,228.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012595/0001225208-20-012595-index.htm
2020-10-21	Kenneth S Wilson	EVP, CEO, Green Point	Sell	3,213.00			277,933.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012712/0001225208-20-012712-index.htm
2020-03-02	COURTNEY J RYAN	EVP, Corp Dev, Chief of Staff	Sell	721.00	33.24	23,969.50	278,326.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820004169/0001225208-20-004169-index.htm
2020-10-21	Michael Dastoor	EVP, CFO	Sell	2,411.00			278,440.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012704/0001225208-20-012704-index.htm
2019-11-07	Michael J Loparco	EVP, CEO, Engineered Solutions	Buy	12,760.00			278,914.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819014349/0001225208-19-014349-index.htm
2020-02-03	COURTNEY J RYAN	EVP, Corp Dev, Chief of Staff	Sell	2,958.00	39.91	118,047.27	279,047.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820001592/0001225208-20-001592-index.htm
2020-10-21	Michael Dastoor	EVP, CFO	Sell	1,206.00			280,851.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012704/0001225208-20-012704-index.htm
2020-02-03	COURTNEY J RYAN	EVP, Corp Dev, Chief of Staff	Sell	2,042.00	40.20	82,087.99	282,005.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820001592/0001225208-20-001592-index.htm
2019-02-12	STEVEN D BORGES	EVP, CEO, Healthcare	Sell	5,022.00	28.00	140,616.00	282,615.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819002448/0001225208-19-002448-index.htm
2019-06-28	Michael J Loparco	EVP, CEO, Engineered Solutions	Sell	3,500.00	31.50	110,250.00	282,943.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819009915/0001225208-19-009915-index.htm
2020-01-02	COURTNEY J RYAN	EVP, Corp Dev, Chief of Staff	Sell	5,000.00	41.54	207,706.50	283,656.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820000545/0001225208-20-000545-index.htm
2020-10-15	Michael Dastoor	EVP, CFO	Buy	17,020.00			284,704.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012599/0001225208-20-012599-index.htm
2019-11-07	COURTNEY J RYAN	EVP, Corp Dev, Chief of Staff	Buy	13,020.00			284,976.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819014403/0001225208-19-014403-index.htm
2019-04-12	Michael J Loparco	EVP, CEO, Engineered Solutions	Sell	3,000.00	30.00	90,000.00	286,443.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819006747/0001225208-19-006747-index.htm
2019-10-21	Alessandro Parimbelli	EVP, CEO, E & I	Sell	5,964.00	36.86	219,836.62	287,109.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819013765/0001225208-19-013765-index.htm
2019-12-02	COURTNEY J RYAN	EVP, Corp Dev, Chief of Staff	Sell	5,000.00	38.77	193,853.00	288,656.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819015253/0001225208-19-015253-index.htm
2019-02-12	Michael J Loparco	EVP, CEO, Engineered Solutions	Sell	2,500.00	27.90	69,750.00	289,443.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819002449/0001225208-19-002449-index.htm
2019-11-07	Alessandro Parimbelli	EVP, CEO, E & I	Buy	26,325.00			291,907.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819014355/0001225208-19-014355-index.htm
2020-08-03	TIMOTHY L MAIN	Director	Sell	15,000.00	35.00	525,000.00	292,583.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820010364/0001225208-20-010364-index.htm
2019-10-15	Alessandro Parimbelli	EVP, CEO, E & I	Sell	9,723.00	36.22	352,139.84	293,073.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819013538/0001225208-19-013538-index.htm
2019-11-07	COURTNEY J RYAN	EVP, Corp Dev, Chief of Staff	Buy	8,680.00			293,656.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819014403/0001225208-19-014403-index.htm
2020-10-15	TIMOTHY L MAIN	Director	Buy	5,800.00			298,383.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012574/0001225208-20-012574-index.htm
2020-10-15	STEVEN D BORGES	EVP, CEO, Regulated Industries	Buy	24,150.00			301,378.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012595/0001225208-20-012595-index.htm
2019-10-01	COURTNEY J RYAN	EVP, Corp Dev, Chief of Staff	Sell	5,000.00	35.21	176,048.50	302,413.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819012940/0001225208-19-012940-index.htm
2019-09-25	Alessandro Parimbelli	EVP, CEO, E & I	Sell	8,000.00	33.85	270,800.00	302,796.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819012786/0001225208-19-012786-index.htm
2020-10-15	Michael J Loparco	EVP, CEO, EMS	Buy	34,040.00			304,119.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012600/0001225208-20-012600-index.htm
2019-11-07	Alessandro Parimbelli	EVP, CEO, E & I	Buy	12,760.00			304,667.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819014355/0001225208-19-014355-index.htm
2020-10-21	STEVEN D BORGES	EVP, CEO, Regulated Industries	Sell	5,507.00			306,905.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012701/0001225208-20-012701-index.htm
2019-09-11	COURTNEY J RYAN	EVP, Corp Dev, Chief of Staff	Sell	10,000.00	32.00	320,000.00	307,413.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819012374/0001225208-19-012374-index.htm
2020-01-02	TIMOTHY L MAIN	Director	Sell	15,000.00	41.77	626,577.00	307,583.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820000546/0001225208-20-000546-index.htm
2019-09-24	Alessandro Parimbelli	EVP, CEO, E & I	Sell	3,500.00	32.58	114,030.00	310,796.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819012786/0001225208-19-012786-index.htm
2020-10-21	STEVEN D BORGES	EVP, CEO, Regulated Industries	Sell	2,754.00			312,412.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012701/0001225208-20-012701-index.htm
2019-07-01	Alessandro Parimbelli	EVP, CEO, E & I	Sell	3,500.00	31.89	111,615.00	313,792.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819009914/0001225208-19-009914-index.htm
2019-02-15	THOMAS A SANSONE	Director	Sell	15,000.00	28.50	427,500.00	315,325.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819002933/0001225208-19-002933-index.htm
2019-07-01	COURTNEY J RYAN	EVP, Corp Dev, Chief of Staff	Sell	20,000.00	32.00	640,000.00	316,909.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819009913/0001225208-19-009913-index.htm
2019-06-24	Alessandro Parimbelli	EVP, CEO, E & I	Sell	3,500.00	30.78	107,730.00	317,292.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819009549/0001225208-19-009549-index.htm
2020-10-15	STEVEN D BORGES	EVP, CEO, Regulated Industries	Buy	16,100.00			317,478.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012595/0001225208-20-012595-index.htm
2019-04-11	Alessandro Parimbelli	EVP, CEO, E & I	Sell	3,500.00	29.70	103,939.50	320,792.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819006667/0001225208-19-006667-index.htm
2019-10-17	TIMOTHY L MAIN	Director	Buy	5,800.00			322,583.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819013718/0001225208-19-013718-index.htm
2019-04-08	Alessandro Parimbelli	EVP, CEO, E & I	Sell	17,000.00	29.22	496,791.00	324,292.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819006601/0001225208-19-006601-index.htm
2020-07-16	COURTNEY J RYAN	EVP, Corp Dev, Chief of Staff	Buy	50,000.00			324,344.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820009863/0001225208-20-009863-index.htm
2020-10-15	Michael J Loparco	EVP, CEO, EMS	Buy	25,530.00			329,649.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012600/0001225208-20-012600-index.htm
2020-10-21	Michael J Loparco	EVP, CEO, EMS	Sell	6,884.00			333,293.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012708/0001225208-20-012708-index.htm
2020-10-21	Michael J Loparco	EVP, CEO, EMS	Sell	3,442.00			340,177.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012708/0001225208-20-012708-index.htm
2020-10-15	Michael J Loparco	EVP, CEO, EMS	Buy	17,020.00			346,669.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012600/0001225208-20-012600-index.htm
2019-10-29	Brenda L. Chamulak	SVP, CEO, Packaging	Sell	4,025.00	37.82	152,230.73	35,701.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819013947/0001225208-19-013947-index.htm
2019-10-17	ANOUSHEH ANSARI	Director	Buy	5,800.00			40,200.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819013715/0001225208-19-013715-index.htm
2019-10-17	JOHN C PLANT	Director	Buy	5,800.00			40,200.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819013719/0001225208-19-013719-index.htm
2020-10-26	ANOUSHEH ANSARI	Director	Sell	3,401.00	34.35	116,840.67	42,500.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012776/0001225208-20-012776-index.htm
2019-11-07	Brenda L. Chamulak	SVP, CEO, Packaging	Buy	9,920.00			45,621.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819014347/0001225208-19-014347-index.htm
2020-10-26	ANOUSHEH ANSARI	Director	Sell	99.00	35.08	3,472.98	45,901.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012776/0001225208-20-012776-index.htm
2020-10-15	ANOUSHEH ANSARI	Director	Buy	5,800.00			46,000.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012571/0001225208-20-012571-index.htm
2020-10-15	JOHN C PLANT	Director	Buy	5,800.00			46,000.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012575/0001225208-20-012575-index.htm
2019-10-23	Sergio Cadavid	SVP, Treasurer	Sell	4,039.00			49,331.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819013843/0001225208-19-013843-index.htm
2019-11-07	Sergio Cadavid	SVP, Treasurer	Buy	4,280.00			53,611.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819014348/0001225208-19-014348-index.htm
2019-11-07	Brenda L. Chamulak	SVP, CEO, Packaging	Buy	8,775.00			54,396.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819014347/0001225208-19-014347-index.htm
2019-04-12	Sergio Cadavid	SVP, Treasurer	Sell	5,888.00	30.00	176,640.00	55,805.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819006746/0001225208-19-006746-index.htm
2020-01-16	Sergio Cadavid	SVP, Treasurer	Sell	610.00	44.00	26,840.00	55,890.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820000864/0001225208-20-000864-index.htm
2019-12-12	Sergio Cadavid	SVP, Treasurer	Sell	4,992.00	40.00	199,680.00	56,109.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819015817/0001225208-19-015817-index.htm
2019-11-07	Sergio Cadavid	SVP, Treasurer	Buy	4,280.00			57,891.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819014348/0001225208-19-014348-index.htm
2019-10-17	Kathleen A Walters	Director	Buy	5,800.00			5,800.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819013725/0001225208-19-013725-index.htm
2019-11-07	Brenda L. Chamulak	SVP, CEO, Packaging	Buy	4,510.00			58,906.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819014347/0001225208-19-014347-index.htm
2020-10-15	Sergio Cadavid	SVP, Treasurer	Buy	4,830.00			61,017.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012596/0001225208-20-012596-index.htm
2019-11-07	Sergio Cadavid	SVP, Treasurer	Buy	3,210.00			61,101.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819014348/0001225208-19-014348-index.htm
2020-10-21	Sergio Cadavid	SVP, Treasurer	Sell	1,290.00			65,718.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012703/0001225208-20-012703-index.htm
2020-10-15	Sergio Cadavid	SVP, Treasurer	Buy	4,830.00			65,847.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012596/0001225208-20-012596-index.htm
2020-10-21	Sergio Cadavid	SVP, Treasurer	Sell	645.00			67,816.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012703/0001225208-20-012703-index.htm
2020-10-15	Sergio Cadavid	SVP, Treasurer	Buy	3,620.00			69,467.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012596/0001225208-20-012596-index.htm
2019-09-27	MARTHA BROOKS	Director	Sell	11,500.00	35.78	411,466.55	71,300.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819012941/0001225208-19-012941-index.htm
2019-10-17	MARTHA BROOKS	Director	Buy	5,800.00			77,100.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819013716/0001225208-19-013716-index.htm
2019-09-27	MARTHA BROOKS	Director	Sell	9,600.00	35.35	339,360.00	82,800.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819012941/0001225208-19-012941-index.htm
2020-10-21	Daryn G. Smith	SVP, Controller	Sell	1,206.00			82,894.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012711/0001225208-20-012711-index.htm
2020-10-15	MARTHA BROOKS	Director	Buy	5,800.00			82,900.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012572/0001225208-20-012572-index.htm
2020-10-21	Daryn G. Smith	SVP, Controller	Sell	603.00			84,855.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012711/0001225208-20-012711-index.htm
2019-04-30	MARTHA BROOKS	Director	Sell	10,000.00	30.22	302,192.00	92,400.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819007504/0001225208-19-007504-index.htm
2019-10-17	DAVID M STOUT	Director	Buy	5,800.00			96,200.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819013722/0001225208-19-013722-index.htm

Jabil Inc

(NYSE:JBL)