Jabil Inc

(NYSE:JBL)

Latest On Jabil Inc (JBL):

Date/Time Type Description Signal Details
2024-08-15 05:48 ESTDividendA dividend of $0.08 has been announced on Jul 18, 2024. It will be paid Sep 4, 2024 with an ex-dividend date of Aug 15, 2024.Neutral
2024-05-14 05:48 ESTDividendA dividend of $0.08 has been announced on Apr 17, 2024. It will be paid Jun 4, 2024 with an ex-dividend date of May 14, 2024.Neutral
2024-02-14 04:51 ESTDividendA dividend of $0.08 has been announced on Jan 25, 2024. It will be paid Mar 4, 2024 with an ex-dividend date of Feb 14, 2024.Neutral
2023-11-14 04:48 ESTDividendA dividend of $0.08 has been announced on Oct 19, 2023. It will be paid Dec 4, 2023 with an ex-dividend date of Nov 14, 2023.Neutral
2023-08-14 05:48 ESTDividendA dividend of $0.08 has been announced on Jul 20, 2023. It will be paid Sep 5, 2023 with an ex-dividend date of Aug 14, 2023.Neutral
2023-05-12 05:48 ESTDividendA dividend of $0.08 has been announced on Apr 20, 2023. It will be paid Jun 2, 2023 with an ex-dividend date of May 12, 2023.Neutral
2023-05-01 10:45 ESTNewsJabil CEO Kenny Wilson officially assumes roleN/A
2023-04-24 19:16 ESTNewsJabil: Treat Yourself And Buy The 10% DipN/A
2023-04-11 15:09 ESTNewsJabil prices $300M aggregate principal amount of 5.45% senior notes due 2029N/A
2023-04-06 15:12 ESTNewsGartner and IDC predict growth in Worldwide IT spendingN/A
2023-03-24 12:09 ESTNewsJabil: Why It Deserves A Premium ValuationN/A
2023-03-16 19:24 ESTNewsJabil Non-GAAP EPS of $1.88 beats by $0.03, revenue of $8.13B beats by $30MN/A
2023-03-16 19:24 ESTNewsJabil Inc. (JBL) Q2 2023 Earnings Call TranscriptN/A
2023-03-16 19:24 ESTNewsJabil Inc. 2023 Q2 - Results - Earnings Call PresentationN/A
2023-03-15 12:44 ESTNewsJabil FQ2 2023 Earnings PreviewN/A
2023-03-12 06:49 ESTNewsJabil: Modestly Undervalued Into Earnings, Chart Suggests CautionN/A
2023-02-14 04:48 ESTDividendA dividend of $0.08 has been announced on Jan 26, 2023. It will be paid Mar 2, 2023 with an ex-dividend date of Feb 14, 2023.Neutral
2023-01-30 15:27 ESTNewsJabil slips as India unit reportedly starts making AirPods componentsN/A
2023-01-18 20:14 ESTNewsJabil: On Fire Year-To-Date (+13%) And Still A Fantastic ValueN/A
2023-01-12 23:20 ESTNewsJabil shares climb to reach 52-week high pointN/A
2022-12-16 05:13 ESTNewsJabil Inc. (JBL) Q1 2023 Earnings Call TranscriptN/A
2022-12-15 11:14 ESTNewsJabil Non-GAAP EPS of $2.31 beats by $0.07, revenue of $9.63B beats by $310M, raises full year core EPS outlookN/A
2022-12-14 18:20 ESTNewsJabil FQ1 2023 Earnings PreviewN/A
2022-12-14 01:04 ESTNewsJabil: Benefiting From High-Tech Supply Chain Off-Shoring (From China)N/A
2022-11-17 22:53 ESTNewsJabil: Value Stock Higher In Bear Market, Looking Forward To Q1 FY23N/A
2022-11-14 10:28 ESTNewsJabil opens design center in Wroclaw, PolandN/A
2022-11-14 04:48 ESTDividendA dividend of $0.08 has been announced on Oct 20, 2022. It will be paid Dec 2, 2022 with an ex-dividend date of Nov 14, 2022.Neutral
2022-11-04 21:33 ESTNewsJabil names Kenny Wilson as new CEON/A
2022-10-04 17:45 ESTNewsJabil: The Quarter That Was, The Years To BeN/A
2022-09-28 04:42 ESTNewsJabil Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2022-09-28 04:42 ESTNewsJabil: EVs Are Turbo-Charging GrowthN/A
2022-09-27 12:45 ESTNewsJabil Non-GAAP EPS of $2.34 beats by $0.20, revenue of $9B beats by $600M, announces $1B buybacksN/A
2022-09-27 12:44 ESTNewsJabil gains on Q4 earnings beatsN/A
2022-09-26 21:16 ESTNewsJabil Q4 2022 Earnings PreviewN/A
2022-09-12 19:29 ESTNewsJabil: Easy MoneyN/A
2022-08-12 05:47 ESTDividendA dividend of $0.08 has been announced on Jul 21, 2022. It will be paid Sep 2, 2022 with an ex-dividend date of Aug 12, 2022.Neutral
2022-07-15 14:56 ESTNewsJabil's Unique Expertise And Secular Tailwinds Drive Profit GrowthN/A
2022-07-07 14:25 ESTNewsJabil: Great Stock, But Wait Before InvestingN/A
2022-06-21 09:44 ESTNewsJabil Inc.'s (JBL) CEO Mark Mondello on Q3 2022 Results - Earnings Call TranscriptN/A
2022-06-16 20:44 ESTNewsJabil Non-GAAP EPS of $1.72 beats by $0.10, revenue of $8.3B beats by $80MN/A
2022-06-16 20:44 ESTNewsJabil Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-06-16 20:44 ESTNewsJabil Inc. (JBL) CEO Mark Mondello on Q3 2022 Results - Earnings Call TranscriptN/A
2022-06-16 03:36 ESTNewsJabil Q3 2022 Earnings PreviewN/A
2022-05-13 05:47 ESTDividendA dividend of $0.08 has been announced on Apr 21, 2022. It will be paid Jun 2, 2022 with an ex-dividend date of May 13, 2022.Neutral
2022-04-24 14:26 ESTNewsJabil: The Epitome Of ValueN/A
2022-04-21 05:21 ESTNewsJabil raises $500M via inaugural green bond offeringN/A
2022-04-06 02:04 ESTNewsJabil and SaltMED ink manufacturing agreement for The SaltFacial skin renewal systemN/A
2022-03-17 12:37 ESTNewsJabil Non-GAAP EPS of $1.68 beats by $0.21, revenue of $7.55B beats by $110MN/A
2022-03-17 12:37 ESTNewsJabil Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-03-17 12:36 ESTNewsJabil Inc. (JBL) CEO Mark Mondello on Q2 2022 Results - Earnings Call TranscriptN/A

About Jabil Inc (JBL):

Jabil Inc. provides manufacturing services and solutions worldwide. The company operates in two segments, Electronics Manufacturing Services and Diversified Manufacturing Services. It offers electronics design, production, and product management services. The company provides electronic circuit design services, such as application-specific integrated circuit design, firmware development and rapid prototyping services; and designs plastic and metal enclosures that include the electro-mechanics, such as the printed circuit board assemblies (PCBA). It also specializes in the three-dimensional mechanical design comprising the analysis of electronic, electro-mechanical, and optical assemblies, as well as offers various industrial design, advance mechanism development, and tooling management services. In addition, the company provides computer-assisted design services consisting of PCBA design, and PCBA design validation and verification services; and other consulting services, including the generation of a bill of materials, approved vendor list, and assembly equipment configuration for various PCBA designs. Further, it offers product and process validation services, such as product system, product safety, regulatory compliance, and reliability tests, as well as manufacturing test solution manufacturing development services. Additionally, the company offers systems assembly, test, direct-order fulfillment, and configure-to-order services. It serves automotive and transportation, capital equipment, cloud, computing and storage, defense and aerospace, industrial and energy, networking and telecommunications, print and retail, and smart home and appliances, as well as edge devices and accessories, healthcare, mobility, and packaging industries. The company was formerly known as Jabil Circuit, Inc. and changed its name to Jabil Inc. in June 2017. Jabil Inc. was founded in 1966 and is headquartered in Saint Petersburg, Florida.

See Advanced Chart

General

  • Name Jabil Inc
  • Symbol JBL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryElectronic Components
  • Full Time Employees 260,000
  • Last Split Factor2:1
  • Last Split Date2000-03-31
  • Fiscal Year EndAugust
  • IPO Date1993-04-29
  • Gic SectorInformation Technology
  • Gic GroupTechnology Hardware & Equipment
  • Gic IndustryElectronic Equipment, Instruments & Components
  • Gic SubIndustryElectronic Manufacturing Services
  • Web URLhttp://www.jabil.com
View More

Valuation

  • Trailing PE 20.8
  • Forward PE 10.72
  • Price/Sales (Trailing 12 Mt.) 0.27
  • Price/Book (Most Recent Quarter) 3.67
  • Enterprise Value Revenue 0.34
  • Enterprise Value EBITDA 6.12
View More

Financials

  • Most Recent Quarter 2021-02-28
  • Current Year EPS Estimate $5.03
  • Next Year EPS Estimate $5.35
  • Next Quarter EPS Estimate $0.93
  • Profit Margin 1%
  • Operating Margin 3%
  • Return on Assets 4%
  • Return on Equity 11%
  • Revenue 27.59 billion
  • Earnings Per Share $2.40
  • Revenue Per Share $182.89
  • Gross Profit 1.93 billion
  • Quarterly Earnings Growth 4.4%
View More

Highlights

  • Market Capitalization 7.5 billion
  • EBITDA 1.64 billion
  • PE Ratio 8.82
  • PEG Ratio 0.91
  • Analyst Target Price $57.44
  • Book Value Per Share $13.90
View More

Share Statistics

  • Shares Outstanding 150.18 million
  • Shares Float 138.14 million
  • % Held by Insiders 801%
  • % Held by Institutions 91.18%
  • Shares Short 3.38 million
  • Shares Short Prior Month 2.28 million
  • Short Ratio 3.77
  • Short % of Float 3%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.29
  • 52 Week High $52.03
  • 52 Week Low $17.8
  • 50 Day Moving Average 44.64
  • 200 Day Moving Average 39.59
View More

Dividends

  • Forward Annual Dividend Rate $0.32
  • Forward Annual Dividend Yield 0.66%
  • Payout Ratio 7%
  • Dividend Date 2021-03-02
  • ExDividend Date 2021-02-11
  • Dividend Per Share $0.32
  • Dividend Yield 0.29%
View More

Jabil Inc (JBL) Dividend Calendar:

Jabil Inc pays an annual dividend of $0.32 per share, with a dividend yield of 0.29%.
JBL's last dividend payment was made to shareholders on March 2, 2021.
Jabil Inc pays out 7% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Jabil Inc (JBL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-11$6.83 billion$1.27$0.9435.11%
2020-11-302020-12-17$7.83 billion$1.60$1.2626.49%
2020-08-312020-09-24$7.3 billion$0.98$0.6745.7%
2020-05-312020-06-19$6.34 billion$0.37$0.43-14.51%
2020-02-292020-03-13$6.13 billion$0.50$0.56-10.07%
2019-11-302019-12-17$7.51 billion$1.05$0.9510.75%
2019-08-312019-09-24$6.57 billion$0.88$0.870.74%
2019-05-312019-06-18$6.14 billion$0.57$0.57-0.42%
2019-02-282019-03-14$6.07 billion$0.64$0.614.22%
2018-11-302018-12-18$6.51 billion$0.90$0.882.61%
2018-08-312018-09-25$5.77 billion$0.70$0.683.23%
2018-05-312018-06-14$5.44 billion$0.46$0.444.5%
2018-02-282018-03-15$5.3 billion$0.66$0.626.18%
2017-11-302017-12-14$5.59 billion$0.80$0.781.94%
2017-08-312017-09-27$5.02 billion$0.64$0.614.59%
2017-05-312017-06-14$4.49 billion$0.31$0.298.01%
2017-02-282017-03-15$4.45 billion$0.48$0.464.01%
2016-11-302016-12-15$5.1 billion$0.69$0.647.59%
2016-08-312016-09-21$4.43 billion$0.28$0.2513.45%
2016-05-312016-06-15$4.31 billion$0.17$0.1510.53%
2016-02-292016-03-16$4.4 billion$0.57$0.59-3.16%
2015-11-302015-12-16$5.21 billion$0.85$0.806.25%
2015-08-312015-09-24$4.68 billion$0.53$0.4517.78%
2015-05-312015-06-17$4.36 billion$0.49$0.490%
2015-02-282015-03-18$4.31 billion$0.50$0.4511.11%
2014-11-302014-12-17$4.55 billion$0.55$0.4814.58%
2014-08-312014-09-24$4.06 billion$0.05
2014-05-312014-06-18$3.79 billion-$0.06-$0.0933.33%
2014-02-282014-03-19$3.58 billion$0.10$0.11-9.09%
2013-11-302013-12-17$4.34 billion$0.51$0.54-5.56%
2013-08-312013-09-25$4.51 billion$0.56$0.543.7%
2013-05-312013-06-19$4.2 billion$0.56$0.543.7%
2013-02-282013-03-20$4.17 billion$0.53$0.54-1.85%
2012-11-302012-12-19$4.37 billion$0.61$0.568.93%
2012-08-312012-09-25$4.34 billion$0.54$0.58-6.9%
2012-05-312012-06-19$4.25 billion$0.64$0.640%
2012-02-292012-03-20$4.24 billion$0.58$0.580%
2011-11-302011-12-20$4.33 billion$0.65$0.650%
2011-08-312011-09-27$4.28 billion$0.62$0.5610.71%
2011-05-312011-06-21$4.23 billion$0.58$0.571.75%
2011-02-282011-03-22$3.93 billion$0.54$0.515.88%
2010-11-302010-12-20$4.08 billion$0.61$0.5412.96%
2010-08-312010-09-27$3.86 billion$0.52$0.488.33%
2010-05-312010-06-22$3.46 billion$0.40$0.3321.21%
2010-02-282010-03-23$3 billion$0.29$0.283.57%
2009-11-302009-12-21$3.09 billion$0.32$0.2910.34%
2009-08-312009-09-29$2.8 billion$0.16$0.08100%
2009-05-312009-06-23$2.62 billion$0.04$0.0333.33%
2009-02-282009-03-24$2.89 billion$0.13$0.128.33%
2008-11-302008-12-19$3.38 billion$0.30$0.32-6.25%
2008-08-312008-09-26$3.26 billion$0.30$0.31-3.23%
2008-05-312008-06-24$3.09 billion$0.26$0.2030%
2008-02-292008-03-25$3.06 billion$0.20$0.1811.11%
2007-11-302007-12-20$3.37 billion$0.36$0.360%
2007-08-312007-09-27$3.13 billion$0.29$0.283.57%
2007-05-312007-06-21$3 billion$0.23$0.219.52%
2007-02-282007-05-15$2.93 billion$0.32$0.35-8.57%
2006-11-302006-12-21$3.22 billion$0.20
2006-08-312006-09-27$2.95 billion-$0.22
2006-05-312006-06-21$2.59 billion$0.36$0.37-2.7%
2006-02-282006-03-22$2.31 billion$0.37$0.370%
2005-11-302005-12-20$2.4 billion$0.44$0.424.76%
2005-08-312005-09-26$2.04 billion$0.37$0.362.78%
2005-05-312005-06-21$1.94 billion$0.33$0.330%
2005-02-282005-03-17$1.72 billion$0.27$0.270%
2004-11-302004-12-20$1.83 billion$0.32$0.313.23%
2004-08-312004-09-21$1.63 billion$0.27$0.263.85%
2004-05-312004-06-16$1.63 billion$0.26$0.260%
2004-02-292004-03-17$1.49 billion$0.24$0.229.09%
2003-11-302003-12-17$1.51 billion$0.25$0.238.7%
2003-08-312003-09-18$1.3 billion$0.20$0.200%
2003-05-312003-06-18$1.22 billion$0.19$0.185.56%
2003-02-282003-03-19$1.15 billion$0.16$0.160%
2002-11-302002-12-19$1.07 billion$0.15$0.150%
2002-08-312002-09-19$988.22 million$0.15$0.147.14%
2002-05-312002-06-18$850.6 million$0.12$0.119.09%
2002-02-282002-03-19$822.07 million$0.08$0.0714.29%
2001-11-302001-12-20$884.57 million$0.11$0.12-8.33%
2001-08-312001-09-20$944.06 million$0.13$0.14-7.14%
2001-05-312001-06-19$1.05 billion$0.16$0.160%
2001-02-282001-03-20$1.21 billion$0.21$0.205%
2000-11-302000-12-19$1.13 billion$0.24$0.26-7.69%
2000-08-312000-09-19$1.07 billion$0.24$0.240%
2000-05-312000-06-15$965.85 million$0.21$0.210%
2000-02-292000-03-16$837.56 million$0.19$0.190%
1999-11-301999-12-16$0.17$0.166.25%
1999-08-311999-09-15$0.15$0.150%
1999-05-311999-06-15$0.14$0.140%
1999-02-281999-03-16$0.14$0.137.69%
1998-11-301998-12-15$0.13$0.1118.18%
1998-08-311998-10-06$0.09$0.0812.5%
1998-05-311998-06-16$0.12$0.119.09%
1998-02-281998-03-17$0.13$0.130%
1997-11-301997-12-16$0.12$0.120%
1997-08-311997-10-09$0.12$0.119.09%
1997-05-311997-06-17$0.10$0.0825%
1997-02-281997-03-18$0.07$0.0616.67%
1996-11-301996-12-17$0.06$0.0450%
1996-08-311996-10-08$0.04$0.0333.33%
1996-05-311996-06-18$0.04$0.02100%
1996-02-291996-03-19$0.04$0.0333.33%
1995-11-301995-12-13$0.04$0.040%
1995-08-311995-10-01$0.04$0.0333.33%
1995-02-281995-03-15$0.02$0.01100%

Jabil Inc (JBL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Jabil Inc (JBL) Chart:

Jabil Inc (JBL) News:

Below you will find a list of latest news for Jabil Inc (JBL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Jabil Inc (JBL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-261750CALL0 50TRUE00
2026-06-261800CALL0 30TRUE00
2026-06-261850CALL0 10TRUE00
2026-06-26190204.9CALL0 20TRUE00
2026-06-261950CALL0 10TRUE00
2026-06-262000CALL0 00TRUE00
2026-06-262050CALL0 10TRUE00
2026-06-262100CALL0 00TRUE00
2026-06-262150CALL0 00TRUE00
2026-06-262200CALL0 00TRUE00
2026-06-262250CALL0 20TRUE00
2026-06-262300CALL0 10TRUE00
2026-06-262350CALL0 20TRUE00
2026-06-262400CALL0 10TRUE00
2026-06-262450CALL0 10TRUE00
2026-06-262500CALL0 00TRUE00
2026-06-262550CALL0 00TRUE00
2026-06-262600CALL0 10TRUE00
2026-06-26262.50CALL0 00TRUE00
2026-06-262650CALL0 00TRUE00
2026-06-26267.5127.5CALL0 20TRUE00
2026-06-262700CALL0 20TRUE00
2026-06-26272.50CALL0 00TRUE00
2026-06-262750CALL0 00TRUE00
2026-06-26277.5144.4CALL0 20TRUE00
2026-06-262800CALL0 00TRUE00
2026-06-26282.50CALL0 00TRUE00
2026-06-262850CALL0 20TRUE00
2026-06-26287.50CALL0 00TRUE00
2026-06-262900CALL0 10TRUE00
2026-06-26292.50CALL0 00TRUE00
2026-06-262950CALL0 550TRUE00
2026-06-26297.50CALL0 00TRUE00
2026-06-263000CALL0 550TRUE00
2026-06-26302.5105.92CALL0 10TRUE00
2026-06-263050CALL0 10TRUE00
2026-06-26307.50CALL0 00TRUE00
2026-06-263100CALL0 00TRUE00
2026-06-26312.5103.8CALL0 10TRUE00
2026-06-263150CALL0 10TRUE00
2026-06-26317.50CALL0 00TRUE00
2026-06-263200CALL0 038.14TRUE00
2026-06-26322.50CALL0 044.53TRUE00
2026-06-263250CALL0 046.42TRUE00
2026-06-26327.50CALL0 049.45TRUE00
2026-06-263300CALL0 049.93TRUE00
2026-06-26332.50CALL0 052.03TRUE00
2026-06-263350CALL0 051.25TRUE00
2026-06-26337.50CALL0 053.44TRUE00
2026-06-2634034CALL2 350.44TRUE-40-0.54
2026-06-26342.529.9CALL1 050.19TRUE29.90
2026-06-263450CALL0 153.44TRUE00
2026-06-26347.572.9CALL0 150.42TRUE00
2026-06-2635022.52CALL1 1151.35TRUE-10.48-0.32
2026-06-26352.542.17CALL0 551.72TRUE00
2026-06-2635520.7CALL2 354.14TRUE20.70
2026-06-26357.557.9CALL0 652.46TRUE00
2026-06-2636019.44CALL13 852.3TRUE-6.21-0.24
2026-06-26362.50CALL0 052.97TRUE00
2026-06-2636516.66CALL1 2452.48TRUE-23.89-0.59
2026-06-26367.524.1CALL0 752.79TRUE00
2026-06-2637013CALL13 1852.68TRUE-9.4-0.42
2026-06-26372.511.54CALL7 054.01FALSE11.540
2026-06-2637510.71CALL14 553.59FALSE-9.89-0.48
2026-06-26377.59.46CALL29 653FALSE-4.91-0.34
2026-06-263809.2CALL44 1852.26FALSE-5.56-0.38
2026-06-26382.58CALL3 252.53FALSE-29.58-0.79
2026-06-263856.33CALL13 3255.87FALSE-8.38-0.57
2026-06-26387.56.37CALL2 1055.26FALSE-11.43-0.64
2026-06-263905.1CALL3 3353.19FALSE-6.3-0.55
2026-06-26392.54.29CALL1 1856.08FALSE-10.11-0.7
2026-06-263953.2CALL35 1652.81FALSE-5.44-0.63
2026-06-26397.54.58CALL5 052.02FALSE4.580
2026-06-264002.71CALL32 4656.86FALSE-3.29-0.55
2026-06-26402.56.5CALL0 153.11FALSE00
2026-06-264052.5CALL1 4956.52FALSE-3.1-0.55
2026-06-26407.56.5CALL0 158.4FALSE00
2026-06-264101.8CALL4 12857.37FALSE-3.8-0.68
2026-06-26412.56.2CALL0 1858.51FALSE00
2026-06-264152.3CALL14 3654.28FALSE-2.07-0.47
2026-06-26417.54.02CALL1 262.05FALSE0.620.18
2026-06-264201.15CALL10 4858.61FALSE-2.41-0.68
2026-06-26422.53.01CALL0 1362.69FALSE00
2026-06-264250.8CALL17 3952.42FALSE-1.2-0.6
2026-06-26427.51.05CALL3 1164.57FALSE-1.99-0.65
2026-06-264301.34CALL10 2368.41FALSE-1.16-0.46
2026-06-26432.52.05CALL0 4370.44FALSE00
2026-06-264352.16CALL1 071.21FALSE2.160
2026-06-26437.51.73CALL1 372.2FALSE-1.15-0.4
2026-06-264400.63CALL19 1964.61FALSE-0.7-0.53
2026-06-26442.55.7CALL0 174.63FALSE00
2026-06-264450CALL0 076.84FALSE00
2026-06-26447.50CALL0 078.69FALSE00
2026-06-264500.48CALL8 1368.09FALSE-1.47-0.75
2026-06-26452.58.3CALL0 181.94FALSE00
2026-06-264552.24CALL0 683.33FALSE00
2026-06-26457.54.43CALL0 185.08FALSE00
2026-06-264604.12CALL0 486.42FALSE00
2026-06-26462.50CALL0 788.14FALSE00
2026-06-264650.15CALL1 189.84FALSE0.150
2026-06-26467.50CALL0 191.52FALSE00
2026-06-264700.79CALL0 1679.15FALSE00
2026-06-26472.50CALL0 094.85FALSE00
2026-06-264752.95CALL0 196.48FALSE00
2026-06-26477.51.08CALL1 2098.11FALSE-0.64-0.37
2026-06-264802.17CALL0 2699.72FALSE00
2026-06-26482.50CALL0 3101.31FALSE00
2026-06-264850CALL0 1102.89FALSE00
2026-06-26487.50CALL0 0104.46FALSE00
2026-06-264900CALL0 1106.02FALSE00
2026-06-26492.50CALL0 0107.56FALSE00
2026-06-264950CALL0 0109.09FALSE00
2026-06-26497.50CALL0 0110.61FALSE00
2026-06-265000.14CALL3 23112.12FALSE-0.06-0.3
2026-06-26502.50CALL0 0113.61FALSE00
2026-06-265050CALL0 0115.09FALSE00
2026-06-26507.50CALL0 0116.56FALSE00
2026-06-265101CALL0 5118.02FALSE00
2026-06-26512.50CALL0 0119.47FALSE00
2026-06-265150.6CALL0 3120.91FALSE00
2026-06-26517.50CALL0 0122.34FALSE00
2026-06-265200CALL0 2123.75FALSE00
2026-06-26522.50CALL0 0125.16FALSE00
2026-06-265250CALL0 0126.56FALSE00
2026-06-26527.50CALL0 0127.94FALSE00
2026-06-265300.3CALL0 3190.24FALSE00
2026-06-26532.50CALL0 0130.69FALSE00
2026-06-265350.55CALL0 1132.04FALSE00
2026-06-265400CALL0 0134.73FALSE00
2026-06-265500.45CALL0 22140FALSE00
2026-06-261750PUT0 0247.89FALSE00
2026-06-261800PUT0 0258.07FALSE00
2026-06-261850PUT0 1249.33FALSE00
2026-06-261900PUT0 0225.8FALSE00
2026-06-261950PUT0 0232.54FALSE00
2026-06-262000PUT0 0224.45FALSE00
2026-06-262050PUT0 0216.55FALSE00
2026-06-262100PUT0 0208.83FALSE00
2026-06-262150PUT0 0201.28FALSE00
2026-06-262200PUT0 0193.89FALSE00
2026-06-262250PUT0 2186.66FALSE00
2026-06-262300PUT0 0171.46FALSE00
2026-06-262350PUT0 0172.61FALSE00
2026-06-262400PUT0 6165.78FALSE00
2026-06-262450PUT0 0159.08FALSE00
2026-06-262500PUT0 1152.48FALSE00
2026-06-262550PUT0 0146FALSE00
2026-06-262600PUT0 4139.62FALSE00
2026-06-26262.50PUT0 0136.47FALSE00
2026-06-262650PUT0 2133.33FALSE00
2026-06-26267.50PUT0 0130.23FALSE00
2026-06-262700PUT0 3127.14FALSE00
2026-06-26272.50PUT0 0124.08FALSE00
2026-06-262750PUT0 0121.03FALSE00
2026-06-26277.50PUT0 0118FALSE00
2026-06-262800PUT0 13107.38FALSE00
2026-06-26282.50PUT0 0112.01FALSE00
2026-06-262850PUT0 0109.04FALSE00
2026-06-26287.50PUT0 0106.09FALSE00
2026-06-262900.65PUT0 11103.15FALSE00
2026-06-26292.50PUT0 0100.23FALSE00
2026-06-262950.15PUT0 297.32FALSE00
2026-06-26297.50PUT0 094.42FALSE00
2026-06-263000.05PUT1 1372.58FALSE-0.45-0.9
2026-06-26302.50PUT0 089.11FALSE00
2026-06-263050PUT0 286.24FALSE00
2026-06-26307.50PUT0 069.99FALSE00
2026-06-263101.2PUT2 1059.17FALSE-0.16-0.12
2026-06-26312.50PUT0 057.94FALSE00
2026-06-263150.15PUT0 470.77FALSE00
2026-06-26317.50.43PUT0 373.5FALSE00
2026-06-263201.13PUT1 1071.67FALSE-0.27-0.19
2026-06-26322.50.95PUT0 1159.65FALSE00
2026-06-263250.7PUT7 267.47FALSE0.70
2026-06-26327.51.1PUT0 556.47FALSE00
2026-06-263301.4PUT0 1658.61FALSE00
2026-06-26332.51.67PUT1 052.19FALSE1.670
2026-06-263352PUT5 753.22FALSE0.620.45
2026-06-26337.52.3PUT31 055.81FALSE2.30
2026-06-263402.87PUT4 852.99FALSE1.741.54
2026-06-26342.52.8PUT1 353.54FALSE1.51.15
2026-06-263453.3PUT2 1254.13FALSE-0.09-0.03
2026-06-26347.53.4PUT4 354.89FALSE0.50.17
2026-06-263503.8PUT48 5557.3FALSE-0.8-0.17
2026-06-26352.55PUT7 057.28FALSE-0.2-0.04
2026-06-263555.8PUT6 555.51FALSE0.920.19
2026-06-26357.56.5PUT2 255.62FALSE6.50
2026-06-263606.42PUT32 2256.33FALSE0.920.17
2026-06-26362.55.11PUT0 256.13FALSE00
2026-06-2636510PUT28 555.8FALSE3.550.55
2026-06-26367.511.17PUT3 17757.43FALSE4.530.68
2026-06-2637010.87PUT33 3156.35FALSE2.870.36
2026-06-26372.511.75PUT20 256.98TRUE4.250.57
2026-06-2637512.95PUT23 456.32TRUE0.330.03
2026-06-26377.516.83PUT2 1556.68TRUE2.830.2
2026-06-2638015.2PUT8 1356.45TRUE2.10.16
2026-06-26382.50PUT0 255.86TRUE00
2026-06-2638512.72PUT4 556.83TRUE7.021.23
2026-06-26387.521.16PUT8 156.75TRUE21.160
2026-06-2639024.95PUT4 557.62TRUE16.892.1
2026-06-26392.524.72PUT9 057.94TRUE24.720
2026-06-2639529.14PUT1 257.96TRUE21.842.99
2026-06-26397.50PUT0 057.34TRUE00
2026-06-2640028PUT0 358.21TRUE00
2026-06-26402.50PUT0 058.52TRUE00
2026-06-264050PUT0 060.29TRUE00
2026-06-26407.528.22PUT1 159.76TRUE14.321.03
2026-06-2641039.3PUT2 960.03TRUE13.50.52
2026-06-26412.532.17PUT1 260.88TRUE3.420.12
2026-06-264150PUT0 061.99TRUE00
2026-06-26417.50PUT0 059.02TRUE00
2026-06-264200PUT0 162.28TRUE00
2026-06-26422.50PUT0 063.41TRUE00
2026-06-2642516.8PUT0 363.84TRUE00
2026-06-26427.50PUT0 059.15TRUE00
2026-06-264300PUT0 064.76TRUE00
2026-06-26432.50PUT0 066.02TRUE00
2026-06-2643545PUT0 062.2TRUE00
2026-06-26437.556.6PUT1 069.11TRUE56.60
2026-06-264400PUT0 063.71TRUE00
2026-06-26442.50PUT0 063.02TRUE00
2026-06-264450PUT0 068.26TRUE00
2026-06-26447.50PUT0 066.34TRUE00
2026-06-264500PUT0 069.3TRUE00
2026-06-26452.50PUT0 079.22TRUE00
2026-06-264550PUT0 080.97TRUE00
2026-06-26457.582.5PUT2 083.58TRUE82.50
2026-06-264600PUT0 078.29TRUE00
2026-06-26462.50PUT0 074.36TRUE00
2026-06-264650PUT0 077.48TRUE00
2026-06-26467.50PUT0 081.83TRUE00
2026-06-264700PUT0 080.54TRUE00
2026-06-26472.50PUT0 076.4TRUE00
2026-06-264750PUT0 086.47TRUE00
2026-06-26477.50PUT0 083.33TRUE00
2026-06-264800PUT0 084.78TRUE00
2026-06-26482.50PUT0 087.97TRUE00
2026-06-264850PUT0 085.7TRUE00
2026-06-26487.571.3PUT0 090.86TRUE00
2026-06-264900PUT0 095.42TRUE00
2026-06-26492.50PUT0 095.36TRUE00
2026-06-264950PUT0 095.12TRUE00
2026-06-26497.579.7PUT0 094.66TRUE00
2026-06-26500119.7PUT1 096.02TRUE34.10.4
2026-06-26502.50PUT0 097.38TRUE00
2026-06-2650586.2PUT0 098.73TRUE00
2026-06-26507.50PUT0 0105.36TRUE00
2026-06-265100PUT0 0101.41TRUE00
2026-06-26512.50PUT0 0108.11TRUE00
2026-06-265150PUT0 0106.02TRUE00
2026-06-26517.50PUT0 0105.35TRUE00
2026-06-265200PUT0 0108.65TRUE00
2026-06-26522.5128.4PUT0 0111.8TRUE00
2026-06-26525117.8PUT0 0114.82TRUE00
2026-06-26527.5117.3PUT0 0110.49TRUE00
2026-06-265300PUT0 0113.82TRUE00
2026-06-26532.50PUT0 0115.09TRUE00
2026-06-265350PUT0 0114.25TRUE00
2026-06-265400PUT0 0114.34TRUE00
2026-06-265500PUT0 0123.77TRUE00
2026-07-021750CALL0 10TRUE00
2026-07-021800CALL0 10TRUE00
2026-07-021850CALL0 00TRUE00
2026-07-021900CALL0 00TRUE00
2026-07-021950CALL0 00TRUE00
2026-07-022000CALL0 00TRUE00
2026-07-02205205.2CALL0 10TRUE00
2026-07-022100CALL0 00TRUE00
2026-07-022150CALL0 00TRUE00
2026-07-022200CALL0 00TRUE00
2026-07-022250CALL0 00TRUE00
2026-07-022300CALL0 00TRUE00
2026-07-022350CALL0 00TRUE00
2026-07-022400CALL0 00TRUE00
2026-07-022450CALL0 20TRUE00
2026-07-022500CALL0 10TRUE00
2026-07-022550CALL0 00TRUE00
2026-07-022600CALL0 00TRUE00
2026-07-022650CALL0 00TRUE00
2026-07-022700CALL0 00TRUE00
2026-07-022750CALL0 00TRUE00
2026-07-0228098CALL0 40TRUE00
2026-07-02285132.5CALL0 10TRUE00
2026-07-022900CALL0 046.74TRUE00
2026-07-022950CALL0 057.79TRUE00
2026-07-023000CALL0 057.97TRUE00
2026-07-023050CALL0 055.12TRUE00
2026-07-023100CALL0 057.79TRUE00
2026-07-023150CALL0 057.84TRUE00
2026-07-023200CALL0 056.45TRUE00
2026-07-023250CALL0 056.54TRUE00
2026-07-023300CALL0 054.64TRUE00
2026-07-023350CALL0 056.14TRUE00
2026-07-023400CALL0 054.29TRUE00
2026-07-023450CALL0 055.84TRUE00
2026-07-0235048.7CALL0 355.78TRUE00
2026-07-0235526.57CALL4 254.84TRUE-44.98-0.63
2026-07-02357.50CALL0 053.89TRUE00
2026-07-023600CALL0 554.6TRUE00
2026-07-02362.50CALL0 053.61TRUE00
2026-07-0236536.9CALL0 154.39TRUE00
2026-07-02367.50CALL0 054.91TRUE00
2026-07-0237016CALL2 954TRUE-32-0.67
2026-07-02372.50CALL0 054.94FALSE00
2026-07-0237525.45CALL0 1954.46FALSE00
2026-07-02377.516.8CALL1 154.81FALSE-0.42-0.02
2026-07-0238010.55CALL3 754.94FALSE-6.95-0.4
2026-07-02382.516.5CALL0 154.52FALSE00
2026-07-0238510.3CALL1 555.48FALSE-7.65-0.43
2026-07-02387.516.75CALL0 653.38FALSE00
2026-07-023908.18CALL2 1655.05FALSE-3.89-0.32
2026-07-02392.57.89CALL4 254.52FALSE7.890
2026-07-0239515.9CALL0 254.15FALSE00
2026-07-02397.50CALL0 055.17FALSE00
2026-07-024006.1CALL6 3054.4FALSE-3.9-0.39
2026-07-02402.50CALL0 053.15FALSE00
2026-07-024050CALL0 055.66FALSE00
2026-07-02407.50CALL0 055.39FALSE00
2026-07-024105.8CALL5 753.42FALSE-3-0.34
2026-07-024154.2CALL1 1253.74FALSE-3.2-0.43
2026-07-024208.8CALL0 156.23FALSE00
2026-07-024252.25CALL2 458.48FALSE-4.85-0.68
2026-07-0243015CALL0 357.34FALSE00
2026-07-0243516CALL0 357.85FALSE00
2026-07-024400CALL0 159.65FALSE00
2026-07-024450CALL0 061.93FALSE00
2026-07-024501.35CALL1 1664.1FALSE-0.3-0.18
2026-07-024550CALL0 066.14FALSE00
2026-07-024602.32CALL0 668.07FALSE00
2026-07-024701.72CALL0 272.16FALSE00
2026-07-024803.65CALL0 476.55FALSE00
2026-07-024900CALL0 4580.7FALSE00
2026-07-025000.05CALL166 100655.73FALSE00
2026-07-025100.05CALL0 889.46FALSE00
2026-07-025200CALL0 193.42FALSE00
2026-07-025300.05CALL3 1868.12FALSE-0.05-0.5
2026-07-021750PUT0 0202FALSE00
2026-07-021800PUT0 0195.21FALSE00
2026-07-021850PUT0 0188.61FALSE00
2026-07-021900PUT0 0182.18FALSE00
2026-07-021950PUT0 0175.91FALSE00
2026-07-022000PUT0 0169.8FALSE00
2026-07-022050PUT0 0163.83FALSE00
2026-07-022100PUT0 1157.99FALSE00
2026-07-022150PUT0 0152.29FALSE00
2026-07-022200PUT0 0146.7FALSE00
2026-07-022250PUT0 0141.23FALSE00
2026-07-022300PUT0 0135.87FALSE00
2026-07-022350PUT0 0130.61FALSE00
2026-07-022400PUT0 0125.45FALSE00
2026-07-022450PUT0 0120.38FALSE00
2026-07-022500PUT0 0115.9FALSE00
2026-07-022550PUT0 0110.98FALSE00
2026-07-022600PUT0 0106.14FALSE00
2026-07-022650PUT0 0101.82FALSE00
2026-07-022700PUT0 097.1FALSE00
2026-07-022750PUT0 092.86FALSE00
2026-07-022800PUT0 488.64FALSE00
2026-07-022850PUT0 084.8FALSE00
2026-07-022900PUT0 080.61FALSE00
2026-07-022950PUT0 277.07FALSE00
2026-07-023000PUT0 273.46FALSE00
2026-07-023050PUT0 770.07FALSE00
2026-07-023101.47PUT3 465.54FALSE1.470
2026-07-023150.45PUT0 968.63FALSE00
2026-07-023200PUT0 762.2FALSE00
2026-07-023251.35PUT0 661.8FALSE00
2026-07-023302.75PUT1 460.62FALSE0.870.46
2026-07-023353.51PUT10 357.15FALSE1.10.46
2026-07-023405.1PUT2 756.51FALSE2.20.76
2026-07-023455.85PUT1 157.37FALSE0.650.13
2026-07-023507.7PUT4 3156.99FALSE30.64
2026-07-023559.7PUT1 055.6FALSE9.70
2026-07-02357.50PUT0 058.21FALSE00
2026-07-0236010.44PUT33 256.62FALSE0.940.1
2026-07-02362.512.65PUT6 157.21FALSE12.650
2026-07-0236511.9PUT4 1055.45FALSE-0.48-0.04
2026-07-02367.514.4PUT1 057.19FALSE14.40
2026-07-0237014.35PUT2 156.25FALSE14.350
2026-07-02372.516.29PUT2 256.33TRUE1.890.13
2026-07-0237518.6PUT6 456.71TRUE6.90.59
2026-07-02377.50PUT0 056.54TRUE00
2026-07-0238021.6PUT10 155.65TRUE21.60
2026-07-02382.525PUT1 156.46TRUE250
2026-07-0238521.4PUT0 156.74TRUE00
2026-07-02387.50PUT0 055.92TRUE00
2026-07-0239020PUT0 255.98TRUE00
2026-07-02392.50PUT0 456.6TRUE00
2026-07-023959.9PUT0 256.28TRUE00
2026-07-02397.50PUT0 056.35TRUE00
2026-07-0240035.95PUT1 356.44TRUE11.870.49
2026-07-02402.50PUT0 056.78TRUE00
2026-07-024050PUT0 057.17TRUE00
2026-07-02407.50PUT0 057.41TRUE00
2026-07-024100PUT0 057.96TRUE00
2026-07-024150PUT0 058.42TRUE00
2026-07-024200PUT0 059.09TRUE00
2026-07-0242531.06PUT0 159.51TRUE00
2026-07-024300PUT0 060.04TRUE00
2026-07-024350PUT0 057.09TRUE00
2026-07-0244050.8PUT0 257.81TRUE00
2026-07-0244555.1PUT0 158.6TRUE00
2026-07-0245076PUT5 060.21TRUE760
2026-07-024550PUT0 060.92TRUE00
2026-07-024600PUT0 061.18TRUE00
2026-07-024700PUT0 065.23TRUE00
2026-07-024800PUT0 067.88TRUE00
2026-07-02490115PUT1 072.38TRUE32.20.39
2026-07-025000PUT0 077.93TRUE00
2026-07-025100PUT0 082.23TRUE00
2026-07-025200PUT0 086.41TRUE00
2026-07-025300PUT0 090.47TRUE00
2026-07-10185202.7CALL1 1290.21TRUE-37.8-0.16
2026-07-10190235.5CALL0 10TRUE00
2026-07-10195230.5CALL0 10TRUE00
2026-07-102000CALL0 00TRUE00
2026-07-102050CALL0 00TRUE00
2026-07-102100CALL0 00TRUE00
2026-07-102150CALL0 00TRUE00
2026-07-102200CALL0 00TRUE00
2026-07-102250CALL0 00TRUE00
2026-07-102300CALL0 00TRUE00
2026-07-102350CALL0 00TRUE00
2026-07-102400CALL0 00TRUE00
2026-07-102450CALL0 00TRUE00
2026-07-102500CALL0 00TRUE00
2026-07-10255163.3CALL0 10TRUE00
2026-07-102600CALL0 00TRUE00
2026-07-102650CALL0 057.2TRUE00
2026-07-102700CALL0 058.63TRUE00
2026-07-102750CALL0 058.64TRUE00
2026-07-102800CALL0 153.71TRUE00
2026-07-10285141CALL0 155.66TRUE00
2026-07-102900CALL0 058.32TRUE00
2026-07-102950CALL0 055.52TRUE00
2026-07-103000CALL0 056.65TRUE00
2026-07-103050CALL0 056.72TRUE00
2026-07-103100CALL0 056.46TRUE00
2026-07-103150CALL0 053.3TRUE00
2026-07-103200CALL0 553.73TRUE00
2026-07-103250CALL0 054.15TRUE00
2026-07-1033050CALL3 154.49TRUE500
2026-07-1033541.08CALL1 154.34TRUE-34.51-0.46
2026-07-103400CALL0 054.68TRUE00
2026-07-1034548.43CALL1 954.03TRUE-33.7-0.41
2026-07-1035071.6CALL0 354.44TRUE00
2026-07-1035527.68CALL1 353.62TRUE-30.66-0.53
2026-07-1036063.9CALL0 353.43TRUE00
2026-07-1036551.2CALL0 154.09TRUE00
2026-07-1037022CALL5 553.46TRUE-32.5-0.6
2026-07-1037525.1CALL2 854.21FALSE3.30.15
2026-07-1038027.6CALL0 1253.44FALSE00
2026-07-1038512.95CALL7 853.23FALSE-7.05-0.35
2026-07-1039023.3CALL0 553.9FALSE00
2026-07-1039520CALL0 252.77FALSE00
2026-07-104009.75CALL3 353.79FALSE-8.95-0.48
2026-07-1040517.95CALL0 153.43FALSE00
2026-07-104106.8CALL25 353.38FALSE-7.6-0.53
2026-07-104156CALL3 453.38FALSE-7.2-0.55
2026-07-104204.29CALL1 653.48FALSE-2.71-0.39
2026-07-104250CALL0 052.91FALSE00
2026-07-104306.27CALL0 553.05FALSE00
2026-07-104355.51CALL0 354.52FALSE00
2026-07-104409.8CALL0 652.63FALSE00
2026-07-1044513.3CALL0 153.95FALSE00
2026-07-104507.13CALL0 254.07FALSE00
2026-07-104600CALL0 056.42FALSE00
2026-07-104707.82CALL0 759.02FALSE00
2026-07-104805.2CALL0 262.15FALSE00
2026-07-104900CALL0 065.29FALSE00
2026-07-105000CALL0 068.49FALSE00
2026-07-105102.99CALL0 171.52FALSE00
2026-07-105200CALL0 174.69FALSE00
2026-07-105300CALL0 078.06FALSE00
2026-07-101850PUT0 0150.6FALSE00
2026-07-101900PUT0 0145.47FALSE00
2026-07-101950PUT0 0140.47FALSE00
2026-07-102000PUT0 0135.59FALSE00
2026-07-102050PUT0 0130.83FALSE00
2026-07-102100PUT0 0126.18FALSE00
2026-07-102150PUT0 0121.62FALSE00
2026-07-102200PUT0 0117.17FALSE00
2026-07-102250PUT0 0112.81FALSE00
2026-07-102300PUT0 0108.53FALSE00
2026-07-102350PUT0 0104.34FALSE00
2026-07-102400PUT0 0100.64FALSE00
2026-07-102450PUT0 096.59FALSE00
2026-07-102500PUT0 392.6FALSE00
2026-07-102550PUT0 189.05FALSE00
2026-07-102600PUT0 085.54FALSE00
2026-07-102650PUT0 182.06FALSE00
2026-07-102700PUT0 178.93FALSE00
2026-07-102750PUT0 075.79FALSE00
2026-07-102800PUT0 272.64FALSE00
2026-07-102850PUT0 170.01FALSE00
2026-07-102900PUT0 267.55FALSE00
2026-07-102950PUT0 064.3FALSE00
2026-07-103000PUT0 1461.89FALSE00
2026-07-103050PUT0 060.51FALSE00
2026-07-103100PUT0 058.97FALSE00
2026-07-103150PUT0 154.43FALSE00
2026-07-103203.25PUT5 355.45FALSE3.250
2026-07-103254.08PUT5 355.56FALSE2.982.71
2026-07-103301.84PUT0 155.89FALSE00
2026-07-103355.55PUT2 756.81FALSE1.050.23
2026-07-103404.88PUT1 255.18FALSE-1.52-0.24
2026-07-103457.35PUT0 1156.19FALSE00
2026-07-1035011.5PUT1 2156.02FALSE2.810.32
2026-07-103558.5PUT0 255.89FALSE00
2026-07-1036015.1PUT128 155.49FALSE5.110.51
2026-07-1036518PUT1 1055.4FALSE180
2026-07-1037013.18PUT0 154.76FALSE00
2026-07-103750PUT0 054.81TRUE00
2026-07-1038024.74PUT130 1254.74TRUE24.740
2026-07-103850PUT0 055.67TRUE00
2026-07-103900PUT0 055.12TRUE00
2026-07-1039524.41PUT0 4254.31TRUE00
2026-07-1040027.1PUT0 254.15TRUE00
2026-07-104050PUT0 055.09TRUE00
2026-07-104100PUT0 054.44TRUE00
2026-07-104150PUT0 054.48TRUE00
2026-07-104200PUT0 054.25TRUE00
2026-07-104250PUT0 054.33TRUE00
2026-07-104300PUT0 054.66TRUE00
2026-07-104350PUT0 056.08TRUE00
2026-07-1044063.1PUT1 054.57TRUE63.10
2026-07-1044567.5PUT1 254.41TRUE13.80.26
2026-07-1045057.7PUT0 156.21TRUE00
2026-07-1046076.7PUT1 255.37TRUE10.60.16
2026-07-1047074.7PUT0 255.94TRUE00
2026-07-1048076.8PUT0 158.62TRUE00
2026-07-10490105.6PUT2 258.09TRUE12.60.14
2026-07-1050079PUT0 163.61TRUE00
2026-07-10510125.1PUT1 066.13TRUE125.10
2026-07-105200PUT0 070.51TRUE00
2026-07-105300PUT0 073.83TRUE00
2026-07-172100CALL0 50TRUE00
2026-07-172200CALL0 10TRUE00
2026-07-172300CALL0 00TRUE00
2026-07-172400CALL0 046.73TRUE00
2026-07-17250161.7CALL0 160.91TRUE00
2026-07-172600CALL0 162.23TRUE00
2026-07-172700CALL0 047.84TRUE00
2026-07-172800CALL0 158.57TRUE00
2026-07-172900CALL0 055.41TRUE00
2026-07-173000CALL0 155.74TRUE00
2026-07-173100CALL0 356.38TRUE00
2026-07-1732056CALL1 456.15TRUE560
2026-07-1733052.2CALL1 1356.07TRUE0.10
2026-07-1734039.11CALL1 1055.12TRUE-8.89-0.19
2026-07-1735035.8CALL11 4555.04TRUE-1.9-0.05
2026-07-1736029.8CALL12 6154.87TRUE-1.59-0.05
2026-07-1737022.7CALL36 12954.1TRUE-4.87-0.18
2026-07-1738021.1CALL38 4254.55FALSE-0.49-0.02
2026-07-1739016.85CALL26 25254.49FALSE-1.38-0.08
2026-07-1740012.7CALL36 8454.24FALSE-2.27-0.15
2026-07-174108.6CALL1 4554.47FALSE-4.44-0.34
2026-07-174207.05CALL5 4754.14FALSE-2.7-0.28
2026-07-174304.9CALL214 5153.8FALSE-3.5-0.42
2026-07-174406.12CALL0 3654.89FALSE00
2026-07-174503.1CALL14 18255.85FALSE-4.4-0.59
2026-07-174604.3CALL0 2055.96FALSE00
2026-07-174702.1CALL78 175356.41FALSE-1.1-0.34
2026-07-174801.82CALL4 1257.83FALSE-0.69-0.27
2026-07-174901.65CALL6 1260.64FALSE1.650
2026-07-175001.85CALL2 6561.36FALSE-0.25-0.12
2026-07-175100CALL0 1563.88FALSE00
2026-07-175200.4CALL15 2266.23FALSE-0.85-0.68
2026-07-175300CALL0 168.69FALSE00
2026-07-175401.2CALL0 1071.02FALSE00
2026-07-175500CALL0 464.91FALSE00
2026-07-175600CALL0 076.22FALSE00
2026-07-175700.11CALL5 555.62FALSE-0.32-0.74
2026-07-172100PUT0 5110.45FALSE00
2026-07-172200PUT0 6102.99FALSE00
2026-07-172300.2PUT0 595.8FALSE00
2026-07-172400.25PUT1 869.59FALSE0.10.67
2026-07-172500.3PUT0 482.75FALSE00
2026-07-172600.7PUT15 2469.78FALSE0.160.3
2026-07-172700.4PUT0 20672.28FALSE00
2026-07-172801.2PUT1 12359.88FALSE0.71.4
2026-07-172901.41PUT0 1162.36FALSE00
2026-07-173002.88PUT12 2459.43FALSE1.160.67
2026-07-173103.75PUT42 4758.58FALSE0.720.24
2026-07-173205.45PUT76 177557.22FALSE10.22
2026-07-173306.95PUT185 10858.56FALSE0.650.1
2026-07-1734010.5PUT4 2657.37FALSE2.950.39
2026-07-1735014.35PUT5 3356.45FALSE2.350.2
2026-07-1736014.1PUT0 3156.22FALSE00
2026-07-1737022.09PUT142 182755.79FALSE2.610.13
2026-07-1738027.52PUT52 1655.42TRUE2.720.11
2026-07-1739033.51PUT100 2355.62TRUE10.210.44
2026-07-1740041.99PUT1 1055.43TRUE6.990.2
2026-07-1741043.1PUT0 10955.18TRUE00
2026-07-1742042.9PUT0 355.51TRUE00
2026-07-174300PUT0 056.14TRUE00
2026-07-174400PUT0 056.3TRUE00
2026-07-174500PUT0 057.35TRUE00
2026-07-1746069.7PUT0 1157.68TRUE00
2026-07-174700PUT0 058.99TRUE00
2026-07-174800PUT0 056.78TRUE00
2026-07-174900PUT0 061.19TRUE00
2026-07-17500125.5PUT1 062.85TRUE125.50
2026-07-175100PUT0 059.27TRUE00
2026-07-17520140PUT1 062.28TRUE1400
2026-07-17530155PUT1 066.9TRUE1550
2026-07-17540165PUT1 069.8TRUE1650
2026-07-175500PUT0 071.8TRUE00
2026-07-175600PUT0 074.55TRUE00
2026-07-17570160PUT0 077.22TRUE00
2026-07-241850CALL0 00TRUE00
2026-07-241900CALL0 00TRUE00
2026-07-241950CALL0 00TRUE00
2026-07-242000CALL0 00TRUE00
2026-07-242050CALL0 00TRUE00
2026-07-242100CALL0 00TRUE00
2026-07-242150CALL0 00TRUE00
2026-07-242200CALL0 00TRUE00
2026-07-242250CALL0 00TRUE00
2026-07-242300CALL0 00TRUE00
2026-07-242350CALL0 00TRUE00
2026-07-242400CALL0 00TRUE00
2026-07-242450CALL0 050.07TRUE00
2026-07-242500CALL0 055.17TRUE00
2026-07-242550CALL0 056.71TRUE00
2026-07-242600CALL0 057.04TRUE00
2026-07-242650CALL0 058.27TRUE00
2026-07-242700CALL0 057.93TRUE00
2026-07-242750CALL0 058.22TRUE00
2026-07-242800CALL0 057.94TRUE00
2026-07-242850CALL0 057.99TRUE00
2026-07-242900CALL0 057.57TRUE00
2026-07-242950CALL0 055.9TRUE00
2026-07-243000CALL0 055.96TRUE00
2026-07-243050CALL0 056.25TRUE00
2026-07-243100CALL0 056.46TRUE00
2026-07-243150CALL0 056.58TRUE00
2026-07-243200CALL0 156.09TRUE00
2026-07-243250CALL0 056.37TRUE00
2026-07-243300CALL0 056.07TRUE00
2026-07-243350CALL0 155.96TRUE00
2026-07-243400CALL0 056.14TRUE00
2026-07-243450CALL0 055.42TRUE00
2026-07-243500CALL0 055.12TRUE00
2026-07-243550CALL0 054.7TRUE00
2026-07-2436039.48CALL0 1554.29TRUE00
2026-07-2436527.75CALL1 054.21TRUE27.750
2026-07-2437033.58CALL0 554.21TRUE00
2026-07-2437531CALL2 053.98FALSE310
2026-07-2438027.05CALL0 1454.07FALSE00
2026-07-2438520CALL2 453.94FALSE-10.8-0.35
2026-07-2439018.5CALL2 254.14FALSE-10.4-0.36
2026-07-243950CALL0 053.81FALSE00
2026-07-2440015.88CALL1 053.72FALSE-21.59-0.58
2026-07-244050CALL0 053.68FALSE00
2026-07-244100CALL0 053.21FALSE00
2026-07-244150CALL0 053.05FALSE00
2026-07-244200CALL0 052.71FALSE00
2026-07-244250CALL0 052.6FALSE00
2026-07-244308.22CALL2 053.35FALSE8.220
2026-07-244350CALL0 053.3FALSE00
2026-07-2444022.1CALL0 252.5FALSE00
2026-07-2444522CALL0 152.88FALSE00
2026-07-244500CALL0 052.31FALSE00
2026-07-244605.5CALL0 152.89FALSE00
2026-07-244706.5CALL0 152.75FALSE00
2026-07-244800CALL0 152.41FALSE00
2026-07-244900CALL0 054.31FALSE00
2026-07-245000CALL0 056.29FALSE00
2026-07-245100CALL0 058.63FALSE00
2026-07-245200CALL0 060.63FALSE00
2026-07-245300CALL0 062.9FALSE00
2026-07-241850PUT0 0117.93FALSE00
2026-07-241900PUT0 0113.92FALSE00
2026-07-241950PUT0 0110.02FALSE00
2026-07-242000PUT0 0106.2FALSE00
2026-07-242050PUT0 0102.48FALSE00
2026-07-242100PUT0 098.84FALSE00
2026-07-242150PUT0 095.67FALSE00
2026-07-242200PUT0 192.18FALSE00
2026-07-242250PUT0 089.11FALSE00
2026-07-242300PUT0 085.75FALSE00
2026-07-242350PUT0 182.78FALSE00
2026-07-242400PUT0 180.17FALSE00
2026-07-242450PUT0 077.26FALSE00
2026-07-242501.11PUT0 274.67FALSE00
2026-07-242550PUT0 072.08FALSE00
2026-07-242600PUT0 069.74FALSE00
2026-07-242650PUT0 067.61FALSE00
2026-07-242700.5PUT0 2565.65FALSE00
2026-07-242750PUT0 7563.61FALSE00
2026-07-242800PUT0 1161.69FALSE00
2026-07-242850PUT0 060.19FALSE00
2026-07-242900PUT0 1259.47FALSE00
2026-07-242950PUT0 3661.09FALSE00
2026-07-243003.44PUT1 160.54FALSE3.440
2026-07-243050PUT0 056.83FALSE00
2026-07-243104.82PUT1 159.51FALSE4.820
2026-07-243155.5PUT3 757.8FALSE1.150.26
2026-07-243200PUT0 157.26FALSE00
2026-07-243257.5PUT2 457.34FALSE1.60.27
2026-07-243308.52PUT1 156.87FALSE1.520.22
2026-07-243359.55PUT0 1656.62FALSE00
2026-07-2434012.13PUT1 2156.53FALSE1.330.12
2026-07-2434512.7PUT0 256.08FALSE00
2026-07-2435014PUT0 1155.66FALSE00
2026-07-2435514.8PUT0 055.48FALSE00
2026-07-243600PUT0 155.07FALSE00
2026-07-243650PUT0 054.88FALSE00
2026-07-243700PUT0 054.78FALSE00
2026-07-243750PUT0 054.78TRUE00
2026-07-2438023.55PUT0 155.09TRUE00
2026-07-243850PUT0 054.87TRUE00
2026-07-2439036.15PUT1 055.3TRUE36.150
2026-07-243950PUT0 055.1TRUE00
2026-07-244000PUT0 055.16TRUE00
2026-07-244050PUT0 055.04TRUE00
2026-07-244100PUT0 054.13TRUE00
2026-07-244150PUT0 154.49TRUE00
2026-07-244200PUT0 054.07TRUE00
2026-07-244250PUT0 054.55TRUE00
2026-07-244300PUT0 053.5TRUE00
2026-07-244350PUT0 054.8TRUE00
2026-07-244400PUT0 053.72TRUE00
2026-07-244450PUT0 053.96TRUE00
2026-07-244500PUT0 054.32TRUE00
2026-07-244600PUT0 054.63TRUE00
2026-07-2447057.6PUT0 155.43TRUE00
2026-07-244800PUT0 054.79TRUE00
2026-07-244900PUT0 055.33TRUE00
2026-07-245000PUT0 055.88TRUE00
2026-07-245100PUT0 057.27TRUE00
2026-07-245200PUT0 059.52TRUE00
2026-07-245300PUT0 061.63TRUE00
2026-07-311850CALL0 00TRUE00
2026-07-311900CALL0 00TRUE00
2026-07-311950CALL0 00TRUE00
2026-07-31200181.3CALL0 10TRUE00
2026-07-312050CALL0 00TRUE00
2026-07-312100CALL0 00TRUE00
2026-07-312150CALL0 00TRUE00
2026-07-31220198CALL0 10TRUE00
2026-07-312250CALL0 00TRUE00
2026-07-312300CALL0 051.95TRUE00
2026-07-312350CALL0 055.08TRUE00
2026-07-312400CALL0 055.97TRUE00
2026-07-312450CALL0 057.24TRUE00
2026-07-312500CALL0 057.5TRUE00
2026-07-312550CALL0 057.96TRUE00
2026-07-312600CALL0 057.15TRUE00
2026-07-312650CALL0 057.22TRUE00
2026-07-31270115.2CALL1 155.37TRUE115.20
2026-07-312750CALL0 056.07TRUE00
2026-07-312800CALL0 056.14TRUE00
2026-07-312850CALL0 156.07TRUE00
2026-07-312900CALL0 056.15TRUE00
2026-07-312950CALL0 056.74TRUE00
2026-07-3130084.5CALL0 155.99TRUE00
2026-07-313050CALL0 057.45TRUE00
2026-07-313100CALL0 057.09TRUE00
2026-07-313150CALL0 856.9TRUE00
2026-07-313200CALL0 056.54TRUE00
2026-07-313250CALL0 056.7TRUE00
2026-07-313300CALL0 056.25TRUE00
2026-07-313350CALL0 056.25TRUE00
2026-07-313400CALL0 855.82TRUE00
2026-07-313450CALL0 054.77TRUE00
2026-07-3135037CALL1 054.57TRUE370
2026-07-313550CALL0 054.39TRUE00
2026-07-313600CALL0 054.01TRUE00
2026-07-3136569.07CALL0 153.96TRUE00
2026-07-313700CALL0 153.92TRUE00
2026-07-3137528.7CALL1 054.08FALSE28.70
2026-07-313800CALL0 1054.26FALSE00
2026-07-3138528CALL0 354.37FALSE00
2026-07-313900CALL0 3154.31FALSE00
2026-07-313950CALL0 054.09FALSE00
2026-07-3140023CALL5 554.52FALSE20.1
2026-07-3140524.1CALL0 454.52FALSE00
2026-07-3141013.35CALL3 154.37FALSE13.350
2026-07-3141511.76CALL2 154.09FALSE11.760
2026-07-314200CALL0 153.9FALSE00
2026-07-3142527.92CALL0 153.58FALSE00
2026-07-314308.6CALL1 253.75FALSE-4.12-0.32
2026-07-3143511.62CALL0 153.19FALSE00
2026-07-3144013.42CALL0 153.57FALSE00
2026-07-314450CALL0 053.35FALSE00
2026-07-3145011.15CALL0 252.89FALSE00
2026-07-3146016.1CALL0 153.54FALSE00
2026-07-314707.8CALL0 153.69FALSE00
2026-07-314800CALL0 053.96FALSE00
2026-07-314900CALL0 054.02FALSE00
2026-07-315003.54CALL1 654.78FALSE0.040.01
2026-07-315100CALL0 055.57FALSE00
2026-07-315200CALL0 057.37FALSE00
2026-07-315300CALL0 059.18FALSE00
2026-07-311850PUT0 0108FALSE00
2026-07-311900PUT0 0104.33FALSE00
2026-07-311950PUT0 0100.75FALSE00
2026-07-312000PUT0 097.65FALSE00
2026-07-312050PUT0 094.23FALSE00
2026-07-312100PUT0 090.89FALSE00
2026-07-312150PUT0 087.98FALSE00
2026-07-312200PUT0 085.11FALSE00
2026-07-312250PUT0 082.28FALSE00
2026-07-312300PUT0 079.49FALSE00
2026-07-312350PUT0 077.02FALSE00
2026-07-312400PUT0 074.57FALSE00
2026-07-312450PUT0 172.12FALSE00
2026-07-312500PUT0 069.92FALSE00
2026-07-312550PUT0 167.71FALSE00
2026-07-312600PUT0 065.69FALSE00
2026-07-312650PUT0 063.63FALSE00
2026-07-312700PUT0 061.9FALSE00
2026-07-312750PUT0 060.09FALSE00
2026-07-312800PUT0 159.46FALSE00
2026-07-312852.89PUT1 059.25FALSE2.890
2026-07-312903.39PUT1 058.94FALSE3.390
2026-07-312952.7PUT0 158.41FALSE00
2026-07-313000PUT0 058.5FALSE00
2026-07-313050PUT0 057.66FALSE00
2026-07-313103.62PUT0 457.51FALSE00
2026-07-313150PUT0 057.35FALSE00
2026-07-313200PUT0 057.3FALSE00
2026-07-313250PUT0 056.91FALSE00
2026-07-313306.9PUT0 156.62FALSE00
2026-07-313358.75PUT0 156.16FALSE00
2026-07-313400PUT0 155.88FALSE00
2026-07-313459.4PUT0 655.76FALSE00
2026-07-3135014.55PUT0 255.87FALSE00
2026-07-3135514.9PUT0 155.26FALSE00
2026-07-313600PUT0 155.2FALSE00
2026-07-313650PUT0 054.95FALSE00
2026-07-313700PUT0 054.91FALSE00
2026-07-3137523.8PUT5 054.59TRUE23.80
2026-07-313800PUT0 054.69TRUE00
2026-07-313850PUT0 054.91TRUE00
2026-07-3139031.3PUT5 055.16TRUE31.30
2026-07-313950PUT0 054.85TRUE00
2026-07-314000PUT0 055.1TRUE00
2026-07-314050PUT0 055.22TRUE00
2026-07-314100PUT0 055.2TRUE00
2026-07-314150PUT0 055.49TRUE00
2026-07-314200PUT0 055.11TRUE00
2026-07-314250PUT0 055.18TRUE00
2026-07-314300PUT0 055.27TRUE00
2026-07-314350PUT0 055.14TRUE00
2026-07-314400PUT0 054.23TRUE00
2026-07-314450PUT0 054.59TRUE00
2026-07-314500PUT0 054.14TRUE00
2026-07-314600PUT0 054.65TRUE00
2026-07-314700PUT0 054.82TRUE00
2026-07-314800PUT0 054.05TRUE00
2026-07-314900PUT0 054.61TRUE00
2026-07-315000PUT0 055.14TRUE00
2026-07-315100PUT0 055.73TRUE00
2026-07-315200PUT0 057.09TRUE00
2026-07-315300PUT0 059.2TRUE00
2026-08-212400CALL0 060.15TRUE00
2026-08-212500CALL0 057.81TRUE00
2026-08-212600CALL0 059.4TRUE00
2026-08-212700CALL0 058.75TRUE00
2026-08-212800CALL0 057.22TRUE00
2026-08-212900CALL0 057.37TRUE00
2026-08-213000CALL0 056.33TRUE00
2026-08-213100CALL0 056.16TRUE00
2026-08-213200CALL0 055.64TRUE00
2026-08-213300CALL0 055.3TRUE00
2026-08-213400CALL0 055.07TRUE00
2026-08-213500CALL0 054.19TRUE00
2026-08-2136039.6CALL1 054.43TRUE39.60
2026-08-2137032.85CALL11 054.11TRUE32.850
2026-08-2138028.1CALL10 054.08FALSE28.10
2026-08-2139024.9CALL2 054.3FALSE24.90
2026-08-2140021.3CALL2 054.22FALSE21.30
2026-08-214100CALL0 054.23FALSE00
2026-08-2142020.62CALL1 053.32FALSE20.620
2026-08-214300CALL0 053.72FALSE00
2026-08-2144013.9CALL1 054.22FALSE13.90
2026-08-214500CALL0 054FALSE00
2026-08-214600CALL0 053.85FALSE00
2026-08-214700CALL0 054.46FALSE00
2026-08-214806.2CALL1 054FALSE6.20
2026-08-214906CALL1 054.09FALSE60
2026-08-215000CALL0 054.12FALSE00
2026-08-215100CALL0 054.82FALSE00
2026-08-215200CALL0 055.61FALSE00
2026-08-212400PUT0 064.3FALSE00
2026-08-212500PUT0 062.24FALSE00
2026-08-212602.7PUT2 059.98FALSE2.70
2026-08-212703.5PUT8 061.47FALSE3.50
2026-08-212800PUT0 058.93FALSE00
2026-08-212906.18PUT11 058.59FALSE6.180
2026-08-213007.94PUT10 057.96FALSE7.940
2026-08-213109.98PUT6 057.12FALSE9.980
2026-08-213200PUT0 056.18FALSE00
2026-08-213300PUT0 055.69FALSE00
2026-08-213400PUT0 055.61FALSE00
2026-08-213500PUT0 054.78FALSE00
2026-08-2136027.9PUT2 055.05FALSE27.90
2026-08-2137032.8PUT18 054.52FALSE32.80
2026-08-2138038.3PUT10 055.03TRUE38.30
2026-08-2139041.1PUT2 054.8TRUE41.10
2026-08-214000PUT0 054.52TRUE00
2026-08-214100PUT0 054.8TRUE00
2026-08-214200PUT0 054.71TRUE00
2026-08-214300PUT0 054.71TRUE00
2026-08-214400PUT0 054.97TRUE00
2026-08-214500PUT0 054.77TRUE00
2026-08-214600PUT0 055.18TRUE00
2026-08-214700PUT0 054.6TRUE00
2026-08-214800PUT0 055.66TRUE00
2026-08-214900PUT0 056.23TRUE00
2026-08-215000PUT0 056.2TRUE00
2026-08-215100PUT0 056.77TRUE00
2026-08-215200PUT0 057.56TRUE00
2026-09-18900CALL0 00TRUE00
2026-09-18950CALL0 00TRUE00
2026-09-181000CALL0 120TRUE00
2026-09-181050CALL0 50TRUE00
2026-09-181100CALL0 70TRUE00
2026-09-181150CALL0 10TRUE00
2026-09-181200CALL0 20TRUE00
2026-09-181250CALL0 50TRUE00
2026-09-181300CALL0 10TRUE00
2026-09-181350CALL0 10TRUE00
2026-09-181400CALL0 10TRUE00
2026-09-18145275.5CALL0 40TRUE00
2026-09-18150269CALL0 50TRUE00
2026-09-181550CALL0 457.15TRUE00
2026-09-181600CALL0 162.28TRUE00
2026-09-181650CALL0 163.75TRUE00
2026-09-181700CALL0 464.11TRUE00
2026-09-181750CALL0 062.08TRUE00
2026-09-181800CALL0 1167TRUE00
2026-09-181850CALL0 1064.8TRUE00
2026-09-181900CALL0 465.34TRUE00
2026-09-181950CALL0 365.37TRUE00
2026-09-18200181CALL0 963.15TRUE00
2026-09-182100CALL0 3162.74TRUE00
2026-09-182200CALL0 2261.79TRUE00
2026-09-182300CALL0 2461.71TRUE00
2026-09-182400CALL0 3060.92TRUE00
2026-09-182500CALL0 12259.87TRUE00
2026-09-18260127.2CALL0 8158.96TRUE00
2026-09-18270114.34CALL1 8158.66TRUE114.340
2026-09-182800CALL0 8557.37TRUE00
2026-09-182900CALL0 5957.12TRUE00
2026-09-183000CALL0 3356.7TRUE00
2026-09-1831076.03CALL1 1356.87TRUE76.030
2026-09-1832072CALL2 1656.52TRUE720
2026-09-1833080.48CALL0 13155.91TRUE00
2026-09-183400CALL0 1755.88TRUE00
2026-09-1835051.8CALL1 11355.42TRUE-9.74-0.16
2026-09-1836050CALL1 19855.69TRUE-2.12-0.04
2026-09-1837043CALL4 5655.27TRUE-3.8-0.08
2026-09-1838036.88CALL23 4255.1FALSE-3.68-0.09
2026-09-1839034.97CALL2 3554.89FALSE-5.13-0.13
2026-09-1840029.9CALL1 6154.49FALSE-5.1-0.15
2026-09-1841025.72CALL18 2954.09FALSE-12.03-0.32
2026-09-1842023.7CALL4 6153.93FALSE-3.8-0.14
2026-09-1843020.06CALL2 3553.98FALSE-4.88-0.2
2026-09-1844018.5CALL3 7254.06FALSE18.50
2026-09-1845017.55CALL1 3054.38FALSE-1.17-0.06
2026-09-184600CALL0 3454.67FALSE00
2026-09-184700CALL0 2454.63FALSE00
2026-09-1848012.95CALL0 2654.95FALSE00
2026-09-184900CALL0 1054.41FALSE00
2026-09-1850014.96CALL0 2555.2FALSE00
2026-09-1851010CALL15 2855.14FALSE-0.1-0.01
2026-09-185208.85CALL0 2755.57FALSE00
2026-09-185300CALL0 156.03FALSE00
2026-09-185408.7CALL0 656.16FALSE00
2026-09-185504.6CALL5 12955.9FALSE-7.4-0.62
2026-09-185606.07CALL0 756.12FALSE00
2026-09-185803.2CALL8 756.86FALSE-5.45-0.63
2026-09-18900PUT0 0142.65FALSE00
2026-09-18950PUT0 2137.42FALSE00
2026-09-181000PUT0 15132.48FALSE00
2026-09-181050PUT0 15127.8FALSE00
2026-09-181100PUT0 18123.35FALSE00
2026-09-181150PUT0 0119.11FALSE00
2026-09-181200PUT0 18115.06FALSE00
2026-09-181250PUT0 3111.6FALSE00
2026-09-181300PUT0 0107.87FALSE00
2026-09-181350PUT0 4104.29FALSE00
2026-09-181400PUT0 3101.22FALSE00
2026-09-181450.25PUT0 297.89FALSE00
2026-09-181500.3PUT0 1194.68FALSE00
2026-09-181550.25PUT0 1491.91FALSE00
2026-09-181600PUT0 2389.22FALSE00
2026-09-181650.3PUT0 186.6FALSE00
2026-09-181700.35PUT0 1583.75FALSE00
2026-09-181750PUT0 1081.55FALSE00
2026-09-181800PUT0 2779.39FALSE00
2026-09-181850PUT0 177FALSE00
2026-09-181900.4PUT0 4074.91FALSE00
2026-09-181950.45PUT0 5772.85FALSE00
2026-09-182000.5PUT0 3868.71FALSE00
2026-09-182100PUT0 3567.42FALSE00
2026-09-182200PUT0 2365.36FALSE00
2026-09-182301.9PUT0 7262.95FALSE00
2026-09-182400PUT0 4960.42FALSE00
2026-09-182503.63PUT1 1460.03FALSE3.630
2026-09-182600PUT0 2859.39FALSE00
2026-09-182705.24PUT0 27858.39FALSE00
2026-09-182800PUT0 13058.13FALSE00
2026-09-182908.75PUT2 1558.08FALSE3.770.76
2026-09-1830012PUT1 257.11FALSE120
2026-09-1831011PUT0 1056.83FALSE00
2026-09-1832014.5PUT0 1557.04FALSE00
2026-09-1833017.73PUT1 3155.94FALSE2.380.16
2026-09-1834018.12PUT2 1456.39FALSE-5.28-0.23
2026-09-183500PUT0 13556.21FALSE00
2026-09-183600PUT0 2655.42FALSE00
2026-09-1837039.2PUT20 2155.55FALSE8.860.29
2026-09-1838045.18PUT5 2154.83TRUE6.830.18
2026-09-1839050.8PUT3 754.95TRUE50.80
2026-09-1840049.9PUT0 254.73TRUE00
2026-09-1841051.1PUT0 1054.57TRUE00
2026-09-1842063.6PUT4 2054.52TRUE63.60
2026-09-184300PUT0 054.25TRUE00
2026-09-184400PUT0 054.65TRUE00
2026-09-184500PUT0 16754.37TRUE00
2026-09-184600PUT0 554.49TRUE00
2026-09-184700PUT0 054.84TRUE00
2026-09-184800PUT0 054.21TRUE00
2026-09-184900PUT0 054.43TRUE00
2026-09-185000PUT0 055.5TRUE00
2026-09-185100PUT0 055.65TRUE00
2026-09-185200PUT0 056.15TRUE00
2026-09-185300PUT0 055.58TRUE00
2026-09-185400PUT0 055.75TRUE00
2026-09-185500PUT0 157.27TRUE00
2026-09-185600PUT0 056.22TRUE00
2026-09-185800PUT0 058.39TRUE00
2026-12-18900CALL0 10TRUE00
2026-12-18950CALL0 20TRUE00
2026-12-181000CALL0 10TRUE00
2026-12-181050CALL0 172.8TRUE00
2026-12-181100CALL0 168.34TRUE00
2026-12-181150CALL0 068.28TRUE00
2026-12-181200CALL0 071.71TRUE00
2026-12-181250CALL0 069.42TRUE00
2026-12-18130256.5CALL1 070.88TRUE-36.8-0.13
2026-12-181350CALL0 170.12TRUE00
2026-12-181400CALL0 170.44TRUE00
2026-12-181450CALL0 469.84TRUE00
2026-12-181500CALL0 068.13TRUE00
2026-12-181550CALL0 069.05TRUE00
2026-12-181600CALL0 068.02TRUE00
2026-12-181650CALL0 167.94TRUE00
2026-12-181700CALL0 167.04TRUE00
2026-12-181750CALL0 667.44TRUE00
2026-12-181800CALL0 266.57TRUE00
2026-12-18185241.2CALL0 466.09TRUE00
2026-12-181900CALL0 3265.9TRUE00
2026-12-181950CALL0 365.17TRUE00
2026-12-18200188CALL0 364.72TRUE00
2026-12-182100CALL0 1464.13TRUE00
2026-12-18220209.4CALL0 1963.87TRUE00
2026-12-182300CALL0 562.88TRUE00
2026-12-18240191.9CALL0 762.4TRUE00
2026-12-182500CALL0 661.71TRUE00
2026-12-182600CALL0 1661.2TRUE00
2026-12-182700CALL0 1860.8TRUE00
2026-12-182800CALL0 3460.34TRUE00
2026-12-182900CALL0 2160.1TRUE00
2026-12-183000CALL0 5759.64TRUE00
2026-12-183100CALL0 9059.12TRUE00
2026-12-183200CALL0 759.13TRUE00
2026-12-183300CALL0 3458.65TRUE00
2026-12-183400CALL0 3058.23TRUE00
2026-12-1835072.5CALL1 11958.06TRUE-30.5-0.3
2026-12-1836079.13CALL0 2357.88TRUE00
2026-12-1837077.5CALL0 3657.99TRUE00
2026-12-1838058.28CALL2 1257.95FALSE-6.12-0.1
2026-12-1839057.69CALL3 757.91FALSE-6.99-0.11
2026-12-1840058.22CALL0 757.84FALSE00
2026-12-1841065.65CALL0 3357.74FALSE00
2026-12-184200CALL0 657.77FALSE00
2026-12-184300CALL0 557.75FALSE00
2026-12-1844039.7CALL1 3057.83FALSE-6.3-0.14
2026-12-1845040CALL0 957.68FALSE00
2026-12-184600CALL0 457.46FALSE00
2026-12-1847053CALL0 257.51FALSE00
2026-12-1848029.1CALL2 157.4FALSE29.10
2026-12-184900CALL0 057.45FALSE00
2026-12-1850029.69CALL0 2657.41FALSE00
2026-12-185100CALL0 157.17FALSE00
2026-12-185200CALL0 157.11FALSE00
2026-12-1853034.63CALL0 357.45FALSE00
2026-12-185400CALL0 357.13FALSE00
2026-12-185500CALL0 357.11FALSE00
2026-12-185600CALL0 057.4FALSE00
2026-12-1858013.89CALL2 057.37FALSE13.890
2026-12-18900PUT0 2102.51FALSE00
2026-12-18950PUT0 299.12FALSE00
2026-12-181000PUT0 1895.91FALSE00
2026-12-181050PUT0 2492.87FALSE00
2026-12-181100PUT0 789.96FALSE00
2026-12-181150PUT0 287.47FALSE00
2026-12-181200PUT0 2884.8FALSE00
2026-12-181250PUT0 382.5FALSE00
2026-12-181300PUT0 1680.27FALSE00
2026-12-181350PUT0 2078.34FALSE00
2026-12-181400PUT0 1576.45FALSE00
2026-12-181450PUT0 074.39FALSE00
2026-12-181500PUT0 472.78FALSE00
2026-12-181550PUT0 2171.18FALSE00
2026-12-181600PUT0 270.11FALSE00
2026-12-181650PUT0 170.05FALSE00
2026-12-181700PUT0 868.81FALSE00
2026-12-181750PUT0 2768.32FALSE00
2026-12-181801.86PUT0 4968.4FALSE00
2026-12-181850PUT0 1866.54FALSE00
2026-12-181900PUT0 1465.87FALSE00
2026-12-181950PUT0 666.24FALSE00
2026-12-182000PUT0 4364.72FALSE00
2026-12-182100PUT0 564.66FALSE00
2026-12-182200PUT0 1163.75FALSE00
2026-12-182300PUT0 3162.83FALSE00
2026-12-182400PUT0 361.99FALSE00
2026-12-182500PUT0 261.86FALSE00
2026-12-182600PUT0 3361.36FALSE00
2026-12-182700PUT0 860.89FALSE00
2026-12-182800PUT0 2660.23FALSE00
2026-12-182900PUT0 4959.8FALSE00
2026-12-1830023.06PUT0 13259.36FALSE00
2026-12-183100PUT0 558.98FALSE00
2026-12-183200PUT0 1858.7FALSE00
2026-12-183300PUT0 958.12FALSE00
2026-12-183400PUT0 057.71FALSE00
2026-12-1835037.05PUT0 2457.84FALSE00
2026-12-183600PUT0 157.59FALSE00
2026-12-183700PUT0 357.57FALSE00
2026-12-1838059.6PUT1 157.59TRUE59.60
2026-12-1839059.75PUT0 157.46TRUE00
2026-12-1840070.7PUT1 157.58TRUE70.70
2026-12-184100PUT0 557.67TRUE00
2026-12-184200PUT0 457.44TRUE00
2026-12-184300PUT0 1157.54TRUE00
2026-12-184400PUT0 357.3TRUE00
2026-12-184500PUT0 157.25TRUE00
2026-12-184600PUT0 057.27TRUE00
2026-12-184700PUT0 057.11TRUE00
2026-12-184800PUT0 157.18TRUE00
2026-12-184900PUT0 057.14TRUE00
2026-12-185000PUT0 056.83TRUE00
2026-12-185100PUT0 056.92TRUE00
2026-12-185200PUT0 056.74TRUE00
2026-12-185300PUT0 056.54TRUE00
2026-12-185400PUT0 056.44TRUE00
2026-12-185500PUT0 256.68TRUE00
2026-12-185600PUT0 056.81TRUE00
2026-12-18580214.3PUT2 057.17TRUE214.30
2027-01-15600CALL0 100TRUE00
2027-01-15650CALL0 20TRUE00
2027-01-15700CALL0 00TRUE00
2027-01-1575343.7CALL0 20TRUE00
2027-01-1580333.9CALL0 110TRUE00
2027-01-15850CALL0 076.79TRUE00
2027-01-1590295.3CALL1 054.24TRUE295.30
2027-01-15950CALL0 272.73TRUE00
2027-01-151000CALL0 4073.39TRUE00
2027-01-151050CALL0 174.52TRUE00
2027-01-151100CALL0 1371.74TRUE00
2027-01-151150CALL0 072.08TRUE00
2027-01-15120267.9CALL1 1372.67TRUE267.90
2027-01-151250CALL0 6070.81TRUE00
2027-01-151300CALL0 1370.22TRUE00
2027-01-151350CALL0 1669.46TRUE00
2027-01-15140274CALL0 2669.05TRUE00
2027-01-151450CALL0 1368.45TRUE00
2027-01-151500CALL0 1168.45TRUE00
2027-01-151550CALL0 1567.55TRUE00
2027-01-151600CALL0 766.88TRUE00
2027-01-15165256.2CALL0 8266.11TRUE00
2027-01-151700CALL0 1165.26TRUE00
2027-01-151750CALL0 1065.28TRUE00
2027-01-151800CALL0 11164.89TRUE00
2027-01-151850CALL0 363.98TRUE00
2027-01-151900CALL0 1263.76TRUE00
2027-01-151950CALL0 1363.56TRUE00
2027-01-152000CALL0 8263.53TRUE00
2027-01-152100CALL0 1762.78TRUE00
2027-01-152200CALL0 2061.89TRUE00
2027-01-152300CALL0 2161.21TRUE00
2027-01-152400CALL0 4360.76TRUE00
2027-01-152500CALL0 32860.8TRUE00
2027-01-152600CALL0 3660.11TRUE00
2027-01-152700CALL0 1959.99TRUE00
2027-01-152800CALL0 3759.52TRUE00
2027-01-152900CALL0 5159.14TRUE00
2027-01-15300111CALL0 12059.24TRUE00
2027-01-153100CALL0 10558.8TRUE00
2027-01-1532097.76CALL1 10958.8TRUE97.760
2027-01-153300CALL0 27958.32TRUE00
2027-01-15340111.84CALL0 9358.16TRUE00
2027-01-1535076.7CALL13 8158TRUE-12.6-0.14
2027-01-1536073.7CALL2 1858.03TRUE-13.3-0.15
2027-01-1537069.3CALL10 757.88TRUE-26.6-0.28
2027-01-1538072.64CALL13 2357.74FALSE1.20.02
2027-01-1539078.45CALL0 8257.72FALSE00
2027-01-1540064CALL0 200857.73FALSE00
2027-01-1541060.09CALL3 2557.68FALSE-16.48-0.22
2027-01-1542050CALL5 41057.5FALSE500
2027-01-1543047CALL1 1657.6FALSE470
2027-01-1544045.1CALL6 5057.44FALSE45.10
2027-01-1545039.5CALL6 8957.53FALSE39.50
2027-01-1546040.1CALL1 1457.38FALSE40.10
2027-01-154700CALL0 1757.31FALSE00
2027-01-1548033.9CALL1 4457.19FALSE-17.6-0.34
2027-01-154900CALL0 456.98FALSE00
2027-01-1550027.9CALL1 1157.03FALSE-2.6-0.09
2027-01-155100CALL0 856.51FALSE00
2027-01-155200CALL0 656.4FALSE00
2027-01-1553030.3CALL0 756.43FALSE00
2027-01-155400CALL0 3957.14FALSE00
2027-01-1555019.7CALL56 8456.59FALSE-5.5-0.22
2027-01-1556023.6CALL0 1456.18FALSE00
2027-01-1558019.9CALL5 656.53FALSE0.30.02
2027-01-15600PUT0 16121.89FALSE00
2027-01-15650PUT0 0116.55FALSE00
2027-01-15700PUT0 0112.05FALSE00
2027-01-15750PUT0 0107.89FALSE00
2027-01-15800PUT0 1103.65FALSE00
2027-01-15850PUT0 1100.04FALSE00
2027-01-15900.2PUT0 28480.14FALSE00
2027-01-15950PUT0 093.45FALSE00
2027-01-151000PUT0 1290.41FALSE00
2027-01-151050PUT0 2887.82FALSE00
2027-01-151100PUT0 3485.06FALSE00
2027-01-151150PUT0 3774.3FALSE00
2027-01-151200PUT0 2780.88FALSE00
2027-01-151250PUT0 3778.19FALSE00
2027-01-151300PUT0 5576.27FALSE00
2027-01-151350PUT0 4174.19FALSE00
2027-01-151400PUT0 5772.57FALSE00
2027-01-151450PUT0 2270.96FALSE00
2027-01-151501.52PUT0 3669.71FALSE00
2027-01-151550PUT0 1569.52FALSE00
2027-01-151600PUT0 667.15FALSE00
2027-01-151652.48PUT108 1765FALSE2.480
2027-01-151700PUT0 766.65FALSE00
2027-01-151750PUT0 3966.44FALSE00
2027-01-151800PUT0 7164.64FALSE00
2027-01-151850PUT0 1563.38FALSE00
2027-01-151900PUT0 762.95FALSE00
2027-01-151950PUT0 12163.66FALSE00
2027-01-152000PUT0 463.33FALSE00
2027-01-152100PUT0 9162.75FALSE00
2027-01-152200PUT0 27062.34FALSE00
2027-01-152309.9PUT1 1961.61FALSE9.90
2027-01-1524011.66PUT1 3061.12FALSE11.660
2027-01-152509.5PUT0 7160.27FALSE00
2027-01-152600PUT0 4859.92FALSE00
2027-01-152700PUT0 1860.65FALSE00
2027-01-152800PUT0 17759.72FALSE00
2027-01-152900PUT0 5059.55FALSE00
2027-01-153000PUT0 9959.25FALSE00
2027-01-153100PUT0 13359.05FALSE00
2027-01-153200PUT0 7258.69FALSE00
2027-01-153300PUT0 1358.38FALSE00
2027-01-153400PUT0 458.17FALSE00
2027-01-153500PUT0 758.15FALSE00
2027-01-153600PUT0 157.46FALSE00
2027-01-153700PUT0 757.45FALSE00
2027-01-1538065.7PUT5 4257.53TRUE6.30.11
2027-01-1539067.1PUT5 2757.49TRUE67.10
2027-01-1540076.4PUT3 2457.46TRUE76.40
2027-01-154100PUT0 2057.38TRUE00
2027-01-154200PUT0 1657.29TRUE00
2027-01-154300PUT0 557.29TRUE00
2027-01-1544098.3PUT3 557.16TRUE98.30
2027-01-154500PUT0 056.95TRUE00
2027-01-154600PUT0 056.85TRUE00
2027-01-154700PUT0 056.74TRUE00
2027-01-154800PUT0 256.79TRUE00
2027-01-154900PUT0 056.7TRUE00
2027-01-155000PUT0 056.53TRUE00
2027-01-155100PUT0 156.36TRUE00
2027-01-155200PUT0 056.42TRUE00
2027-01-155300PUT0 156.42TRUE00
2027-01-155400PUT0 056.36TRUE00
2027-01-155500PUT0 056.19TRUE00
2027-01-155600PUT0 056.37TRUE00
2027-01-15580185.9PUT0 156.19TRUE00
2027-03-191250CALL0 2163.71TRUE00
2027-03-191300CALL0 265.48TRUE00
2027-03-19135286.5CALL0 365TRUE00
2027-03-191400CALL0 064.37TRUE00
2027-03-191450CALL0 164.25TRUE00
2027-03-191500CALL0 163.66TRUE00
2027-03-191550CALL0 063.47TRUE00
2027-03-191600CALL0 163.11TRUE00
2027-03-191650CALL0 063.04TRUE00
2027-03-191700CALL0 163.17TRUE00
2027-03-191750CALL0 062.27TRUE00
2027-03-191800CALL0 362.13TRUE00
2027-03-191850CALL0 362TRUE00
2027-03-191900CALL0 161.75TRUE00
2027-03-191950CALL0 161.89TRUE00
2027-03-192000CALL0 161.53TRUE00
2027-03-192100CALL0 361.19TRUE00
2027-03-192200CALL0 360.86TRUE00
2027-03-192300CALL0 160.44TRUE00
2027-03-192400CALL0 160.09TRUE00
2027-03-192500CALL0 360TRUE00
2027-03-19260151.65CALL0 2259.4TRUE00
2027-03-192700CALL0 2159.72TRUE00
2027-03-192800CALL0 9359.26TRUE00
2027-03-192900CALL0 859.22TRUE00
2027-03-193000CALL0 859.04TRUE00
2027-03-19310150CALL0 458.72TRUE00
2027-03-193200CALL0 558.54TRUE00
2027-03-193300CALL0 1158.19TRUE00
2027-03-1934092CALL2 358.15TRUE920
2027-03-193500CALL0 558.25TRUE00
2027-03-193600CALL0 1158.17TRUE00
2027-03-1937098.9CALL0 458.17TRUE00
2027-03-193800CALL0 558.16FALSE00
2027-03-1939078CALL2 558.03FALSE-1.2-0.02
2027-03-1940074.77CALL0 5357.92FALSE00
2027-03-194100CALL0 658.17FALSE00
2027-03-194200CALL0 458.25FALSE00
2027-03-194300CALL0 058.16FALSE00
2027-03-194400CALL0 358.1FALSE00
2027-03-1945049.4CALL1 858.03FALSE-22.5-0.31
2027-03-194600CALL0 057.97FALSE00
2027-03-1947044.5CALL2 258FALSE44.50
2027-03-194800CALL0 357.93FALSE00
2027-03-194900CALL0 157.99FALSE00
2027-03-195000CALL0 057.91FALSE00
2027-03-195100CALL0 157.83FALSE00
2027-03-195200CALL0 157.65FALSE00
2027-03-195300CALL0 057.63FALSE00
2027-03-195400CALL0 057.62FALSE00
2027-03-1955048.58CALL0 157.65FALSE00
2027-03-195600CALL0 057.61FALSE00
2027-03-1958026.5CALL25 2457.43FALSE-1.7-0.06
2027-03-191250PUT0 1569.95FALSE00
2027-03-191300PUT0 1768.4FALSE00
2027-03-191350PUT0 066.86FALSE00
2027-03-191400PUT0 065.36FALSE00
2027-03-191450PUT0 164.32FALSE00
2027-03-191500PUT0 063.52FALSE00
2027-03-191550PUT0 063.03FALSE00
2027-03-191600PUT0 062.43FALSE00
2027-03-191650PUT0 062.27FALSE00
2027-03-191700PUT0 061.67FALSE00
2027-03-191750PUT0 061.25FALSE00
2027-03-191800PUT0 161.07FALSE00
2027-03-191850PUT0 060.75FALSE00
2027-03-191900PUT0 160.68FALSE00
2027-03-191950PUT0 060.73FALSE00
2027-03-192000PUT0 160.28FALSE00
2027-03-192100PUT0 159.91FALSE00
2027-03-192200PUT0 059.74FALSE00
2027-03-1923012.1PUT0 359.93FALSE00
2027-03-192400PUT0 259.48FALSE00
2027-03-192500PUT0 059.16FALSE00
2027-03-192600PUT0 259.01FALSE00
2027-03-192700PUT0 058.74FALSE00
2027-03-192800PUT0 058.55FALSE00
2027-03-192900PUT0 358.37FALSE00
2027-03-193000PUT0 158.14FALSE00
2027-03-193100PUT0 058.04FALSE00
2027-03-193200PUT0 157.89FALSE00
2027-03-1933047.15PUT1 257.75FALSE47.150
2027-03-193400PUT0 157.76FALSE00
2027-03-193500PUT0 057.49FALSE00
2027-03-193600PUT0 157.54FALSE00
2027-03-193700PUT0 157.53FALSE00
2027-03-193800PUT0 757.46TRUE00
2027-03-193900PUT0 257.56TRUE00
2027-03-194000PUT0 257.45TRUE00
2027-03-194100PUT0 257.51TRUE00
2027-03-194200PUT0 257.51TRUE00
2027-03-1943084.3PUT0 157.56TRUE00
2027-03-194400PUT0 057.55TRUE00
2027-03-194500PUT0 057.54TRUE00
2027-03-19460103.9PUT0 157.44TRUE00
2027-03-194700PUT0 057.47TRUE00
2027-03-194800PUT0 157.41TRUE00
2027-03-194900PUT0 057.36TRUE00
2027-03-19500131PUT0 157.25TRUE00
2027-03-19510138.3PUT0 157.25TRUE00
2027-03-195200PUT0 056.89TRUE00
2027-03-195300PUT0 057.11TRUE00
2027-03-195400PUT0 057.14TRUE00
2027-03-19550196.88PUT1 056.89TRUE196.880
2027-03-195600PUT0 256.88TRUE00
2027-03-195800PUT0 056.45TRUE00
2028-01-211050CALL0 560.66TRUE00
2028-01-211100CALL0 560.7TRUE00
2028-01-211150CALL0 160.54TRUE00
2028-01-211200CALL0 060.23TRUE00
2028-01-211250CALL0 359.82TRUE00
2028-01-211300CALL0 060.06TRUE00
2028-01-211350CALL0 259.45TRUE00
2028-01-211400CALL0 168758.79TRUE00
2028-01-211450CALL0 30958.69TRUE00
2028-01-211500CALL0 58858.49TRUE00
2028-01-211550CALL0 458.71TRUE00
2028-01-211600CALL0 54958.33TRUE00
2028-01-211650CALL0 158.34TRUE00
2028-01-211700CALL0 557.83TRUE00
2028-01-211750CALL0 358.09TRUE00
2028-01-211800CALL0 132357.86TRUE00
2028-01-211850CALL0 057.58TRUE00
2028-01-211900CALL0 157.59TRUE00
2028-01-211950CALL0 057.52TRUE00
2028-01-212000CALL0 101157.4TRUE00
2028-01-212100CALL0 1056.98TRUE00
2028-01-212200CALL0 56756.93TRUE00
2028-01-212300CALL0 43556.68TRUE00
2028-01-212400CALL0 1156.73TRUE00
2028-01-212500CALL0 2156.59TRUE00
2028-01-212600CALL0 356.29TRUE00
2028-01-212700CALL0 1056.07TRUE00
2028-01-21280154CALL1 1255.91TRUE1540
2028-01-212900CALL0 356.17TRUE00
2028-01-213000CALL0 456.11TRUE00
2028-01-213100CALL0 755.94TRUE00
2028-01-213200CALL0 455.82TRUE00
2028-01-213300CALL0 855.77TRUE00
2028-01-213400CALL0 555.62TRUE00
2028-01-21350118.07CALL1 10555.53TRUE-2.98-0.02
2028-01-213600CALL0 2555.36TRUE00
2028-01-213700CALL0 4355.4TRUE00
2028-01-21380114.25CALL0 2255.36FALSE00
2028-01-213900CALL0 1255.39FALSE00
2028-01-21400108.93CALL0 3655.06FALSE00
2028-01-214100CALL0 1755.09FALSE00
2028-01-214200CALL0 1255.18FALSE00
2028-01-21430111.15CALL0 454.94FALSE00
2028-01-214400CALL0 355.05FALSE00
2028-01-21450101.94CALL0 355.15FALSE00
2028-01-2146093.2CALL0 1054.82FALSE00
2028-01-214700CALL0 154.75FALSE00
2028-01-214800CALL0 1154.91FALSE00
2028-01-214900CALL0 2754.88FALSE00
2028-01-215000CALL0 1954.8FALSE00
2028-01-215100CALL0 054.55FALSE00
2028-01-215200CALL0 054.81FALSE00
2028-01-2153064.8CALL9 354.76FALSE64.80
2028-01-2154064.1CALL3 754.59FALSE64.10
2028-01-2155061.1CALL3 254.54FALSE-4.52-0.07
2028-01-2156062CALL0 254.59FALSE00
2028-01-2158054.3CALL2 1154.28FALSE-5.2-0.09
2028-01-211050PUT0 161.13FALSE00
2028-01-211100PUT0 059.19FALSE00
2028-01-211150PUT0 159.26FALSE00
2028-01-211200PUT0 129759.23FALSE00
2028-01-211250PUT0 359.03FALSE00
2028-01-211300PUT0 758.72FALSE00
2028-01-211350PUT0 058.31FALSE00
2028-01-211400PUT0 100157.82FALSE00
2028-01-211450PUT0 057.28FALSE00
2028-01-211500PUT0 857.81FALSE00
2028-01-211550PUT0 057.12FALSE00
2028-01-211600PUT0 2257.38FALSE00
2028-01-211650PUT0 056.6FALSE00
2028-01-211700PUT0 956.67FALSE00
2028-01-211750PUT0 556.64FALSE00
2028-01-211800PUT0 256.53FALSE00
2028-01-211850PUT0 256.35FALSE00
2028-01-211900PUT0 756.1FALSE00
2028-01-211950PUT0 456.46FALSE00
2028-01-212000PUT0 4256.1FALSE00
2028-01-212100PUT0 1555.83FALSE00
2028-01-212200PUT0 55055.89FALSE00
2028-01-212300PUT0 143755.73FALSE00
2028-01-212400PUT0 755.61FALSE00
2028-01-212500PUT0 855.32FALSE00
2028-01-2126034.5PUT1 5655.91FALSE34.50
2028-01-212700PUT0 054.95FALSE00
2028-01-212800PUT0 054.82FALSE00
2028-01-212900PUT0 655.07FALSE00
2028-01-2130051.4PUT1 1154.84FALSE51.40
2028-01-213100PUT0 054.84FALSE00
2028-01-213200PUT0 054.72FALSE00
2028-01-213300PUT0 054.65FALSE00
2028-01-213400PUT0 154.63FALSE00
2028-01-213500PUT0 154.51FALSE00
2028-01-2136076.48PUT0 154.44FALSE00
2028-01-213700PUT0 154.58FALSE00
2028-01-213800PUT0 154.47TRUE00
2028-01-213900PUT0 054.29TRUE00
2028-01-214000PUT0 054.45TRUE00
2028-01-214100PUT0 054.25TRUE00
2028-01-214200PUT0 054.26TRUE00
2028-01-214300PUT0 054.19TRUE00
2028-01-214400PUT0 054.19TRUE00
2028-01-214500PUT0 254.12TRUE00
2028-01-214600PUT0 254.13TRUE00
2028-01-214700PUT0 254.08TRUE00
2028-01-214800PUT0 454.11TRUE00
2028-01-214900PUT0 053.93TRUE00
2028-01-215000PUT0 054.11TRUE00
2028-01-215100PUT0 053.94TRUE00
2028-01-215200PUT0 053.86TRUE00
2028-01-215300PUT0 053.88TRUE00
2028-01-215400PUT0 053.85TRUE00
2028-01-215500PUT0 053.91TRUE00
2028-01-215600PUT0 153.94TRUE00
2028-01-215800PUT0 053.88TRUE00

Latest JBL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST76$56.1
Jun 13, 2022 7:59 PM EST3$56.115
Jun 13, 2022 7:59 PM EST3$56.13
Jun 13, 2022 7:59 PM EST4$56.13
Jun 13, 2022 7:59 PM EST1$56.13

Jabil Inc (JBL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898293/000119312520183269/0001193125-20-183269-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898293/000021545719004898/0000215457-19-004898-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898293/000031506619001113/0000315066-19-001113-index.htm
2020-05-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898293/000031506620001502/0000315066-20-001502-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898293/000083423720006051/0000834237-20-006051-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898293/000093247119006105/0000932471-19-006105-index.htm
2019-11-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898293/000110465919061480/0001104659-19-061480-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898293/000110465920017371/0001104659-20-017371-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898293/000110465920017542/0001104659-20-017542-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312519074800/0001193125-19-074800-index.htm
2019-04-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898293/000119312519097892/0001193125-19-097892-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/898293/000119312519162844/0001193125-19-162844-index.htm
2019-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312519175663/0001193125-19-175663-index.htm
2019-06-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898293/000119312519186025/0001193125-19-186025-index.htm
2019-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312519252827/0001193125-19-252827-index.htm
2019-10-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/898293/000119312519271646/0001193125-19-271646-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312519271647/0001193125-19-271647-index.htm
2019-12-13DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/898293/000119312519313961/0001193125-19-313961-index.htm
2019-12-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/898293/000119312519313978/0001193125-19-313978-index.htm
2019-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312519315664/0001193125-19-315664-index.htm
2020-01-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898293/000119312520001434/0001193125-20-001434-index.htm
2020-01-08424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/898293/000119312520003524/0001193125-20-003524-index.htm
2020-01-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/898293/000119312520003946/0001193125-20-003946-index.htm
2020-01-10424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/898293/000119312520005495/0001193125-20-005495-index.htm
2020-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520008126/0001193125-20-008126-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520016953/0001193125-20-016953-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520048088/0001193125-20-048088-index.htm
2020-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520072300/0001193125-20-072300-index.htm
2020-04-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898293/000119312520094625/0001193125-20-094625-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520126289/0001193125-20-126289-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520147446/0001193125-20-147446-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/898293/000119312520155869/0001193125-20-155869-index.htm
2020-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520173257/0001193125-20-173257-index.htm
2020-06-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898293/000119312520183269/0001193125-20-183269-index.htm
2020-07-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/898293/000119312520187397/0001193125-20-187397-index.htm
2020-07-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/898293/000119312520187922/0001193125-20-187922-index.htm
2020-07-08424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/898293/000119312520189205/0001193125-20-189205-index.htm
2020-07-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520191916/0001193125-20-191916-index.htm
2020-07-17S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/898293/000119312520194725/0001193125-20-194725-index.htm
2020-07-17S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/898293/000119312520194729/0001193125-20-194729-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520252857/0001193125-20-252857-index.htm
2020-10-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/898293/000119312520274411/0001193125-20-274411-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819002448/0001225208-19-002448-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819002449/0001225208-19-002449-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819002933/0001225208-19-002933-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819003496/0001225208-19-003496-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819006179/0001225208-19-006179-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819006601/0001225208-19-006601-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819006667/0001225208-19-006667-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819006745/0001225208-19-006745-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819006746/0001225208-19-006746-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819006747/0001225208-19-006747-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819007007/0001225208-19-007007-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819007127/0001225208-19-007127-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819007504/0001225208-19-007504-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819009549/0001225208-19-009549-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819009913/0001225208-19-009913-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819009914/0001225208-19-009914-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819009915/0001225208-19-009915-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819009916/0001225208-19-009916-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012374/0001225208-19-012374-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012786/0001225208-19-012786-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012787/0001225208-19-012787-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012788/0001225208-19-012788-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012790/0001225208-19-012790-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012792/0001225208-19-012792-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012794/0001225208-19-012794-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012940/0001225208-19-012940-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012941/0001225208-19-012941-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013537/0001225208-19-013537-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013538/0001225208-19-013538-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013715/0001225208-19-013715-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013716/0001225208-19-013716-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013717/0001225208-19-013717-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013718/0001225208-19-013718-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013719/0001225208-19-013719-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013720/0001225208-19-013720-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013721/0001225208-19-013721-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013722/0001225208-19-013722-index.htm
2019-10-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013723/0001225208-19-013723-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013725/0001225208-19-013725-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013752/0001225208-19-013752-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013753/0001225208-19-013753-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013754/0001225208-19-013754-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013755/0001225208-19-013755-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013756/0001225208-19-013756-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013757/0001225208-19-013757-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013758/0001225208-19-013758-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013759/0001225208-19-013759-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013760/0001225208-19-013760-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013761/0001225208-19-013761-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013764/0001225208-19-013764-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013765/0001225208-19-013765-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013838/0001225208-19-013838-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013839/0001225208-19-013839-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013840/0001225208-19-013840-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013841/0001225208-19-013841-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013842/0001225208-19-013842-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013843/0001225208-19-013843-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013844/0001225208-19-013844-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013845/0001225208-19-013845-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013846/0001225208-19-013846-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013847/0001225208-19-013847-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013848/0001225208-19-013848-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013947/0001225208-19-013947-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013948/0001225208-19-013948-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014157/0001225208-19-014157-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014158/0001225208-19-014158-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014159/0001225208-19-014159-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014168/0001225208-19-014168-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014344/0001225208-19-014344-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014346/0001225208-19-014346-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014347/0001225208-19-014347-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014348/0001225208-19-014348-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014349/0001225208-19-014349-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014350/0001225208-19-014350-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014351/0001225208-19-014351-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014352/0001225208-19-014352-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014353/0001225208-19-014353-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014354/0001225208-19-014354-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014355/0001225208-19-014355-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014403/0001225208-19-014403-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014636/0001225208-19-014636-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014637/0001225208-19-014637-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014951/0001225208-19-014951-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819015253/0001225208-19-015253-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819015812/0001225208-19-015812-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819015813/0001225208-19-015813-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819015814/0001225208-19-015814-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819015815/0001225208-19-015815-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819015816/0001225208-19-015816-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819015817/0001225208-19-015817-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819015818/0001225208-19-015818-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819016000/0001225208-19-016000-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820000545/0001225208-20-000545-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820000546/0001225208-20-000546-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820000863/0001225208-20-000863-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820000864/0001225208-20-000864-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820001252/0001225208-20-001252-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820001253/0001225208-20-001253-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820001254/0001225208-20-001254-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820001591/0001225208-20-001591-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820001592/0001225208-20-001592-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820004169/0001225208-20-004169-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820009863/0001225208-20-009863-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820010364/0001225208-20-010364-index.htm
2020-09-045Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820011298/0001225208-20-011298-index.htm
2020-09-045Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820011299/0001225208-20-011299-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012571/0001225208-20-012571-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012572/0001225208-20-012572-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012573/0001225208-20-012573-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012574/0001225208-20-012574-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012575/0001225208-20-012575-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012576/0001225208-20-012576-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012577/0001225208-20-012577-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012578/0001225208-20-012578-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012579/0001225208-20-012579-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012594/0001225208-20-012594-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012595/0001225208-20-012595-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012596/0001225208-20-012596-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012597/0001225208-20-012597-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012598/0001225208-20-012598-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012599/0001225208-20-012599-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012600/0001225208-20-012600-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012601/0001225208-20-012601-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012602/0001225208-20-012602-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012638/0001225208-20-012638-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012639/0001225208-20-012639-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012640/0001225208-20-012640-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012641/0001225208-20-012641-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012642/0001225208-20-012642-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012643/0001225208-20-012643-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012644/0001225208-20-012644-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012645/0001225208-20-012645-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012700/0001225208-20-012700-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012701/0001225208-20-012701-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012702/0001225208-20-012702-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012703/0001225208-20-012703-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012704/0001225208-20-012704-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012705/0001225208-20-012705-index.htm
2020-10-233/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012706/0001225208-20-012706-index.htm
2020-10-233/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012707/0001225208-20-012707-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012708/0001225208-20-012708-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012711/0001225208-20-012711-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012712/0001225208-20-012712-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012776/0001225208-20-012776-index.htm

Jabil Inc (JBL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Jabil Inc (JBL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 801%
Institutional Ownership: 9118%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-10-15DAVID M STOUTDirectorBuy5,800.00102,000.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012578/0001225208-20-012578-index.htm
2020-10-15Kathleen A WaltersDirectorBuy5,800.0011,600.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012579/0001225208-20-012579-index.htm
2019-10-24Robert L KatzEVP, GC, CCO & Assist.Corp SecSell19,678.0036.36715,568.82133,790.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013848/0001225208-19-013848-index.htm
2019-10-23BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesSell2,138.00136,824.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013845/0001225208-19-013845-index.htm
2019-09-25BRUCE ALLAN JOHNSONSVP, Chief Human ResourcesSell6,000.0035.00210,000.00142,099.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012787/0001225208-19-012787-index.htm
2019-06-28BRUCE ALLAN JOHNSONSVP, Chief Human ResourcesSell6,000.0031.50189,000.00147,700.00https://www.sec.gov/Archives/edgar/data/898293/000122520819009916/0001225208-19-009916-index.htm
2019-11-07Robert L KatzEVP, GC, CCO & Assist.Corp SecBuy17,360.00151,150.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014352/0001225208-19-014352-index.htm
2019-10-23Robert L KatzEVP, GC, CCO & Assist.Corp SecSell12,002.00153,468.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013848/0001225208-19-013848-index.htm
2019-11-07BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesBuy19,320.00156,144.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014351/0001225208-19-014351-index.htm
2019-12-17THOMAS A SANSONEDirectorSell50,000.0043.502,175,000.001,563,532.00https://www.sec.gov/Archives/edgar/data/898293/000122520819016000/0001225208-19-016000-index.htm
2019-11-01MARK T MONDELLOChief Executive OfficerSell20,000.0037.28745,528.001,566,321.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014157/0001225208-19-014157-index.htm
2019-10-23MARK T MONDELLOChief Executive OfficerSell79,200.001,586,321.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013839/0001225208-19-013839-index.htm
2019-10-23Kenneth S WilsonEVP, CEO, Green PointSell3,564.00159,060.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013841/0001225208-19-013841-index.htm
2019-12-12THOMAS A SANSONEDirectorSell25,000.0040.251,006,250.001,613,532.00https://www.sec.gov/Archives/edgar/data/898293/000122520819015816/0001225208-19-015816-index.htm
2019-10-23Kenneth S WilsonEVP, CEO, Green PointSell1,188.00162,624.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013841/0001225208-19-013841-index.htm
2019-11-25THOMAS A SANSONEDirectorSell25,000.0039.25981,250.001,638,532.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014951/0001225208-19-014951-index.htm
2019-11-07Robert L KatzEVP, GC, CCO & Assist.Corp SecBuy13,020.00164,170.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014352/0001225208-19-014352-index.htm
2019-10-23Robert L KatzEVP, GC, CCO & Assist.Corp SecSell11,335.00165,470.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013848/0001225208-19-013848-index.htm
2019-11-15THOMAS A SANSONEDirectorSell25,000.0038.90972,607.501,663,532.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014636/0001225208-19-014636-index.htm
2019-10-23MARK T MONDELLOChief Executive OfficerSell74,800.001,665,521.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013839/0001225208-19-013839-index.htm
2019-12-12Daryn G. SmithSVP, ControllerSell9,851.0040.00394,040.00167,274.00https://www.sec.gov/Archives/edgar/data/898293/000122520819015818/0001225208-19-015818-index.htm
2019-09-25THOMAS A SANSONEDirectorSell25,000.0034.25856,250.001,688,532.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012794/0001225208-19-012794-index.htm
2019-10-23Daryn G. SmithSVP, ControllerSell3,801.00169,568.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013842/0001225208-19-013842-index.htm
2019-09-24THOMAS A SANSONEDirectorSell50,000.0033.001,650,000.001,713,532.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012794/0001225208-19-012794-index.htm
2019-11-07BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesBuy16,395.00172,539.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014351/0001225208-19-014351-index.htm
2019-11-07Robert L KatzEVP, GC, CCO & Assist.Corp SecBuy8,680.00172,850.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014352/0001225208-19-014352-index.htm
2019-11-07MARK T MONDELLOChief Executive OfficerBuy170,160.001,736,481.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014354/0001225208-19-014354-index.htm
2019-10-23Michael DastoorEVP, CFOSell6,580.00174,282.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013844/0001225208-19-013844-index.htm
2019-12-12BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesSell6,591.0040.01263,707.23174,968.00https://www.sec.gov/Archives/edgar/data/898293/000122520819015812/0001225208-19-015812-index.htm
2020-10-15Daryn G. SmithSVP, ControllerBuy8,280.00176,242.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012601/0001225208-20-012601-index.htm
2019-09-24THOMAS A SANSONEDirectorSell25,000.0033.75843,750.001,763,532.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012794/0001225208-19-012794-index.htm
2019-11-07Daryn G. SmithSVP, ControllerBuy7,020.00176,588.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014350/0001225208-19-014350-index.htm
2019-11-11Daryn G. SmithSVP, ControllerSell11,748.0039.48463,759.35177,125.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014350/0001225208-19-014350-index.htm
2020-10-15STEVEN A RAYMUNDDirectorBuy5,800.00180,508.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012576/0001225208-20-012576-index.htm
2019-11-07BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesBuy9,020.00181,559.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014351/0001225208-19-014351-index.htm
2019-11-07Daryn G. SmithSVP, ControllerBuy7,020.00183,608.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014350/0001225208-19-014350-index.htm
2019-11-07Kenneth S WilsonEVP, CEO, Green PointBuy24,780.00183,840.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014353/0001225208-19-014353-index.htm
2020-10-15Daryn G. SmithSVP, ControllerBuy8,280.00184,522.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012601/0001225208-20-012601-index.htm
2019-09-25Michael DastoorEVP, CFOSell17,542.0035.16616,689.01186,338.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012790/0001225208-19-012790-index.htm
2019-11-07MARK T MONDELLOChief Executive OfficerBuy127,620.001,864,101.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014354/0001225208-19-014354-index.htm
2019-11-07Daryn G. SmithSVP, ControllerBuy5,265.00188,873.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014350/0001225208-19-014350-index.htm
2020-10-15Robert L KatzEVP, GC, CCO & Assist.Corp SecBuy20,240.00189,607.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012598/0001225208-20-012598-index.htm
2020-10-15Daryn G. SmithSVP, ControllerBuy6,210.00190,732.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012601/0001225208-20-012601-index.htm
2019-10-22Robert L KatzEVP, GC, CCO & Assist.Corp SecSell7,383.0036.60270,194.91192,135.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013764/0001225208-19-013764-index.htm
2020-02-03MARK T MONDELLOChief Executive OfficerSell11,757.0039.91469,247.741,929,181.00https://www.sec.gov/Archives/edgar/data/898293/000122520820001591/0001225208-20-001591-index.htm
2020-02-03MARK T MONDELLOChief Executive OfficerSell8,243.0040.20331,329.031,940,938.00https://www.sec.gov/Archives/edgar/data/898293/000122520820001591/0001225208-20-001591-index.htm
2019-11-07MARK T MONDELLOChief Executive OfficerBuy85,080.001,949,181.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014354/0001225208-19-014354-index.htm
2020-10-15BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesBuy23,920.00197,038.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012597/0001225208-20-012597-index.htm
2019-11-04STEVEN D BORGESEVP, CEO, HealthcareSell10,000.0038.01380,050.00197,837.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014159/0001225208-19-014159-index.htm
2019-10-17THOMAS A SANSONEDirectorBuy5,800.00198,788.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013721/0001225208-19-013721-index.htm
2019-10-17STEVEN A RAYMUNDDirectorBuy5,800.00198,888.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013720/0001225208-19-013720-index.htm
2019-10-21Robert L KatzEVP, GC, CCO & Assist.Corp SecSell2,933.0036.87108,126.22199,518.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013764/0001225208-19-013764-index.htm
2020-01-28Kenneth S WilsonEVP, CEO, Green PointSell942.0041.4339,028.57203,700.00https://www.sec.gov/Archives/edgar/data/898293/000122520820001253/0001225208-20-001253-index.htm
2020-10-21Robert L KatzEVP, GC, CCO & Assist.Corp SecSell5,507.00203,775.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012700/0001225208-20-012700-index.htm
2019-09-25Michael DastoorEVP, CFOSell10,000.0033.94339,400.00203,880.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012790/0001225208-19-012790-index.htm
2020-10-15THOMAS A SANSONEDirectorBuy5,800.00204,588.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012577/0001225208-20-012577-index.htm
2019-11-07Michael DastoorEVP, CFOBuy30,420.00204,702.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014344/0001225208-19-014344-index.htm
2020-10-15Robert L KatzEVP, GC, CCO & Assist.Corp SecBuy15,180.00204,787.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012598/0001225208-20-012598-index.htm
2019-10-17CHRISTOPHER S HOLLANDDirectorBuy5,800.0020,500.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013717/0001225208-19-013717-index.htm
2019-12-12Kenneth S WilsonEVP, CEO, Green PointSell6,000.0040.01240,060.00205,040.00https://www.sec.gov/Archives/edgar/data/898293/000122520819015815/0001225208-19-015815-index.htm
2019-11-07Kenneth S WilsonEVP, CEO, Green PointBuy21,930.00205,770.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014353/0001225208-19-014353-index.htm
2019-12-12Michael DastoorEVP, CFOSell20,000.0040.43808,600.00207,426.00https://www.sec.gov/Archives/edgar/data/898293/000122520819015813/0001225208-19-015813-index.htm
2019-10-23STEVEN D BORGESEVP, CEO, HealthcareSell12,002.00207,837.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013847/0001225208-19-013847-index.htm
2020-10-15MARK T MONDELLOChief Executive OfficerBuy184,000.002,083,181.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012602/0001225208-20-012602-index.htm
2020-10-21Robert L KatzEVP, GC, CCO & Assist.Corp SecSell2,754.00209,282.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012700/0001225208-20-012700-index.htm
2019-11-14Kenneth S WilsonEVP, CEO, Green PointSell6,000.0038.75232,506.60211,040.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014637/0001225208-19-014637-index.htm
2019-11-05Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,500.0038.50134,750.00211,109.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014168/0001225208-19-014168-index.htm
2019-09-24Michael DastoorEVP, CFOSell20,000.0033.19663,800.00213,880.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012790/0001225208-19-012790-index.htm
2019-10-28Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,500.0037.50131,250.00214,609.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013948/0001225208-19-013948-index.htm
2020-10-15Robert L KatzEVP, GC, CCO & Assist.Corp SecBuy10,120.00214,907.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012598/0001225208-20-012598-index.htm
2020-10-15BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesBuy17,940.00214,978.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012597/0001225208-20-012597-index.htm
2020-10-21BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesSell5,507.00216,374.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012705/0001225208-20-012705-index.htm
2019-11-07Kenneth S WilsonEVP, CEO, Green PointBuy11,270.00217,040.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014353/0001225208-19-014353-index.htm
2019-10-23Michael J LoparcoEVP, CEO, Engineered SolutionsSell14,400.00218,109.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013838/0001225208-19-013838-index.htm
2019-10-23STEVEN D BORGESEVP, CEO, HealthcareSell11,335.00219,839.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013847/0001225208-19-013847-index.htm
2020-10-21BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesSell2,754.00221,881.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012705/0001225208-20-012705-index.htm
2020-10-15MARK T MONDELLOChief Executive OfficerBuy138,000.002,221,181.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012602/0001225208-20-012602-index.htm
2019-11-07STEVEN D BORGESEVP, CEO, HealthcareBuy24,780.00222,617.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014346/0001225208-19-014346-index.htm
2020-10-21MARK T MONDELLOChief Executive OfficerSell39,590.002,232,154.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012702/0001225208-20-012702-index.htm
2020-10-15BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesBuy11,960.00226,938.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012597/0001225208-20-012597-index.htm
2020-10-21MARK T MONDELLOChief Executive OfficerSell19,795.002,271,744.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012702/0001225208-20-012702-index.htm
2019-11-07Michael DastoorEVP, CFOSell18,486.0039.43728,902.98227,426.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014344/0001225208-19-014344-index.htm
2020-10-15MARK T MONDELLOChief Executive OfficerBuy92,000.002,313,181.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012602/0001225208-20-012602-index.htm
2019-11-07Michael DastoorEVP, CFOBuy27,600.00232,302.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014344/0001225208-19-014344-index.htm
2019-10-23Michael J LoparcoEVP, CEO, Engineered SolutionsSell13,600.00232,509.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013838/0001225208-19-013838-index.htm
2020-10-15Kenneth S WilsonEVP, CEO, Green PointBuy32,200.00235,900.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012594/0001225208-20-012594-index.htm
2019-10-23Alessandro ParimbelliEVP, CEO, E & ISell18,000.00236,862.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013846/0001225208-19-013846-index.htm
2019-11-07Michael J LoparcoEVP, CEO, Engineered SolutionsBuy28,720.00239,829.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014349/0001225208-19-014349-index.htm
2020-10-15Michael DastoorEVP, CFOBuy34,040.00242,154.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012599/0001225208-20-012599-index.htm
2019-11-07STEVEN D BORGESEVP, CEO, HealthcareBuy21,930.00244,547.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014346/0001225208-19-014346-index.htm
2020-01-24STEVEN D BORGESEVP, CEO, HealthcareSell10,789.0043.08464,813.86245,028.00https://www.sec.gov/Archives/edgar/data/898293/000122520820001252/0001225208-20-001252-index.htm
2019-11-07Michael DastoorEVP, CFOBuy13,610.00245,912.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014344/0001225208-19-014344-index.htm
2019-09-24STEVEN D BORGESEVP, CEO, HealthcareSell10,000.0033.00330,000.00247,615.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012788/0001225208-19-012788-index.htm
2019-11-07Alessandro ParimbelliEVP, CEO, E & ISell52,500.0039.232,059,470.00252,167.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014355/0001225208-19-014355-index.htm
2019-11-01COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell5,000.0037.27186,365.00254,596.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014158/0001225208-19-014158-index.htm
2019-10-23Alessandro ParimbelliEVP, CEO, E & ISell17,000.00254,862.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013846/0001225208-19-013846-index.htm
2019-11-07STEVEN D BORGESEVP, CEO, HealthcareBuy11,270.00255,817.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014346/0001225208-19-014346-index.htm
2019-04-17STEVEN D BORGESEVP, CEO, HealthcareSell10,000.0031.00310,000.00257,615.00https://www.sec.gov/Archives/edgar/data/898293/000122520819007007/0001225208-19-007007-index.htm
2019-10-23COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell13,197.00259,596.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013840/0001225208-19-013840-index.htm
2020-10-15Kenneth S WilsonEVP, CEO, Green PointBuy24,150.00260,050.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012594/0001225208-20-012594-index.htm
2020-10-15CHRISTOPHER S HOLLANDDirectorBuy5,800.0026,300.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012573/0001225208-20-012573-index.htm
2019-11-07Alessandro ParimbelliEVP, CEO, E & IBuy28,720.00265,582.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014355/0001225208-19-014355-index.htm
2019-10-15Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,500.0036.50127,750.00265,947.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013537/0001225208-19-013537-index.htm
2019-11-07Michael J LoparcoEVP, CEO, Engineered SolutionsBuy26,325.00266,154.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014349/0001225208-19-014349-index.htm
2019-04-12STEVEN D BORGESEVP, CEO, HealthcareSell7,500.0030.00225,000.00267,615.00https://www.sec.gov/Archives/edgar/data/898293/000122520819006745/0001225208-19-006745-index.htm
2020-10-15Michael DastoorEVP, CFOBuy25,530.00267,684.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012599/0001225208-20-012599-index.htm
2019-09-25Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,500.0034.50120,750.00269,447.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012792/0001225208-19-012792-index.htm
2020-01-14Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,000.0043.00129,000.00269,782.00https://www.sec.gov/Archives/edgar/data/898293/000122520820000863/0001225208-20-000863-index.htm
2020-10-21Kenneth S WilsonEVP, CEO, Green PointSell6,426.00271,507.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012712/0001225208-20-012712-index.htm
2019-10-22Alessandro ParimbelliEVP, CEO, E & ISell15,247.0036.59557,950.24271,862.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013765/0001225208-19-013765-index.htm
2019-11-07COURTNEY J RYANEVP, Corp Dev, Chief of StaffBuy17,360.00271,956.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014403/0001225208-19-014403-index.htm
2019-12-12Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,023.0040.00120,920.00272,391.00https://www.sec.gov/Archives/edgar/data/898293/000122520819015814/0001225208-19-015814-index.htm
2019-10-23COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell12,464.00272,793.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013840/0001225208-19-013840-index.htm
2019-09-25Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,500.0035.50124,250.00272,947.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012792/0001225208-19-012792-index.htm
2020-03-02COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell4,279.0032.71139,977.22274,047.00https://www.sec.gov/Archives/edgar/data/898293/000122520820004169/0001225208-20-004169-index.htm
2019-02-22STEVEN D BORGESEVP, CEO, HealthcareSell7,500.0029.00217,500.00275,115.00https://www.sec.gov/Archives/edgar/data/898293/000122520819003496/0001225208-19-003496-index.htm
2019-11-11Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,500.0039.50138,250.00275,414.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014349/0001225208-19-014349-index.htm
2020-10-15Kenneth S WilsonEVP, CEO, Green PointBuy16,100.00276,150.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012594/0001225208-20-012594-index.htm
2019-09-24Michael J LoparcoEVP, CEO, Engineered SolutionsSell7,000.0033.02231,105.00276,447.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012792/0001225208-19-012792-index.htm
2020-10-15STEVEN D BORGESEVP, CEO, Regulated IndustriesBuy32,200.00277,228.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012595/0001225208-20-012595-index.htm
2020-10-21Kenneth S WilsonEVP, CEO, Green PointSell3,213.00277,933.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012712/0001225208-20-012712-index.htm
2020-03-02COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell721.0033.2423,969.50278,326.00https://www.sec.gov/Archives/edgar/data/898293/000122520820004169/0001225208-20-004169-index.htm
2020-10-21Michael DastoorEVP, CFOSell2,411.00278,440.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012704/0001225208-20-012704-index.htm
2019-11-07Michael J LoparcoEVP, CEO, Engineered SolutionsBuy12,760.00278,914.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014349/0001225208-19-014349-index.htm
2020-02-03COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell2,958.0039.91118,047.27279,047.00https://www.sec.gov/Archives/edgar/data/898293/000122520820001592/0001225208-20-001592-index.htm
2020-10-21Michael DastoorEVP, CFOSell1,206.00280,851.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012704/0001225208-20-012704-index.htm
2020-02-03COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell2,042.0040.2082,087.99282,005.00https://www.sec.gov/Archives/edgar/data/898293/000122520820001592/0001225208-20-001592-index.htm
2019-02-12STEVEN D BORGESEVP, CEO, HealthcareSell5,022.0028.00140,616.00282,615.00https://www.sec.gov/Archives/edgar/data/898293/000122520819002448/0001225208-19-002448-index.htm
2019-06-28Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,500.0031.50110,250.00282,943.00https://www.sec.gov/Archives/edgar/data/898293/000122520819009915/0001225208-19-009915-index.htm
2020-01-02COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell5,000.0041.54207,706.50283,656.00https://www.sec.gov/Archives/edgar/data/898293/000122520820000545/0001225208-20-000545-index.htm
2020-10-15Michael DastoorEVP, CFOBuy17,020.00284,704.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012599/0001225208-20-012599-index.htm
2019-11-07COURTNEY J RYANEVP, Corp Dev, Chief of StaffBuy13,020.00284,976.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014403/0001225208-19-014403-index.htm
2019-04-12Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,000.0030.0090,000.00286,443.00https://www.sec.gov/Archives/edgar/data/898293/000122520819006747/0001225208-19-006747-index.htm
2019-10-21Alessandro ParimbelliEVP, CEO, E & ISell5,964.0036.86219,836.62287,109.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013765/0001225208-19-013765-index.htm
2019-12-02COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell5,000.0038.77193,853.00288,656.00https://www.sec.gov/Archives/edgar/data/898293/000122520819015253/0001225208-19-015253-index.htm
2019-02-12Michael J LoparcoEVP, CEO, Engineered SolutionsSell2,500.0027.9069,750.00289,443.00https://www.sec.gov/Archives/edgar/data/898293/000122520819002449/0001225208-19-002449-index.htm
2019-11-07Alessandro ParimbelliEVP, CEO, E & IBuy26,325.00291,907.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014355/0001225208-19-014355-index.htm
2020-08-03TIMOTHY L MAINDirectorSell15,000.0035.00525,000.00292,583.00https://www.sec.gov/Archives/edgar/data/898293/000122520820010364/0001225208-20-010364-index.htm
2019-10-15Alessandro ParimbelliEVP, CEO, E & ISell9,723.0036.22352,139.84293,073.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013538/0001225208-19-013538-index.htm
2019-11-07COURTNEY J RYANEVP, Corp Dev, Chief of StaffBuy8,680.00293,656.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014403/0001225208-19-014403-index.htm
2020-10-15TIMOTHY L MAINDirectorBuy5,800.00298,383.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012574/0001225208-20-012574-index.htm
2020-10-15STEVEN D BORGESEVP, CEO, Regulated IndustriesBuy24,150.00301,378.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012595/0001225208-20-012595-index.htm
2019-10-01COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell5,000.0035.21176,048.50302,413.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012940/0001225208-19-012940-index.htm
2019-09-25Alessandro ParimbelliEVP, CEO, E & ISell8,000.0033.85270,800.00302,796.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012786/0001225208-19-012786-index.htm
2020-10-15Michael J LoparcoEVP, CEO, EMSBuy34,040.00304,119.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012600/0001225208-20-012600-index.htm
2019-11-07Alessandro ParimbelliEVP, CEO, E & IBuy12,760.00304,667.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014355/0001225208-19-014355-index.htm
2020-10-21STEVEN D BORGESEVP, CEO, Regulated IndustriesSell5,507.00306,905.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012701/0001225208-20-012701-index.htm
2019-09-11COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell10,000.0032.00320,000.00307,413.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012374/0001225208-19-012374-index.htm
2020-01-02TIMOTHY L MAINDirectorSell15,000.0041.77626,577.00307,583.00https://www.sec.gov/Archives/edgar/data/898293/000122520820000546/0001225208-20-000546-index.htm
2019-09-24Alessandro ParimbelliEVP, CEO, E & ISell3,500.0032.58114,030.00310,796.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012786/0001225208-19-012786-index.htm
2020-10-21STEVEN D BORGESEVP, CEO, Regulated IndustriesSell2,754.00312,412.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012701/0001225208-20-012701-index.htm
2019-07-01Alessandro ParimbelliEVP, CEO, E & ISell3,500.0031.89111,615.00313,792.00https://www.sec.gov/Archives/edgar/data/898293/000122520819009914/0001225208-19-009914-index.htm
2019-02-15THOMAS A SANSONEDirectorSell15,000.0028.50427,500.00315,325.00https://www.sec.gov/Archives/edgar/data/898293/000122520819002933/0001225208-19-002933-index.htm
2019-07-01COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell20,000.0032.00640,000.00316,909.00https://www.sec.gov/Archives/edgar/data/898293/000122520819009913/0001225208-19-009913-index.htm
2019-06-24Alessandro ParimbelliEVP, CEO, E & ISell3,500.0030.78107,730.00317,292.00https://www.sec.gov/Archives/edgar/data/898293/000122520819009549/0001225208-19-009549-index.htm
2020-10-15STEVEN D BORGESEVP, CEO, Regulated IndustriesBuy16,100.00317,478.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012595/0001225208-20-012595-index.htm
2019-04-11Alessandro ParimbelliEVP, CEO, E & ISell3,500.0029.70103,939.50320,792.00https://www.sec.gov/Archives/edgar/data/898293/000122520819006667/0001225208-19-006667-index.htm
2019-10-17TIMOTHY L MAINDirectorBuy5,800.00322,583.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013718/0001225208-19-013718-index.htm
2019-04-08Alessandro ParimbelliEVP, CEO, E & ISell17,000.0029.22496,791.00324,292.00https://www.sec.gov/Archives/edgar/data/898293/000122520819006601/0001225208-19-006601-index.htm
2020-07-16COURTNEY J RYANEVP, Corp Dev, Chief of StaffBuy50,000.00324,344.00https://www.sec.gov/Archives/edgar/data/898293/000122520820009863/0001225208-20-009863-index.htm
2020-10-15Michael J LoparcoEVP, CEO, EMSBuy25,530.00329,649.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012600/0001225208-20-012600-index.htm
2020-10-21Michael J LoparcoEVP, CEO, EMSSell6,884.00333,293.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012708/0001225208-20-012708-index.htm
2020-10-21Michael J LoparcoEVP, CEO, EMSSell3,442.00340,177.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012708/0001225208-20-012708-index.htm
2020-10-15Michael J LoparcoEVP, CEO, EMSBuy17,020.00346,669.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012600/0001225208-20-012600-index.htm
2019-10-29Brenda L. ChamulakSVP, CEO, PackagingSell4,025.0037.82152,230.7335,701.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013947/0001225208-19-013947-index.htm
2019-10-17ANOUSHEH ANSARIDirectorBuy5,800.0040,200.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013715/0001225208-19-013715-index.htm
2019-10-17JOHN C PLANTDirectorBuy5,800.0040,200.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013719/0001225208-19-013719-index.htm
2020-10-26ANOUSHEH ANSARIDirectorSell3,401.0034.35116,840.6742,500.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012776/0001225208-20-012776-index.htm
2019-11-07Brenda L. ChamulakSVP, CEO, PackagingBuy9,920.0045,621.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014347/0001225208-19-014347-index.htm
2020-10-26ANOUSHEH ANSARIDirectorSell99.0035.083,472.9845,901.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012776/0001225208-20-012776-index.htm
2020-10-15ANOUSHEH ANSARIDirectorBuy5,800.0046,000.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012571/0001225208-20-012571-index.htm
2020-10-15JOHN C PLANTDirectorBuy5,800.0046,000.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012575/0001225208-20-012575-index.htm
2019-10-23Sergio CadavidSVP, TreasurerSell4,039.0049,331.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013843/0001225208-19-013843-index.htm
2019-11-07Sergio CadavidSVP, TreasurerBuy4,280.0053,611.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014348/0001225208-19-014348-index.htm
2019-11-07Brenda L. ChamulakSVP, CEO, PackagingBuy8,775.0054,396.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014347/0001225208-19-014347-index.htm
2019-04-12Sergio CadavidSVP, TreasurerSell5,888.0030.00176,640.0055,805.00https://www.sec.gov/Archives/edgar/data/898293/000122520819006746/0001225208-19-006746-index.htm
2020-01-16Sergio CadavidSVP, TreasurerSell610.0044.0026,840.0055,890.00https://www.sec.gov/Archives/edgar/data/898293/000122520820000864/0001225208-20-000864-index.htm
2019-12-12Sergio CadavidSVP, TreasurerSell4,992.0040.00199,680.0056,109.00https://www.sec.gov/Archives/edgar/data/898293/000122520819015817/0001225208-19-015817-index.htm
2019-11-07Sergio CadavidSVP, TreasurerBuy4,280.0057,891.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014348/0001225208-19-014348-index.htm
2019-10-17Kathleen A WaltersDirectorBuy5,800.005,800.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013725/0001225208-19-013725-index.htm
2019-11-07Brenda L. ChamulakSVP, CEO, PackagingBuy4,510.0058,906.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014347/0001225208-19-014347-index.htm
2020-10-15Sergio CadavidSVP, TreasurerBuy4,830.0061,017.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012596/0001225208-20-012596-index.htm
2019-11-07Sergio CadavidSVP, TreasurerBuy3,210.0061,101.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014348/0001225208-19-014348-index.htm
2020-10-21Sergio CadavidSVP, TreasurerSell1,290.0065,718.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012703/0001225208-20-012703-index.htm
2020-10-15Sergio CadavidSVP, TreasurerBuy4,830.0065,847.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012596/0001225208-20-012596-index.htm
2020-10-21Sergio CadavidSVP, TreasurerSell645.0067,816.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012703/0001225208-20-012703-index.htm
2020-10-15Sergio CadavidSVP, TreasurerBuy3,620.0069,467.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012596/0001225208-20-012596-index.htm
2019-09-27MARTHA BROOKSDirectorSell11,500.0035.78411,466.5571,300.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012941/0001225208-19-012941-index.htm
2019-10-17MARTHA BROOKSDirectorBuy5,800.0077,100.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013716/0001225208-19-013716-index.htm
2019-09-27MARTHA BROOKSDirectorSell9,600.0035.35339,360.0082,800.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012941/0001225208-19-012941-index.htm
2020-10-21Daryn G. SmithSVP, ControllerSell1,206.0082,894.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012711/0001225208-20-012711-index.htm
2020-10-15MARTHA BROOKSDirectorBuy5,800.0082,900.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012572/0001225208-20-012572-index.htm
2020-10-21Daryn G. SmithSVP, ControllerSell603.0084,855.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012711/0001225208-20-012711-index.htm
2019-04-30MARTHA BROOKSDirectorSell10,000.0030.22302,192.0092,400.00https://www.sec.gov/Archives/edgar/data/898293/000122520819007504/0001225208-19-007504-index.htm
2019-10-17DAVID M STOUTDirectorBuy5,800.0096,200.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013722/0001225208-19-013722-index.htm