MusthInsider

Latest On Jabil Inc (JBL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-15 05:48 EST	Dividend	A dividend of $0.08 has been announced on Jul 18, 2024. It will be paid Sep 4, 2024 with an ex-dividend date of Aug 15, 2024.	Neutral
2024-05-14 05:48 EST	Dividend	A dividend of $0.08 has been announced on Apr 17, 2024. It will be paid Jun 4, 2024 with an ex-dividend date of May 14, 2024.	Neutral
2024-02-14 04:51 EST	Dividend	A dividend of $0.08 has been announced on Jan 25, 2024. It will be paid Mar 4, 2024 with an ex-dividend date of Feb 14, 2024.	Neutral
2023-11-14 04:48 EST	Dividend	A dividend of $0.08 has been announced on Oct 19, 2023. It will be paid Dec 4, 2023 with an ex-dividend date of Nov 14, 2023.	Neutral
2023-08-14 05:48 EST	Dividend	A dividend of $0.08 has been announced on Jul 20, 2023. It will be paid Sep 5, 2023 with an ex-dividend date of Aug 14, 2023.	Neutral
2023-05-12 05:48 EST	Dividend	A dividend of $0.08 has been announced on Apr 20, 2023. It will be paid Jun 2, 2023 with an ex-dividend date of May 12, 2023.	Neutral
2023-05-01 10:45 EST	News	Jabil CEO Kenny Wilson officially assumes role	N/A
2023-04-24 19:16 EST	News	Jabil: Treat Yourself And Buy The 10% Dip	N/A
2023-04-11 15:09 EST	News	Jabil prices $300M aggregate principal amount of 5.45% senior notes due 2029	N/A
2023-04-06 15:12 EST	News	Gartner and IDC predict growth in Worldwide IT spending	N/A
2023-03-24 12:09 EST	News	Jabil: Why It Deserves A Premium Valuation	N/A
2023-03-16 19:24 EST	News	Jabil Non-GAAP EPS of $1.88 beats by $0.03, revenue of $8.13B beats by $30M	N/A
2023-03-16 19:24 EST	News	Jabil Inc. (JBL) Q2 2023 Earnings Call Transcript	N/A
2023-03-16 19:24 EST	News	Jabil Inc. 2023 Q2 - Results - Earnings Call Presentation	N/A
2023-03-15 12:44 EST	News	Jabil FQ2 2023 Earnings Preview	N/A
2023-03-12 06:49 EST	News	Jabil: Modestly Undervalued Into Earnings, Chart Suggests Caution	N/A
2023-02-14 04:48 EST	Dividend	A dividend of $0.08 has been announced on Jan 26, 2023. It will be paid Mar 2, 2023 with an ex-dividend date of Feb 14, 2023.	Neutral
2023-01-30 15:27 EST	News	Jabil slips as India unit reportedly starts making AirPods components	N/A
2023-01-18 20:14 EST	News	Jabil: On Fire Year-To-Date (+13%) And Still A Fantastic Value	N/A
2023-01-12 23:20 EST	News	Jabil shares climb to reach 52-week high point	N/A
2022-12-16 05:13 EST	News	Jabil Inc. (JBL) Q1 2023 Earnings Call Transcript	N/A
2022-12-15 11:14 EST	News	Jabil Non-GAAP EPS of $2.31 beats by $0.07, revenue of $9.63B beats by $310M, raises full year core EPS outlook	N/A
2022-12-14 18:20 EST	News	Jabil FQ1 2023 Earnings Preview	N/A
2022-12-14 01:04 EST	News	Jabil: Benefiting From High-Tech Supply Chain Off-Shoring (From China)	N/A
2022-11-17 22:53 EST	News	Jabil: Value Stock Higher In Bear Market, Looking Forward To Q1 FY23	N/A
2022-11-14 10:28 EST	News	Jabil opens design center in Wroclaw, Poland	N/A
2022-11-14 04:48 EST	Dividend	A dividend of $0.08 has been announced on Oct 20, 2022. It will be paid Dec 2, 2022 with an ex-dividend date of Nov 14, 2022.	Neutral
2022-11-04 21:33 EST	News	Jabil names Kenny Wilson as new CEO	N/A
2022-10-04 17:45 EST	News	Jabil: The Quarter That Was, The Years To Be	N/A
2022-09-28 04:42 EST	News	Jabil Inc. 2022 Q4 - Results - Earnings Call Presentation	N/A
2022-09-28 04:42 EST	News	Jabil: EVs Are Turbo-Charging Growth	N/A
2022-09-27 12:45 EST	News	Jabil Non-GAAP EPS of $2.34 beats by $0.20, revenue of $9B beats by $600M, announces $1B buybacks	N/A
2022-09-27 12:44 EST	News	Jabil gains on Q4 earnings beats	N/A
2022-09-26 21:16 EST	News	Jabil Q4 2022 Earnings Preview	N/A
2022-09-12 19:29 EST	News	Jabil: Easy Money	N/A
2022-08-12 05:47 EST	Dividend	A dividend of $0.08 has been announced on Jul 21, 2022. It will be paid Sep 2, 2022 with an ex-dividend date of Aug 12, 2022.	Neutral
2022-07-15 14:56 EST	News	Jabil's Unique Expertise And Secular Tailwinds Drive Profit Growth	N/A
2022-07-07 14:25 EST	News	Jabil: Great Stock, But Wait Before Investing	N/A
2022-06-21 09:44 EST	News	Jabil Inc.'s (JBL) CEO Mark Mondello on Q3 2022 Results - Earnings Call Transcript	N/A
2022-06-16 20:44 EST	News	Jabil Non-GAAP EPS of $1.72 beats by $0.10, revenue of $8.3B beats by $80M	N/A
2022-06-16 20:44 EST	News	Jabil Inc. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-06-16 20:44 EST	News	Jabil Inc. (JBL) CEO Mark Mondello on Q3 2022 Results - Earnings Call Transcript	N/A
2022-06-16 03:36 EST	News	Jabil Q3 2022 Earnings Preview	N/A
2022-05-13 05:47 EST	Dividend	A dividend of $0.08 has been announced on Apr 21, 2022. It will be paid Jun 2, 2022 with an ex-dividend date of May 13, 2022.	Neutral
2022-04-24 14:26 EST	News	Jabil: The Epitome Of Value	N/A
2022-04-21 05:21 EST	News	Jabil raises $500M via inaugural green bond offering	N/A
2022-04-06 02:04 EST	News	Jabil and SaltMED ink manufacturing agreement for The SaltFacial skin renewal system	N/A
2022-03-17 12:37 EST	News	Jabil Non-GAAP EPS of $1.68 beats by $0.21, revenue of $7.55B beats by $110M	N/A
2022-03-17 12:37 EST	News	Jabil Inc. 2022 Q2 - Results - Earnings Call Presentation	N/A
2022-03-17 12:36 EST	News	Jabil Inc. (JBL) CEO Mark Mondello on Q2 2022 Results - Earnings Call Transcript	N/A

About Jabil Inc (JBL):

Jabil Inc. provides manufacturing services and solutions worldwide. The company operates in two segments, Electronics Manufacturing Services and Diversified Manufacturing Services. It offers electronics design, production, and product management services. The company provides electronic circuit design services, such as application-specific integrated circuit design, firmware development and rapid prototyping services; and designs plastic and metal enclosures that include the electro-mechanics, such as the printed circuit board assemblies (PCBA). It also specializes in the three-dimensional mechanical design comprising the analysis of electronic, electro-mechanical, and optical assemblies, as well as offers various industrial design, advance mechanism development, and tooling management services. In addition, the company provides computer-assisted design services consisting of PCBA design, and PCBA design validation and verification services; and other consulting services, including the generation of a bill of materials, approved vendor list, and assembly equipment configuration for various PCBA designs. Further, it offers product and process validation services, such as product system, product safety, regulatory compliance, and reliability tests, as well as manufacturing test solution manufacturing development services. Additionally, the company offers systems assembly, test, direct-order fulfillment, and configure-to-order services. It serves automotive and transportation, capital equipment, cloud, computing and storage, defense and aerospace, industrial and energy, networking and telecommunications, print and retail, and smart home and appliances, as well as edge devices and accessories, healthcare, mobility, and packaging industries. The company was formerly known as Jabil Circuit, Inc. and changed its name to Jabil Inc. in June 2017. Jabil Inc. was founded in 1966 and is headquartered in Saint Petersburg, Florida.

See Advanced Chart

General

Name Jabil Inc
Symbol JBL
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustryElectronic Components
Full Time Employees 260,000
Last Split Factor2:1
Last Split Date2000-03-31
Fiscal Year EndAugust
IPO Date1993-04-29
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryElectronic Equipment, Instruments & Components
Gic SubIndustryElectronic Manufacturing Services
Web URLhttp://www.jabil.com

Valuation

Trailing PE 20.8
Forward PE 10.72
Price/Sales (Trailing 12 Mt.) 0.27
Price/Book (Most Recent Quarter) 3.67
Enterprise Value Revenue 0.34
Enterprise Value EBITDA 6.12

Financials

Most Recent Quarter 2021-02-28
Current Year EPS Estimate $5.03
Next Year EPS Estimate $5.35
Next Quarter EPS Estimate $0.93
Profit Margin 1%
Operating Margin 3%
Return on Assets 4%
Return on Equity 11%
Revenue 27.59 billion
Earnings Per Share $2.40
Revenue Per Share $182.89
Gross Profit 1.93 billion
Quarterly Earnings Growth 4.4%

Highlights

Market Capitalization 7.5 billion
EBITDA 1.64 billion
PE Ratio 8.82
PEG Ratio 0.91
Analyst Target Price $57.44
Book Value Per Share $13.90

Share Statistics

Shares Outstanding 150.18 million
Shares Float 138.14 million
% Held by Insiders 801%
% Held by Institutions 91.18%
Shares Short 3.38 million
Shares Short Prior Month 2.28 million
Short Ratio 3.77
Short % of Float 3%
Short % of Shares Outstanding 2%

Technicals

Beta 1.29
52 Week High $52.03
52 Week Low $17.8
50 Day Moving Average 44.64
200 Day Moving Average 39.59

Dividends

Forward Annual Dividend Rate $0.32
Forward Annual Dividend Yield 0.66%
Payout Ratio 7%
Dividend Date 2021-03-02
ExDividend Date 2021-02-11
Dividend Per Share $0.32
Dividend Yield 0.29%

Jabil Inc (JBL) Dividend Calendar:

Jabil Inc pays an annual dividend of $0.32 per share, with a dividend yield of 0.29%.
JBL's last dividend payment was made to shareholders on March 2, 2021.
Jabil Inc pays out 7% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Jabil Inc (JBL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-03-11	$6.83 billion	$1.27	$0.94	35.11%
2020-11-30	2020-12-17	$7.83 billion	$1.60	$1.26	26.49%
2020-08-31	2020-09-24	$7.3 billion	$0.98	$0.67	45.7%
2020-05-31	2020-06-19	$6.34 billion	$0.37	$0.43	-14.51%
2020-02-29	2020-03-13	$6.13 billion	$0.50	$0.56	-10.07%
2019-11-30	2019-12-17	$7.51 billion	$1.05	$0.95	10.75%
2019-08-31	2019-09-24	$6.57 billion	$0.88	$0.87	0.74%
2019-05-31	2019-06-18	$6.14 billion	$0.57	$0.57	-0.42%
2019-02-28	2019-03-14	$6.07 billion	$0.64	$0.61	4.22%
2018-11-30	2018-12-18	$6.51 billion	$0.90	$0.88	2.61%
2018-08-31	2018-09-25	$5.77 billion	$0.70	$0.68	3.23%
2018-05-31	2018-06-14	$5.44 billion	$0.46	$0.44	4.5%
2018-02-28	2018-03-15	$5.3 billion	$0.66	$0.62	6.18%
2017-11-30	2017-12-14	$5.59 billion	$0.80	$0.78	1.94%
2017-08-31	2017-09-27	$5.02 billion	$0.64	$0.61	4.59%
2017-05-31	2017-06-14	$4.49 billion	$0.31	$0.29	8.01%
2017-02-28	2017-03-15	$4.45 billion	$0.48	$0.46	4.01%
2016-11-30	2016-12-15	$5.1 billion	$0.69	$0.64	7.59%
2016-08-31	2016-09-21	$4.43 billion	$0.28	$0.25	13.45%
2016-05-31	2016-06-15	$4.31 billion	$0.17	$0.15	10.53%
2016-02-29	2016-03-16	$4.4 billion	$0.57	$0.59	-3.16%
2015-11-30	2015-12-16	$5.21 billion	$0.85	$0.80	6.25%
2015-08-31	2015-09-24	$4.68 billion	$0.53	$0.45	17.78%
2015-05-31	2015-06-17	$4.36 billion	$0.49	$0.49	0%
2015-02-28	2015-03-18	$4.31 billion	$0.50	$0.45	11.11%
2014-11-30	2014-12-17	$4.55 billion	$0.55	$0.48	14.58%
2014-08-31	2014-09-24	$4.06 billion	$0.05
2014-05-31	2014-06-18	$3.79 billion	-$0.06	-$0.09	33.33%
2014-02-28	2014-03-19	$3.58 billion	$0.10	$0.11	-9.09%
2013-11-30	2013-12-17	$4.34 billion	$0.51	$0.54	-5.56%
2013-08-31	2013-09-25	$4.51 billion	$0.56	$0.54	3.7%
2013-05-31	2013-06-19	$4.2 billion	$0.56	$0.54	3.7%
2013-02-28	2013-03-20	$4.17 billion	$0.53	$0.54	-1.85%
2012-11-30	2012-12-19	$4.37 billion	$0.61	$0.56	8.93%
2012-08-31	2012-09-25	$4.34 billion	$0.54	$0.58	-6.9%
2012-05-31	2012-06-19	$4.25 billion	$0.64	$0.64	0%
2012-02-29	2012-03-20	$4.24 billion	$0.58	$0.58	0%
2011-11-30	2011-12-20	$4.33 billion	$0.65	$0.65	0%
2011-08-31	2011-09-27	$4.28 billion	$0.62	$0.56	10.71%
2011-05-31	2011-06-21	$4.23 billion	$0.58	$0.57	1.75%
2011-02-28	2011-03-22	$3.93 billion	$0.54	$0.51	5.88%
2010-11-30	2010-12-20	$4.08 billion	$0.61	$0.54	12.96%
2010-08-31	2010-09-27	$3.86 billion	$0.52	$0.48	8.33%
2010-05-31	2010-06-22	$3.46 billion	$0.40	$0.33	21.21%
2010-02-28	2010-03-23	$3 billion	$0.29	$0.28	3.57%
2009-11-30	2009-12-21	$3.09 billion	$0.32	$0.29	10.34%
2009-08-31	2009-09-29	$2.8 billion	$0.16	$0.08	100%
2009-05-31	2009-06-23	$2.62 billion	$0.04	$0.03	33.33%
2009-02-28	2009-03-24	$2.89 billion	$0.13	$0.12	8.33%
2008-11-30	2008-12-19	$3.38 billion	$0.30	$0.32	-6.25%
2008-08-31	2008-09-26	$3.26 billion	$0.30	$0.31	-3.23%
2008-05-31	2008-06-24	$3.09 billion	$0.26	$0.20	30%
2008-02-29	2008-03-25	$3.06 billion	$0.20	$0.18	11.11%
2007-11-30	2007-12-20	$3.37 billion	$0.36	$0.36	0%
2007-08-31	2007-09-27	$3.13 billion	$0.29	$0.28	3.57%
2007-05-31	2007-06-21	$3 billion	$0.23	$0.21	9.52%
2007-02-28	2007-05-15	$2.93 billion	$0.32	$0.35	-8.57%
2006-11-30	2006-12-21	$3.22 billion	$0.20
2006-08-31	2006-09-27	$2.95 billion	-$0.22
2006-05-31	2006-06-21	$2.59 billion	$0.36	$0.37	-2.7%
2006-02-28	2006-03-22	$2.31 billion	$0.37	$0.37	0%
2005-11-30	2005-12-20	$2.4 billion	$0.44	$0.42	4.76%
2005-08-31	2005-09-26	$2.04 billion	$0.37	$0.36	2.78%
2005-05-31	2005-06-21	$1.94 billion	$0.33	$0.33	0%
2005-02-28	2005-03-17	$1.72 billion	$0.27	$0.27	0%
2004-11-30	2004-12-20	$1.83 billion	$0.32	$0.31	3.23%
2004-08-31	2004-09-21	$1.63 billion	$0.27	$0.26	3.85%
2004-05-31	2004-06-16	$1.63 billion	$0.26	$0.26	0%
2004-02-29	2004-03-17	$1.49 billion	$0.24	$0.22	9.09%
2003-11-30	2003-12-17	$1.51 billion	$0.25	$0.23	8.7%
2003-08-31	2003-09-18	$1.3 billion	$0.20	$0.20	0%
2003-05-31	2003-06-18	$1.22 billion	$0.19	$0.18	5.56%
2003-02-28	2003-03-19	$1.15 billion	$0.16	$0.16	0%
2002-11-30	2002-12-19	$1.07 billion	$0.15	$0.15	0%
2002-08-31	2002-09-19	$988.22 million	$0.15	$0.14	7.14%
2002-05-31	2002-06-18	$850.6 million	$0.12	$0.11	9.09%
2002-02-28	2002-03-19	$822.07 million	$0.08	$0.07	14.29%
2001-11-30	2001-12-20	$884.57 million	$0.11	$0.12	-8.33%
2001-08-31	2001-09-20	$944.06 million	$0.13	$0.14	-7.14%
2001-05-31	2001-06-19	$1.05 billion	$0.16	$0.16	0%
2001-02-28	2001-03-20	$1.21 billion	$0.21	$0.20	5%
2000-11-30	2000-12-19	$1.13 billion	$0.24	$0.26	-7.69%
2000-08-31	2000-09-19	$1.07 billion	$0.24	$0.24	0%
2000-05-31	2000-06-15	$965.85 million	$0.21	$0.21	0%
2000-02-29	2000-03-16	$837.56 million	$0.19	$0.19	0%
1999-11-30	1999-12-16		$0.17	$0.16	6.25%
1999-08-31	1999-09-15		$0.15	$0.15	0%
1999-05-31	1999-06-15		$0.14	$0.14	0%
1999-02-28	1999-03-16		$0.14	$0.13	7.69%
1998-11-30	1998-12-15		$0.13	$0.11	18.18%
1998-08-31	1998-10-06		$0.09	$0.08	12.5%
1998-05-31	1998-06-16		$0.12	$0.11	9.09%
1998-02-28	1998-03-17		$0.13	$0.13	0%
1997-11-30	1997-12-16		$0.12	$0.12	0%
1997-08-31	1997-10-09		$0.12	$0.11	9.09%
1997-05-31	1997-06-17		$0.10	$0.08	25%
1997-02-28	1997-03-18		$0.07	$0.06	16.67%
1996-11-30	1996-12-17		$0.06	$0.04	50%
1996-08-31	1996-10-08		$0.04	$0.03	33.33%
1996-05-31	1996-06-18		$0.04	$0.02	100%
1996-02-29	1996-03-19		$0.04	$0.03	33.33%
1995-11-30	1995-12-13		$0.04	$0.04	0%
1995-08-31	1995-10-01		$0.04	$0.03	33.33%
1995-02-28	1995-03-15		$0.02	$0.01	100%

Jabil Inc (JBL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Jabil Inc (JBL) Chart:

Jabil Inc (JBL) News:

Below you will find a list of latest news for Jabil Inc (JBL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Jabil Inc (JBL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-19	70	137.3	CALL	0	0	0	TRUE	0	0
2025-12-19	75	132.48	CALL	0	0	0	TRUE	0	0
2025-12-19	80	126.85	CALL	0	10	0	TRUE	0	0
2025-12-19	85	0	CALL	0	0	0	TRUE	0	0
2025-12-19	90	0	CALL	0	0	0	TRUE	0	0
2025-12-19	95	0	CALL	0	0	0	TRUE	0	0
2025-12-19	100	128.05	CALL	0	0	0	TRUE	0	0
2025-12-19	105	0	CALL	0	0	0	TRUE	0	0
2025-12-19	110	0	CALL	0	0	0	TRUE	0	0
2025-12-19	115	0	CALL	0	0	0	TRUE	0	0
2025-12-19	120	0	CALL	0	0	0	TRUE	0	0
2025-12-19	125	76.9	CALL	0	1	0	TRUE	0	0
2025-12-19	130	86.27	CALL	0	1	0	TRUE	0	0
2025-12-19	135	0	CALL	0	0	0	TRUE	0	0
2025-12-19	140	0	CALL	0	0	0	TRUE	0	0
2025-12-19	145	66	CALL	0	1	0	TRUE	0	0
2025-12-19	150	80.7	CALL	0	15	0	TRUE	0	0
2025-12-19	155	58.8	CALL	0	12	0	TRUE	0	0
2025-12-19	160	48.39	CALL	0	14	0	TRUE	0	0
2025-12-19	165	53.3	CALL	0	14	0	TRUE	0	0
2025-12-19	170	63	CALL	6	12	0	TRUE	63	0
2025-12-19	175	35.83	CALL	0	15	0	TRUE	0	0
2025-12-19	180	49.26	CALL	0	28	0	TRUE	0	0
2025-12-19	185	23	CALL	0	41	0	TRUE	0	0
2025-12-19	190	38.5	CALL	0	28	0	TRUE	0	0
2025-12-19	195	32.7	CALL	0	43	78.32	TRUE	0	0
2025-12-19	200	35	CALL	2	92	69.44	TRUE	8.09	0.3
2025-12-19	210	24.95	CALL	3	770	50.75	TRUE	0.95	0.04
2025-12-19	220	16.7	CALL	0	355	73.07	TRUE	0	0
2025-12-19	230	11.8	CALL	33	3397	68.73	TRUE	1	0.09
2025-12-19	240	7.2	CALL	20	384	69.51	FALSE	0.6	0.09
2025-12-19	250	3.8	CALL	8	235	67.52	FALSE	0.95	0.33
2025-12-19	260	1.82	CALL	27	238	66.34	FALSE	0.24	0.15
2025-12-19	270	0.75	CALL	18	89	64.74	FALSE	0.75	0
2025-12-19	280	0.25	CALL	5	86	62.54	FALSE	0.25	0
2025-12-19	290	0.2	CALL	0	155	114.39	FALSE	0	0
2025-12-19	300	0.02	CALL	0	11	113.46	FALSE	0	0
2025-12-19	310	1	CALL	0	3	137.84	FALSE	0	0
2025-12-19	320	0.43	CALL	0	4	148.92	FALSE	0	0
2025-12-19	330	1.1	CALL	0	5	159.43	FALSE	0	0
2025-12-19	340	0.65	CALL	0	4	169.45	FALSE	0	0
2025-12-19	350	0.93	CALL	0	0	179.01	FALSE	0	0
2025-12-19	70	0	PUT	0	0	511.09	FALSE	0	0
2025-12-19	75	0	PUT	0	0	483.83	FALSE	0	0
2025-12-19	80	0	PUT	0	0	458.48	FALSE	0	0
2025-12-19	85	0	PUT	0	0	406.26	FALSE	0	0
2025-12-19	90	0	PUT	0	0	403.98	FALSE	0	0
2025-12-19	95	0	PUT	0	0	365.61	FALSE	0	0
2025-12-19	100	0.6	PUT	0	3	283.94	FALSE	0	0
2025-12-19	105	1.05	PUT	0	1	320.2	FALSE	0	0
2025-12-19	110	0	PUT	0	0	334.95	FALSE	0	0
2025-12-19	115	0	PUT	0	0	312.72	FALSE	0	0
2025-12-19	120	0.2	PUT	0	7	301.41	FALSE	0	0
2025-12-19	125	0.23	PUT	0	12	285.66	FALSE	0	0
2025-12-19	130	1.53	PUT	0	1	270.51	FALSE	0	0
2025-12-19	135	0.5	PUT	0	8	237.72	FALSE	0	0
2025-12-19	140	1	PUT	0	11	240.45	FALSE	0	0
2025-12-19	145	0.85	PUT	0	5	224.22	FALSE	0	0
2025-12-19	150	0.05	PUT	0	30	204.6	FALSE	0	0
2025-12-19	155	1.21	PUT	0	23	186.86	FALSE	0	0
2025-12-19	160	0.35	PUT	0	231	168.21	FALSE	0	0
2025-12-19	165	0.14	PUT	1	696	106.51	FALSE	0.14	0
2025-12-19	170	0.3	PUT	0	103	110.25	FALSE	0	0
2025-12-19	175	0.2	PUT	2	104	95.36	FALSE	-0.2	-0.5
2025-12-19	180	0.57	PUT	1	6289	104.54	FALSE	0.57	0
2025-12-19	185	0.45	PUT	5	412	91.21	FALSE	-0.3	-0.4
2025-12-19	190	0.75	PUT	6	178	91.68	FALSE	-0.14	-0.16
2025-12-19	195	0.75	PUT	10	127	82.49	FALSE	-0.8	-0.52
2025-12-19	200	1.08	PUT	19	3262	80.24	FALSE	-0.57	-0.35
2025-12-19	210	2.3	PUT	25	181	77.65	FALSE	-1.07	-0.32
2025-12-19	220	4.87	PUT	11	261	78.73	FALSE	-2.53	-0.34
2025-12-19	230	8.17	PUT	4	75	74.67	FALSE	-4.48	-0.35
2025-12-19	240	17.9	PUT	0	18	69	TRUE	0	0
2025-12-19	250	48.5	PUT	0	9	68.63	TRUE	0	0
2025-12-19	260	44.8	PUT	0	1	71.55	TRUE	0	0
2025-12-19	270	0	PUT	0	0	76.04	TRUE	0	0
2025-12-19	280	0	PUT	0	0	79.36	TRUE	0	0
2025-12-19	290	0	PUT	0	0	84.6	TRUE	0	0
2025-12-19	300	0	PUT	0	0	95.13	TRUE	0	0
2025-12-19	310	0	PUT	0	0	106.72	TRUE	0	0
2025-12-19	320	0	PUT	0	0	112.78	TRUE	0	0
2025-12-19	330	0	PUT	0	0	123.65	TRUE	0	0
2025-12-19	340	0	PUT	0	0	134.2	TRUE	0	0
2025-12-19	350	0	PUT	0	0	140.64	TRUE	0	0
2026-01-16	50	0	CALL	0	2	0	TRUE	0	0
2026-01-16	55	158.7	CALL	0	2	0	TRUE	0	0
2026-01-16	60	0	CALL	0	7	0	TRUE	0	0
2026-01-16	65	0	CALL	0	0	0	TRUE	0	0
2026-01-16	70	0	CALL	0	5	0	TRUE	0	0
2026-01-16	75	0	CALL	0	4	0	TRUE	0	0
2026-01-16	80	130.27	CALL	0	31	0	TRUE	0	0
2026-01-16	85	118.2	CALL	0	8	0	TRUE	0	0
2026-01-16	90	132.42	CALL	0	7	0	TRUE	0	0
2026-01-16	95	0	CALL	0	1	0	TRUE	0	0
2026-01-16	100	116.25	CALL	0	72	0	TRUE	0	0
2026-01-16	105	0	CALL	0	10	0	TRUE	0	0
2026-01-16	110	106.34	CALL	0	20	0	TRUE	0	0
2026-01-16	115	120	CALL	0	43	0	TRUE	0	0
2026-01-16	120	97.89	CALL	0	44	0	TRUE	0	0
2026-01-16	125	89.24	CALL	0	19	0	TRUE	0	0
2026-01-16	130	101.1	CALL	0	531	0	TRUE	0	0
2026-01-16	135	91.2	CALL	0	62	0	TRUE	0	0
2026-01-16	140	65.18	CALL	0	66	0	TRUE	0	0
2026-01-16	145	68.8	CALL	0	46	0	TRUE	0	0
2026-01-16	150	55.82	CALL	0	359	0	TRUE	0	0
2026-01-16	155	53.95	CALL	0	124	0	TRUE	0	0
2026-01-16	160	47.66	CALL	0	310	58.4	TRUE	0	0
2026-01-16	165	39.5	CALL	0	184	0	TRUE	0	0
2026-01-16	170	50.8	CALL	0	154	0	TRUE	0	0
2026-01-16	175	57.65	CALL	1	154	46.1	TRUE	57.65	0
2026-01-16	180	48.85	CALL	0	420	47.65	TRUE	0	0
2026-01-16	185	50.6	CALL	2	370	47.18	TRUE	50.6	0
2026-01-16	190	33.7	CALL	0	919	46.26	TRUE	0	0
2026-01-16	195	37.9	CALL	0	126	48.74	TRUE	0	0
2026-01-16	200	36	CALL	17	239	46.15	TRUE	6.59	0.22
2026-01-16	210	29.3	CALL	1	1072	47.59	TRUE	29.3	0
2026-01-16	220	22	CALL	47	1627	46.28	TRUE	0.76	0.04
2026-01-16	230	15.96	CALL	68	1411	45.74	TRUE	3.21	0.25
2026-01-16	240	10.94	CALL	19	413	44.68	FALSE	2.22	0.25
2026-01-16	250	7.13	CALL	9	393	43.81	FALSE	2.08	0.41
2026-01-16	260	4.46	CALL	1	530	43.29	FALSE	0.6	0.16
2026-01-16	270	2.6	CALL	6	113	42.52	FALSE	0.6	0.3
2026-01-16	280	1	CALL	2	112	38.29	FALSE	1	0
2026-01-16	290	1.4	CALL	1	69	47.5	FALSE	1.4	0
2026-01-16	300	0.5	CALL	1	97	42.95	FALSE	0.15	0.43
2026-01-16	310	0.95	CALL	0	21	51.82	FALSE	0	0
2026-01-16	320	0	CALL	0	0	53.52	FALSE	0	0
2026-01-16	330	0.38	CALL	0	7	67.87	FALSE	0	0
2026-01-16	340	0.01	CALL	0	4	72.34	FALSE	0	0
2026-01-16	350	0.05	CALL	3	198	47.47	FALSE	0.05	0
2026-01-16	50	0	PUT	0	1	305.61	FALSE	0	0
2026-01-16	55	0	PUT	0	20	287.14	FALSE	0	0
2026-01-16	60	0	PUT	0	4	270.49	FALSE	0	0
2026-01-16	65	0	PUT	0	4	255.34	FALSE	0	0
2026-01-16	70	0.29	PUT	0	174	241.42	FALSE	0	0
2026-01-16	75	0.05	PUT	0	26	228.57	FALSE	0	0
2026-01-16	80	0.1	PUT	0	12	216.61	FALSE	0	0
2026-01-16	85	0	PUT	0	36	205.44	FALSE	0	0
2026-01-16	90	0.25	PUT	0	179	174.65	FALSE	0	0
2026-01-16	95	0.45	PUT	0	2071	165.68	FALSE	0	0
2026-01-16	100	1.08	PUT	0	298	175.71	FALSE	0	0
2026-01-16	105	0.43	PUT	0	118	134.34	FALSE	0	0
2026-01-16	110	0.75	PUT	0	77	125.75	FALSE	0	0
2026-01-16	115	0.4	PUT	0	462	149.5	FALSE	0	0
2026-01-16	120	0.9	PUT	0	381	115.56	FALSE	0	0
2026-01-16	125	0.2	PUT	0	406	130.64	FALSE	0	0
2026-01-16	130	3.73	PUT	0	573	129.37	FALSE	0	0
2026-01-16	135	0	PUT	0	195	90.96	FALSE	0	0
2026-01-16	140	0.19	PUT	0	120	85.68	FALSE	0	0
2026-01-16	145	0.27	PUT	0	146	83.13	FALSE	0	0
2026-01-16	150	0.4	PUT	0	296	85.05	FALSE	0	0
2026-01-16	155	0.45	PUT	1	45	69.54	FALSE	0.45	0
2026-01-16	160	0.63	PUT	0	70	85.95	FALSE	0	0
2026-01-16	165	0.83	PUT	0	95	70.35	FALSE	0	0
2026-01-16	170	2	PUT	0	132	65.41	FALSE	0	0
2026-01-16	175	1.1	PUT	0	126	66.22	FALSE	0	0
2026-01-16	180	1.31	PUT	13	144	59.43	FALSE	-0.16	-0.11
2026-01-16	185	1.35	PUT	2	112	54.96	FALSE	-0.55	-0.29
2026-01-16	190	2.09	PUT	15	641	56.45	FALSE	-0.27	-0.11
2026-01-16	195	3.32	PUT	0	140	51.54	FALSE	0	0
2026-01-16	200	3	PUT	2	124	52	FALSE	-1.3	-0.3
2026-01-16	210	5	PUT	31	292	50.85	FALSE	-0.77	-0.13
2026-01-16	220	8	PUT	74	462	50.23	FALSE	8	0
2026-01-16	230	11.15	PUT	3	41	46.52	FALSE	11.15	0
2026-01-16	240	39.6	PUT	0	75	45.2	TRUE	0	0
2026-01-16	250	26	PUT	0	12	46.22	TRUE	0	0
2026-01-16	260	61.4	PUT	0	3	45.88	TRUE	0	0
2026-01-16	270	50.6	PUT	0	0	47.18	TRUE	0	0
2026-01-16	280	0	PUT	0	0	48.12	TRUE	0	0
2026-01-16	290	0	PUT	0	0	50.47	TRUE	0	0
2026-01-16	300	0	PUT	0	0	51.98	TRUE	0	0
2026-01-16	310	0	PUT	0	0	51.74	TRUE	0	0
2026-01-16	320	0	PUT	0	0	53.07	TRUE	0	0
2026-01-16	330	0	PUT	0	0	58.73	TRUE	0	0
2026-01-16	340	0	PUT	0	0	66.17	TRUE	0	0
2026-01-16	350	0	PUT	0	0	71.26	TRUE	0	0
2026-03-20	90	0	CALL	0	0	0	TRUE	0	0
2026-03-20	95	0	CALL	0	0	0	TRUE	0	0
2026-03-20	100	129.05	CALL	0	5	0	TRUE	0	0
2026-03-20	105	110.1	CALL	0	1	0	TRUE	0	0
2026-03-20	110	0	CALL	0	0	0	TRUE	0	0
2026-03-20	115	100	CALL	0	4	0	TRUE	0	0
2026-03-20	120	93.6	CALL	0	14	51.78	TRUE	0	0
2026-03-20	125	0	CALL	0	0	0	TRUE	0	0
2026-03-20	130	84.7	CALL	0	11	0	TRUE	0	0
2026-03-20	135	81.8	CALL	0	1	0	TRUE	0	0
2026-03-20	140	88.1	CALL	0	4	0	TRUE	0	0
2026-03-20	145	0	CALL	0	0	46.08	TRUE	0	0
2026-03-20	150	59.5	CALL	0	0	45.92	TRUE	0	0
2026-03-20	155	68.1	CALL	0	1	46.93	TRUE	0	0
2026-03-20	160	71.89	CALL	0	3	47.77	TRUE	0	0
2026-03-20	165	0	CALL	0	0	47.68	TRUE	0	0
2026-03-20	170	54.98	CALL	0	2	47.63	TRUE	0	0
2026-03-20	175	21.2	CALL	0	3	47.52	TRUE	0	0
2026-03-20	180	54.85	CALL	0	5	47.98	TRUE	0	0
2026-03-20	185	0	CALL	0	0	47.43	TRUE	0	0
2026-03-20	190	47.15	CALL	0	6	47.35	TRUE	0	0
2026-03-20	195	29.07	CALL	0	2	46.94	TRUE	0	0
2026-03-20	200	44	CALL	21	1026	47.42	TRUE	44	0
2026-03-20	210	33.8	CALL	0	27	46.65	TRUE	0	0
2026-03-20	220	25.41	CALL	0	110	46	TRUE	0	0
2026-03-20	230	25	CALL	1	109	45.16	TRUE	25	0
2026-03-20	240	18.16	CALL	0	142	44.63	FALSE	0	0
2026-03-20	250	16.6	CALL	12	78	43.51	FALSE	3.25	0.24
2026-03-20	260	11.63	CALL	1	1032	41.74	FALSE	11.63	0
2026-03-20	270	7.9	CALL	1	1178	39.11	FALSE	0.7	0.1
2026-03-20	280	5.8	CALL	14	65	38.8	FALSE	0.9	0.18
2026-03-20	290	4.7	CALL	0	52	43.69	FALSE	0	0
2026-03-20	300	3.9	CALL	1	49	41.51	FALSE	3.9	0
2026-03-20	310	1.25	CALL	0	17	43.28	FALSE	0	0
2026-03-20	320	3.5	CALL	0	92	42.39	FALSE	0	0
2026-03-20	330	1.58	CALL	4	7	41.45	FALSE	1.58	0
2026-03-20	340	0.9	CALL	1	5	39.5	FALSE	0.9	0
2026-03-20	350	1.05	CALL	0	7	53.03	FALSE	0	0
2026-03-20	90	0	PUT	0	0	105.08	FALSE	0	0
2026-03-20	95	0.4	PUT	0	2	91.7	FALSE	0	0
2026-03-20	100	0.6	PUT	0	1	86.98	FALSE	0	0
2026-03-20	105	1.68	PUT	0	111	82.49	FALSE	0	0
2026-03-20	110	1.09	PUT	0	46	70.71	FALSE	0	0
2026-03-20	115	0.6	PUT	0	11	74.12	FALSE	0	0
2026-03-20	120	1.3	PUT	0	1	66.63	FALSE	0	0
2026-03-20	125	1.05	PUT	0	3	70.03	FALSE	0	0
2026-03-20	130	1.45	PUT	0	4	68.06	FALSE	0	0
2026-03-20	135	7.6	PUT	0	3	65.43	FALSE	0	0
2026-03-20	140	1.75	PUT	0	13	55.63	FALSE	0	0
2026-03-20	145	3.77	PUT	0	14	55.39	FALSE	0	0
2026-03-20	150	4.02	PUT	0	15	53.13	FALSE	0	0
2026-03-20	155	2.95	PUT	0	6	53.39	FALSE	0	0
2026-03-20	160	6.9	PUT	0	102	53.47	FALSE	0	0
2026-03-20	165	6.9	PUT	0	15	52.07	FALSE	0	0
2026-03-20	170	3.64	PUT	0	28	54.13	FALSE	0	0
2026-03-20	175	4.58	PUT	0	29	50.97	FALSE	0	0
2026-03-20	180	4.2	PUT	3	51	50.65	FALSE	-0.53	-0.11
2026-03-20	185	5.84	PUT	0	11	49.62	FALSE	0	0
2026-03-20	190	6.1	PUT	5	70	49.95	FALSE	-1.4	-0.19
2026-03-20	195	7.7	PUT	0	59	49.45	FALSE	0	0
2026-03-20	200	9.7	PUT	0	54	47.73	FALSE	0	0
2026-03-20	210	12	PUT	1	100	49.56	FALSE	12	0
2026-03-20	220	14.71	PUT	3	135	46.58	FALSE	14.71	0
2026-03-20	230	19.49	PUT	1	111	46.84	FALSE	19.49	0
2026-03-20	240	29.1	PUT	0	19	45.36	TRUE	0	0
2026-03-20	250	37.3	PUT	0	52	45.13	TRUE	0	0
2026-03-20	260	50.8	PUT	0	39	44.03	TRUE	0	0
2026-03-20	270	0	PUT	0	0	44.09	TRUE	0	0
2026-03-20	280	67.9	PUT	0	1	44.1	TRUE	0	0
2026-03-20	290	0	PUT	0	0	43.83	TRUE	0	0
2026-03-20	300	0	PUT	0	0	44.01	TRUE	0	0
2026-03-20	310	0	PUT	0	0	44.2	TRUE	0	0
2026-03-20	320	0	PUT	0	0	45.15	TRUE	0	0
2026-03-20	330	0	PUT	0	0	46.12	TRUE	0	0
2026-03-20	340	0	PUT	0	0	47.84	TRUE	0	0
2026-03-20	350	0	PUT	0	0	49.5	TRUE	0	0
2026-06-18	70	0	CALL	0	0	0	TRUE	0	0
2026-06-18	75	0	CALL	0	0	0	TRUE	0	0
2026-06-18	80	0	CALL	0	1	0	TRUE	0	0
2026-06-18	85	0	CALL	0	0	45.88	TRUE	0	0
2026-06-18	90	0	CALL	0	0	0	TRUE	0	0
2026-06-18	95	0	CALL	0	0	0	TRUE	0	0
2026-06-18	100	114	CALL	0	1	51.53	TRUE	0	0
2026-06-18	105	0	CALL	0	0	49.03	TRUE	0	0
2026-06-18	110	0	CALL	0	0	48.1	TRUE	0	0
2026-06-18	115	0	CALL	0	0	51.45	TRUE	0	0
2026-06-18	120	0	CALL	0	0	43.39	TRUE	0	0
2026-06-18	125	98.82	CALL	0	0	46.3	TRUE	0	0
2026-06-18	130	58.27	CALL	0	7	47.76	TRUE	0	0
2026-06-18	135	0	CALL	0	14	48.17	TRUE	0	0
2026-06-18	140	0	CALL	0	36	48.62	TRUE	0	0
2026-06-18	145	76.4	CALL	0	28	47.97	TRUE	0	0
2026-06-18	150	86	CALL	0	12	47.78	TRUE	0	0
2026-06-18	155	0	CALL	0	12	47.45	TRUE	0	0
2026-06-18	160	51.83	CALL	0	15	47.56	TRUE	0	0
2026-06-18	165	55.5	CALL	0	16	46.8	TRUE	0	0
2026-06-18	170	59	CALL	0	19	46.59	TRUE	0	0
2026-06-18	175	56.4	CALL	0	11	46.36	TRUE	0	0
2026-06-18	180	38.7	CALL	0	22	46.36	TRUE	0	0
2026-06-18	185	38.85	CALL	0	39	46.06	TRUE	0	0
2026-06-18	190	35.42	CALL	0	28	45.94	TRUE	0	0
2026-06-18	195	38	CALL	0	1	45.57	TRUE	0	0
2026-06-18	200	42.9	CALL	0	10	45.26	TRUE	0	0
2026-06-18	210	42	CALL	0	25	44.78	TRUE	0	0
2026-06-18	220	36.54	CALL	0	53	44.19	TRUE	0	0
2026-06-18	230	32.7	CALL	5	52	43.04	TRUE	3.7	0.13
2026-06-18	240	24.37	CALL	1	63	43.11	FALSE	0.81	0.03
2026-06-18	250	21	CALL	0	32	42.48	FALSE	0	0
2026-06-18	260	18.24	CALL	0	33	41.41	FALSE	0	0
2026-06-18	270	15.6	CALL	0	23	41.22	FALSE	0	0
2026-06-18	280	13.3	CALL	0	4	41.06	FALSE	0	0
2026-06-18	290	9.5	CALL	0	7	40.77	FALSE	0	0
2026-06-18	300	5	CALL	0	9	40.1	FALSE	0	0
2026-06-18	310	6	CALL	0	31	38.73	FALSE	0	0
2026-06-18	320	6	CALL	1	0	39.52	FALSE	6	0
2026-06-18	330	2.4	CALL	0	3	38.84	FALSE	0	0
2026-06-18	340	1.95	CALL	0	2	40.45	FALSE	0	0
2026-06-18	350	2.7	CALL	1	14	37.61	FALSE	2.7	0
2026-06-18	70	0.62	PUT	0	165	107.02	FALSE	0	0
2026-06-18	75	0	PUT	0	14	101.86	FALSE	0	0
2026-06-18	80	0	PUT	0	1	96.59	FALSE	0	0
2026-06-18	85	0	PUT	0	0	92.11	FALSE	0	0
2026-06-18	90	0.42	PUT	0	3	77.22	FALSE	0	0
2026-06-18	95	0	PUT	0	1	73.31	FALSE	0	0
2026-06-18	100	1	PUT	0	2	67.37	FALSE	0	0
2026-06-18	105	1.2	PUT	0	16	65.57	FALSE	0	0
2026-06-18	110	1.85	PUT	0	21	74.63	FALSE	0	0
2026-06-18	115	1.65	PUT	0	5	61.73	FALSE	0	0
2026-06-18	120	2.35	PUT	0	16	54.83	FALSE	0	0
2026-06-18	125	2.6	PUT	0	4	51.25	FALSE	0	0
2026-06-18	130	4.15	PUT	0	5	50.87	FALSE	0	0
2026-06-18	135	2.93	PUT	0	1	51.48	FALSE	0	0
2026-06-18	140	4.8	PUT	0	2	50.19	FALSE	0	0
2026-06-18	145	6.59	PUT	0	9	48.38	FALSE	0	0
2026-06-18	150	4.65	PUT	0	29	48.08	FALSE	0	0
2026-06-18	155	0	PUT	0	0	48.28	FALSE	0	0
2026-06-18	160	6.51	PUT	0	6	47.89	FALSE	0	0
2026-06-18	165	13.9	PUT	0	134	49.2	FALSE	0	0
2026-06-18	170	13.5	PUT	0	27	48.87	FALSE	0	0
2026-06-18	175	8.54	PUT	0	5	48.53	FALSE	0	0
2026-06-18	180	15.5	PUT	0	41	48.31	FALSE	0	0
2026-06-18	185	9	PUT	10	10	46.7	FALSE	9	0
2026-06-18	190	10.54	PUT	1	25	46.89	FALSE	10.54	0
2026-06-18	195	22.6	PUT	0	14	46.83	FALSE	0	0
2026-06-18	200	24.9	PUT	0	14	46.13	FALSE	0	0
2026-06-18	210	17.26	PUT	0	33	45.12	FALSE	0	0
2026-06-18	220	22.23	PUT	0	86	44.96	FALSE	0	0
2026-06-18	230	25.3	PUT	1	45	44.1	FALSE	25.3	0
2026-06-18	240	31.5	PUT	0	19	43.6	TRUE	0	0
2026-06-18	250	43.2	PUT	0	27	42.93	TRUE	0	0
2026-06-18	260	48.8	PUT	0	12	42.39	TRUE	0	0
2026-06-18	270	49.5	PUT	0	5	41.56	TRUE	0	0
2026-06-18	280	0	PUT	0	0	41.82	TRUE	0	0
2026-06-18	290	0	PUT	0	0	41.17	TRUE	0	0
2026-06-18	300	0	PUT	0	0	41.22	TRUE	0	0
2026-06-18	310	0	PUT	0	0	40.75	TRUE	0	0
2026-06-18	320	0	PUT	0	0	41.26	TRUE	0	0
2026-06-18	330	0	PUT	0	0	41.38	TRUE	0	0
2026-06-18	340	0	PUT	0	0	42.14	TRUE	0	0
2026-06-18	350	144.1	PUT	0	0	42.26	TRUE	0	0
2026-09-18	90	0	CALL	0	0	51.53	TRUE	0	0
2026-09-18	95	0	CALL	0	0	53.33	TRUE	0	0
2026-09-18	100	111.6	CALL	0	2	51.42	TRUE	0	0
2026-09-18	105	107.1	CALL	0	5	51.19	TRUE	0	0
2026-09-18	110	102.6	CALL	0	7	48.7	TRUE	0	0
2026-09-18	115	0	CALL	0	0	48.9	TRUE	0	0
2026-09-18	120	109.7	CALL	0	2	47.23	TRUE	0	0
2026-09-18	125	95.24	CALL	0	5	47.13	TRUE	0	0
2026-09-18	130	79.2	CALL	0	1	47.46	TRUE	0	0
2026-09-18	135	80	CALL	0	1	48	TRUE	0	0
2026-09-18	140	75.05	CALL	0	1	46.93	TRUE	0	0
2026-09-18	145	82.9	CALL	0	1	46.64	TRUE	0	0
2026-09-18	150	73.9	CALL	0	5	46.43	TRUE	0	0
2026-09-18	155	0	CALL	0	0	46.39	TRUE	0	0
2026-09-18	160	0	CALL	0	0	46.1	TRUE	0	0
2026-09-18	165	0	CALL	0	0	46.18	TRUE	0	0
2026-09-18	170	64.35	CALL	0	4	45.48	TRUE	0	0
2026-09-18	175	54.97	CALL	0	0	45.25	TRUE	0	0
2026-09-18	180	57.59	CALL	0	10	45.39	TRUE	0	0
2026-09-18	185	55.91	CALL	0	10	45.13	TRUE	0	0
2026-09-18	190	47.76	CALL	0	2	44.45	TRUE	0	0
2026-09-18	195	37.3	CALL	0	3	44.85	TRUE	0	0
2026-09-18	200	38.4	CALL	0	2	44.26	TRUE	0	0
2026-09-18	210	36.3	CALL	0	26	43.56	TRUE	0	0
2026-09-18	220	43	CALL	0	30	42.91	TRUE	0	0
2026-09-18	230	21.48	CALL	0	7	42.37	TRUE	0	0
2026-09-18	240	23.02	CALL	0	209	41.8	FALSE	0	0
2026-09-18	250	17	CALL	0	141	41.58	FALSE	0	0
2026-09-18	260	17.3	CALL	0	21	40.93	FALSE	0	0
2026-09-18	270	17	CALL	0	1	40.11	FALSE	0	0
2026-09-18	280	12.2	CALL	0	1	40.32	FALSE	0	0
2026-09-18	290	10.18	CALL	0	2	39.34	FALSE	0	0
2026-09-18	300	8.84	CALL	0	3	40.18	FALSE	0	0
2026-09-18	310	0	CALL	0	0	38.79	FALSE	0	0
2026-09-18	320	5.9	CALL	0	1	40.21	FALSE	0	0
2026-09-18	330	0	CALL	0	0	39.14	FALSE	0	0
2026-09-18	340	4.74	CALL	0	2	40.33	FALSE	0	0
2026-09-18	350	4.49	CALL	0	14	40.47	FALSE	0	0
2026-09-18	90	0	PUT	0	0	74.95	FALSE	0	0
2026-09-18	95	1.25	PUT	0	2	72.15	FALSE	0	0
2026-09-18	100	1.05	PUT	0	15	69.45	FALSE	0	0
2026-09-18	105	1.9	PUT	0	15	67.1	FALSE	0	0
2026-09-18	110	2.4	PUT	0	18	65.74	FALSE	0	0
2026-09-18	115	0	PUT	0	0	52.8	FALSE	0	0
2026-09-18	120	2.9	PUT	0	19	55.2	FALSE	0	0
2026-09-18	125	2.55	PUT	0	1	50.71	FALSE	0	0
2026-09-18	130	0	PUT	0	0	49.99	FALSE	0	0
2026-09-18	135	4.7	PUT	0	3	49.7	FALSE	0	0
2026-09-18	140	6.5	PUT	0	3	49.86	FALSE	0	0
2026-09-18	145	5.3	PUT	0	1	47.75	FALSE	0	0
2026-09-18	150	7.4	PUT	0	10	47.29	FALSE	0	0
2026-09-18	155	0	PUT	0	0	47.11	FALSE	0	0
2026-09-18	160	0	PUT	0	0	47.19	FALSE	0	0
2026-09-18	165	13	PUT	0	0	46.44	FALSE	0	0
2026-09-18	170	16.2	PUT	0	10	46.51	FALSE	0	0
2026-09-18	175	14.51	PUT	0	20	45.75	FALSE	0	0
2026-09-18	180	0	PUT	0	0	46.08	FALSE	0	0
2026-09-18	185	20.4	PUT	0	1	45.2	FALSE	0	0
2026-09-18	190	17.5	PUT	0	1	44.21	FALSE	0	0
2026-09-18	195	23.1	PUT	0	14	44.07	FALSE	0	0
2026-09-18	200	21.03	PUT	0	201	44.51	FALSE	0	0
2026-09-18	210	27.91	PUT	0	33	43.8	FALSE	0	0
2026-09-18	220	30.2	PUT	0	21	42.79	FALSE	0	0
2026-09-18	230	42.1	PUT	0	4	42.85	FALSE	0	0
2026-09-18	240	46.25	PUT	0	2	42.32	TRUE	0	0
2026-09-18	250	0	PUT	0	0	41.51	TRUE	0	0
2026-09-18	260	58.81	PUT	0	1	41.41	TRUE	0	0
2026-09-18	270	0	PUT	0	0	41.23	TRUE	0	0
2026-09-18	280	0	PUT	0	0	39.9	TRUE	0	0
2026-09-18	290	0	PUT	0	0	39.74	TRUE	0	0
2026-09-18	300	0	PUT	0	0	40.08	TRUE	0	0
2026-09-18	310	0	PUT	0	0	40.2	TRUE	0	0
2026-09-18	320	0	PUT	0	0	40.17	TRUE	0	0
2026-09-18	330	0	PUT	0	0	40.42	TRUE	0	0
2026-09-18	340	0	PUT	0	0	40.58	TRUE	0	0
2026-09-18	350	0	PUT	0	0	40.77	TRUE	0	0
2026-12-18	90	0	CALL	0	0	60.35	TRUE	0	0
2026-12-18	95	0	CALL	0	0	59.37	TRUE	0	0
2026-12-18	100	0	CALL	0	0	55.39	TRUE	0	0
2026-12-18	105	0	CALL	0	0	54.45	TRUE	0	0
2026-12-18	110	114.6	CALL	0	1	53.37	TRUE	0	0
2026-12-18	115	0	CALL	0	0	51.08	TRUE	0	0
2026-12-18	120	0	CALL	0	0	50.94	TRUE	0	0
2026-12-18	125	0	CALL	0	0	50.54	TRUE	0	0
2026-12-18	130	97.91	CALL	0	1	49.61	TRUE	0	0
2026-12-18	135	0	CALL	0	0	49.19	TRUE	0	0
2026-12-18	140	0	CALL	0	0	48.32	TRUE	0	0
2026-12-18	145	86.19	CALL	0	2	47.98	TRUE	0	0
2026-12-18	150	0	CALL	0	0	47.47	TRUE	0	0
2026-12-18	155	0	CALL	0	0	46.83	TRUE	0	0
2026-12-18	160	0	CALL	0	0	47.07	TRUE	0	0
2026-12-18	165	78.9	CALL	0	1	46.16	TRUE	0	0
2026-12-18	170	0	CALL	0	0	46.05	TRUE	0	0
2026-12-18	175	55.8	CALL	0	6	45.78	TRUE	0	0
2026-12-18	180	57	CALL	0	2	45.37	TRUE	0	0
2026-12-18	185	71.22	CALL	1	1	45.17	TRUE	71.22	0
2026-12-18	190	47.38	CALL	0	2	44.57	TRUE	0	0
2026-12-18	195	0	CALL	0	0	44.51	TRUE	0	0
2026-12-18	200	59.08	CALL	0	3	44.72	TRUE	0	0
2026-12-18	210	35	CALL	0	3	43.9	TRUE	0	0
2026-12-18	220	46.06	CALL	0	12	43.46	TRUE	0	0
2026-12-18	230	41.46	CALL	0	3	42.94	TRUE	0	0
2026-12-18	240	25	CALL	0	6	42.69	FALSE	0	0
2026-12-18	250	26.12	CALL	0	2	42.33	FALSE	0	0
2026-12-18	260	29.25	CALL	0	11	42.1	FALSE	0	0
2026-12-18	270	17	CALL	0	6	41.73	FALSE	0	0
2026-12-18	280	20.4	CALL	0	2	41.67	FALSE	0	0
2026-12-18	290	22.5	CALL	0	1	41.21	FALSE	0	0
2026-12-18	300	13.68	CALL	0	18	40.82	FALSE	0	0
2026-12-18	310	11.7	CALL	0	59	40.42	FALSE	0	0
2026-12-18	320	0	CALL	0	0	40.99	FALSE	0	0
2026-12-18	330	8.92	CALL	0	13	40.61	FALSE	0	0
2026-12-18	340	8.1	CALL	0	18	40.48	FALSE	0	0
2026-12-18	350	6.35	CALL	0	30	40.39	FALSE	0	0
2026-12-18	90	1.4	PUT	0	2	73.57	FALSE	0	0
2026-12-18	95	1.7	PUT	0	1	64.93	FALSE	0	0
2026-12-18	100	2	PUT	0	17	62.7	FALSE	0	0
2026-12-18	105	2.94	PUT	0	5	52.01	FALSE	0	0
2026-12-18	110	4.28	PUT	0	3	50.94	FALSE	0	0
2026-12-18	115	2.45	PUT	0	1	49.77	FALSE	0	0
2026-12-18	120	4.23	PUT	0	19	49.17	FALSE	0	0
2026-12-18	125	5.1	PUT	0	2	48.95	FALSE	0	0
2026-12-18	130	5.8	PUT	0	16	48.74	FALSE	0	0
2026-12-18	135	8.21	PUT	0	15	48.75	FALSE	0	0
2026-12-18	140	7	PUT	0	1	48.18	FALSE	0	0
2026-12-18	145	0	PUT	0	0	47.89	FALSE	0	0
2026-12-18	150	0	PUT	0	0	47.2	FALSE	0	0
2026-12-18	155	12.05	PUT	0	2	47.97	FALSE	0	0
2026-12-18	160	0	PUT	0	0	46.48	FALSE	0	0
2026-12-18	165	0	PUT	0	0	46.27	FALSE	0	0
2026-12-18	170	12.2	PUT	0	3	45.73	FALSE	0	0
2026-12-18	175	21.5	PUT	0	1	46.06	FALSE	0	0
2026-12-18	180	21.4	PUT	0	5	46.17	FALSE	0	0
2026-12-18	185	23.5	PUT	0	14	44.21	FALSE	0	0
2026-12-18	190	27.95	PUT	0	9	45.64	FALSE	0	0
2026-12-18	195	24.75	PUT	0	1	43.77	FALSE	0	0
2026-12-18	200	30.4	PUT	0	5	44.31	FALSE	0	0
2026-12-18	210	38.3	PUT	0	4	42.98	FALSE	0	0
2026-12-18	220	35.7	PUT	0	1	43.16	FALSE	0	0
2026-12-18	230	36.1	PUT	0	5	42.84	FALSE	0	0
2026-12-18	240	41.5	PUT	0	3	41.78	TRUE	0	0
2026-12-18	250	0	PUT	0	0	41.94	TRUE	0	0
2026-12-18	260	0	PUT	0	0	41.65	TRUE	0	0
2026-12-18	270	67.6	PUT	0	1	41.18	TRUE	0	0
2026-12-18	280	0	PUT	0	0	41.12	TRUE	0	0
2026-12-18	290	0	PUT	0	0	40.35	TRUE	0	0
2026-12-18	300	0	PUT	0	0	40.74	TRUE	0	0
2026-12-18	310	0	PUT	0	0	39.75	TRUE	0	0
2026-12-18	320	0	PUT	0	0	40.42	TRUE	0	0
2026-12-18	330	0	PUT	0	0	39.63	TRUE	0	0
2026-12-18	340	0	PUT	0	0	39.45	TRUE	0	0
2026-12-18	350	0	PUT	0	0	39.7	TRUE	0	0
2027-01-15	60	140.71	CALL	0	10	74.91	TRUE	0	0
2027-01-15	65	0	CALL	0	0	68.68	TRUE	0	0
2027-01-15	70	0	CALL	0	0	68.08	TRUE	0	0
2027-01-15	75	0	CALL	0	3	67.1	TRUE	0	0
2027-01-15	80	0	CALL	0	3	62.14	TRUE	0	0
2027-01-15	85	0	CALL	0	0	61.25	TRUE	0	0
2027-01-15	90	0	CALL	0	0	56.87	TRUE	0	0
2027-01-15	95	123.05	CALL	0	2	56.03	TRUE	0	0
2027-01-15	100	132	CALL	0	35	55.02	TRUE	0	0
2027-01-15	105	105.05	CALL	0	1	53.89	TRUE	0	0
2027-01-15	110	0	CALL	0	10	52.67	TRUE	0	0
2027-01-15	115	114.76	CALL	0	0	51.39	TRUE	0	0
2027-01-15	120	107.06	CALL	0	13	50.98	TRUE	0	0
2027-01-15	125	98.7	CALL	0	51	50.38	TRUE	0	0
2027-01-15	130	0	CALL	0	13	49.64	TRUE	0	0
2027-01-15	135	91.9	CALL	0	17	48.77	TRUE	0	0
2027-01-15	140	84.5	CALL	0	30	48.45	TRUE	0	0
2027-01-15	145	81.6	CALL	0	13	47.97	TRUE	0	0
2027-01-15	150	70.5	CALL	0	18	46.25	TRUE	0	0
2027-01-15	155	76.74	CALL	0	16	46.61	TRUE	0	0
2027-01-15	160	78.6	CALL	0	7	46.73	TRUE	0	0
2027-01-15	165	74.5	CALL	0	81	45.77	TRUE	0	0
2027-01-15	170	64	CALL	0	13	45.59	TRUE	0	0
2027-01-15	175	0	CALL	0	0	45.26	TRUE	0	0
2027-01-15	180	51.6	CALL	0	190	44.81	TRUE	0	0
2027-01-15	185	67.2	CALL	0	3	44.62	TRUE	0	0
2027-01-15	190	54.9	CALL	0	10	44.29	TRUE	0	0
2027-01-15	195	54.7	CALL	0	11	44.19	TRUE	0	0
2027-01-15	200	42.9	CALL	0	82	44.6	TRUE	0	0
2027-01-15	210	57	CALL	2	17	43.19	TRUE	5.5	0.11
2027-01-15	220	37.1	CALL	0	15	43.74	TRUE	0	0
2027-01-15	230	47.4	CALL	2	17	43.18	TRUE	7.5	0.19
2027-01-15	240	39.24	CALL	0	20	42.85	FALSE	0	0
2027-01-15	250	27.55	CALL	0	16	41.61	FALSE	0	0
2027-01-15	260	21.2	CALL	0	32	42.2	FALSE	0	0
2027-01-15	270	21.5	CALL	0	8	41.24	FALSE	0	0
2027-01-15	280	25.61	CALL	0	15	41.63	FALSE	0	0
2027-01-15	290	15	CALL	0	16	40.63	FALSE	0	0
2027-01-15	300	16.15	CALL	0	5	40.99	FALSE	0	0
2027-01-15	310	18.24	CALL	0	53	40.17	FALSE	0	0
2027-01-15	320	0	CALL	0	0	40.7	FALSE	0	0
2027-01-15	330	14	CALL	0	47	40.87	FALSE	0	0
2027-01-15	340	12	CALL	0	36	40.59	FALSE	0	0
2027-01-15	350	7.1	CALL	0	54	40.52	FALSE	0	0
2027-01-15	60	0	PUT	0	16	89.05	FALSE	0	0
2027-01-15	65	0	PUT	0	0	84.48	FALSE	0	0
2027-01-15	70	0	PUT	0	0	80.6	FALSE	0	0
2027-01-15	75	0	PUT	0	0	76.99	FALSE	0	0
2027-01-15	80	1.15	PUT	0	1	73.07	FALSE	0	0
2027-01-15	85	1.35	PUT	0	1	69.94	FALSE	0	0
2027-01-15	90	1.65	PUT	0	12	60.55	FALSE	0	0
2027-01-15	95	0	PUT	0	0	55.94	FALSE	0	0
2027-01-15	100	2.35	PUT	0	12	54.61	FALSE	0	0
2027-01-15	105	0	PUT	0	0	52.96	FALSE	0	0
2027-01-15	110	0	PUT	0	0	50.01	FALSE	0	0
2027-01-15	115	3.8	PUT	0	2	50.11	FALSE	0	0
2027-01-15	120	4.28	PUT	0	26	49.04	FALSE	0	0
2027-01-15	125	6.1	PUT	0	14	49.92	FALSE	0	0
2027-01-15	130	4.95	PUT	0	25	49.39	FALSE	0	0
2027-01-15	135	8.78	PUT	0	24	48.78	FALSE	0	0
2027-01-15	140	7.75	PUT	0	12	47.78	FALSE	0	0
2027-01-15	145	0	PUT	0	1	48.22	FALSE	0	0
2027-01-15	150	8.05	PUT	5	17	47.63	FALSE	8.05	0
2027-01-15	155	0	PUT	0	1	46.94	FALSE	0	0
2027-01-15	160	0	PUT	0	1	46.14	FALSE	0	0
2027-01-15	165	0	PUT	0	3	45.87	FALSE	0	0
2027-01-15	170	18.19	PUT	0	9	45.21	FALSE	0	0
2027-01-15	175	22	PUT	0	11	46.02	FALSE	0	0
2027-01-15	180	19.2	PUT	0	46	44.81	FALSE	0	0
2027-01-15	185	17.99	PUT	0	14	43.98	FALSE	0	0
2027-01-15	190	25.56	PUT	0	8	43.49	FALSE	0	0
2027-01-15	195	28	PUT	0	5	43.68	FALSE	0	0
2027-01-15	200	31.9	PUT	0	2	44.28	FALSE	0	0
2027-01-15	210	33.85	PUT	0	0	42.58	FALSE	0	0
2027-01-15	220	31.31	PUT	0	7	43.45	FALSE	0	0
2027-01-15	230	40.4	PUT	0	9	42.73	FALSE	0	0
2027-01-15	240	46.4	PUT	0	17	41.37	TRUE	0	0
2027-01-15	250	54	PUT	0	2	42	TRUE	0	0
2027-01-15	260	65	PUT	0	56	40.7	TRUE	0	0
2027-01-15	270	0	PUT	0	0	41.31	TRUE	0	0
2027-01-15	280	0	PUT	0	0	40.87	TRUE	0	0
2027-01-15	290	0	PUT	0	0	40.11	TRUE	0	0
2027-01-15	300	0	PUT	0	0	40.6	TRUE	0	0
2027-01-15	310	0	PUT	0	0	39.67	TRUE	0	0
2027-01-15	320	0	PUT	0	0	40.38	TRUE	0	0
2027-01-15	330	0	PUT	0	0	39.39	TRUE	0	0
2027-01-15	340	0	PUT	0	0	39.3	TRUE	0	0
2027-01-15	350	0	PUT	0	0	39.23	TRUE	0	0
2028-01-21	105	135.5	CALL	0	2	48.93	TRUE	0	0
2028-01-21	110	0	CALL	0	0	48.12	TRUE	0	0
2028-01-21	115	118.5	CALL	0	1	47.92	TRUE	0	0
2028-01-21	120	0	CALL	0	0	47.18	TRUE	0	0
2028-01-21	125	0	CALL	0	0	46.48	TRUE	0	0
2028-01-21	130	0	CALL	0	0	46.51	TRUE	0	0
2028-01-21	135	94.03	CALL	0	2	46.32	TRUE	0	0
2028-01-21	140	100.8	CALL	0	500	46.03	TRUE	0	0
2028-01-21	145	107.47	CALL	0	309	45.64	TRUE	0	0
2028-01-21	150	102.44	CALL	0	549	45.18	TRUE	0	0
2028-01-21	155	90.91	CALL	0	3	44.66	TRUE	0	0
2028-01-21	160	95.1	CALL	0	549	44.39	TRUE	0	0
2028-01-21	165	0	CALL	0	0	44.05	TRUE	0	0
2028-01-21	170	0	CALL	0	0	43.93	TRUE	0	0
2028-01-21	175	84	CALL	0	2	44.28	TRUE	0	0
2028-01-21	180	83.3	CALL	0	1003	42.83	TRUE	0	0
2028-01-21	185	0	CALL	0	0	43.13	TRUE	0	0
2028-01-21	190	0	CALL	0	0	42.99	TRUE	0	0
2028-01-21	195	0	CALL	0	0	42.79	TRUE	0	0
2028-01-21	200	57.84	CALL	0	1011	42.52	TRUE	0	0
2028-01-21	210	53.63	CALL	0	11	42.5	TRUE	0	0
2028-01-21	220	49	CALL	0	16	42.03	TRUE	0	0
2028-01-21	230	46.13	CALL	0	8	41.78	TRUE	0	0
2028-01-21	240	41.3	CALL	0	10	41.33	FALSE	0	0
2028-01-21	250	33.95	CALL	0	6	40.91	FALSE	0	0
2028-01-21	260	50.2	CALL	1	2	39.72	FALSE	50.2	0
2028-01-21	270	46.98	CALL	0	1	40.71	FALSE	0	0
2028-01-21	280	28.88	CALL	0	6	40.38	FALSE	0	0
2028-01-21	290	0	CALL	0	0	40.26	FALSE	0	0
2028-01-21	300	25.48	CALL	0	1	40.01	FALSE	0	0
2028-01-21	310	31	CALL	0	7	39.81	FALSE	0	0
2028-01-21	320	28.61	CALL	0	2	39.68	FALSE	0	0
2028-01-21	330	0	CALL	0	0	39.61	FALSE	0	0
2028-01-21	340	0	CALL	0	0	39.23	FALSE	0	0
2028-01-21	350	21.13	CALL	0	11	39.13	FALSE	0	0
2028-01-21	105	0	PUT	0	0	47.49	FALSE	0	0
2028-01-21	110	0	PUT	0	0	46.54	FALSE	0	0
2028-01-21	115	7.49	PUT	0	1	46.68	FALSE	0	0
2028-01-21	120	8.85	PUT	0	1	44.54	FALSE	0	0
2028-01-21	125	9.39	PUT	0	1	45.45	FALSE	0	0
2028-01-21	130	0	PUT	0	0	44.19	FALSE	0	0
2028-01-21	135	0	PUT	0	0	43.96	FALSE	0	0
2028-01-21	140	14	PUT	0	1001	43.61	FALSE	0	0
2028-01-21	145	0	PUT	0	0	43.69	FALSE	0	0
2028-01-21	150	16.7	PUT	0	8	43.5	FALSE	0	0
2028-01-21	155	0	PUT	0	0	43.67	FALSE	0	0
2028-01-21	160	19.5	PUT	0	19	43.21	FALSE	0	0
2028-01-21	165	0	PUT	0	0	43.11	FALSE	0	0
2028-01-21	170	22.3	PUT	0	7	43.08	FALSE	0	0
2028-01-21	175	21.08	PUT	0	5	42.69	FALSE	0	0
2028-01-21	180	0	PUT	0	0	42.24	FALSE	0	0
2028-01-21	185	0	PUT	0	0	42.24	FALSE	0	0
2028-01-21	190	34.65	PUT	0	1	42.15	FALSE	0	0
2028-01-21	195	0	PUT	0	0	41.99	FALSE	0	0
2028-01-21	200	38	PUT	0	2	41.76	FALSE	0	0
2028-01-21	210	0	PUT	0	0	41.34	FALSE	0	0
2028-01-21	220	0	PUT	0	0	41.11	FALSE	0	0
2028-01-21	230	53.83	PUT	0	1001	40.85	FALSE	0	0
2028-01-21	240	0	PUT	0	0	40.56	TRUE	0	0
2028-01-21	250	0	PUT	0	0	40.34	TRUE	0	0
2028-01-21	260	68.3	PUT	0	50	40.56	TRUE	0	0
2028-01-21	270	0	PUT	0	0	39.82	TRUE	0	0
2028-01-21	280	0	PUT	0	0	39.68	TRUE	0	0
2028-01-21	290	0	PUT	0	0	39.54	TRUE	0	0
2028-01-21	300	0	PUT	0	0	39.24	TRUE	0	0
2028-01-21	310	0	PUT	0	0	39.36	TRUE	0	0
2028-01-21	320	0	PUT	0	0	39.06	TRUE	0	0
2028-01-21	330	0	PUT	0	0	38.73	TRUE	0	0
2028-01-21	340	0	PUT	0	0	38.78	TRUE	0	0
2028-01-21	350	0	PUT	0	0	38.64	TRUE	0	0

Latest JBL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	76	$56.1
Jun 13, 2022 7:59 PM EST	3	$56.115
Jun 13, 2022 7:59 PM EST	3	$56.13
Jun 13, 2022 7:59 PM EST	4	$56.13
Jun 13, 2022 7:59 PM EST	1	$56.13

Jabil Inc (JBL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/898293/000119312520183269/0001193125-20-183269-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/898293/000021545719004898/0000215457-19-004898-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/898293/000031506619001113/0000315066-19-001113-index.htm
2020-05-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/898293/000031506620001502/0000315066-20-001502-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/898293/000083423720006051/0000834237-20-006051-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/898293/000093247119006105/0000932471-19-006105-index.htm
2019-11-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/898293/000110465919061480/0001104659-19-061480-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/898293/000110465920017371/0001104659-20-017371-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/898293/000110465920017542/0001104659-20-017542-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/898293/000119312519074800/0001193125-19-074800-index.htm
2019-04-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/898293/000119312519097892/0001193125-19-097892-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/898293/000119312519162844/0001193125-19-162844-index.htm
2019-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/898293/000119312519175663/0001193125-19-175663-index.htm
2019-06-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/898293/000119312519186025/0001193125-19-186025-index.htm
2019-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/898293/000119312519252827/0001193125-19-252827-index.htm
2019-10-22	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/898293/000119312519271646/0001193125-19-271646-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/898293/000119312519271647/0001193125-19-271647-index.htm
2019-12-13	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/898293/000119312519313961/0001193125-19-313961-index.htm
2019-12-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/898293/000119312519313978/0001193125-19-313978-index.htm
2019-12-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/898293/000119312519315664/0001193125-19-315664-index.htm
2020-01-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/898293/000119312520001434/0001193125-20-001434-index.htm
2020-01-08	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/898293/000119312520003524/0001193125-20-003524-index.htm
2020-01-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/898293/000119312520003946/0001193125-20-003946-index.htm
2020-01-10	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/898293/000119312520005495/0001193125-20-005495-index.htm
2020-01-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/898293/000119312520008126/0001193125-20-008126-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/898293/000119312520016953/0001193125-20-016953-index.htm
2020-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/898293/000119312520048088/0001193125-20-048088-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/898293/000119312520072300/0001193125-20-072300-index.htm
2020-04-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/898293/000119312520094625/0001193125-20-094625-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/898293/000119312520126289/0001193125-20-126289-index.htm
2020-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/898293/000119312520147446/0001193125-20-147446-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/898293/000119312520155869/0001193125-20-155869-index.htm
2020-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/898293/000119312520173257/0001193125-20-173257-index.htm
2020-06-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/898293/000119312520183269/0001193125-20-183269-index.htm
2020-07-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/898293/000119312520187397/0001193125-20-187397-index.htm
2020-07-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/898293/000119312520187922/0001193125-20-187922-index.htm
2020-07-08	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/898293/000119312520189205/0001193125-20-189205-index.htm
2020-07-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/898293/000119312520191916/0001193125-20-191916-index.htm
2020-07-17	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/898293/000119312520194725/0001193125-20-194725-index.htm
2020-07-17	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/898293/000119312520194729/0001193125-20-194729-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/898293/000119312520252857/0001193125-20-252857-index.htm
2020-10-22	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/898293/000119312520274411/0001193125-20-274411-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819002448/0001225208-19-002448-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819002449/0001225208-19-002449-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819002933/0001225208-19-002933-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819003496/0001225208-19-003496-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819006179/0001225208-19-006179-index.htm
2019-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819006601/0001225208-19-006601-index.htm
2019-04-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819006667/0001225208-19-006667-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819006745/0001225208-19-006745-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819006746/0001225208-19-006746-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819006747/0001225208-19-006747-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819007007/0001225208-19-007007-index.htm
2019-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819007127/0001225208-19-007127-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819007504/0001225208-19-007504-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819009549/0001225208-19-009549-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819009913/0001225208-19-009913-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819009914/0001225208-19-009914-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819009915/0001225208-19-009915-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819009916/0001225208-19-009916-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819012374/0001225208-19-012374-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819012786/0001225208-19-012786-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819012787/0001225208-19-012787-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819012788/0001225208-19-012788-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819012790/0001225208-19-012790-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819012792/0001225208-19-012792-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819012794/0001225208-19-012794-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819012940/0001225208-19-012940-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819012941/0001225208-19-012941-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819013537/0001225208-19-013537-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819013538/0001225208-19-013538-index.htm
2019-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819013715/0001225208-19-013715-index.htm
2019-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819013716/0001225208-19-013716-index.htm
2019-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819013717/0001225208-19-013717-index.htm
2019-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819013718/0001225208-19-013718-index.htm
2019-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819013719/0001225208-19-013719-index.htm
2019-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819013720/0001225208-19-013720-index.htm
2019-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819013721/0001225208-19-013721-index.htm
2019-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819013722/0001225208-19-013722-index.htm
2019-10-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819013723/0001225208-19-013723-index.htm
2019-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819013725/0001225208-19-013725-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819013752/0001225208-19-013752-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819013753/0001225208-19-013753-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819013754/0001225208-19-013754-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819013755/0001225208-19-013755-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819013756/0001225208-19-013756-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819013757/0001225208-19-013757-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819013758/0001225208-19-013758-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819013759/0001225208-19-013759-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819013760/0001225208-19-013760-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819013761/0001225208-19-013761-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819013764/0001225208-19-013764-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819013765/0001225208-19-013765-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819013838/0001225208-19-013838-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819013839/0001225208-19-013839-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819013840/0001225208-19-013840-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819013841/0001225208-19-013841-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819013842/0001225208-19-013842-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819013843/0001225208-19-013843-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819013844/0001225208-19-013844-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819013845/0001225208-19-013845-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819013846/0001225208-19-013846-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819013847/0001225208-19-013847-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819013848/0001225208-19-013848-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819013947/0001225208-19-013947-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819013948/0001225208-19-013948-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819014157/0001225208-19-014157-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819014158/0001225208-19-014158-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819014159/0001225208-19-014159-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819014168/0001225208-19-014168-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819014344/0001225208-19-014344-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819014346/0001225208-19-014346-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819014347/0001225208-19-014347-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819014348/0001225208-19-014348-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819014349/0001225208-19-014349-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819014350/0001225208-19-014350-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819014351/0001225208-19-014351-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819014352/0001225208-19-014352-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819014353/0001225208-19-014353-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819014354/0001225208-19-014354-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819014355/0001225208-19-014355-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819014403/0001225208-19-014403-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819014636/0001225208-19-014636-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819014637/0001225208-19-014637-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819014951/0001225208-19-014951-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819015253/0001225208-19-015253-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819015812/0001225208-19-015812-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819015813/0001225208-19-015813-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819015814/0001225208-19-015814-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819015815/0001225208-19-015815-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819015816/0001225208-19-015816-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819015817/0001225208-19-015817-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819015818/0001225208-19-015818-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520819016000/0001225208-19-016000-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820000545/0001225208-20-000545-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820000546/0001225208-20-000546-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820000863/0001225208-20-000863-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820000864/0001225208-20-000864-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820001252/0001225208-20-001252-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820001253/0001225208-20-001253-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820001254/0001225208-20-001254-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820001591/0001225208-20-001591-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820001592/0001225208-20-001592-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820004169/0001225208-20-004169-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820009863/0001225208-20-009863-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820010364/0001225208-20-010364-index.htm
2020-09-04	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820011298/0001225208-20-011298-index.htm
2020-09-04	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820011299/0001225208-20-011299-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820012571/0001225208-20-012571-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820012572/0001225208-20-012572-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820012573/0001225208-20-012573-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820012574/0001225208-20-012574-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820012575/0001225208-20-012575-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820012576/0001225208-20-012576-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820012577/0001225208-20-012577-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820012578/0001225208-20-012578-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820012579/0001225208-20-012579-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820012594/0001225208-20-012594-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820012595/0001225208-20-012595-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820012596/0001225208-20-012596-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820012597/0001225208-20-012597-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820012598/0001225208-20-012598-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820012599/0001225208-20-012599-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820012600/0001225208-20-012600-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820012601/0001225208-20-012601-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820012602/0001225208-20-012602-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820012638/0001225208-20-012638-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820012639/0001225208-20-012639-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820012640/0001225208-20-012640-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820012641/0001225208-20-012641-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820012642/0001225208-20-012642-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820012643/0001225208-20-012643-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820012644/0001225208-20-012644-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820012645/0001225208-20-012645-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820012700/0001225208-20-012700-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820012701/0001225208-20-012701-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820012702/0001225208-20-012702-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820012703/0001225208-20-012703-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820012704/0001225208-20-012704-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820012705/0001225208-20-012705-index.htm
2020-10-23	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820012706/0001225208-20-012706-index.htm
2020-10-23	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820012707/0001225208-20-012707-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820012708/0001225208-20-012708-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820012711/0001225208-20-012711-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820012712/0001225208-20-012712-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/898293/000122520820012776/0001225208-20-012776-index.htm

Jabil Inc (JBL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Jabil Inc (JBL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 801%
Institutional Ownership: 9118%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-15	DAVID M STOUT	Director	Buy	5,800.00			102,000.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012578/0001225208-20-012578-index.htm
2020-10-15	Kathleen A Walters	Director	Buy	5,800.00			11,600.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012579/0001225208-20-012579-index.htm
2019-10-24	Robert L Katz	EVP, GC, CCO & Assist.Corp Sec	Sell	19,678.00	36.36	715,568.82	133,790.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819013848/0001225208-19-013848-index.htm
2019-10-23	BRUCE ALLAN JOHNSON	EVP, Chief Human Resources	Sell	2,138.00			136,824.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819013845/0001225208-19-013845-index.htm
2019-09-25	BRUCE ALLAN JOHNSON	SVP, Chief Human Resources	Sell	6,000.00	35.00	210,000.00	142,099.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819012787/0001225208-19-012787-index.htm
2019-06-28	BRUCE ALLAN JOHNSON	SVP, Chief Human Resources	Sell	6,000.00	31.50	189,000.00	147,700.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819009916/0001225208-19-009916-index.htm
2019-11-07	Robert L Katz	EVP, GC, CCO & Assist.Corp Sec	Buy	17,360.00			151,150.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819014352/0001225208-19-014352-index.htm
2019-10-23	Robert L Katz	EVP, GC, CCO & Assist.Corp Sec	Sell	12,002.00			153,468.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819013848/0001225208-19-013848-index.htm
2019-11-07	BRUCE ALLAN JOHNSON	EVP, Chief Human Resources	Buy	19,320.00			156,144.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819014351/0001225208-19-014351-index.htm
2019-12-17	THOMAS A SANSONE	Director	Sell	50,000.00	43.50	2,175,000.00	1,563,532.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819016000/0001225208-19-016000-index.htm
2019-11-01	MARK T MONDELLO	Chief Executive Officer	Sell	20,000.00	37.28	745,528.00	1,566,321.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819014157/0001225208-19-014157-index.htm
2019-10-23	MARK T MONDELLO	Chief Executive Officer	Sell	79,200.00			1,586,321.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819013839/0001225208-19-013839-index.htm
2019-10-23	Kenneth S Wilson	EVP, CEO, Green Point	Sell	3,564.00			159,060.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819013841/0001225208-19-013841-index.htm
2019-12-12	THOMAS A SANSONE	Director	Sell	25,000.00	40.25	1,006,250.00	1,613,532.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819015816/0001225208-19-015816-index.htm
2019-10-23	Kenneth S Wilson	EVP, CEO, Green Point	Sell	1,188.00			162,624.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819013841/0001225208-19-013841-index.htm
2019-11-25	THOMAS A SANSONE	Director	Sell	25,000.00	39.25	981,250.00	1,638,532.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819014951/0001225208-19-014951-index.htm
2019-11-07	Robert L Katz	EVP, GC, CCO & Assist.Corp Sec	Buy	13,020.00			164,170.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819014352/0001225208-19-014352-index.htm
2019-10-23	Robert L Katz	EVP, GC, CCO & Assist.Corp Sec	Sell	11,335.00			165,470.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819013848/0001225208-19-013848-index.htm
2019-11-15	THOMAS A SANSONE	Director	Sell	25,000.00	38.90	972,607.50	1,663,532.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819014636/0001225208-19-014636-index.htm
2019-10-23	MARK T MONDELLO	Chief Executive Officer	Sell	74,800.00			1,665,521.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819013839/0001225208-19-013839-index.htm
2019-12-12	Daryn G. Smith	SVP, Controller	Sell	9,851.00	40.00	394,040.00	167,274.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819015818/0001225208-19-015818-index.htm
2019-09-25	THOMAS A SANSONE	Director	Sell	25,000.00	34.25	856,250.00	1,688,532.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819012794/0001225208-19-012794-index.htm
2019-10-23	Daryn G. Smith	SVP, Controller	Sell	3,801.00			169,568.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819013842/0001225208-19-013842-index.htm
2019-09-24	THOMAS A SANSONE	Director	Sell	50,000.00	33.00	1,650,000.00	1,713,532.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819012794/0001225208-19-012794-index.htm
2019-11-07	BRUCE ALLAN JOHNSON	EVP, Chief Human Resources	Buy	16,395.00			172,539.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819014351/0001225208-19-014351-index.htm
2019-11-07	Robert L Katz	EVP, GC, CCO & Assist.Corp Sec	Buy	8,680.00			172,850.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819014352/0001225208-19-014352-index.htm
2019-11-07	MARK T MONDELLO	Chief Executive Officer	Buy	170,160.00			1,736,481.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819014354/0001225208-19-014354-index.htm
2019-10-23	Michael Dastoor	EVP, CFO	Sell	6,580.00			174,282.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819013844/0001225208-19-013844-index.htm
2019-12-12	BRUCE ALLAN JOHNSON	EVP, Chief Human Resources	Sell	6,591.00	40.01	263,707.23	174,968.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819015812/0001225208-19-015812-index.htm
2020-10-15	Daryn G. Smith	SVP, Controller	Buy	8,280.00			176,242.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012601/0001225208-20-012601-index.htm
2019-09-24	THOMAS A SANSONE	Director	Sell	25,000.00	33.75	843,750.00	1,763,532.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819012794/0001225208-19-012794-index.htm
2019-11-07	Daryn G. Smith	SVP, Controller	Buy	7,020.00			176,588.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819014350/0001225208-19-014350-index.htm
2019-11-11	Daryn G. Smith	SVP, Controller	Sell	11,748.00	39.48	463,759.35	177,125.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819014350/0001225208-19-014350-index.htm
2020-10-15	STEVEN A RAYMUND	Director	Buy	5,800.00			180,508.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012576/0001225208-20-012576-index.htm
2019-11-07	BRUCE ALLAN JOHNSON	EVP, Chief Human Resources	Buy	9,020.00			181,559.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819014351/0001225208-19-014351-index.htm
2019-11-07	Daryn G. Smith	SVP, Controller	Buy	7,020.00			183,608.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819014350/0001225208-19-014350-index.htm
2019-11-07	Kenneth S Wilson	EVP, CEO, Green Point	Buy	24,780.00			183,840.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819014353/0001225208-19-014353-index.htm
2020-10-15	Daryn G. Smith	SVP, Controller	Buy	8,280.00			184,522.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012601/0001225208-20-012601-index.htm
2019-09-25	Michael Dastoor	EVP, CFO	Sell	17,542.00	35.16	616,689.01	186,338.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819012790/0001225208-19-012790-index.htm
2019-11-07	MARK T MONDELLO	Chief Executive Officer	Buy	127,620.00			1,864,101.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819014354/0001225208-19-014354-index.htm
2019-11-07	Daryn G. Smith	SVP, Controller	Buy	5,265.00			188,873.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819014350/0001225208-19-014350-index.htm
2020-10-15	Robert L Katz	EVP, GC, CCO & Assist.Corp Sec	Buy	20,240.00			189,607.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012598/0001225208-20-012598-index.htm
2020-10-15	Daryn G. Smith	SVP, Controller	Buy	6,210.00			190,732.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012601/0001225208-20-012601-index.htm
2019-10-22	Robert L Katz	EVP, GC, CCO & Assist.Corp Sec	Sell	7,383.00	36.60	270,194.91	192,135.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819013764/0001225208-19-013764-index.htm
2020-02-03	MARK T MONDELLO	Chief Executive Officer	Sell	11,757.00	39.91	469,247.74	1,929,181.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820001591/0001225208-20-001591-index.htm
2020-02-03	MARK T MONDELLO	Chief Executive Officer	Sell	8,243.00	40.20	331,329.03	1,940,938.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820001591/0001225208-20-001591-index.htm
2019-11-07	MARK T MONDELLO	Chief Executive Officer	Buy	85,080.00			1,949,181.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819014354/0001225208-19-014354-index.htm
2020-10-15	BRUCE ALLAN JOHNSON	EVP, Chief Human Resources	Buy	23,920.00			197,038.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012597/0001225208-20-012597-index.htm
2019-11-04	STEVEN D BORGES	EVP, CEO, Healthcare	Sell	10,000.00	38.01	380,050.00	197,837.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819014159/0001225208-19-014159-index.htm
2019-10-17	THOMAS A SANSONE	Director	Buy	5,800.00			198,788.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819013721/0001225208-19-013721-index.htm
2019-10-17	STEVEN A RAYMUND	Director	Buy	5,800.00			198,888.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819013720/0001225208-19-013720-index.htm
2019-10-21	Robert L Katz	EVP, GC, CCO & Assist.Corp Sec	Sell	2,933.00	36.87	108,126.22	199,518.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819013764/0001225208-19-013764-index.htm
2020-01-28	Kenneth S Wilson	EVP, CEO, Green Point	Sell	942.00	41.43	39,028.57	203,700.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820001253/0001225208-20-001253-index.htm
2020-10-21	Robert L Katz	EVP, GC, CCO & Assist.Corp Sec	Sell	5,507.00			203,775.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012700/0001225208-20-012700-index.htm
2019-09-25	Michael Dastoor	EVP, CFO	Sell	10,000.00	33.94	339,400.00	203,880.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819012790/0001225208-19-012790-index.htm
2020-10-15	THOMAS A SANSONE	Director	Buy	5,800.00			204,588.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012577/0001225208-20-012577-index.htm
2019-11-07	Michael Dastoor	EVP, CFO	Buy	30,420.00			204,702.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819014344/0001225208-19-014344-index.htm
2020-10-15	Robert L Katz	EVP, GC, CCO & Assist.Corp Sec	Buy	15,180.00			204,787.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012598/0001225208-20-012598-index.htm
2019-10-17	CHRISTOPHER S HOLLAND	Director	Buy	5,800.00			20,500.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819013717/0001225208-19-013717-index.htm
2019-12-12	Kenneth S Wilson	EVP, CEO, Green Point	Sell	6,000.00	40.01	240,060.00	205,040.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819015815/0001225208-19-015815-index.htm
2019-11-07	Kenneth S Wilson	EVP, CEO, Green Point	Buy	21,930.00			205,770.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819014353/0001225208-19-014353-index.htm
2019-12-12	Michael Dastoor	EVP, CFO	Sell	20,000.00	40.43	808,600.00	207,426.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819015813/0001225208-19-015813-index.htm
2019-10-23	STEVEN D BORGES	EVP, CEO, Healthcare	Sell	12,002.00			207,837.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819013847/0001225208-19-013847-index.htm
2020-10-15	MARK T MONDELLO	Chief Executive Officer	Buy	184,000.00			2,083,181.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012602/0001225208-20-012602-index.htm
2020-10-21	Robert L Katz	EVP, GC, CCO & Assist.Corp Sec	Sell	2,754.00			209,282.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012700/0001225208-20-012700-index.htm
2019-11-14	Kenneth S Wilson	EVP, CEO, Green Point	Sell	6,000.00	38.75	232,506.60	211,040.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819014637/0001225208-19-014637-index.htm
2019-11-05	Michael J Loparco	EVP, CEO, Engineered Solutions	Sell	3,500.00	38.50	134,750.00	211,109.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819014168/0001225208-19-014168-index.htm
2019-09-24	Michael Dastoor	EVP, CFO	Sell	20,000.00	33.19	663,800.00	213,880.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819012790/0001225208-19-012790-index.htm
2019-10-28	Michael J Loparco	EVP, CEO, Engineered Solutions	Sell	3,500.00	37.50	131,250.00	214,609.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819013948/0001225208-19-013948-index.htm
2020-10-15	Robert L Katz	EVP, GC, CCO & Assist.Corp Sec	Buy	10,120.00			214,907.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012598/0001225208-20-012598-index.htm
2020-10-15	BRUCE ALLAN JOHNSON	EVP, Chief Human Resources	Buy	17,940.00			214,978.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012597/0001225208-20-012597-index.htm
2020-10-21	BRUCE ALLAN JOHNSON	EVP, Chief Human Resources	Sell	5,507.00			216,374.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012705/0001225208-20-012705-index.htm
2019-11-07	Kenneth S Wilson	EVP, CEO, Green Point	Buy	11,270.00			217,040.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819014353/0001225208-19-014353-index.htm
2019-10-23	Michael J Loparco	EVP, CEO, Engineered Solutions	Sell	14,400.00			218,109.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819013838/0001225208-19-013838-index.htm
2019-10-23	STEVEN D BORGES	EVP, CEO, Healthcare	Sell	11,335.00			219,839.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819013847/0001225208-19-013847-index.htm
2020-10-21	BRUCE ALLAN JOHNSON	EVP, Chief Human Resources	Sell	2,754.00			221,881.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012705/0001225208-20-012705-index.htm
2020-10-15	MARK T MONDELLO	Chief Executive Officer	Buy	138,000.00			2,221,181.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012602/0001225208-20-012602-index.htm
2019-11-07	STEVEN D BORGES	EVP, CEO, Healthcare	Buy	24,780.00			222,617.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819014346/0001225208-19-014346-index.htm
2020-10-21	MARK T MONDELLO	Chief Executive Officer	Sell	39,590.00			2,232,154.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012702/0001225208-20-012702-index.htm
2020-10-15	BRUCE ALLAN JOHNSON	EVP, Chief Human Resources	Buy	11,960.00			226,938.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012597/0001225208-20-012597-index.htm
2020-10-21	MARK T MONDELLO	Chief Executive Officer	Sell	19,795.00			2,271,744.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012702/0001225208-20-012702-index.htm
2019-11-07	Michael Dastoor	EVP, CFO	Sell	18,486.00	39.43	728,902.98	227,426.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819014344/0001225208-19-014344-index.htm
2020-10-15	MARK T MONDELLO	Chief Executive Officer	Buy	92,000.00			2,313,181.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012602/0001225208-20-012602-index.htm
2019-11-07	Michael Dastoor	EVP, CFO	Buy	27,600.00			232,302.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819014344/0001225208-19-014344-index.htm
2019-10-23	Michael J Loparco	EVP, CEO, Engineered Solutions	Sell	13,600.00			232,509.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819013838/0001225208-19-013838-index.htm
2020-10-15	Kenneth S Wilson	EVP, CEO, Green Point	Buy	32,200.00			235,900.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012594/0001225208-20-012594-index.htm
2019-10-23	Alessandro Parimbelli	EVP, CEO, E & I	Sell	18,000.00			236,862.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819013846/0001225208-19-013846-index.htm
2019-11-07	Michael J Loparco	EVP, CEO, Engineered Solutions	Buy	28,720.00			239,829.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819014349/0001225208-19-014349-index.htm
2020-10-15	Michael Dastoor	EVP, CFO	Buy	34,040.00			242,154.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012599/0001225208-20-012599-index.htm
2019-11-07	STEVEN D BORGES	EVP, CEO, Healthcare	Buy	21,930.00			244,547.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819014346/0001225208-19-014346-index.htm
2020-01-24	STEVEN D BORGES	EVP, CEO, Healthcare	Sell	10,789.00	43.08	464,813.86	245,028.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820001252/0001225208-20-001252-index.htm
2019-11-07	Michael Dastoor	EVP, CFO	Buy	13,610.00			245,912.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819014344/0001225208-19-014344-index.htm
2019-09-24	STEVEN D BORGES	EVP, CEO, Healthcare	Sell	10,000.00	33.00	330,000.00	247,615.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819012788/0001225208-19-012788-index.htm
2019-11-07	Alessandro Parimbelli	EVP, CEO, E & I	Sell	52,500.00	39.23	2,059,470.00	252,167.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819014355/0001225208-19-014355-index.htm
2019-11-01	COURTNEY J RYAN	EVP, Corp Dev, Chief of Staff	Sell	5,000.00	37.27	186,365.00	254,596.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819014158/0001225208-19-014158-index.htm
2019-10-23	Alessandro Parimbelli	EVP, CEO, E & I	Sell	17,000.00			254,862.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819013846/0001225208-19-013846-index.htm
2019-11-07	STEVEN D BORGES	EVP, CEO, Healthcare	Buy	11,270.00			255,817.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819014346/0001225208-19-014346-index.htm
2019-04-17	STEVEN D BORGES	EVP, CEO, Healthcare	Sell	10,000.00	31.00	310,000.00	257,615.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819007007/0001225208-19-007007-index.htm
2019-10-23	COURTNEY J RYAN	EVP, Corp Dev, Chief of Staff	Sell	13,197.00			259,596.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819013840/0001225208-19-013840-index.htm
2020-10-15	Kenneth S Wilson	EVP, CEO, Green Point	Buy	24,150.00			260,050.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012594/0001225208-20-012594-index.htm
2020-10-15	CHRISTOPHER S HOLLAND	Director	Buy	5,800.00			26,300.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012573/0001225208-20-012573-index.htm
2019-11-07	Alessandro Parimbelli	EVP, CEO, E & I	Buy	28,720.00			265,582.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819014355/0001225208-19-014355-index.htm
2019-10-15	Michael J Loparco	EVP, CEO, Engineered Solutions	Sell	3,500.00	36.50	127,750.00	265,947.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819013537/0001225208-19-013537-index.htm
2019-11-07	Michael J Loparco	EVP, CEO, Engineered Solutions	Buy	26,325.00			266,154.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819014349/0001225208-19-014349-index.htm
2019-04-12	STEVEN D BORGES	EVP, CEO, Healthcare	Sell	7,500.00	30.00	225,000.00	267,615.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819006745/0001225208-19-006745-index.htm
2020-10-15	Michael Dastoor	EVP, CFO	Buy	25,530.00			267,684.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012599/0001225208-20-012599-index.htm
2019-09-25	Michael J Loparco	EVP, CEO, Engineered Solutions	Sell	3,500.00	34.50	120,750.00	269,447.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819012792/0001225208-19-012792-index.htm
2020-01-14	Michael J Loparco	EVP, CEO, Engineered Solutions	Sell	3,000.00	43.00	129,000.00	269,782.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820000863/0001225208-20-000863-index.htm
2020-10-21	Kenneth S Wilson	EVP, CEO, Green Point	Sell	6,426.00			271,507.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012712/0001225208-20-012712-index.htm
2019-10-22	Alessandro Parimbelli	EVP, CEO, E & I	Sell	15,247.00	36.59	557,950.24	271,862.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819013765/0001225208-19-013765-index.htm
2019-11-07	COURTNEY J RYAN	EVP, Corp Dev, Chief of Staff	Buy	17,360.00			271,956.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819014403/0001225208-19-014403-index.htm
2019-12-12	Michael J Loparco	EVP, CEO, Engineered Solutions	Sell	3,023.00	40.00	120,920.00	272,391.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819015814/0001225208-19-015814-index.htm
2019-10-23	COURTNEY J RYAN	EVP, Corp Dev, Chief of Staff	Sell	12,464.00			272,793.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819013840/0001225208-19-013840-index.htm
2019-09-25	Michael J Loparco	EVP, CEO, Engineered Solutions	Sell	3,500.00	35.50	124,250.00	272,947.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819012792/0001225208-19-012792-index.htm
2020-03-02	COURTNEY J RYAN	EVP, Corp Dev, Chief of Staff	Sell	4,279.00	32.71	139,977.22	274,047.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820004169/0001225208-20-004169-index.htm
2019-02-22	STEVEN D BORGES	EVP, CEO, Healthcare	Sell	7,500.00	29.00	217,500.00	275,115.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819003496/0001225208-19-003496-index.htm
2019-11-11	Michael J Loparco	EVP, CEO, Engineered Solutions	Sell	3,500.00	39.50	138,250.00	275,414.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819014349/0001225208-19-014349-index.htm
2020-10-15	Kenneth S Wilson	EVP, CEO, Green Point	Buy	16,100.00			276,150.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012594/0001225208-20-012594-index.htm
2019-09-24	Michael J Loparco	EVP, CEO, Engineered Solutions	Sell	7,000.00	33.02	231,105.00	276,447.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819012792/0001225208-19-012792-index.htm
2020-10-15	STEVEN D BORGES	EVP, CEO, Regulated Industries	Buy	32,200.00			277,228.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012595/0001225208-20-012595-index.htm
2020-10-21	Kenneth S Wilson	EVP, CEO, Green Point	Sell	3,213.00			277,933.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012712/0001225208-20-012712-index.htm
2020-03-02	COURTNEY J RYAN	EVP, Corp Dev, Chief of Staff	Sell	721.00	33.24	23,969.50	278,326.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820004169/0001225208-20-004169-index.htm
2020-10-21	Michael Dastoor	EVP, CFO	Sell	2,411.00			278,440.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012704/0001225208-20-012704-index.htm
2019-11-07	Michael J Loparco	EVP, CEO, Engineered Solutions	Buy	12,760.00			278,914.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819014349/0001225208-19-014349-index.htm
2020-02-03	COURTNEY J RYAN	EVP, Corp Dev, Chief of Staff	Sell	2,958.00	39.91	118,047.27	279,047.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820001592/0001225208-20-001592-index.htm
2020-10-21	Michael Dastoor	EVP, CFO	Sell	1,206.00			280,851.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012704/0001225208-20-012704-index.htm
2020-02-03	COURTNEY J RYAN	EVP, Corp Dev, Chief of Staff	Sell	2,042.00	40.20	82,087.99	282,005.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820001592/0001225208-20-001592-index.htm
2019-02-12	STEVEN D BORGES	EVP, CEO, Healthcare	Sell	5,022.00	28.00	140,616.00	282,615.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819002448/0001225208-19-002448-index.htm
2019-06-28	Michael J Loparco	EVP, CEO, Engineered Solutions	Sell	3,500.00	31.50	110,250.00	282,943.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819009915/0001225208-19-009915-index.htm
2020-01-02	COURTNEY J RYAN	EVP, Corp Dev, Chief of Staff	Sell	5,000.00	41.54	207,706.50	283,656.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820000545/0001225208-20-000545-index.htm
2020-10-15	Michael Dastoor	EVP, CFO	Buy	17,020.00			284,704.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012599/0001225208-20-012599-index.htm
2019-11-07	COURTNEY J RYAN	EVP, Corp Dev, Chief of Staff	Buy	13,020.00			284,976.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819014403/0001225208-19-014403-index.htm
2019-04-12	Michael J Loparco	EVP, CEO, Engineered Solutions	Sell	3,000.00	30.00	90,000.00	286,443.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819006747/0001225208-19-006747-index.htm
2019-10-21	Alessandro Parimbelli	EVP, CEO, E & I	Sell	5,964.00	36.86	219,836.62	287,109.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819013765/0001225208-19-013765-index.htm
2019-12-02	COURTNEY J RYAN	EVP, Corp Dev, Chief of Staff	Sell	5,000.00	38.77	193,853.00	288,656.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819015253/0001225208-19-015253-index.htm
2019-02-12	Michael J Loparco	EVP, CEO, Engineered Solutions	Sell	2,500.00	27.90	69,750.00	289,443.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819002449/0001225208-19-002449-index.htm
2019-11-07	Alessandro Parimbelli	EVP, CEO, E & I	Buy	26,325.00			291,907.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819014355/0001225208-19-014355-index.htm
2020-08-03	TIMOTHY L MAIN	Director	Sell	15,000.00	35.00	525,000.00	292,583.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820010364/0001225208-20-010364-index.htm
2019-10-15	Alessandro Parimbelli	EVP, CEO, E & I	Sell	9,723.00	36.22	352,139.84	293,073.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819013538/0001225208-19-013538-index.htm
2019-11-07	COURTNEY J RYAN	EVP, Corp Dev, Chief of Staff	Buy	8,680.00			293,656.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819014403/0001225208-19-014403-index.htm
2020-10-15	TIMOTHY L MAIN	Director	Buy	5,800.00			298,383.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012574/0001225208-20-012574-index.htm
2020-10-15	STEVEN D BORGES	EVP, CEO, Regulated Industries	Buy	24,150.00			301,378.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012595/0001225208-20-012595-index.htm
2019-10-01	COURTNEY J RYAN	EVP, Corp Dev, Chief of Staff	Sell	5,000.00	35.21	176,048.50	302,413.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819012940/0001225208-19-012940-index.htm
2019-09-25	Alessandro Parimbelli	EVP, CEO, E & I	Sell	8,000.00	33.85	270,800.00	302,796.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819012786/0001225208-19-012786-index.htm
2020-10-15	Michael J Loparco	EVP, CEO, EMS	Buy	34,040.00			304,119.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012600/0001225208-20-012600-index.htm
2019-11-07	Alessandro Parimbelli	EVP, CEO, E & I	Buy	12,760.00			304,667.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819014355/0001225208-19-014355-index.htm
2020-10-21	STEVEN D BORGES	EVP, CEO, Regulated Industries	Sell	5,507.00			306,905.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012701/0001225208-20-012701-index.htm
2019-09-11	COURTNEY J RYAN	EVP, Corp Dev, Chief of Staff	Sell	10,000.00	32.00	320,000.00	307,413.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819012374/0001225208-19-012374-index.htm
2020-01-02	TIMOTHY L MAIN	Director	Sell	15,000.00	41.77	626,577.00	307,583.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820000546/0001225208-20-000546-index.htm
2019-09-24	Alessandro Parimbelli	EVP, CEO, E & I	Sell	3,500.00	32.58	114,030.00	310,796.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819012786/0001225208-19-012786-index.htm
2020-10-21	STEVEN D BORGES	EVP, CEO, Regulated Industries	Sell	2,754.00			312,412.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012701/0001225208-20-012701-index.htm
2019-07-01	Alessandro Parimbelli	EVP, CEO, E & I	Sell	3,500.00	31.89	111,615.00	313,792.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819009914/0001225208-19-009914-index.htm
2019-02-15	THOMAS A SANSONE	Director	Sell	15,000.00	28.50	427,500.00	315,325.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819002933/0001225208-19-002933-index.htm
2019-07-01	COURTNEY J RYAN	EVP, Corp Dev, Chief of Staff	Sell	20,000.00	32.00	640,000.00	316,909.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819009913/0001225208-19-009913-index.htm
2019-06-24	Alessandro Parimbelli	EVP, CEO, E & I	Sell	3,500.00	30.78	107,730.00	317,292.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819009549/0001225208-19-009549-index.htm
2020-10-15	STEVEN D BORGES	EVP, CEO, Regulated Industries	Buy	16,100.00			317,478.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012595/0001225208-20-012595-index.htm
2019-04-11	Alessandro Parimbelli	EVP, CEO, E & I	Sell	3,500.00	29.70	103,939.50	320,792.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819006667/0001225208-19-006667-index.htm
2019-10-17	TIMOTHY L MAIN	Director	Buy	5,800.00			322,583.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819013718/0001225208-19-013718-index.htm
2019-04-08	Alessandro Parimbelli	EVP, CEO, E & I	Sell	17,000.00	29.22	496,791.00	324,292.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819006601/0001225208-19-006601-index.htm
2020-07-16	COURTNEY J RYAN	EVP, Corp Dev, Chief of Staff	Buy	50,000.00			324,344.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820009863/0001225208-20-009863-index.htm
2020-10-15	Michael J Loparco	EVP, CEO, EMS	Buy	25,530.00			329,649.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012600/0001225208-20-012600-index.htm
2020-10-21	Michael J Loparco	EVP, CEO, EMS	Sell	6,884.00			333,293.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012708/0001225208-20-012708-index.htm
2020-10-21	Michael J Loparco	EVP, CEO, EMS	Sell	3,442.00			340,177.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012708/0001225208-20-012708-index.htm
2020-10-15	Michael J Loparco	EVP, CEO, EMS	Buy	17,020.00			346,669.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012600/0001225208-20-012600-index.htm
2019-10-29	Brenda L. Chamulak	SVP, CEO, Packaging	Sell	4,025.00	37.82	152,230.73	35,701.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819013947/0001225208-19-013947-index.htm
2019-10-17	ANOUSHEH ANSARI	Director	Buy	5,800.00			40,200.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819013715/0001225208-19-013715-index.htm
2019-10-17	JOHN C PLANT	Director	Buy	5,800.00			40,200.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819013719/0001225208-19-013719-index.htm
2020-10-26	ANOUSHEH ANSARI	Director	Sell	3,401.00	34.35	116,840.67	42,500.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012776/0001225208-20-012776-index.htm
2019-11-07	Brenda L. Chamulak	SVP, CEO, Packaging	Buy	9,920.00			45,621.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819014347/0001225208-19-014347-index.htm
2020-10-26	ANOUSHEH ANSARI	Director	Sell	99.00	35.08	3,472.98	45,901.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012776/0001225208-20-012776-index.htm
2020-10-15	ANOUSHEH ANSARI	Director	Buy	5,800.00			46,000.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012571/0001225208-20-012571-index.htm
2020-10-15	JOHN C PLANT	Director	Buy	5,800.00			46,000.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012575/0001225208-20-012575-index.htm
2019-10-23	Sergio Cadavid	SVP, Treasurer	Sell	4,039.00			49,331.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819013843/0001225208-19-013843-index.htm
2019-11-07	Sergio Cadavid	SVP, Treasurer	Buy	4,280.00			53,611.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819014348/0001225208-19-014348-index.htm
2019-11-07	Brenda L. Chamulak	SVP, CEO, Packaging	Buy	8,775.00			54,396.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819014347/0001225208-19-014347-index.htm
2019-04-12	Sergio Cadavid	SVP, Treasurer	Sell	5,888.00	30.00	176,640.00	55,805.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819006746/0001225208-19-006746-index.htm
2020-01-16	Sergio Cadavid	SVP, Treasurer	Sell	610.00	44.00	26,840.00	55,890.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820000864/0001225208-20-000864-index.htm
2019-12-12	Sergio Cadavid	SVP, Treasurer	Sell	4,992.00	40.00	199,680.00	56,109.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819015817/0001225208-19-015817-index.htm
2019-11-07	Sergio Cadavid	SVP, Treasurer	Buy	4,280.00			57,891.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819014348/0001225208-19-014348-index.htm
2019-10-17	Kathleen A Walters	Director	Buy	5,800.00			5,800.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819013725/0001225208-19-013725-index.htm
2019-11-07	Brenda L. Chamulak	SVP, CEO, Packaging	Buy	4,510.00			58,906.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819014347/0001225208-19-014347-index.htm
2020-10-15	Sergio Cadavid	SVP, Treasurer	Buy	4,830.00			61,017.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012596/0001225208-20-012596-index.htm
2019-11-07	Sergio Cadavid	SVP, Treasurer	Buy	3,210.00			61,101.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819014348/0001225208-19-014348-index.htm
2020-10-21	Sergio Cadavid	SVP, Treasurer	Sell	1,290.00			65,718.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012703/0001225208-20-012703-index.htm
2020-10-15	Sergio Cadavid	SVP, Treasurer	Buy	4,830.00			65,847.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012596/0001225208-20-012596-index.htm
2020-10-21	Sergio Cadavid	SVP, Treasurer	Sell	645.00			67,816.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012703/0001225208-20-012703-index.htm
2020-10-15	Sergio Cadavid	SVP, Treasurer	Buy	3,620.00			69,467.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012596/0001225208-20-012596-index.htm
2019-09-27	MARTHA BROOKS	Director	Sell	11,500.00	35.78	411,466.55	71,300.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819012941/0001225208-19-012941-index.htm
2019-10-17	MARTHA BROOKS	Director	Buy	5,800.00			77,100.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819013716/0001225208-19-013716-index.htm
2019-09-27	MARTHA BROOKS	Director	Sell	9,600.00	35.35	339,360.00	82,800.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819012941/0001225208-19-012941-index.htm
2020-10-21	Daryn G. Smith	SVP, Controller	Sell	1,206.00			82,894.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012711/0001225208-20-012711-index.htm
2020-10-15	MARTHA BROOKS	Director	Buy	5,800.00			82,900.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012572/0001225208-20-012572-index.htm
2020-10-21	Daryn G. Smith	SVP, Controller	Sell	603.00			84,855.00	https://www.sec.gov/Archives/edgar/data/898293/000122520820012711/0001225208-20-012711-index.htm
2019-04-30	MARTHA BROOKS	Director	Sell	10,000.00	30.22	302,192.00	92,400.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819007504/0001225208-19-007504-index.htm
2019-10-17	DAVID M STOUT	Director	Buy	5,800.00			96,200.00	https://www.sec.gov/Archives/edgar/data/898293/000122520819013722/0001225208-19-013722-index.htm

Jabil Inc

(NYSE:JBL)