Jabil Inc

(NYSE:JBL)

Latest On Jabil Inc (JBL):

Date/Time Type Description Signal Details
2024-08-15 05:48 ESTDividendA dividend of $0.08 has been announced on Jul 18, 2024. It will be paid Sep 4, 2024 with an ex-dividend date of Aug 15, 2024.Neutral
2024-05-14 05:48 ESTDividendA dividend of $0.08 has been announced on Apr 17, 2024. It will be paid Jun 4, 2024 with an ex-dividend date of May 14, 2024.Neutral
2024-02-14 04:51 ESTDividendA dividend of $0.08 has been announced on Jan 25, 2024. It will be paid Mar 4, 2024 with an ex-dividend date of Feb 14, 2024.Neutral
2023-11-14 04:48 ESTDividendA dividend of $0.08 has been announced on Oct 19, 2023. It will be paid Dec 4, 2023 with an ex-dividend date of Nov 14, 2023.Neutral
2023-08-14 05:48 ESTDividendA dividend of $0.08 has been announced on Jul 20, 2023. It will be paid Sep 5, 2023 with an ex-dividend date of Aug 14, 2023.Neutral
2023-05-12 05:48 ESTDividendA dividend of $0.08 has been announced on Apr 20, 2023. It will be paid Jun 2, 2023 with an ex-dividend date of May 12, 2023.Neutral
2023-05-01 10:45 ESTNewsJabil CEO Kenny Wilson officially assumes roleN/A
2023-04-24 19:16 ESTNewsJabil: Treat Yourself And Buy The 10% DipN/A
2023-04-11 15:09 ESTNewsJabil prices $300M aggregate principal amount of 5.45% senior notes due 2029N/A
2023-04-06 15:12 ESTNewsGartner and IDC predict growth in Worldwide IT spendingN/A
2023-03-24 12:09 ESTNewsJabil: Why It Deserves A Premium ValuationN/A
2023-03-16 19:24 ESTNewsJabil Non-GAAP EPS of $1.88 beats by $0.03, revenue of $8.13B beats by $30MN/A
2023-03-16 19:24 ESTNewsJabil Inc. (JBL) Q2 2023 Earnings Call TranscriptN/A
2023-03-16 19:24 ESTNewsJabil Inc. 2023 Q2 - Results - Earnings Call PresentationN/A
2023-03-15 12:44 ESTNewsJabil FQ2 2023 Earnings PreviewN/A
2023-03-12 06:49 ESTNewsJabil: Modestly Undervalued Into Earnings, Chart Suggests CautionN/A
2023-02-14 04:48 ESTDividendA dividend of $0.08 has been announced on Jan 26, 2023. It will be paid Mar 2, 2023 with an ex-dividend date of Feb 14, 2023.Neutral
2023-01-30 15:27 ESTNewsJabil slips as India unit reportedly starts making AirPods componentsN/A
2023-01-18 20:14 ESTNewsJabil: On Fire Year-To-Date (+13%) And Still A Fantastic ValueN/A
2023-01-12 23:20 ESTNewsJabil shares climb to reach 52-week high pointN/A
2022-12-16 05:13 ESTNewsJabil Inc. (JBL) Q1 2023 Earnings Call TranscriptN/A
2022-12-15 11:14 ESTNewsJabil Non-GAAP EPS of $2.31 beats by $0.07, revenue of $9.63B beats by $310M, raises full year core EPS outlookN/A
2022-12-14 18:20 ESTNewsJabil FQ1 2023 Earnings PreviewN/A
2022-12-14 01:04 ESTNewsJabil: Benefiting From High-Tech Supply Chain Off-Shoring (From China)N/A
2022-11-17 22:53 ESTNewsJabil: Value Stock Higher In Bear Market, Looking Forward To Q1 FY23N/A
2022-11-14 10:28 ESTNewsJabil opens design center in Wroclaw, PolandN/A
2022-11-14 04:48 ESTDividendA dividend of $0.08 has been announced on Oct 20, 2022. It will be paid Dec 2, 2022 with an ex-dividend date of Nov 14, 2022.Neutral
2022-11-04 21:33 ESTNewsJabil names Kenny Wilson as new CEON/A
2022-10-04 17:45 ESTNewsJabil: The Quarter That Was, The Years To BeN/A
2022-09-28 04:42 ESTNewsJabil Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2022-09-28 04:42 ESTNewsJabil: EVs Are Turbo-Charging GrowthN/A
2022-09-27 12:45 ESTNewsJabil Non-GAAP EPS of $2.34 beats by $0.20, revenue of $9B beats by $600M, announces $1B buybacksN/A
2022-09-27 12:44 ESTNewsJabil gains on Q4 earnings beatsN/A
2022-09-26 21:16 ESTNewsJabil Q4 2022 Earnings PreviewN/A
2022-09-12 19:29 ESTNewsJabil: Easy MoneyN/A
2022-08-12 05:47 ESTDividendA dividend of $0.08 has been announced on Jul 21, 2022. It will be paid Sep 2, 2022 with an ex-dividend date of Aug 12, 2022.Neutral
2022-07-15 14:56 ESTNewsJabil's Unique Expertise And Secular Tailwinds Drive Profit GrowthN/A
2022-07-07 14:25 ESTNewsJabil: Great Stock, But Wait Before InvestingN/A
2022-06-21 09:44 ESTNewsJabil Inc.'s (JBL) CEO Mark Mondello on Q3 2022 Results - Earnings Call TranscriptN/A
2022-06-16 20:44 ESTNewsJabil Non-GAAP EPS of $1.72 beats by $0.10, revenue of $8.3B beats by $80MN/A
2022-06-16 20:44 ESTNewsJabil Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-06-16 20:44 ESTNewsJabil Inc. (JBL) CEO Mark Mondello on Q3 2022 Results - Earnings Call TranscriptN/A
2022-06-16 03:36 ESTNewsJabil Q3 2022 Earnings PreviewN/A
2022-05-13 05:47 ESTDividendA dividend of $0.08 has been announced on Apr 21, 2022. It will be paid Jun 2, 2022 with an ex-dividend date of May 13, 2022.Neutral
2022-04-24 14:26 ESTNewsJabil: The Epitome Of ValueN/A
2022-04-21 05:21 ESTNewsJabil raises $500M via inaugural green bond offeringN/A
2022-04-06 02:04 ESTNewsJabil and SaltMED ink manufacturing agreement for The SaltFacial skin renewal systemN/A
2022-03-17 12:37 ESTNewsJabil Non-GAAP EPS of $1.68 beats by $0.21, revenue of $7.55B beats by $110MN/A
2022-03-17 12:37 ESTNewsJabil Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-03-17 12:36 ESTNewsJabil Inc. (JBL) CEO Mark Mondello on Q2 2022 Results - Earnings Call TranscriptN/A

About Jabil Inc (JBL):

Jabil Inc. provides manufacturing services and solutions worldwide. The company operates in two segments, Electronics Manufacturing Services and Diversified Manufacturing Services. It offers electronics design, production, and product management services. The company provides electronic circuit design services, such as application-specific integrated circuit design, firmware development and rapid prototyping services; and designs plastic and metal enclosures that include the electro-mechanics, such as the printed circuit board assemblies (PCBA). It also specializes in the three-dimensional mechanical design comprising the analysis of electronic, electro-mechanical, and optical assemblies, as well as offers various industrial design, advance mechanism development, and tooling management services. In addition, the company provides computer-assisted design services consisting of PCBA design, and PCBA design validation and verification services; and other consulting services, including the generation of a bill of materials, approved vendor list, and assembly equipment configuration for various PCBA designs. Further, it offers product and process validation services, such as product system, product safety, regulatory compliance, and reliability tests, as well as manufacturing test solution manufacturing development services. Additionally, the company offers systems assembly, test, direct-order fulfillment, and configure-to-order services. It serves automotive and transportation, capital equipment, cloud, computing and storage, defense and aerospace, industrial and energy, networking and telecommunications, print and retail, and smart home and appliances, as well as edge devices and accessories, healthcare, mobility, and packaging industries. The company was formerly known as Jabil Circuit, Inc. and changed its name to Jabil Inc. in June 2017. Jabil Inc. was founded in 1966 and is headquartered in Saint Petersburg, Florida.

See Advanced Chart

General

  • Name Jabil Inc
  • Symbol JBL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryElectronic Components
  • Full Time Employees 260,000
  • Last Split Factor2:1
  • Last Split Date2000-03-31
  • Fiscal Year EndAugust
  • IPO Date1993-04-29
  • Gic SectorInformation Technology
  • Gic GroupTechnology Hardware & Equipment
  • Gic IndustryElectronic Equipment, Instruments & Components
  • Gic SubIndustryElectronic Manufacturing Services
  • Web URLhttp://www.jabil.com
View More

Valuation

  • Trailing PE 20.8
  • Forward PE 10.72
  • Price/Sales (Trailing 12 Mt.) 0.27
  • Price/Book (Most Recent Quarter) 3.67
  • Enterprise Value Revenue 0.34
  • Enterprise Value EBITDA 6.12
View More

Financials

  • Most Recent Quarter 2021-02-28
  • Current Year EPS Estimate $5.03
  • Next Year EPS Estimate $5.35
  • Next Quarter EPS Estimate $0.93
  • Profit Margin 1%
  • Operating Margin 3%
  • Return on Assets 4%
  • Return on Equity 11%
  • Revenue 27.59 billion
  • Earnings Per Share $2.40
  • Revenue Per Share $182.89
  • Gross Profit 1.93 billion
  • Quarterly Earnings Growth 4.4%
View More

Highlights

  • Market Capitalization 7.5 billion
  • EBITDA 1.64 billion
  • PE Ratio 8.82
  • PEG Ratio 0.91
  • Analyst Target Price $57.44
  • Book Value Per Share $13.90
View More

Share Statistics

  • Shares Outstanding 150.18 million
  • Shares Float 138.14 million
  • % Held by Insiders 801%
  • % Held by Institutions 91.18%
  • Shares Short 3.38 million
  • Shares Short Prior Month 2.28 million
  • Short Ratio 3.77
  • Short % of Float 3%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.29
  • 52 Week High $52.03
  • 52 Week Low $17.8
  • 50 Day Moving Average 44.64
  • 200 Day Moving Average 39.59
View More

Dividends

  • Forward Annual Dividend Rate $0.32
  • Forward Annual Dividend Yield 0.66%
  • Payout Ratio 7%
  • Dividend Date 2021-03-02
  • ExDividend Date 2021-02-11
  • Dividend Per Share $0.32
  • Dividend Yield 0.29%
View More

Jabil Inc (JBL) Dividend Calendar:

Jabil Inc pays an annual dividend of $0.32 per share, with a dividend yield of 0.29%.
JBL's last dividend payment was made to shareholders on March 2, 2021.
Jabil Inc pays out 7% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Jabil Inc (JBL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-11$6.83 billion$1.27$0.9435.11%
2020-11-302020-12-17$7.83 billion$1.60$1.2626.49%
2020-08-312020-09-24$7.3 billion$0.98$0.6745.7%
2020-05-312020-06-19$6.34 billion$0.37$0.43-14.51%
2020-02-292020-03-13$6.13 billion$0.50$0.56-10.07%
2019-11-302019-12-17$7.51 billion$1.05$0.9510.75%
2019-08-312019-09-24$6.57 billion$0.88$0.870.74%
2019-05-312019-06-18$6.14 billion$0.57$0.57-0.42%
2019-02-282019-03-14$6.07 billion$0.64$0.614.22%
2018-11-302018-12-18$6.51 billion$0.90$0.882.61%
2018-08-312018-09-25$5.77 billion$0.70$0.683.23%
2018-05-312018-06-14$5.44 billion$0.46$0.444.5%
2018-02-282018-03-15$5.3 billion$0.66$0.626.18%
2017-11-302017-12-14$5.59 billion$0.80$0.781.94%
2017-08-312017-09-27$5.02 billion$0.64$0.614.59%
2017-05-312017-06-14$4.49 billion$0.31$0.298.01%
2017-02-282017-03-15$4.45 billion$0.48$0.464.01%
2016-11-302016-12-15$5.1 billion$0.69$0.647.59%
2016-08-312016-09-21$4.43 billion$0.28$0.2513.45%
2016-05-312016-06-15$4.31 billion$0.17$0.1510.53%
2016-02-292016-03-16$4.4 billion$0.57$0.59-3.16%
2015-11-302015-12-16$5.21 billion$0.85$0.806.25%
2015-08-312015-09-24$4.68 billion$0.53$0.4517.78%
2015-05-312015-06-17$4.36 billion$0.49$0.490%
2015-02-282015-03-18$4.31 billion$0.50$0.4511.11%
2014-11-302014-12-17$4.55 billion$0.55$0.4814.58%
2014-08-312014-09-24$4.06 billion$0.05
2014-05-312014-06-18$3.79 billion-$0.06-$0.0933.33%
2014-02-282014-03-19$3.58 billion$0.10$0.11-9.09%
2013-11-302013-12-17$4.34 billion$0.51$0.54-5.56%
2013-08-312013-09-25$4.51 billion$0.56$0.543.7%
2013-05-312013-06-19$4.2 billion$0.56$0.543.7%
2013-02-282013-03-20$4.17 billion$0.53$0.54-1.85%
2012-11-302012-12-19$4.37 billion$0.61$0.568.93%
2012-08-312012-09-25$4.34 billion$0.54$0.58-6.9%
2012-05-312012-06-19$4.25 billion$0.64$0.640%
2012-02-292012-03-20$4.24 billion$0.58$0.580%
2011-11-302011-12-20$4.33 billion$0.65$0.650%
2011-08-312011-09-27$4.28 billion$0.62$0.5610.71%
2011-05-312011-06-21$4.23 billion$0.58$0.571.75%
2011-02-282011-03-22$3.93 billion$0.54$0.515.88%
2010-11-302010-12-20$4.08 billion$0.61$0.5412.96%
2010-08-312010-09-27$3.86 billion$0.52$0.488.33%
2010-05-312010-06-22$3.46 billion$0.40$0.3321.21%
2010-02-282010-03-23$3 billion$0.29$0.283.57%
2009-11-302009-12-21$3.09 billion$0.32$0.2910.34%
2009-08-312009-09-29$2.8 billion$0.16$0.08100%
2009-05-312009-06-23$2.62 billion$0.04$0.0333.33%
2009-02-282009-03-24$2.89 billion$0.13$0.128.33%
2008-11-302008-12-19$3.38 billion$0.30$0.32-6.25%
2008-08-312008-09-26$3.26 billion$0.30$0.31-3.23%
2008-05-312008-06-24$3.09 billion$0.26$0.2030%
2008-02-292008-03-25$3.06 billion$0.20$0.1811.11%
2007-11-302007-12-20$3.37 billion$0.36$0.360%
2007-08-312007-09-27$3.13 billion$0.29$0.283.57%
2007-05-312007-06-21$3 billion$0.23$0.219.52%
2007-02-282007-05-15$2.93 billion$0.32$0.35-8.57%
2006-11-302006-12-21$3.22 billion$0.20
2006-08-312006-09-27$2.95 billion-$0.22
2006-05-312006-06-21$2.59 billion$0.36$0.37-2.7%
2006-02-282006-03-22$2.31 billion$0.37$0.370%
2005-11-302005-12-20$2.4 billion$0.44$0.424.76%
2005-08-312005-09-26$2.04 billion$0.37$0.362.78%
2005-05-312005-06-21$1.94 billion$0.33$0.330%
2005-02-282005-03-17$1.72 billion$0.27$0.270%
2004-11-302004-12-20$1.83 billion$0.32$0.313.23%
2004-08-312004-09-21$1.63 billion$0.27$0.263.85%
2004-05-312004-06-16$1.63 billion$0.26$0.260%
2004-02-292004-03-17$1.49 billion$0.24$0.229.09%
2003-11-302003-12-17$1.51 billion$0.25$0.238.7%
2003-08-312003-09-18$1.3 billion$0.20$0.200%
2003-05-312003-06-18$1.22 billion$0.19$0.185.56%
2003-02-282003-03-19$1.15 billion$0.16$0.160%
2002-11-302002-12-19$1.07 billion$0.15$0.150%
2002-08-312002-09-19$988.22 million$0.15$0.147.14%
2002-05-312002-06-18$850.6 million$0.12$0.119.09%
2002-02-282002-03-19$822.07 million$0.08$0.0714.29%
2001-11-302001-12-20$884.57 million$0.11$0.12-8.33%
2001-08-312001-09-20$944.06 million$0.13$0.14-7.14%
2001-05-312001-06-19$1.05 billion$0.16$0.160%
2001-02-282001-03-20$1.21 billion$0.21$0.205%
2000-11-302000-12-19$1.13 billion$0.24$0.26-7.69%
2000-08-312000-09-19$1.07 billion$0.24$0.240%
2000-05-312000-06-15$965.85 million$0.21$0.210%
2000-02-292000-03-16$837.56 million$0.19$0.190%
1999-11-301999-12-16$0.17$0.166.25%
1999-08-311999-09-15$0.15$0.150%
1999-05-311999-06-15$0.14$0.140%
1999-02-281999-03-16$0.14$0.137.69%
1998-11-301998-12-15$0.13$0.1118.18%
1998-08-311998-10-06$0.09$0.0812.5%
1998-05-311998-06-16$0.12$0.119.09%
1998-02-281998-03-17$0.13$0.130%
1997-11-301997-12-16$0.12$0.120%
1997-08-311997-10-09$0.12$0.119.09%
1997-05-311997-06-17$0.10$0.0825%
1997-02-281997-03-18$0.07$0.0616.67%
1996-11-301996-12-17$0.06$0.0450%
1996-08-311996-10-08$0.04$0.0333.33%
1996-05-311996-06-18$0.04$0.02100%
1996-02-291996-03-19$0.04$0.0333.33%
1995-11-301995-12-13$0.04$0.040%
1995-08-311995-10-01$0.04$0.0333.33%
1995-02-281995-03-15$0.02$0.01100%

Jabil Inc (JBL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Jabil Inc (JBL) Chart:

Jabil Inc (JBL) News:

Below you will find a list of latest news for Jabil Inc (JBL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Jabil Inc (JBL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-151600CALL0 1426.4TRUE00
2026-05-151650CALL0 0385.11TRUE00
2026-05-151700CALL0 0370.99TRUE00
2026-05-151750CALL0 0381.7TRUE00
2026-05-151800CALL0 0367.64TRUE00
2026-05-151850CALL0 0353.95TRUE00
2026-05-151900CALL0 0340.62TRUE00
2026-05-15195158.9CALL1 0327.63TRUE158.90
2026-05-15200156.23CALL0 2321.97TRUE00
2026-05-152100CALL0 2293.82TRUE00
2026-05-152200CALL0 0273.2TRUE00
2026-05-152300CALL0 5244.54TRUE00
2026-05-15240115.77CALL0 8228.27TRUE00
2026-05-15250103.8CALL1 20204.54TRUE103.80
2026-05-1526094.27CALL0 16192.69TRUE00
2026-05-1526590.1CALL0 1184.24TRUE00
2026-05-1527084.31CALL0 19175.73TRUE00
2026-05-152750CALL0 0143.11TRUE00
2026-05-152800CALL0 19148.61TRUE00
2026-05-152850CALL0 0143.82TRUE00
2026-05-1529055.4CALL0 271130.9TRUE00
2026-05-152950CALL0 0116.56TRUE00
2026-05-15297.50CALL0 0113.49TRUE00
2026-05-1530062.56CALL0 114110.28TRUE00
2026-05-15302.50CALL0 0106.95TRUE00
2026-05-1530549.7CALL0 2103.51TRUE00
2026-05-15307.549.9CALL0 299.95TRUE00
2026-05-1531052.99CALL0 9297.42TRUE00
2026-05-15312.50CALL0 194.64TRUE00
2026-05-153150CALL0 289.66TRUE00
2026-05-15317.526.9CALL0 485.62TRUE00
2026-05-1532047CALL0 185781.48TRUE00
2026-05-15322.50CALL0 177.24TRUE00
2026-05-153250CALL0 178.25TRUE00
2026-05-15327.519.3CALL0 573.48TRUE00
2026-05-1533032CALL0 13171.19TRUE00
2026-05-15332.50CALL0 468.43TRUE00
2026-05-1533516.19CALL0 1367.92TRUE00
2026-05-15337.513.5CALL5 1267.08TRUE13.50
2026-05-1534029.16CALL0 15163.57TRUE00
2026-05-15342.517.1CALL0 563.47TRUE00
2026-05-1534524.76CALL0 80563.65TRUE00
2026-05-15347.50CALL0 061.64TRUE00
2026-05-153507.93CALL7 91758.96TRUE-12.07-0.6
2026-05-15352.56.32CALL5 355.76FALSE6.320
2026-05-153555.2CALL2 4155.33FALSE-11.83-0.69
2026-05-15357.54.41CALL4 256.5FALSE4.410
2026-05-153603.63CALL3 14156.76FALSE-9.57-0.73
2026-05-15362.53.19CALL2 259.14FALSE-3.91-0.55
2026-05-153654.8CALL1 2257.79FALSE-4.78-0.5
2026-05-15367.53.43CALL1 460.29FALSE-5.27-0.61
2026-05-153701.5CALL2 46757.3FALSE-6.05-0.8
2026-05-15372.56.32CALL0 1165.59FALSE00
2026-05-153751.66CALL6 9768.76FALSE-4.09-0.71
2026-05-15377.50.81CALL2 3259.78FALSE-4.07-0.83
2026-05-153800.5CALL16 16556.93FALSE-3.65-0.88
2026-05-15382.51.44CALL1 1264.16FALSE-1.74-0.55
2026-05-153851.64CALL0 178.37FALSE00
2026-05-15387.51.25CALL0 182.3FALSE00
2026-05-153900.25CALL10 159662.32FALSE-0.9-0.78
2026-05-15392.51.3CALL0 288.99FALSE00
2026-05-153951.05CALL0 192.19FALSE00
2026-05-15397.50.9CALL0 183.14FALSE00
2026-05-154000.45CALL1 8782.43FALSE-0.51-0.53
2026-05-154050CALL0 089.53FALSE00
2026-05-154100CALL0 0112.68FALSE00
2026-05-154150CALL0 0119.32FALSE00
2026-05-154200CALL0 0125.79FALSE00
2026-05-154250CALL0 0113.11FALSE00
2026-05-154300CALL0 0138.3FALSE00
2026-05-154350CALL0 0144.35FALSE00
2026-05-154400CALL0 0150.28FALSE00
2026-05-154500CALL0 0161.79FALSE00
2026-05-154600CALL0 0172.87FALSE00
2026-05-154700CALL0 0183.57FALSE00
2026-05-154800CALL0 0193.91FALSE00
2026-05-154900CALL0 0203.93FALSE00
2026-05-155000CALL0 0213.63FALSE00
2026-05-155100CALL0 0223.06FALSE00
2026-05-155200CALL0 0232.21FALSE00
2026-05-155300CALL0 0241.11FALSE00
2026-05-155400CALL0 0249.78FALSE00
2026-05-155500CALL0 0258.22FALSE00
2026-05-151600PUT0 0456.58FALSE00
2026-05-151650PUT0 0440.43FALSE00
2026-05-151700.2PUT3 0333.23FALSE0.20
2026-05-151750.05PUT4 0275.85FALSE0.050
2026-05-151800.05PUT2 0265.38FALSE0.050
2026-05-151850.04PUT2 1249.74FALSE0.040
2026-05-151900PUT0 0366.3FALSE00
2026-05-151950PUT0 14315.91FALSE00
2026-05-152000.04PUT2 1221.21FALSE0.040
2026-05-152100.02PUT1 254190.69FALSE0.020
2026-05-152200.05PUT2 6190.36FALSE0.050
2026-05-152300PUT0 15264.94FALSE00
2026-05-152400PUT0 16242.05FALSE00
2026-05-152500PUT0 9219.91FALSE00
2026-05-152600.05PUT0 72198.44FALSE00
2026-05-152650PUT0 0160.29FALSE00
2026-05-152700.26PUT2 24125.24FALSE0.161.6
2026-05-152750PUT0 13167.28FALSE00
2026-05-152800.09PUT3 32105.2FALSE0.090
2026-05-152850.5PUT0 5147.08FALSE00
2026-05-152900PUT0 124137.11FALSE00
2026-05-152951.1PUT0 15127.21FALSE00
2026-05-15297.50PUT0 0122.28FALSE00
2026-05-153000.6PUT10 37103.56FALSE-0.55-0.48
2026-05-15302.50PUT0 0112.45FALSE00
2026-05-153051PUT0 5108.14FALSE00
2026-05-15307.50PUT0 0103.22FALSE00
2026-05-153102.1PUT0 3298.85FALSE00
2026-05-15312.50PUT0 088.32FALSE00
2026-05-153150.47PUT0 8170.51FALSE00
2026-05-15317.52.45PUT0 372.85FALSE00
2026-05-153200.52PUT1 166165.58FALSE0.520
2026-05-15322.51.73PUT0 177.96FALSE00
2026-05-153251.9PUT10 381.03FALSE1.90
2026-05-15327.52.84PUT0 669.44FALSE00
2026-05-153301.35PUT2 18662.26FALSE0.952.38
2026-05-15332.51.55PUT3 459.64FALSE1.550
2026-05-153353.9PUT0 2858.63FALSE00
2026-05-15337.53.4PUT0 10861.25FALSE00
2026-05-153405PUT130 19757.87FALSE31.5
2026-05-15342.53.5PUT0 1755.94FALSE00
2026-05-153458PUT1 2056.95FALSE5.52.2
2026-05-15347.52.12PUT0 1155.17FALSE00
2026-05-153506.2PUT2 2452.37FALSE1.690.37
2026-05-15352.53.35PUT0 1253.6TRUE00
2026-05-153554.87PUT0 253.68TRUE00
2026-05-15357.50PUT0 053.44TRUE00
2026-05-1536010.7PUT1 2437.64TRUE5.20.95
2026-05-15362.56.66PUT0 251.49TRUE00
2026-05-1536515.6PUT0 1647.88TRUE00
2026-05-15367.50PUT0 049.09TRUE00
2026-05-1537016.61PUT0 644.27TRUE00
2026-05-15372.50PUT0 047.33TRUE00
2026-05-1537515.1PUT0 60TRUE00
2026-05-15377.50PUT0 00TRUE00
2026-05-153800PUT0 00TRUE00
2026-05-15382.50PUT0 00TRUE00
2026-05-1538529PUT1 00TRUE290
2026-05-15387.50PUT0 00TRUE00
2026-05-153900PUT0 00TRUE00
2026-05-15392.50PUT0 00TRUE00
2026-05-153950PUT0 00TRUE00
2026-05-15397.50PUT0 00TRUE00
2026-05-154000PUT0 00TRUE00
2026-05-154050PUT0 00TRUE00
2026-05-154100PUT0 00TRUE00
2026-05-154150PUT0 00TRUE00
2026-05-154200PUT0 00TRUE00
2026-05-154250PUT0 00TRUE00
2026-05-1543076.3PUT1 00TRUE76.30
2026-05-154350PUT0 00TRUE00
2026-05-154400PUT0 00TRUE00
2026-05-154500PUT0 00TRUE00
2026-05-154600PUT0 00TRUE00
2026-05-154700PUT0 00TRUE00
2026-05-154800PUT0 00TRUE00
2026-05-154900PUT0 00TRUE00
2026-05-155000PUT0 00TRUE00
2026-05-155100PUT0 00TRUE00
2026-05-155200PUT0 00TRUE00
2026-05-155300PUT0 00TRUE00
2026-05-155400PUT0 00TRUE00
2026-05-155500PUT0 00TRUE00
2026-05-22170172.62CALL0 1216.57TRUE00
2026-05-221750CALL0 0210.82TRUE00
2026-05-221800CALL0 0198.29TRUE00
2026-05-221850CALL0 0193.03TRUE00
2026-05-22190164.4CALL0 1187.75TRUE00
2026-05-221950CALL0 0178.38TRUE00
2026-05-22200162.6CALL0 1171.33TRUE00
2026-05-22205149.4CALL0 1166.41TRUE00
2026-05-222100CALL0 0159.64TRUE00
2026-05-222150CALL0 0153.02TRUE00
2026-05-222200CALL0 0140.85TRUE00
2026-05-22225136.7CALL0 1140.2TRUE00
2026-05-222300CALL0 0133.99TRUE00
2026-05-222350CALL0 0130.97TRUE00
2026-05-22240132.19CALL0 11118.67TRUE00
2026-05-222450CALL0 0118.94TRUE00
2026-05-222500CALL0 0111.72TRUE00
2026-05-222550CALL0 0106.01TRUE00
2026-05-222600CALL0 0101.65TRUE00
2026-05-222650CALL0 397.24TRUE00
2026-05-22267.50CALL0 096.64TRUE00
2026-05-2227073.17CALL0 493.83TRUE00
2026-05-22272.50CALL0 088.95TRUE00
2026-05-222750CALL0 087.26TRUE00
2026-05-22277.50CALL0 087.4TRUE00
2026-05-222800CALL0 183.71TRUE00
2026-05-22282.50CALL0 080.97TRUE00
2026-05-222850CALL0 180.77TRUE00
2026-05-22287.50CALL0 076.37TRUE00
2026-05-222900CALL0 276TRUE00
2026-05-22292.50CALL0 076.06TRUE00
2026-05-222950CALL0 073.89TRUE00
2026-05-22297.50CALL0 071.68TRUE00
2026-05-2230073CALL0 3270.62TRUE00
2026-05-22302.50CALL0 068.84TRUE00
2026-05-223050CALL0 368.01TRUE00
2026-05-22307.50CALL0 065.54TRUE00
2026-05-223100CALL0 565.32TRUE00
2026-05-22312.50CALL0 063.12TRUE00
2026-05-223150CALL0 264.03TRUE00
2026-05-22317.50CALL0 063.38TRUE00
2026-05-223200CALL0 562.49TRUE00
2026-05-22322.50CALL0 062.01TRUE00
2026-05-223250CALL0 161.56TRUE00
2026-05-22327.50CALL0 061.39TRUE00
2026-05-223300CALL0 259.01TRUE00
2026-05-22332.50CALL0 060.14TRUE00
2026-05-2233517.03CALL0 658.86TRUE00
2026-05-22337.518CALL5 359.74TRUE180
2026-05-2234027.26CALL0 194457.45TRUE00
2026-05-22342.519.7CALL0 557.89TRUE00
2026-05-2234522.19CALL0 755.32TRUE00
2026-05-22347.513.1CALL2 256.88TRUE13.10
2026-05-2235024.9CALL0 853.95TRUE00
2026-05-22352.514.1CALL0 1956.11FALSE00
2026-05-2235510.5CALL5 352.97FALSE10.50
2026-05-22357.59.3CALL4 052.28FALSE9.30
2026-05-223609.97CALL10 1252.78FALSE9.970
2026-05-22362.516.6CALL0 352.73FALSE00
2026-05-223657.4CALL3 855.84FALSE-7.55-0.51
2026-05-22367.513.5CALL0 352.56FALSE00
2026-05-223706.4CALL4 1652.21FALSE-5.85-0.48
2026-05-22372.55.2CALL0 252.55FALSE00
2026-05-223753.8CALL10 350.91FALSE3.80
2026-05-22377.50CALL0 052.02FALSE00
2026-05-223806.08CALL0 354.32FALSE00
2026-05-22382.53.5CALL1 057.47FALSE3.50
2026-05-223854.12CALL0 151.8FALSE00
2026-05-22387.50CALL0 055.68FALSE00
2026-05-223905.56CALL0 1552.73FALSE00
2026-05-22392.50CALL0 056.65FALSE00
2026-05-223954.97CALL0 457.14FALSE00
2026-05-22397.50CALL0 058.38FALSE00
2026-05-224001.2CALL6 7055.38FALSE-1.3-0.52
2026-05-22402.50CALL0 061.07FALSE00
2026-05-224050CALL0 361.77FALSE00
2026-05-22407.50CALL0 063.45FALSE00
2026-05-224100CALL0 064.82FALSE00
2026-05-22412.50.65CALL0 166.12FALSE00
2026-05-224150CALL0 067.68FALSE00
2026-05-22417.50CALL0 069.19FALSE00
2026-05-224201.45CALL0 1370.68FALSE00
2026-05-22422.50CALL0 072.12FALSE00
2026-05-224250CALL0 074.2FALSE00
2026-05-22427.50CALL0 075.26FALSE00
2026-05-224300CALL0 076.97FALSE00
2026-05-224350CALL0 079.97FALSE00
2026-05-224400CALL0 082.87FALSE00
2026-05-224500.29CALL2 070.89FALSE0.290
2026-05-224600CALL0 094.5FALSE00
2026-05-224700CALL0 0100.36FALSE00
2026-05-224800CALL0 0106.03FALSE00
2026-05-224900CALL0 0111.52FALSE00
2026-05-225000CALL0 0116.83FALSE00
2026-05-225100CALL0 0122FALSE00
2026-05-225200CALL0 0127.01FALSE00
2026-05-225300CALL0 0131.89FALSE00
2026-05-225400CALL0 0136.64FALSE00
2026-05-225500CALL0 0141.26FALSE00
2026-05-221700PUT0 0232.84FALSE00
2026-05-221750PUT0 0224.5FALSE00
2026-05-221800PUT0 0216.4FALSE00
2026-05-221850PUT0 0208.5FALSE00
2026-05-221900PUT0 0200.82FALSE00
2026-05-221950PUT0 0193.32FALSE00
2026-05-222000PUT0 14186FALSE00
2026-05-222050PUT0 0178.85FALSE00
2026-05-222100PUT0 0171.86FALSE00
2026-05-222150PUT0 0165.02FALSE00
2026-05-222200PUT0 4158.31FALSE00
2026-05-222250PUT0 0151.75FALSE00
2026-05-222300PUT0 0145.3FALSE00
2026-05-222350PUT0 13138.98FALSE00
2026-05-222400PUT0 1132.76FALSE00
2026-05-222450PUT0 2126.65FALSE00
2026-05-222500PUT0 3120.64FALSE00
2026-05-222550PUT0 7114.72FALSE00
2026-05-222600PUT0 12108.88FALSE00
2026-05-222650PUT0 187.97FALSE00
2026-05-22267.50PUT0 0100.75FALSE00
2026-05-222700PUT0 1297.9FALSE00
2026-05-22272.50PUT0 095.07FALSE00
2026-05-222750PUT0 1692.7FALSE00
2026-05-22277.50PUT0 089.89FALSE00
2026-05-222801.15PUT0 487.52FALSE00
2026-05-22282.50PUT0 084.73FALSE00
2026-05-222850PUT0 182.34FALSE00
2026-05-22287.50PUT0 079.95FALSE00
2026-05-222901.3PUT0 1577.9FALSE00
2026-05-22292.50PUT0 075.46FALSE00
2026-05-222950PUT0 1173.35FALSE00
2026-05-22297.50PUT0 071.19FALSE00
2026-05-223000.85PUT0 1559.56FALSE00
2026-05-22302.50PUT0 067.63FALSE00
2026-05-223050PUT0 1265.32FALSE00
2026-05-22307.51.5PUT1 161.39FALSE1.50
2026-05-223101.35PUT0 963.24FALSE00
2026-05-22312.51.75PUT0 227061.6FALSE00
2026-05-223152.05PUT2 3557.93FALSE2.050
2026-05-22317.50PUT0 060.65FALSE00
2026-05-223202.83PUT2 3157.84FALSE2.830
2026-05-22322.53.4PUT1 458.49FALSE3.40
2026-05-223252.66PUT0 760.4FALSE00
2026-05-22327.54.29PUT0 356.54FALSE00
2026-05-223305.32PUT1 954.92FALSE5.320
2026-05-22332.50PUT0 056.3FALSE00
2026-05-223356.4PUT5 156.94FALSE6.40
2026-05-22337.58.7PUT2 33054.03FALSE5.231.51
2026-05-223408.52PUT4 32854.26FALSE4.531.14
2026-05-22342.510.26PUT4 10055.25FALSE10.260
2026-05-2234510.42PUT4 232957.71FALSE3.990.62
2026-05-22347.512.3PUT3 254.99FALSE6.51.12
2026-05-2235011.65PUT0 2755.12FALSE00
2026-05-22352.513.8PUT1 10056.41TRUE6.40.86
2026-05-2235515.5PUT7 1557.81TRUE15.50
2026-05-22357.517.4PUT0 154.98TRUE00
2026-05-2236012.59PUT0 8953.75TRUE00
2026-05-22362.513.33PUT0 253.26TRUE00
2026-05-2236514.06PUT0 251TRUE00
2026-05-22367.514.71PUT0 149.69TRUE00
2026-05-2237015.02PUT0 249.96TRUE00
2026-05-22372.515.95PUT0 150.99TRUE00
2026-05-2237517.55PUT0 148.91TRUE00
2026-05-22377.50PUT0 048.66TRUE00
2026-05-223800PUT0 448.01TRUE00
2026-05-22382.50PUT0 049.47TRUE00
2026-05-223850PUT0 049.23TRUE00
2026-05-22387.50PUT0 047.67TRUE00
2026-05-223900PUT0 047.39TRUE00
2026-05-22392.50PUT0 048.38TRUE00
2026-05-223950PUT0 047.98TRUE00
2026-05-22397.50PUT0 046.25TRUE00
2026-05-224000PUT0 045.24TRUE00
2026-05-22402.557.3PUT0 141.04TRUE00
2026-05-224050PUT0 00TRUE00
2026-05-22407.563.3PUT0 10TRUE00
2026-05-224100PUT0 00TRUE00
2026-05-22412.50PUT0 00TRUE00
2026-05-224150PUT0 00TRUE00
2026-05-22417.50PUT0 00TRUE00
2026-05-224200PUT0 00TRUE00
2026-05-22422.50PUT0 00TRUE00
2026-05-224250PUT0 00TRUE00
2026-05-22427.50PUT0 00TRUE00
2026-05-224300PUT0 00TRUE00
2026-05-224350PUT0 00TRUE00
2026-05-224400PUT0 00TRUE00
2026-05-224500PUT0 00TRUE00
2026-05-224600PUT0 00TRUE00
2026-05-224700PUT0 00TRUE00
2026-05-224800PUT0 00TRUE00
2026-05-224900PUT0 00TRUE00
2026-05-225000PUT0 00TRUE00
2026-05-225100PUT0 00TRUE00
2026-05-225200PUT0 00TRUE00
2026-05-225300PUT0 00TRUE00
2026-05-225400PUT0 00TRUE00
2026-05-225500PUT0 00TRUE00
2026-05-291700CALL0 0163.83TRUE00
2026-05-291750CALL0 0151.21TRUE00
2026-05-291800CALL0 0153.34TRUE00
2026-05-291850CALL0 0149.12TRUE00
2026-05-291900CALL0 0144.89TRUE00
2026-05-291950CALL0 0137.61TRUE00
2026-05-292000CALL0 0132.07TRUE00
2026-05-292050CALL0 0126.67TRUE00
2026-05-292100CALL0 0124.25TRUE00
2026-05-292150CALL0 0116.26TRUE00
2026-05-292200CALL0 0104.91TRUE00
2026-05-292250CALL0 0101.84TRUE00
2026-05-292300CALL0 0104.05TRUE00
2026-05-292350CALL0 095.44TRUE00
2026-05-292400CALL0 095.7TRUE00
2026-05-292450CALL0 086.36TRUE00
2026-05-292500CALL0 081.95TRUE00
2026-05-292550CALL0 085.77TRUE00
2026-05-292600CALL0 080.39TRUE00
2026-05-2926598.3CALL0 177.59TRUE00
2026-05-292700CALL0 174.66TRUE00
2026-05-2927581.74CALL0 170.93TRUE00
2026-05-292800CALL0 169.61TRUE00
2026-05-2928578.9CALL0 168.33TRUE00
2026-05-292900CALL0 067.44TRUE00
2026-05-292950CALL0 061.48TRUE00
2026-05-293000CALL0 261.52TRUE00
2026-05-2930552.6CALL0 260.06TRUE00
2026-05-2931055.5CALL0 360.65TRUE00
2026-05-293150CALL0 1158.52TRUE00
2026-05-2932040.78CALL0 2157.58TRUE00
2026-05-293250CALL0 156.39TRUE00
2026-05-2933023.54CALL0 656.12TRUE00
2026-05-29332.50CALL0 055.21TRUE00
2026-05-2933538.2CALL0 755.25TRUE00
2026-05-29337.50CALL0 055.08TRUE00
2026-05-293400CALL0 051.01TRUE00
2026-05-29342.50CALL0 050.86TRUE00
2026-05-2934516.45CALL0 551.17TRUE00
2026-05-29347.50CALL0 051.42TRUE00
2026-05-2935023.16CALL0 1550.79TRUE00
2026-05-29352.50CALL0 050.12FALSE00
2026-05-2935518.05CALL0 352.54FALSE00
2026-05-29357.519.44CALL0 552.12FALSE00
2026-05-2936019CALL0 951.65FALSE00
2026-05-29362.50CALL0 051.14FALSE00
2026-05-293650CALL0 051.62FALSE00
2026-05-29367.517.15CALL0 151.74FALSE00
2026-05-2937013.61CALL0 2051.49FALSE00
2026-05-29372.50CALL0 051.03FALSE00
2026-05-293758.92CALL0 4749.58FALSE00
2026-05-29377.50CALL0 050.02FALSE00
2026-05-2938012.55CALL0 449.88FALSE00
2026-05-293858.5CALL0 249.76FALSE00
2026-05-293905.2CALL0 450.31FALSE00
2026-05-293950CALL0 152.4FALSE00
2026-05-294002.28CALL2 8650.13FALSE-3.22-0.59
2026-05-294055CALL0 453.23FALSE00
2026-05-294103.3CALL0 1054.3FALSE00
2026-05-294150CALL0 054.79FALSE00
2026-05-294200.95CALL0 157.46FALSE00
2026-05-294250CALL0 058.93FALSE00
2026-05-294300CALL0 061.16FALSE00
2026-05-294350CALL0 063.29FALSE00
2026-05-294400CALL0 065.34FALSE00
2026-05-294500CALL0 069.45FALSE00
2026-05-294600CALL0 073.59FALSE00
2026-05-294700CALL0 074FALSE00
2026-05-294800CALL0 081.87FALSE00
2026-05-294900CALL0 085.75FALSE00
2026-05-295000CALL0 089.47FALSE00
2026-05-295100CALL0 093.43FALSE00
2026-05-295200CALL0 097.28FALSE00
2026-05-295300CALL0 0101.02FALSE00
2026-05-295400CALL0 0104.66FALSE00
2026-05-295500CALL0 0108.21FALSE00
2026-05-291700PUT0 0178.72FALSE00
2026-05-291750PUT0 0172.33FALSE00
2026-05-291800PUT0 0166.11FALSE00
2026-05-291850PUT0 0160.06FALSE00
2026-05-291900PUT0 0154.16FALSE00
2026-05-291950PUT0 0148.41FALSE00
2026-05-292000PUT0 0142.8FALSE00
2026-05-292050PUT0 0137.31FALSE00
2026-05-292100PUT0 0131.95FALSE00
2026-05-292150PUT0 0126.7FALSE00
2026-05-292200PUT0 4121.56FALSE00
2026-05-292250PUT0 0116.53FALSE00
2026-05-292300PUT0 0111.59FALSE00
2026-05-292350.35PUT0 0106.73FALSE00
2026-05-292400.4PUT0 185.34FALSE00
2026-05-292450PUT0 095.49FALSE00
2026-05-292500PUT0 093.09FALSE00
2026-05-292551.15PUT0 288.93FALSE00
2026-05-292600PUT0 184.42FALSE00
2026-05-292651.28PUT0 272.5FALSE00
2026-05-292700PUT0 176.28FALSE00
2026-05-292751PUT0 672.55FALSE00
2026-05-292801.14PUT1 267.15FALSE1.140
2026-05-292850.85PUT0 358.75FALSE00
2026-05-292901.67PUT1 1264.18FALSE1.670
2026-05-292950PUT0 259.76FALSE00
2026-05-293003.5PUT0 957.81FALSE00
2026-05-293052.52PUT0 555.27FALSE00
2026-05-293101.8PUT0 357.37FALSE00
2026-05-293154.86PUT0 353.57FALSE00
2026-05-293204.9PUT0 555.55FALSE00
2026-05-293256.9PUT0 352.83FALSE00
2026-05-293306.1PUT0 953.67FALSE00
2026-05-29332.50PUT0 051.5FALSE00
2026-05-293359.36PUT5 2655.03FALSE3.810.69
2026-05-29337.56.1PUT0 252.32FALSE00
2026-05-2934011.32PUT5 1752.54FALSE11.320
2026-05-29342.50PUT0 051.5FALSE00
2026-05-293450PUT0 051.64FALSE00
2026-05-29347.50PUT0 051.39FALSE00
2026-05-2935015.05PUT1 752.09FALSE15.050
2026-05-29352.50PUT0 052.08TRUE00
2026-05-2935516.2PUT0 151.52TRUE00
2026-05-29357.50PUT0 050.76TRUE00
2026-05-2936024.1PUT0 151.12TRUE00
2026-05-29362.50PUT0 050.6TRUE00
2026-05-293650PUT0 050.72TRUE00
2026-05-29367.50PUT0 050.82TRUE00
2026-05-293700PUT0 048.35TRUE00
2026-05-29372.50PUT0 047.59TRUE00
2026-05-2937521.6PUT0 247.94TRUE00
2026-05-29377.50PUT0 047.49TRUE00
2026-05-293800PUT0 047.22TRUE00
2026-05-293850PUT0 046.65TRUE00
2026-05-293900PUT0 046.66TRUE00
2026-05-293950PUT0 046.73TRUE00
2026-05-2940035.5PUT0 146.26TRUE00
2026-05-294050PUT0 045.07TRUE00
2026-05-294100PUT0 045.21TRUE00
2026-05-294150PUT0 041.14TRUE00
2026-05-294200PUT0 047.69TRUE00
2026-05-294250PUT0 00TRUE00
2026-05-294300PUT0 00TRUE00
2026-05-294350PUT0 00TRUE00
2026-05-294400PUT0 00TRUE00
2026-05-294500PUT0 00TRUE00
2026-05-294600PUT0 00TRUE00
2026-05-294700PUT0 00TRUE00
2026-05-294800PUT0 00TRUE00
2026-05-294900PUT0 00TRUE00
2026-05-295000PUT0 00TRUE00
2026-05-295100PUT0 00TRUE00
2026-05-295200PUT0 00TRUE00
2026-05-295300PUT0 00TRUE00
2026-05-295400PUT0 00TRUE00
2026-05-295500PUT0 00TRUE00
2026-06-051700CALL0 0125.13TRUE00
2026-06-05175179.5CALL0 1119.92TRUE00
2026-06-05180174.4CALL0 1114.87TRUE00
2026-06-051850CALL0 0118.52TRUE00
2026-06-051900CALL0 0115.37TRUE00
2026-06-051950CALL0 0105.12TRUE00
2026-06-052000CALL0 0100.55TRUE00
2026-06-052050CALL0 296.1TRUE00
2026-06-052100CALL0 091.76TRUE00
2026-06-052150CALL0 089.41TRUE00
2026-06-052200CALL0 091.3TRUE00
2026-06-052250CALL0 082.86TRUE00
2026-06-052300CALL0 078.86TRUE00
2026-06-052350CALL0 076.43TRUE00
2026-06-052400CALL0 077.44TRUE00
2026-06-052450CALL0 070.13TRUE00
2026-06-05250111.2CALL0 172.61TRUE00
2026-06-052550CALL0 068.8TRUE00
2026-06-05260104.23CALL0 168.86TRUE00
2026-06-052650CALL0 068.22TRUE00
2026-06-052700CALL0 064.36TRUE00
2026-06-052750CALL0 061.1TRUE00
2026-06-0528084.7CALL0 161.62TRUE00
2026-06-052850CALL0 059.77TRUE00
2026-06-052900CALL0 260.1TRUE00
2026-06-052950CALL0 059.69TRUE00
2026-06-0530070.58CALL0 557.92TRUE00
2026-06-053050CALL0 058.49TRUE00
2026-06-053100CALL0 057.24TRUE00
2026-06-053150CALL0 056.17TRUE00
2026-06-0532042.95CALL0 255.74TRUE00
2026-06-053250CALL0 1055.25TRUE00
2026-06-0533033.2CALL0 1254.69TRUE00
2026-06-0533529.6CALL0 053.59TRUE00
2026-06-053400CALL0 151.09TRUE00
2026-06-053450CALL0 050.98TRUE00
2026-06-0535020.1CALL0 250.68TRUE00
2026-06-0535520.07CALL0 250.06FALSE00
2026-06-053600CALL0 449.81FALSE00
2026-06-053650CALL0 049.39FALSE00
2026-06-053708.5CALL2 249.08FALSE8.50
2026-06-053758.9CALL1 3449.24FALSE8.90
2026-06-053807CALL125 247.37FALSE70
2026-06-053850CALL0 348.68FALSE00
2026-06-053909.44CALL0 4548.86FALSE00
2026-06-053959CALL0 350.92FALSE00
2026-06-054008.1CALL0 25247.66FALSE00
2026-06-054050CALL0 1148.82FALSE00
2026-06-054100CALL0 050.1FALSE00
2026-06-054150CALL0 050.25FALSE00
2026-06-054200CALL0 051.26FALSE00
2026-06-054250CALL0 050.96FALSE00
2026-06-054303.73CALL0 1052.14FALSE00
2026-06-054350CALL0 053.77FALSE00
2026-06-054400CALL0 055.3FALSE00
2026-06-054500CALL0 058.57FALSE00
2026-06-054600CALL0 061.81FALSE00
2026-06-054700CALL0 064.55FALSE00
2026-06-054800CALL0 068.5FALSE00
2026-06-054900CALL0 072.05FALSE00
2026-06-055000CALL0 075.19FALSE00
2026-06-055100CALL0 078.52FALSE00
2026-06-055200CALL0 081.76FALSE00
2026-06-055300CALL0 084.91FALSE00
2026-06-055400CALL0 082.55FALSE00
2026-06-055500CALL0 090.96FALSE00
2026-06-051700PUT0 0150.53FALSE00
2026-06-051750PUT0 0145.15FALSE00
2026-06-051800PUT0 0139.92FALSE00
2026-06-051850PUT0 0134.83FALSE00
2026-06-051900PUT0 0129.86FALSE00
2026-06-051950PUT0 0125.02FALSE00
2026-06-052000PUT0 0120.3FALSE00
2026-06-052050PUT0 0115.69FALSE00
2026-06-052100PUT0 0111.17FALSE00
2026-06-052150PUT0 0106.76FALSE00
2026-06-052200PUT0 0102.43FALSE00
2026-06-052250PUT0 098.19FALSE00
2026-06-052300PUT0 094.03FALSE00
2026-06-052350PUT0 189.95FALSE00
2026-06-052400PUT0 080.48FALSE00
2026-06-052450PUT0 082.36FALSE00
2026-06-052500.36PUT0 078.82FALSE00
2026-06-052550PUT0 169.84FALSE00
2026-06-052600PUT0 166.63FALSE00
2026-06-052650PUT0 064.85FALSE00
2026-06-052700PUT0 065.72FALSE00
2026-06-052750.65PUT0 755.4FALSE00
2026-06-052801.35PUT0 355.09FALSE00
2026-06-052851.78PUT0 159.42FALSE00
2026-06-052900PUT0 056.51FALSE00
2026-06-052950PUT0 055.04FALSE00
2026-06-053000PUT0 155.38FALSE00
2026-06-053054.33PUT2 057.67FALSE4.330
2026-06-053103.1PUT0 654.65FALSE00
2026-06-053156.45PUT2 657.41FALSE6.450
2026-06-053204.38PUT0 152.7FALSE00
2026-06-053259.52PUT3 858.12FALSE4.70.98
2026-06-053300PUT0 052.9FALSE00
2026-06-0533513.2PUT2 353.43FALSE13.20
2026-06-0534010.1PUT0 252.12FALSE00
2026-06-0534516PUT0 252FALSE00
2026-06-053500PUT0 150.71FALSE00
2026-06-053550PUT0 050.66TRUE00
2026-06-053600PUT0 050.27TRUE00
2026-06-053650PUT0 050.29TRUE00
2026-06-053700PUT0 149.41TRUE00
2026-06-0537539.43PUT0 146.62TRUE00
2026-06-053800PUT0 147.2TRUE00
2026-06-053850PUT0 146.52TRUE00
2026-06-053900PUT0 046.29TRUE00
2026-06-053950PUT0 045.83TRUE00
2026-06-054000PUT0 045.86TRUE00
2026-06-054050PUT0 044.97TRUE00
2026-06-054100PUT0 044.82TRUE00
2026-06-054150PUT0 044.72TRUE00
2026-06-054200PUT0 042.75TRUE00
2026-06-054250PUT0 043.67TRUE00
2026-06-054300PUT0 040.94TRUE00
2026-06-054350PUT0 00TRUE00
2026-06-054400PUT0 00TRUE00
2026-06-054500PUT0 00TRUE00
2026-06-054600PUT0 00TRUE00
2026-06-054700PUT0 00TRUE00
2026-06-054800PUT0 00TRUE00
2026-06-054900PUT0 00TRUE00
2026-06-055000PUT0 00TRUE00
2026-06-055100PUT0 00TRUE00
2026-06-055200PUT0 00TRUE00
2026-06-055300PUT0 00TRUE00
2026-06-055400PUT0 00TRUE00
2026-06-055500PUT0 00TRUE00
2026-06-121700CALL0 0109.41TRUE00
2026-06-121750CALL0 0114.3TRUE00
2026-06-121800CALL0 0104.4TRUE00
2026-06-121850CALL0 099.91TRUE00
2026-06-121900CALL0 095.54TRUE00
2026-06-121950CALL0 093.14TRUE00
2026-06-122000CALL0 095.02TRUE00
2026-06-122050CALL0 086.62TRUE00
2026-06-122100CALL0 082.66TRUE00
2026-06-122150CALL0 080.31TRUE00
2026-06-122200CALL0 080.38TRUE00
2026-06-122250CALL0 074.19TRUE00
2026-06-122300CALL0 074.06TRUE00
2026-06-122350CALL0 070.46TRUE00
2026-06-122400CALL0 067.93TRUE00
2026-06-122450CALL0 068.66TRUE00
2026-06-122500CALL0 061.95TRUE00
2026-06-122550CALL0 064.4TRUE00
2026-06-122600CALL0 063.25TRUE00
2026-06-122650CALL0 060.82TRUE00
2026-06-122700CALL0 060.15TRUE00
2026-06-122750CALL0 058.69TRUE00
2026-06-122800CALL0 059.71TRUE00
2026-06-122850CALL0 059.05TRUE00
2026-06-122900CALL0 057.73TRUE00
2026-06-122950CALL0 057.55TRUE00
2026-06-123000CALL0 056.45TRUE00
2026-06-123050CALL0 055.98TRUE00
2026-06-123100CALL0 055.44TRUE00
2026-06-123150CALL0 055.29TRUE00
2026-06-123200CALL0 054.51TRUE00
2026-06-1232545CALL0 154.63TRUE00
2026-06-1233038.8CALL0 153.98TRUE00
2026-06-123350CALL0 053.83TRUE00
2026-06-1234027.7CALL0 453.35TRUE00
2026-06-123450CALL0 152.8TRUE00
2026-06-1235032.45CALL0 152.31TRUE00
2026-06-1235529.45CALL0 151.99FALSE00
2026-06-1236017CALL0 251.83FALSE00
2026-06-123650CALL0 051.47FALSE00
2026-06-123700CALL0 051.05FALSE00
2026-06-123750CALL0 050.56FALSE00
2026-06-1238018.8CALL0 1350.16FALSE00
2026-06-123850CALL0 049.71FALSE00
2026-06-1239013CALL0 349.41FALSE00
2026-06-1239511.4CALL0 148.96FALSE00
2026-06-1240010.05CALL0 148.73FALSE00
2026-06-1240510.3CALL0 549FALSE00
2026-06-124105.1CALL0 449.71FALSE00
2026-06-124150CALL0 050.04FALSE00
2026-06-124200CALL0 050.19FALSE00
2026-06-124250CALL0 050.51FALSE00
2026-06-124300CALL0 051.51FALSE00
2026-06-124350CALL0 052.35FALSE00
2026-06-124402.63CALL0 351.9FALSE00
2026-06-124500CALL0 054.52FALSE00
2026-06-124600CALL0 056.62FALSE00
2026-06-124700CALL0 059.23FALSE00
2026-06-124800CALL0 062.09FALSE00
2026-06-124900CALL0 064.56FALSE00
2026-06-125000CALL0 067.11FALSE00
2026-06-125100CALL0 069.81FALSE00
2026-06-125200CALL0 072.41FALSE00
2026-06-125300CALL0 075.19FALSE00
2026-06-125401CALL0 372.54FALSE00
2026-06-125500CALL0 080.25FALSE00
2026-06-121700PUT0 0132.56FALSE00
2026-06-121750PUT0 0127.83FALSE00
2026-06-121800PUT0 0123.22FALSE00
2026-06-121850PUT0 0118.74FALSE00
2026-06-121900PUT0 0114.37FALSE00
2026-06-121950PUT0 0110.12FALSE00
2026-06-122000PUT0 0105.96FALSE00
2026-06-122050PUT0 0101.9FALSE00
2026-06-122100PUT0 097.93FALSE00
2026-06-122150PUT0 094.04FALSE00
2026-06-122200PUT0 090.24FALSE00
2026-06-122250PUT0 086.88FALSE00
2026-06-122300PUT0 083.21FALSE00
2026-06-122350PUT0 079.94FALSE00
2026-06-122400PUT0 076.72FALSE00
2026-06-122450PUT0 073.21FALSE00
2026-06-122500PUT0 070.36FALSE00
2026-06-122550PUT0 067.49FALSE00
2026-06-122600PUT0 064.63FALSE00
2026-06-122650PUT0 062.48FALSE00
2026-06-122700PUT0 058.88FALSE00
2026-06-122750PUT0 053.24FALSE00
2026-06-122800PUT0 056FALSE00
2026-06-122850PUT0 056.37FALSE00
2026-06-122901.77PUT0 655.67FALSE00
2026-06-122950PUT0 055.06FALSE00
2026-06-123002.88PUT0 1454.13FALSE00
2026-06-123050PUT0 052.02FALSE00
2026-06-123104.62PUT0 153.34FALSE00
2026-06-123156.39PUT0 153.4FALSE00
2026-06-123200PUT0 052.77FALSE00
2026-06-1232511.7PUT0 253.03FALSE00
2026-06-123307.19PUT0 152.48FALSE00
2026-06-123358.88PUT0 151.63FALSE00
2026-06-1234011.25PUT0 251.88FALSE00
2026-06-1234513.62PUT0 250.51FALSE00
2026-06-1235017.89PUT0 150.56FALSE00
2026-06-123550PUT0 050.26TRUE00
2026-06-123600PUT0 049.48TRUE00
2026-06-123650PUT0 049.22TRUE00
2026-06-1237021.8PUT0 248.88TRUE00
2026-06-1237524.3PUT0 248.44TRUE00
2026-06-123800PUT0 048.49TRUE00
2026-06-123850PUT0 047.93TRUE00
2026-06-123900PUT0 048.11TRUE00
2026-06-123950PUT0 047.35TRUE00
2026-06-1240062.3PUT0 148.2TRUE00
2026-06-1240565.2PUT0 146.98TRUE00
2026-06-124100PUT0 047.03TRUE00
2026-06-124150PUT0 047.4TRUE00
2026-06-124200PUT0 046.84TRUE00
2026-06-124250PUT0 046.92TRUE00
2026-06-124300PUT0 046.19TRUE00
2026-06-124350PUT0 046.5TRUE00
2026-06-124400PUT0 045.8TRUE00
2026-06-124500PUT0 00TRUE00
2026-06-124600PUT0 00TRUE00
2026-06-124700PUT0 00TRUE00
2026-06-124800PUT0 00TRUE00
2026-06-124900PUT0 00TRUE00
2026-06-125000PUT0 00TRUE00
2026-06-125100PUT0 00TRUE00
2026-06-125200PUT0 00TRUE00
2026-06-125300PUT0 00TRUE00
2026-06-125400PUT0 00TRUE00
2026-06-125500PUT0 00TRUE00
2026-06-18700CALL0 1215.73TRUE00
2026-06-18750CALL0 1205.12TRUE00
2026-06-18800CALL0 1195.18TRUE00
2026-06-1885269.4CALL0 2181.27TRUE00
2026-06-18900CALL0 0184.66TRUE00
2026-06-18950CALL0 0182.56TRUE00
2026-06-18100251.7CALL1 24182.29TRUE251.70
2026-06-181050CALL0 0167.14TRUE00
2026-06-181100CALL0 0159.98TRUE00
2026-06-181150CALL0 0153.14TRUE00
2026-06-181200CALL0 0146.59TRUE00
2026-06-18125229.6CALL0 1133.88TRUE00
2026-06-181300CALL0 8139.41TRUE00
2026-06-181350CALL0 16133.61TRUE00
2026-06-181400CALL0 29134.26TRUE00
2026-06-181450CALL0 27122.61TRUE00
2026-06-18150207.6CALL0 13128.63TRUE00
2026-06-181550CALL0 12114.59TRUE00
2026-06-181600CALL0 15121.44TRUE00
2026-06-181650CALL0 16116.63TRUE00
2026-06-18170175.2CALL0 19109.19TRUE00
2026-06-181750CALL0 8108.72TRUE00
2026-06-181800CALL0 39105.51TRUE00
2026-06-181850CALL0 35100.04TRUE00
2026-06-18190168CALL0 2993.37TRUE00
2026-06-18195163CALL0 295.11TRUE00
2026-06-18200159.28CALL10 4391.12TRUE1.280.01
2026-06-18210138.97CALL0 2987.03TRUE00
2026-06-182200CALL0 5181.12TRUE00
2026-06-18230119.52CALL0 14178.5TRUE00
2026-06-18240110.76CALL0 41375.58TRUE00
2026-06-18250101.5CALL1 33071.57TRUE101.50
2026-06-1826091.24CALL3 43271.57TRUE-19.29-0.17
2026-06-18270100.15CALL0 11869.65TRUE00
2026-06-1828090.74CALL0 21267.84TRUE00
2026-06-1829066.05CALL5 3966.33TRUE66.050
2026-06-1830058CALL4 6365.68TRUE580
2026-06-1831050.51CALL3 7264.86TRUE-13.65-0.21
2026-06-1832040.97CALL3 12563.96TRUE-12.29-0.23
2026-06-1833042.4CALL0 4561.81TRUE00
2026-06-1834031.43CALL1 8061.21TRUE-8.07-0.2
2026-06-1835026.9CALL11 14158.29TRUE-11.35-0.3
2026-06-1836022.9CALL3 7959.27FALSE-9.69-0.3
2026-06-1837018.38CALL3 9657.77FALSE-9.37-0.34
2026-06-1838015.55CALL8 4258.9FALSE-4.3-0.22
2026-06-1839012.28CALL3 10057.81FALSE12.280
2026-06-1840010.1CALL1 16358.3FALSE-5.8-0.36
2026-06-1841012.9CALL0 8455.86FALSE00
2026-06-1842010.7CALL0 1455.52FALSE00
2026-06-184304.63CALL2 40056.37FALSE-4.02-0.46
2026-06-184407.1CALL0 1959.27FALSE00
2026-06-184502.89CALL4 256.84FALSE2.890
2026-06-184603.54CALL0 558.92FALSE00
2026-06-184700.75CALL14 49560FALSE-2.6-0.78
2026-06-184802.75CALL0 1161.27FALSE00
2026-06-184900CALL0 062.12FALSE00
2026-06-185000CALL0 064.22FALSE00
2026-06-185100CALL0 066.15FALSE00
2026-06-185200CALL0 063.73FALSE00
2026-06-185300.89CALL0 466.21FALSE00
2026-06-185400.6CALL0 1166.32FALSE00
2026-06-185500CALL0 074.2FALSE00
2026-06-18700PUT0 165256.31FALSE00
2026-06-18750PUT0 14245.51FALSE00
2026-06-18800PUT0 1235.47FALSE00
2026-06-18850PUT0 0226.1FALSE00
2026-06-18900PUT0 14217.3FALSE00
2026-06-18950PUT0 12209.02FALSE00
2026-06-181000PUT0 2201.19FALSE00
2026-06-181050PUT0 16193.78FALSE00
2026-06-181100PUT0 21186.73FALSE00
2026-06-181150PUT0 5180.01FALSE00
2026-06-181200PUT0 16173.59FALSE00
2026-06-181250PUT0 7167.45FALSE00
2026-06-181300PUT0 11161.55FALSE00
2026-06-181350PUT0 1155.89FALSE00
2026-06-181400PUT0 2151.02FALSE00
2026-06-181450PUT0 10145.76FALSE00
2026-06-181500PUT0 20140.67FALSE00
2026-06-181550PUT0 2135.75FALSE00
2026-06-181600PUT0 6130.99FALSE00
2026-06-181650.04PUT34 15183.32FALSE0.040
2026-06-181700PUT0 27121.9FALSE00
2026-06-181750PUT0 22105.17FALSE00
2026-06-181800.1PUT72 4981.53FALSE00
2026-06-181850.3PUT0 3592.33FALSE00
2026-06-181900.3PUT0 2191.91FALSE00
2026-06-181950.39PUT0 4384.64FALSE00
2026-06-182000.35PUT0 4281.35FALSE00
2026-06-182100.35PUT52 4575.01FALSE0.350
2026-06-182200PUT0 15785.04FALSE00
2026-06-182300.94PUT1 9474.07FALSE0.940
2026-06-182401.11PUT5 8569.83FALSE1.110
2026-06-182501.6PUT1 6168.44FALSE0.480.43
2026-06-182601.2PUT0 4963.8FALSE00
2026-06-182703.1PUT2 4965.57FALSE3.10
2026-06-182803.57PUT2 30161.07FALSE0.550.18
2026-06-182905.17PUT1 6361.02FALSE1.140.28
2026-06-183008.5PUT10 4562.71FALSE2.710.47
2026-06-183108.5PUT0 13262.33FALSE00
2026-06-1832012.5PUT1 3261.48FALSE2.540.26
2026-06-1833011.8PUT0 38561.16FALSE00
2026-06-1834021.4PUT12 10661.58FALSE6.150.4
2026-06-1835019.5PUT0 12660.39FALSE00
2026-06-1836023.38PUT0 2359.59TRUE00
2026-06-1837036.6PUT1 2258.28TRUE80.28
2026-06-1838034.5PUT0 257.5TRUE00
2026-06-1839040PUT0 1156.24TRUE00
2026-06-1840044PUT0 2955.98TRUE00
2026-06-184100PUT0 055.48TRUE00
2026-06-184200PUT0 055.18TRUE00
2026-06-184300PUT0 054.94TRUE00
2026-06-184400PUT0 054.12TRUE00
2026-06-184500PUT0 053.38TRUE00
2026-06-184600PUT0 051.95TRUE00
2026-06-184700PUT0 049.62TRUE00
2026-06-184800PUT0 050.21TRUE00
2026-06-184900PUT0 00TRUE00
2026-06-185000PUT0 00TRUE00
2026-06-185100PUT0 00TRUE00
2026-06-185200PUT0 00TRUE00
2026-06-185300PUT0 00TRUE00
2026-06-185400PUT0 00TRUE00
2026-06-185500PUT0 00TRUE00
2026-06-261750CALL0 089.53TRUE00
2026-06-261800CALL0 090.09TRUE00
2026-06-261850CALL0 084.72TRUE00
2026-06-261900CALL0 082.31TRUE00
2026-06-261950CALL0 079.9TRUE00
2026-06-262000CALL0 081.73TRUE00
2026-06-262050CALL0 075.08TRUE00
2026-06-262100CALL0 073.69TRUE00
2026-06-262150CALL0 072.13TRUE00
2026-06-262200CALL0 070.45TRUE00
2026-06-262250CALL0 072TRUE00
2026-06-262300CALL0 070.44TRUE00
2026-06-262350CALL0 069.76TRUE00
2026-06-262400CALL0 068.34TRUE00
2026-06-262450CALL0 067.57TRUE00
2026-06-262500CALL0 066.18TRUE00
2026-06-262550CALL0 066.56TRUE00
2026-06-262600CALL0 065.87TRUE00
2026-06-262650CALL0 066.19TRUE00
2026-06-262700CALL0 065.13TRUE00
2026-06-262750CALL0 064.92TRUE00
2026-06-262800CALL0 064.55TRUE00
2026-06-262850CALL0 063.7TRUE00
2026-06-262900CALL0 063.27TRUE00
2026-06-262950CALL0 063.16TRUE00
2026-06-2630059CALL0 362.86TRUE00
2026-06-263050CALL0 062.94TRUE00
2026-06-263100CALL0 062.3TRUE00
2026-06-263150CALL0 061.27TRUE00
2026-06-263200CALL0 061.91TRUE00
2026-06-263250CALL0 061.39TRUE00
2026-06-263300CALL0 060.94TRUE00
2026-06-263350CALL0 060.53TRUE00
2026-06-263400CALL0 059.64TRUE00
2026-06-2634532CALL1 058.08TRUE320
2026-06-2635032CALL0 159.05TRUE00
2026-06-2635531.5CALL0 158.81FALSE00
2026-06-2636027.4CALL1 058.49FALSE27.40
2026-06-2636531.87CALL0 158.63FALSE00
2026-06-263700CALL0 058.09FALSE00
2026-06-263750CALL0 057.7FALSE00
2026-06-263800CALL0 057.46FALSE00
2026-06-263850CALL0 057.08FALSE00
2026-06-263900CALL0 056.99FALSE00
2026-06-263950CALL0 056.76FALSE00
2026-06-2640017.6CALL0 256.05FALSE00
2026-06-2640515.96CALL0 256.27FALSE00
2026-06-264100CALL0 056.03FALSE00
2026-06-264150CALL0 055.41FALSE00
2026-06-264200CALL0 055.76FALSE00
2026-06-264250CALL0 055.64FALSE00
2026-06-264300CALL0 055.3FALSE00
2026-06-264350CALL0 054.7FALSE00
2026-06-264400CALL0 055.58FALSE00
2026-06-264500CALL0 056.08FALSE00
2026-06-264600CALL0 056.12FALSE00
2026-06-264700CALL0 056.55FALSE00
2026-06-264800CALL0 056.94FALSE00
2026-06-264900CALL0 057.08FALSE00
2026-06-265000CALL0 058.5FALSE00
2026-06-265100CALL0 060.28FALSE00
2026-06-265200CALL0 061.91FALSE00
2026-06-265300CALL0 063.84FALSE00
2026-06-265400CALL0 065.68FALSE00
2026-06-265500CALL0 067.43FALSE00
2026-06-261750PUT0 0106.27FALSE00
2026-06-261800PUT0 0102.45FALSE00
2026-06-261850PUT0 098.73FALSE00
2026-06-261900PUT0 095.1FALSE00
2026-06-261950PUT0 091.94FALSE00
2026-06-262000PUT0 088.84FALSE00
2026-06-262050PUT0 085.45FALSE00
2026-06-262100PUT0 082.46FALSE00
2026-06-262150PUT0 079.83FALSE00
2026-06-262200PUT0 076.92FALSE00
2026-06-262250PUT0 074.33FALSE00
2026-06-262300PUT0 072.02FALSE00
2026-06-262350PUT0 067.63FALSE00
2026-06-262400PUT0 067.33FALSE00
2026-06-262450PUT0 065.61FALSE00
2026-06-262500PUT0 064.37FALSE00
2026-06-262550PUT0 062.24FALSE00
2026-06-262602.1PUT0 462.63FALSE00
2026-06-262652.45PUT0 262.09FALSE00
2026-06-262702.9PUT0 261.12FALSE00
2026-06-262750PUT0 062.5FALSE00
2026-06-262800PUT0 061.63FALSE00
2026-06-262850PUT0 061.44FALSE00
2026-06-262900PUT0 060.39FALSE00
2026-06-262950PUT0 061.02FALSE00
2026-06-263007.68PUT0 261.21FALSE00
2026-06-2630510.85PUT1 062.12FALSE10.850
2026-06-263109.87PUT0 260FALSE00
2026-06-2631511.65PUT0 160.61FALSE00
2026-06-2632013.15PUT0 159.29FALSE00
2026-06-2632514.86PUT0 159.94FALSE00
2026-06-263300PUT0 060.11FALSE00
2026-06-2633518.44PUT0 158.47FALSE00
2026-06-2634020PUT0 158.81FALSE00
2026-06-263450PUT0 058.23FALSE00
2026-06-263500PUT0 057.78FALSE00
2026-06-263550PUT0 057.36TRUE00
2026-06-263600PUT0 057.06TRUE00
2026-06-263650PUT0 056.49TRUE00
2026-06-263700PUT0 056.26TRUE00
2026-06-263750PUT0 055.44TRUE00
2026-06-263800PUT0 055.7TRUE00
2026-06-263850PUT0 054.73TRUE00
2026-06-263900PUT0 054.8TRUE00
2026-06-263950PUT0 054.5TRUE00
2026-06-264000PUT0 054.4TRUE00
2026-06-264050PUT0 054.17TRUE00
2026-06-264100PUT0 053.81TRUE00
2026-06-264150PUT0 053.44TRUE00
2026-06-264200PUT0 053.08TRUE00
2026-06-264250PUT0 053.69TRUE00
2026-06-264300PUT0 053.13TRUE00
2026-06-264350PUT0 053.18TRUE00
2026-06-264400PUT0 053.58TRUE00
2026-06-264500PUT0 051.91TRUE00
2026-06-264600PUT0 051.61TRUE00
2026-06-264700PUT0 049.76TRUE00
2026-06-264800PUT0 048.94TRUE00
2026-06-264900PUT0 00TRUE00
2026-06-265000PUT0 00TRUE00
2026-06-265100PUT0 00TRUE00
2026-06-265200PUT0 00TRUE00
2026-06-265300PUT0 00TRUE00
2026-06-265400PUT0 00TRUE00
2026-06-265500PUT0 00TRUE00
2026-09-18900CALL0 097.54TRUE00
2026-09-1895274.8CALL0 093.23TRUE00
2026-09-18100269.85CALL0 1281.12TRUE00
2026-09-181050CALL0 580.38TRUE00
2026-09-181100CALL0 779.28TRUE00
2026-09-181150CALL0 177.97TRUE00
2026-09-181200CALL0 276.52TRUE00
2026-09-181250CALL0 576.51TRUE00
2026-09-181300CALL0 174.76TRUE00
2026-09-181350CALL0 178.94TRUE00
2026-09-18140217.28CALL3 475.1TRUE217.280
2026-09-181450CALL0 373.85TRUE00
2026-09-181500CALL0 572.52TRUE00
2026-09-181550CALL0 471.11TRUE00
2026-09-181600CALL0 169.66TRUE00
2026-09-181650CALL0 069.72TRUE00
2026-09-181700CALL0 466.14TRUE00
2026-09-181750CALL0 066.02TRUE00
2026-09-181800CALL0 1167.87TRUE00
2026-09-181850CALL0 1066.72TRUE00
2026-09-181900CALL0 466.11TRUE00
2026-09-181950CALL0 365.07TRUE00
2026-09-182000CALL0 963.96TRUE00
2026-09-182100CALL0 3162.2TRUE00
2026-09-182200CALL0 2160.67TRUE00
2026-09-182300CALL0 2458.58TRUE00
2026-09-18240130.2CALL0 3058.95TRUE00
2026-09-182500CALL0 12258.14TRUE00
2026-09-18260119.25CALL0 7557.36TRUE00
2026-09-1827095.8CALL2 8056TRUE95.80
2026-09-18280101.8CALL0 8556.3TRUE00
2026-09-1829075.75CALL0 6256.05TRUE00
2026-09-1830079.38CALL10 3455.43TRUE-8.52-0.1
2026-09-1831066.4CALL5 1254.85TRUE66.40
2026-09-1832072.77CALL0 1554.43TRUE00
2026-09-1833054.63CALL2 2954.15TRUE-11.93-0.18
2026-09-1834058.95CALL0 1753.05TRUE00
2026-09-1835042.17CALL1 7452.78TRUE42.170
2026-09-1836045.96CALL1 952.33FALSE45.960
2026-09-1837035.2CALL2 4151.72FALSE-11.2-0.24
2026-09-1838042.6CALL0 1451.49FALSE00
2026-09-1839032.25CALL0 1351.55FALSE00
2026-09-1840026CALL3 2350.74FALSE-7.4-0.22
2026-09-1841026.2CALL0 1850.82FALSE00
2026-09-1842019.6CALL4 8349.24FALSE-7.9-0.29
2026-09-1843020CALL0 3350.35FALSE00
2026-09-1844018.6CALL0 7151.22FALSE00
2026-09-1845015.1CALL0 1450.76FALSE00
2026-09-1846016.72CALL0 651.05FALSE00
2026-09-1847012.1CALL1 351.66FALSE12.10
2026-09-1848014.26CALL0 250.96FALSE00
2026-09-1849010.1CALL0 351.1FALSE00
2026-09-185009.2CALL0 550.92FALSE00
2026-09-185109.81CALL0 150.78FALSE00
2026-09-185208CALL1 050.73FALSE80
2026-09-185300CALL0 050.68FALSE00
2026-09-185400CALL0 051.19FALSE00
2026-09-185500CALL0 051.3FALSE00
2026-09-18900PUT0 0117.08FALSE00
2026-09-18950PUT0 2112.64FALSE00
2026-09-181000PUT0 15108.45FALSE00
2026-09-181050PUT0 15104.87FALSE00
2026-09-181100PUT0 18101.07FALSE00
2026-09-181150PUT0 097.46FALSE00
2026-09-181200PUT0 1994.36FALSE00
2026-09-181250PUT0 391.38FALSE00
2026-09-181300PUT0 088.19FALSE00
2026-09-181350PUT0 485.44FALSE00
2026-09-181400PUT0 371.73FALSE00
2026-09-181450PUT0 369.22FALSE00
2026-09-181500.44PUT0 2165.21FALSE00
2026-09-181550PUT0 075.54FALSE00
2026-09-181600.71PUT44 065.98FALSE0.710
2026-09-181650PUT0 071.1FALSE00
2026-09-181701.5PUT0 1969.29FALSE00
2026-09-181750PUT0 1067.69FALSE00
2026-09-181800.9PUT0 1065.7FALSE00
2026-09-181850PUT0 163.93FALSE00
2026-09-181900PUT0 3862.68FALSE00
2026-09-181950PUT0 2762.02FALSE00
2026-09-182000PUT0 4061.35FALSE00
2026-09-182102.81PUT1 3559.22FALSE2.810
2026-09-182203.1PUT0 2359.08FALSE00
2026-09-182304.4PUT0 2157.01FALSE00
2026-09-182404.89PUT0 4657.84FALSE00
2026-09-182507.15PUT0 756.84FALSE00
2026-09-182607.62PUT0 2956.57FALSE00
2026-09-182708.95PUT0 25255.9FALSE00
2026-09-1828011.36PUT0 12755.17FALSE00
2026-09-1829015PUT1 754.78FALSE1.40.1
2026-09-1830018.5PUT0 354.17FALSE00
2026-09-1831023.18PUT0 753.74FALSE00
2026-09-1832022.6PUT0 353.36FALSE00
2026-09-1833027.85PUT0 453.11FALSE00
2026-09-1834029.15PUT0 152.64FALSE00
2026-09-1835036.54PUT0 952.23FALSE00
2026-09-183600PUT0 1052.36TRUE00
2026-09-183700PUT0 052.11TRUE00
2026-09-1838048.1PUT0 151.59TRUE00
2026-09-1839054.1PUT0 151.51TRUE00
2026-09-184000PUT0 051.18TRUE00
2026-09-1841073.8PUT0 150.39TRUE00
2026-09-184200PUT0 050.12TRUE00
2026-09-184300PUT0 050.1TRUE00
2026-09-184400PUT0 049.87TRUE00
2026-09-184500PUT0 050.22TRUE00
2026-09-184600PUT0 050.12TRUE00
2026-09-184700PUT0 050.17TRUE00
2026-09-184800PUT0 049.84TRUE00
2026-09-184900PUT0 050.19TRUE00
2026-09-185000PUT0 050.49TRUE00
2026-09-185100PUT0 049.38TRUE00
2026-09-185200PUT0 049.8TRUE00
2026-09-185300PUT0 049.66TRUE00
2026-09-185400PUT0 049.08TRUE00
2026-09-185500PUT0 049.03TRUE00
2026-12-18900CALL0 175.19TRUE00
2026-12-18950CALL0 274.81TRUE00
2026-12-181000CALL0 167.33TRUE00
2026-12-181050CALL0 172.14TRUE00
2026-12-181100CALL0 174.93TRUE00
2026-12-181150CALL0 075.73TRUE00
2026-12-181200CALL0 075TRUE00
2026-12-181250CALL0 073.21TRUE00
2026-12-181300CALL0 170.59TRUE00
2026-12-181350CALL0 070.88TRUE00
2026-12-181400CALL0 169.46TRUE00
2026-12-18145214.78CALL3 269.91TRUE214.780
2026-12-181500CALL0 070.01TRUE00
2026-12-181550CALL0 068.12TRUE00
2026-12-181600CALL0 068.38TRUE00
2026-12-181650CALL0 166.7TRUE00
2026-12-181700CALL0 066.06TRUE00
2026-12-181750CALL0 666.23TRUE00
2026-12-181800CALL0 264.84TRUE00
2026-12-181850CALL0 363.94TRUE00
2026-12-18190173CALL1 263.28TRUE1730
2026-12-18195168.5CALL1 162.4TRUE168.50
2026-12-18200173.03CALL0 262.4TRUE00
2026-12-182100CALL0 1160.8TRUE00
2026-12-18220147.7CALL2 1660.36TRUE147.70
2026-12-182300CALL0 359.6TRUE00
2026-12-182400CALL0 659.11TRUE00
2026-12-182500CALL0 558.49TRUE00
2026-12-18260116.43CALL0 1657.98TRUE00
2026-12-18270112CALL0 1857.68TRUE00
2026-12-182800CALL0 3456.67TRUE00
2026-12-182900CALL0 2156.38TRUE00
2026-12-183000CALL0 6055.73TRUE00
2026-12-183100CALL0 8855.3TRUE00
2026-12-183200CALL0 655.22TRUE00
2026-12-1833072.9CALL0 2155.22TRUE00
2026-12-1834066.79CALL2 2554.55TRUE66.790
2026-12-1835062.03CALL1 6554.23TRUE-6.69-0.1
2026-12-1836055.5CALL5 1054.12FALSE-13.3-0.19
2026-12-1837057.42CALL0 353.76FALSE00
2026-12-183800CALL0 153.65FALSE00
2026-12-1839049.17CALL0 253.41FALSE00
2026-12-1840040.4CALL0 653.16FALSE00
2026-12-1841037.4CALL0 1153.08FALSE00
2026-12-1842044.7CALL0 752.62FALSE00
2026-12-184300CALL0 052.49FALSE00
2026-12-1844031.08CALL0 2952.33FALSE00
2026-12-1845022CALL0 352.34FALSE00
2026-12-184600CALL0 452.29FALSE00
2026-12-184700CALL0 052.04FALSE00
2026-12-184800CALL0 052.15FALSE00
2026-12-184900CALL0 051.96FALSE00
2026-12-1850017.1CALL0 651.96FALSE00
2026-12-185100CALL0 051.89FALSE00
2026-12-1852016CALL0 151.8FALSE00
2026-12-185300CALL0 051.89FALSE00
2026-12-185400CALL0 051.68FALSE00
2026-12-1855013.7CALL0 151.6FALSE00
2026-12-18900PUT0 288.43FALSE00
2026-12-18950PUT0 285.09FALSE00
2026-12-181000PUT0 1884.51FALSE00
2026-12-181050PUT0 981.72FALSE00
2026-12-181100PUT0 779.34FALSE00
2026-12-181150PUT0 375.16FALSE00
2026-12-181200.9PUT84 1970.21FALSE0.90
2026-12-181250PUT0 465.86FALSE00
2026-12-181300PUT0 1871.27FALSE00
2026-12-181351.05PUT0 1768.41FALSE00
2026-12-181401.2PUT0 366.86FALSE00
2026-12-181450PUT0 062.8FALSE00
2026-12-181500PUT0 465.61FALSE00
2026-12-181550PUT0 264.58FALSE00
2026-12-181601.9PUT0 263.63FALSE00
2026-12-181650PUT0 161.47FALSE00
2026-12-181702.35PUT0 863.35FALSE00
2026-12-181750PUT0 2762.84FALSE00
2026-12-181803.36PUT0 3962.31FALSE00
2026-12-181850PUT0 1861.42FALSE00
2026-12-181900PUT0 1161.35FALSE00
2026-12-181950PUT0 660.46FALSE00
2026-12-182000PUT0 4359.66FALSE00
2026-12-182106.66PUT0 559.72FALSE00
2026-12-182200PUT0 1159.42FALSE00
2026-12-182300PUT0 2958.57FALSE00
2026-12-182400PUT0 357.31FALSE00
2026-12-182500PUT0 257.31FALSE00
2026-12-1826019.07PUT1 3258.55FALSE19.070
2026-12-182700PUT0 756.04FALSE00
2026-12-182800PUT0 455.49FALSE00
2026-12-182900PUT0 1155.36FALSE00
2026-12-1830028.5PUT0 1454.72FALSE00
2026-12-183100PUT0 454.31FALSE00
2026-12-1832035.2PUT0 1554.07FALSE00
2026-12-183300PUT0 653.8FALSE00
2026-12-183400PUT0 053.27FALSE00
2026-12-1835050.27PUT0 2452.87FALSE00
2026-12-183600PUT0 152.61TRUE00
2026-12-1837064.9PUT1 053.16TRUE64.90
2026-12-183800PUT0 052.14TRUE00
2026-12-183900PUT0 051.9TRUE00
2026-12-184000PUT0 051.63TRUE00
2026-12-1841093.5PUT0 351.56TRUE00
2026-12-18420100.4PUT0 451.43TRUE00
2026-12-18430104.9PUT1 1052.5TRUE104.90
2026-12-18440115.9PUT0 350.84TRUE00
2026-12-18450122.3PUT0 151TRUE00
2026-12-184600PUT0 050.79TRUE00
2026-12-184700PUT0 050.98TRUE00
2026-12-184800PUT0 050.63TRUE00
2026-12-184900PUT0 050.75TRUE00
2026-12-185000PUT0 051.03TRUE00
2026-12-185100PUT0 050.93TRUE00
2026-12-185200PUT0 050.71TRUE00
2026-12-185300PUT0 050.78TRUE00
2026-12-185400PUT0 050.93TRUE00
2026-12-185500PUT0 050.87TRUE00
2027-01-15600CALL0 1069.59TRUE00
2027-01-15650CALL0 193.34TRUE00
2027-01-15700CALL0 078.2TRUE00
2027-01-1575266CALL0 078.21TRUE00
2027-01-15800CALL0 1174.1TRUE00
2027-01-15850CALL0 081.93TRUE00
2027-01-15900CALL0 080.88TRUE00
2027-01-15950CALL0 280.34TRUE00
2027-01-15100259.25CALL0 4076.37TRUE00
2027-01-151050CALL0 072.58TRUE00
2027-01-15110249.65CALL0 1372.19TRUE00
2027-01-151150CALL0 072.05TRUE00
2027-01-151200CALL0 1367.19TRUE00
2027-01-151250CALL0 6069.35TRUE00
2027-01-151300CALL0 1370.19TRUE00
2027-01-151350CALL0 1668.96TRUE00
2027-01-151400CALL0 2665.5TRUE00
2027-01-151450CALL0 1263.44TRUE00
2027-01-151500CALL0 1165.13TRUE00
2027-01-151550CALL0 1564.31TRUE00
2027-01-151600CALL0 763.42TRUE00
2027-01-151650CALL0 8263.28TRUE00
2027-01-151700CALL0 1262.61TRUE00
2027-01-151750CALL0 1060.06TRUE00
2027-01-151800CALL0 19161.84TRUE00
2027-01-15185180.83CALL0 359.69TRUE00
2027-01-151900CALL0 1060.37TRUE00
2027-01-151950CALL0 1359.48TRUE00
2027-01-152000CALL0 8359.78TRUE00
2027-01-152100CALL0 1758.03TRUE00
2027-01-15220161.4CALL0 2058.1TRUE00
2027-01-152300CALL0 2657.77TRUE00
2027-01-15240142.7CALL0 2657.22TRUE00
2027-01-15250138.11CALL0 32857.59TRUE00
2027-01-152600CALL0 3656.25TRUE00
2027-01-15270120.2CALL0 1655.98TRUE00
2027-01-152800CALL0 3755.7TRUE00
2027-01-1529096.85CALL2 4955.02TRUE96.850
2027-01-1530085.55CALL0 12355.43TRUE00
2027-01-153100CALL0 10454.71TRUE00
2027-01-1532087CALL0 10654.6TRUE00
2027-01-1533075.7CALL0 28254.1TRUE00
2027-01-1534065.3CALL1 7254.13TRUE65.30
2027-01-1535076.25CALL0 9053.92TRUE00
2027-01-1536062.3CALL0 353.54FALSE00
2027-01-1537054CALL0 653.41FALSE00
2027-01-1538062.5CALL0 953.12FALSE00
2027-01-1539053.93CALL0 1452.68FALSE00
2027-01-1540044.11CALL3 200451.21FALSE-6.89-0.14
2027-01-1541050.59CALL0 1852.27FALSE00
2027-01-1542039.4CALL0 1152.01FALSE00
2027-01-1543029.85CALL0 251.84FALSE00
2027-01-1544032.9CALL0 4351.74FALSE00
2027-01-1545035.25CALL0 751.53FALSE00
2027-01-1546029.2CALL0 651.63FALSE00
2027-01-1547030.7CALL0 1351.65FALSE00
2027-01-154800CALL0 251.29FALSE00
2027-01-1549024CALL1 152.17FALSE240
2027-01-1550024.1CALL0 651.31FALSE00
2027-01-1551021.3CALL0 251.17FALSE00
2027-01-1552018.9CALL0 151.12FALSE00
2027-01-1553018.4CALL1 552.55FALSE-2.4-0.12
2027-01-1554020.5CALL0 3751.31FALSE00
2027-01-1555019.2CALL0 6451.4FALSE00
2027-01-15600PUT0 16111.27FALSE00
2027-01-15650PUT0 0106.27FALSE00
2027-01-15700PUT0 0102.03FALSE00
2027-01-15750PUT0 097.77FALSE00
2027-01-15800PUT0 194.14FALSE00
2027-01-15850PUT0 189.49FALSE00
2027-01-15900.45PUT50 20274.81FALSE0.450
2027-01-15950PUT0 075.37FALSE00
2027-01-151000PUT0 1274.92FALSE00
2027-01-151050.67PUT152 070.64FALSE0.670
2027-01-151100.85PUT103 170.59FALSE0.850
2027-01-151150.83PUT0 2268.08FALSE00
2027-01-151200PUT0 2667.67FALSE00
2027-01-151251.13PUT0 2669.27FALSE00
2027-01-151301.26PUT1 3865.27FALSE1.260
2027-01-151351.31PUT0 2967.36FALSE00
2027-01-151401.65PUT0 4965.07FALSE00
2027-01-151450PUT0 163.66FALSE00
2027-01-151502.2PUT0 2363.12FALSE00
2027-01-151550PUT0 161.67FALSE00
2027-01-151600PUT0 660.47FALSE00
2027-01-151650PUT0 1859.96FALSE00
2027-01-151700PUT0 759.43FALSE00
2027-01-151750PUT0 2658.7FALSE00
2027-01-151800PUT0 5357.73FALSE00
2027-01-151850PUT0 1458.2FALSE00
2027-01-151904.7PUT0 757.38FALSE00
2027-01-151955.8PUT2 11657.97FALSE5.80
2027-01-152005.7PUT0 457.3FALSE00
2027-01-152100PUT0 9156.46FALSE00
2027-01-152200PUT0 2956.68FALSE00
2027-01-1523010.1PUT0 1956.01FALSE00
2027-01-1524012PUT0 3055.59FALSE00
2027-01-152500PUT0 5355.18FALSE00
2027-01-152600PUT0 4654.98FALSE00
2027-01-1527019.6PUT0 1854.75FALSE00
2027-01-1528022.3PUT0 9654.49FALSE00
2027-01-1529030PUT1 1654.21FALSE300
2027-01-1530028PUT0 9653.86FALSE00
2027-01-153100PUT0 253.44FALSE00
2027-01-1532037.5PUT0 6753.06FALSE00
2027-01-153300PUT0 452.82FALSE00
2027-01-1534048.63PUT0 152.56FALSE00
2027-01-1535049.7PUT0 652.25FALSE00
2027-01-153600PUT0 051.99TRUE00
2027-01-1537065.21PUT0 251.77TRUE00
2027-01-1538073.1PUT1 052.26TRUE73.10
2027-01-153900PUT0 451.48TRUE00
2027-01-1540075.9PUT0 1651.04TRUE00
2027-01-1541085.6PUT0 150.93TRUE00
2027-01-1542092PUT0 650.81TRUE00
2027-01-154300PUT0 250.68TRUE00
2027-01-15440106.5PUT0 350.6TRUE00
2027-01-154500PUT0 050.35TRUE00
2027-01-154600PUT0 050.38TRUE00
2027-01-154700PUT0 049.98TRUE00
2027-01-15480149.3PUT2 050.36TRUE149.30
2027-01-154900PUT0 049.82TRUE00
2027-01-155000PUT0 050.05TRUE00
2027-01-155100PUT0 050.17TRUE00
2027-01-155200PUT0 050.01TRUE00
2027-01-155300PUT0 050.18TRUE00
2027-01-155400PUT0 050.23TRUE00
2027-01-155500PUT0 050.22TRUE00
2027-03-191250CALL0 163.2TRUE00
2027-03-191300CALL0 163.31TRUE00
2027-03-191350CALL0 063.15TRUE00
2027-03-191400CALL0 062.55TRUE00
2027-03-191450CALL0 163.63TRUE00
2027-03-191500CALL0 062.92TRUE00
2027-03-191550CALL0 062.13TRUE00
2027-03-191600CALL0 061.46TRUE00
2027-03-191650CALL0 060.72TRUE00
2027-03-191700CALL0 059.63TRUE00
2027-03-191750CALL0 059.37TRUE00
2027-03-191800CALL0 359.12TRUE00
2027-03-191850CALL0 358.89TRUE00
2027-03-191900CALL0 159.22TRUE00
2027-03-191950CALL0 158.44TRUE00
2027-03-192000CALL0 158.13TRUE00
2027-03-192100CALL0 358.23TRUE00
2027-03-192200CALL0 157.5TRUE00
2027-03-192300CALL0 157.03TRUE00
2027-03-192400CALL0 156.95TRUE00
2027-03-192500CALL0 256.55TRUE00
2027-03-192600CALL0 456.24TRUE00
2027-03-192700CALL0 255.9TRUE00
2027-03-1928098.5CALL0 8855.48TRUE00
2027-03-192900CALL0 254.89TRUE00
2027-03-193000CALL0 454.91TRUE00
2027-03-193100CALL0 354.61TRUE00
2027-03-1932089CALL1 355.6TRUE890
2027-03-1933093.77CALL0 1053.9TRUE00
2027-03-1934085.93CALL0 353.76TRUE00
2027-03-1935078.66CALL0 453.45TRUE00
2027-03-1936070.7CALL0 953.24FALSE00
2027-03-1937070.87CALL0 553.43FALSE00
2027-03-1938069.5CALL0 352.83FALSE00
2027-03-193900CALL0 152.71FALSE00
2027-03-1940059.55CALL0 1352.59FALSE00
2027-03-1941044.8CALL0 152.42FALSE00
2027-03-1942051CALL0 252.23FALSE00
2027-03-194300CALL0 052.02FALSE00
2027-03-1944045.75CALL0 251.97FALSE00
2027-03-194500CALL0 051.68FALSE00
2027-03-194600CALL0 051.67FALSE00
2027-03-194700CALL0 051.47FALSE00
2027-03-1948030.35CALL0 151.36FALSE00
2027-03-194900CALL0 051.24FALSE00
2027-03-195000CALL0 051.18FALSE00
2027-03-195100CALL0 050.94FALSE00
2027-03-195200CALL0 050.96FALSE00
2027-03-195300CALL0 050.89FALSE00
2027-03-195400CALL0 050.88FALSE00
2027-03-195500CALL0 050.78FALSE00
2027-03-191251.29PUT0 1363.27FALSE00
2027-03-191301.62PUT0 1361.79FALSE00
2027-03-191350PUT0 059.69FALSE00
2027-03-191400PUT0 057.98FALSE00
2027-03-191450PUT0 157.73FALSE00
2027-03-191500PUT0 056.32FALSE00
2027-03-191550PUT0 056.11FALSE00
2027-03-191600PUT0 056.17FALSE00
2027-03-191650PUT0 056.94FALSE00
2027-03-191700PUT0 056.74FALSE00
2027-03-191750PUT0 057FALSE00
2027-03-191800PUT0 156.8FALSE00
2027-03-191850PUT0 056.73FALSE00
2027-03-191900PUT0 156.41FALSE00
2027-03-191950PUT0 056.11FALSE00
2027-03-192000PUT0 155.61FALSE00
2027-03-192100PUT0 055.54FALSE00
2027-03-192200PUT0 055.29FALSE00
2027-03-192300PUT0 254.99FALSE00
2027-03-1924016.36PUT0 255.05FALSE00
2027-03-192500PUT0 054.63FALSE00
2027-03-1926019.18PUT0 254.47FALSE00
2027-03-192700PUT0 054.13FALSE00
2027-03-192800PUT0 054.06FALSE00
2027-03-1929028.65PUT0 253.68FALSE00
2027-03-193000PUT0 153.41FALSE00
2027-03-193100PUT0 053.87FALSE00
2027-03-193200PUT0 053.77FALSE00
2027-03-193300PUT0 153.37FALSE00
2027-03-193400PUT0 152.34FALSE00
2027-03-193500PUT0 052.12FALSE00
2027-03-193600PUT0 151.85TRUE00
2027-03-193700PUT0 051.8TRUE00
2027-03-193800PUT0 351.73TRUE00
2027-03-193900PUT0 251.46TRUE00
2027-03-194000PUT0 051.34TRUE00
2027-03-194100PUT0 051.15TRUE00
2027-03-194200PUT0 051.08TRUE00
2027-03-194300PUT0 050.9TRUE00
2027-03-194400PUT0 050.66TRUE00
2027-03-194500PUT0 050.37TRUE00
2027-03-194600PUT0 050.23TRUE00
2027-03-194700PUT0 050.22TRUE00
2027-03-194800PUT0 049.96TRUE00
2027-03-194900PUT0 049.84TRUE00
2027-03-195000PUT0 049.66TRUE00
2027-03-195100PUT0 049.75TRUE00
2027-03-195200PUT0 049.47TRUE00
2027-03-195300PUT0 049.65TRUE00
2027-03-195400PUT0 049.44TRUE00
2027-03-195500PUT0 049.58TRUE00
2028-01-211050CALL0 559.27TRUE00
2028-01-211100CALL0 559.94TRUE00
2028-01-211150CALL0 160.28TRUE00
2028-01-211200CALL0 059.64TRUE00
2028-01-21125226.1CALL0 358.95TRUE00
2028-01-211300CALL0 058.86TRUE00
2028-01-211350CALL0 258.06TRUE00
2028-01-211400CALL0 168757.79TRUE00
2028-01-211450CALL0 30957.45TRUE00
2028-01-211500CALL0 58857.03TRUE00
2028-01-211550CALL0 456.56TRUE00
2028-01-211600CALL0 54955.6TRUE00
2028-01-211650CALL0 156.31TRUE00
2028-01-211700CALL0 555.69TRUE00
2028-01-211750CALL0 255.78TRUE00
2028-01-211800CALL0 131855.07TRUE00
2028-01-211850CALL0 055.03TRUE00
2028-01-211900CALL0 154.91TRUE00
2028-01-211950CALL0 054.74TRUE00
2028-01-21200178.67CALL2 101152.03TRUE178.670
2028-01-212100CALL0 1054.19TRUE00
2028-01-212200CALL0 2253.69TRUE00
2028-01-21230174CALL0 43553.74TRUE00
2028-01-212400CALL0 1153.16TRUE00
2028-01-212500CALL0 2152.87TRUE00
2028-01-212600CALL0 352.65TRUE00
2028-01-212700CALL0 1552.48TRUE00
2028-01-21280145.65CALL0 652.54TRUE00
2028-01-212900CALL0 452.11TRUE00
2028-01-213000CALL0 451.92TRUE00
2028-01-213100CALL0 751.95TRUE00
2028-01-21320113CALL1 451.86TRUE1130
2028-01-21330119.5CALL0 751.35TRUE00
2028-01-21340102.75CALL0 451.38TRUE00
2028-01-21350111.46CALL0 7851.01TRUE00
2028-01-21360106.99CALL0 2050.86FALSE00
2028-01-213700CALL0 3950.77FALSE00
2028-01-2138092.88CALL0 2050.59FALSE00
2028-01-2139092.83CALL0 1250.74FALSE00
2028-01-2140069.75CALL0 3050.31FALSE00
2028-01-2141084.93CALL0 1750.2FALSE00
2028-01-214200CALL0 150.16FALSE00
2028-01-214300CALL0 050.08FALSE00
2028-01-2144061CALL0 149.89FALSE00
2028-01-214500CALL0 249.66FALSE00
2028-01-2146066CALL0 949.65FALSE00
2028-01-214700CALL0 149.58FALSE00
2028-01-2148051.5CALL0 1149.79FALSE00
2028-01-2149057.6CALL1 2750.31FALSE57.60
2028-01-2150047.8CALL0 2049.37FALSE00
2028-01-215100CALL0 048.93FALSE00
2028-01-215200CALL0 049.25FALSE00
2028-01-2153049.5CALL1 050.2FALSE49.50
2028-01-215400CALL0 048.69FALSE00
2028-01-2155045.5CALL1 049.91FALSE45.50
2028-01-211050PUT0 154.52FALSE00
2028-01-211100PUT0 053.87FALSE00
2028-01-211150PUT0 153.58FALSE00
2028-01-211200PUT0 129757.06FALSE00
2028-01-211250PUT0 356.84FALSE00
2028-01-211300PUT0 756.1FALSE00
2028-01-211350PUT0 054FALSE00
2028-01-211400PUT0 100154.53FALSE00
2028-01-211450PUT0 054.28FALSE00
2028-01-211500PUT0 854.36FALSE00
2028-01-211550PUT0 054.03FALSE00
2028-01-211600PUT0 2254.36FALSE00
2028-01-211650PUT0 053.53FALSE00
2028-01-211700PUT0 753.5FALSE00
2028-01-211750PUT0 553.38FALSE00
2028-01-211800PUT0 253.12FALSE00
2028-01-211850PUT0 252.94FALSE00
2028-01-211900PUT0 653.28FALSE00
2028-01-211950PUT0 453.21FALSE00
2028-01-212000PUT0 4253.07FALSE00
2028-01-212100PUT0 1552.63FALSE00
2028-01-212200PUT0 252.02FALSE00
2028-01-2123023PUT0 143652.2FALSE00
2028-01-212400PUT0 751.72FALSE00
2028-01-212500PUT0 851.31FALSE00
2028-01-212600PUT0 5251.16FALSE00
2028-01-212700PUT0 051.04FALSE00
2028-01-212800PUT0 050.78FALSE00
2028-01-212900PUT0 050.56FALSE00
2028-01-213000PUT0 1050.42FALSE00
2028-01-213100PUT0 050.78FALSE00
2028-01-213200PUT0 050.58FALSE00
2028-01-213300PUT0 050.33FALSE00
2028-01-213400PUT0 049.8FALSE00
2028-01-213500PUT0 049.69FALSE00
2028-01-213600PUT0 049.51TRUE00
2028-01-213700PUT0 049.47TRUE00
2028-01-213800PUT0 049.36TRUE00
2028-01-213900PUT0 049.17TRUE00
2028-01-214000PUT0 049.17TRUE00
2028-01-214100PUT0 048.81TRUE00
2028-01-214200PUT0 048.79TRUE00
2028-01-214300PUT0 048.7TRUE00
2028-01-214400PUT0 048.67TRUE00
2028-01-21450141.5PUT0 248.56TRUE00
2028-01-21460151.8PUT0 248.37TRUE00
2028-01-21470156.2PUT0 248.39TRUE00
2028-01-21480163.8PUT0 448.36TRUE00
2028-01-214900PUT0 048.12TRUE00
2028-01-215000PUT0 048.11TRUE00
2028-01-215100PUT0 047.93TRUE00
2028-01-215200PUT0 047.91TRUE00
2028-01-215300PUT0 048.07TRUE00
2028-01-215400PUT0 047.66TRUE00
2028-01-215500PUT0 047.75TRUE00

Latest JBL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST76$56.1
Jun 13, 2022 7:59 PM EST3$56.115
Jun 13, 2022 7:59 PM EST3$56.13
Jun 13, 2022 7:59 PM EST4$56.13
Jun 13, 2022 7:59 PM EST1$56.13

Jabil Inc (JBL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898293/000119312520183269/0001193125-20-183269-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898293/000021545719004898/0000215457-19-004898-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898293/000031506619001113/0000315066-19-001113-index.htm
2020-05-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898293/000031506620001502/0000315066-20-001502-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898293/000083423720006051/0000834237-20-006051-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898293/000093247119006105/0000932471-19-006105-index.htm
2019-11-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898293/000110465919061480/0001104659-19-061480-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898293/000110465920017371/0001104659-20-017371-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898293/000110465920017542/0001104659-20-017542-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312519074800/0001193125-19-074800-index.htm
2019-04-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898293/000119312519097892/0001193125-19-097892-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/898293/000119312519162844/0001193125-19-162844-index.htm
2019-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312519175663/0001193125-19-175663-index.htm
2019-06-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898293/000119312519186025/0001193125-19-186025-index.htm
2019-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312519252827/0001193125-19-252827-index.htm
2019-10-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/898293/000119312519271646/0001193125-19-271646-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312519271647/0001193125-19-271647-index.htm
2019-12-13DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/898293/000119312519313961/0001193125-19-313961-index.htm
2019-12-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/898293/000119312519313978/0001193125-19-313978-index.htm
2019-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312519315664/0001193125-19-315664-index.htm
2020-01-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898293/000119312520001434/0001193125-20-001434-index.htm
2020-01-08424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/898293/000119312520003524/0001193125-20-003524-index.htm
2020-01-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/898293/000119312520003946/0001193125-20-003946-index.htm
2020-01-10424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/898293/000119312520005495/0001193125-20-005495-index.htm
2020-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520008126/0001193125-20-008126-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520016953/0001193125-20-016953-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520048088/0001193125-20-048088-index.htm
2020-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520072300/0001193125-20-072300-index.htm
2020-04-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898293/000119312520094625/0001193125-20-094625-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520126289/0001193125-20-126289-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520147446/0001193125-20-147446-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/898293/000119312520155869/0001193125-20-155869-index.htm
2020-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520173257/0001193125-20-173257-index.htm
2020-06-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898293/000119312520183269/0001193125-20-183269-index.htm
2020-07-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/898293/000119312520187397/0001193125-20-187397-index.htm
2020-07-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/898293/000119312520187922/0001193125-20-187922-index.htm
2020-07-08424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/898293/000119312520189205/0001193125-20-189205-index.htm
2020-07-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520191916/0001193125-20-191916-index.htm
2020-07-17S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/898293/000119312520194725/0001193125-20-194725-index.htm
2020-07-17S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/898293/000119312520194729/0001193125-20-194729-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520252857/0001193125-20-252857-index.htm
2020-10-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/898293/000119312520274411/0001193125-20-274411-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819002448/0001225208-19-002448-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819002449/0001225208-19-002449-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819002933/0001225208-19-002933-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819003496/0001225208-19-003496-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819006179/0001225208-19-006179-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819006601/0001225208-19-006601-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819006667/0001225208-19-006667-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819006745/0001225208-19-006745-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819006746/0001225208-19-006746-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819006747/0001225208-19-006747-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819007007/0001225208-19-007007-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819007127/0001225208-19-007127-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819007504/0001225208-19-007504-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819009549/0001225208-19-009549-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819009913/0001225208-19-009913-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819009914/0001225208-19-009914-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819009915/0001225208-19-009915-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819009916/0001225208-19-009916-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012374/0001225208-19-012374-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012786/0001225208-19-012786-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012787/0001225208-19-012787-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012788/0001225208-19-012788-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012790/0001225208-19-012790-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012792/0001225208-19-012792-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012794/0001225208-19-012794-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012940/0001225208-19-012940-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012941/0001225208-19-012941-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013537/0001225208-19-013537-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013538/0001225208-19-013538-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013715/0001225208-19-013715-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013716/0001225208-19-013716-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013717/0001225208-19-013717-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013718/0001225208-19-013718-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013719/0001225208-19-013719-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013720/0001225208-19-013720-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013721/0001225208-19-013721-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013722/0001225208-19-013722-index.htm
2019-10-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013723/0001225208-19-013723-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013725/0001225208-19-013725-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013752/0001225208-19-013752-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013753/0001225208-19-013753-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013754/0001225208-19-013754-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013755/0001225208-19-013755-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013756/0001225208-19-013756-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013757/0001225208-19-013757-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013758/0001225208-19-013758-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013759/0001225208-19-013759-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013760/0001225208-19-013760-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013761/0001225208-19-013761-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013764/0001225208-19-013764-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013765/0001225208-19-013765-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013838/0001225208-19-013838-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013839/0001225208-19-013839-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013840/0001225208-19-013840-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013841/0001225208-19-013841-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013842/0001225208-19-013842-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013843/0001225208-19-013843-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013844/0001225208-19-013844-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013845/0001225208-19-013845-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013846/0001225208-19-013846-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013847/0001225208-19-013847-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013848/0001225208-19-013848-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013947/0001225208-19-013947-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013948/0001225208-19-013948-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014157/0001225208-19-014157-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014158/0001225208-19-014158-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014159/0001225208-19-014159-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014168/0001225208-19-014168-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014344/0001225208-19-014344-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014346/0001225208-19-014346-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014347/0001225208-19-014347-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014348/0001225208-19-014348-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014349/0001225208-19-014349-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014350/0001225208-19-014350-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014351/0001225208-19-014351-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014352/0001225208-19-014352-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014353/0001225208-19-014353-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014354/0001225208-19-014354-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014355/0001225208-19-014355-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014403/0001225208-19-014403-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014636/0001225208-19-014636-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014637/0001225208-19-014637-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014951/0001225208-19-014951-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819015253/0001225208-19-015253-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819015812/0001225208-19-015812-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819015813/0001225208-19-015813-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819015814/0001225208-19-015814-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819015815/0001225208-19-015815-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819015816/0001225208-19-015816-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819015817/0001225208-19-015817-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819015818/0001225208-19-015818-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819016000/0001225208-19-016000-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820000545/0001225208-20-000545-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820000546/0001225208-20-000546-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820000863/0001225208-20-000863-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820000864/0001225208-20-000864-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820001252/0001225208-20-001252-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820001253/0001225208-20-001253-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820001254/0001225208-20-001254-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820001591/0001225208-20-001591-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820001592/0001225208-20-001592-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820004169/0001225208-20-004169-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820009863/0001225208-20-009863-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820010364/0001225208-20-010364-index.htm
2020-09-045Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820011298/0001225208-20-011298-index.htm
2020-09-045Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820011299/0001225208-20-011299-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012571/0001225208-20-012571-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012572/0001225208-20-012572-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012573/0001225208-20-012573-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012574/0001225208-20-012574-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012575/0001225208-20-012575-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012576/0001225208-20-012576-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012577/0001225208-20-012577-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012578/0001225208-20-012578-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012579/0001225208-20-012579-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012594/0001225208-20-012594-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012595/0001225208-20-012595-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012596/0001225208-20-012596-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012597/0001225208-20-012597-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012598/0001225208-20-012598-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012599/0001225208-20-012599-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012600/0001225208-20-012600-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012601/0001225208-20-012601-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012602/0001225208-20-012602-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012638/0001225208-20-012638-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012639/0001225208-20-012639-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012640/0001225208-20-012640-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012641/0001225208-20-012641-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012642/0001225208-20-012642-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012643/0001225208-20-012643-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012644/0001225208-20-012644-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012645/0001225208-20-012645-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012700/0001225208-20-012700-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012701/0001225208-20-012701-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012702/0001225208-20-012702-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012703/0001225208-20-012703-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012704/0001225208-20-012704-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012705/0001225208-20-012705-index.htm
2020-10-233/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012706/0001225208-20-012706-index.htm
2020-10-233/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012707/0001225208-20-012707-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012708/0001225208-20-012708-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012711/0001225208-20-012711-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012712/0001225208-20-012712-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012776/0001225208-20-012776-index.htm

Jabil Inc (JBL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Jabil Inc (JBL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 801%
Institutional Ownership: 9118%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-10-15DAVID M STOUTDirectorBuy5,800.00102,000.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012578/0001225208-20-012578-index.htm
2020-10-15Kathleen A WaltersDirectorBuy5,800.0011,600.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012579/0001225208-20-012579-index.htm
2019-10-24Robert L KatzEVP, GC, CCO & Assist.Corp SecSell19,678.0036.36715,568.82133,790.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013848/0001225208-19-013848-index.htm
2019-10-23BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesSell2,138.00136,824.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013845/0001225208-19-013845-index.htm
2019-09-25BRUCE ALLAN JOHNSONSVP, Chief Human ResourcesSell6,000.0035.00210,000.00142,099.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012787/0001225208-19-012787-index.htm
2019-06-28BRUCE ALLAN JOHNSONSVP, Chief Human ResourcesSell6,000.0031.50189,000.00147,700.00https://www.sec.gov/Archives/edgar/data/898293/000122520819009916/0001225208-19-009916-index.htm
2019-11-07Robert L KatzEVP, GC, CCO & Assist.Corp SecBuy17,360.00151,150.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014352/0001225208-19-014352-index.htm
2019-10-23Robert L KatzEVP, GC, CCO & Assist.Corp SecSell12,002.00153,468.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013848/0001225208-19-013848-index.htm
2019-11-07BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesBuy19,320.00156,144.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014351/0001225208-19-014351-index.htm
2019-12-17THOMAS A SANSONEDirectorSell50,000.0043.502,175,000.001,563,532.00https://www.sec.gov/Archives/edgar/data/898293/000122520819016000/0001225208-19-016000-index.htm
2019-11-01MARK T MONDELLOChief Executive OfficerSell20,000.0037.28745,528.001,566,321.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014157/0001225208-19-014157-index.htm
2019-10-23MARK T MONDELLOChief Executive OfficerSell79,200.001,586,321.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013839/0001225208-19-013839-index.htm
2019-10-23Kenneth S WilsonEVP, CEO, Green PointSell3,564.00159,060.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013841/0001225208-19-013841-index.htm
2019-12-12THOMAS A SANSONEDirectorSell25,000.0040.251,006,250.001,613,532.00https://www.sec.gov/Archives/edgar/data/898293/000122520819015816/0001225208-19-015816-index.htm
2019-10-23Kenneth S WilsonEVP, CEO, Green PointSell1,188.00162,624.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013841/0001225208-19-013841-index.htm
2019-11-25THOMAS A SANSONEDirectorSell25,000.0039.25981,250.001,638,532.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014951/0001225208-19-014951-index.htm
2019-11-07Robert L KatzEVP, GC, CCO & Assist.Corp SecBuy13,020.00164,170.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014352/0001225208-19-014352-index.htm
2019-10-23Robert L KatzEVP, GC, CCO & Assist.Corp SecSell11,335.00165,470.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013848/0001225208-19-013848-index.htm
2019-11-15THOMAS A SANSONEDirectorSell25,000.0038.90972,607.501,663,532.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014636/0001225208-19-014636-index.htm
2019-10-23MARK T MONDELLOChief Executive OfficerSell74,800.001,665,521.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013839/0001225208-19-013839-index.htm
2019-12-12Daryn G. SmithSVP, ControllerSell9,851.0040.00394,040.00167,274.00https://www.sec.gov/Archives/edgar/data/898293/000122520819015818/0001225208-19-015818-index.htm
2019-09-25THOMAS A SANSONEDirectorSell25,000.0034.25856,250.001,688,532.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012794/0001225208-19-012794-index.htm
2019-10-23Daryn G. SmithSVP, ControllerSell3,801.00169,568.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013842/0001225208-19-013842-index.htm
2019-09-24THOMAS A SANSONEDirectorSell50,000.0033.001,650,000.001,713,532.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012794/0001225208-19-012794-index.htm
2019-11-07BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesBuy16,395.00172,539.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014351/0001225208-19-014351-index.htm
2019-11-07Robert L KatzEVP, GC, CCO & Assist.Corp SecBuy8,680.00172,850.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014352/0001225208-19-014352-index.htm
2019-11-07MARK T MONDELLOChief Executive OfficerBuy170,160.001,736,481.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014354/0001225208-19-014354-index.htm
2019-10-23Michael DastoorEVP, CFOSell6,580.00174,282.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013844/0001225208-19-013844-index.htm
2019-12-12BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesSell6,591.0040.01263,707.23174,968.00https://www.sec.gov/Archives/edgar/data/898293/000122520819015812/0001225208-19-015812-index.htm
2020-10-15Daryn G. SmithSVP, ControllerBuy8,280.00176,242.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012601/0001225208-20-012601-index.htm
2019-09-24THOMAS A SANSONEDirectorSell25,000.0033.75843,750.001,763,532.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012794/0001225208-19-012794-index.htm
2019-11-07Daryn G. SmithSVP, ControllerBuy7,020.00176,588.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014350/0001225208-19-014350-index.htm
2019-11-11Daryn G. SmithSVP, ControllerSell11,748.0039.48463,759.35177,125.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014350/0001225208-19-014350-index.htm
2020-10-15STEVEN A RAYMUNDDirectorBuy5,800.00180,508.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012576/0001225208-20-012576-index.htm
2019-11-07BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesBuy9,020.00181,559.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014351/0001225208-19-014351-index.htm
2019-11-07Daryn G. SmithSVP, ControllerBuy7,020.00183,608.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014350/0001225208-19-014350-index.htm
2019-11-07Kenneth S WilsonEVP, CEO, Green PointBuy24,780.00183,840.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014353/0001225208-19-014353-index.htm
2020-10-15Daryn G. SmithSVP, ControllerBuy8,280.00184,522.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012601/0001225208-20-012601-index.htm
2019-09-25Michael DastoorEVP, CFOSell17,542.0035.16616,689.01186,338.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012790/0001225208-19-012790-index.htm
2019-11-07MARK T MONDELLOChief Executive OfficerBuy127,620.001,864,101.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014354/0001225208-19-014354-index.htm
2019-11-07Daryn G. SmithSVP, ControllerBuy5,265.00188,873.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014350/0001225208-19-014350-index.htm
2020-10-15Robert L KatzEVP, GC, CCO & Assist.Corp SecBuy20,240.00189,607.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012598/0001225208-20-012598-index.htm
2020-10-15Daryn G. SmithSVP, ControllerBuy6,210.00190,732.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012601/0001225208-20-012601-index.htm
2019-10-22Robert L KatzEVP, GC, CCO & Assist.Corp SecSell7,383.0036.60270,194.91192,135.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013764/0001225208-19-013764-index.htm
2020-02-03MARK T MONDELLOChief Executive OfficerSell11,757.0039.91469,247.741,929,181.00https://www.sec.gov/Archives/edgar/data/898293/000122520820001591/0001225208-20-001591-index.htm
2020-02-03MARK T MONDELLOChief Executive OfficerSell8,243.0040.20331,329.031,940,938.00https://www.sec.gov/Archives/edgar/data/898293/000122520820001591/0001225208-20-001591-index.htm
2019-11-07MARK T MONDELLOChief Executive OfficerBuy85,080.001,949,181.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014354/0001225208-19-014354-index.htm
2020-10-15BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesBuy23,920.00197,038.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012597/0001225208-20-012597-index.htm
2019-11-04STEVEN D BORGESEVP, CEO, HealthcareSell10,000.0038.01380,050.00197,837.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014159/0001225208-19-014159-index.htm
2019-10-17THOMAS A SANSONEDirectorBuy5,800.00198,788.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013721/0001225208-19-013721-index.htm
2019-10-17STEVEN A RAYMUNDDirectorBuy5,800.00198,888.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013720/0001225208-19-013720-index.htm
2019-10-21Robert L KatzEVP, GC, CCO & Assist.Corp SecSell2,933.0036.87108,126.22199,518.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013764/0001225208-19-013764-index.htm
2020-01-28Kenneth S WilsonEVP, CEO, Green PointSell942.0041.4339,028.57203,700.00https://www.sec.gov/Archives/edgar/data/898293/000122520820001253/0001225208-20-001253-index.htm
2020-10-21Robert L KatzEVP, GC, CCO & Assist.Corp SecSell5,507.00203,775.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012700/0001225208-20-012700-index.htm
2019-09-25Michael DastoorEVP, CFOSell10,000.0033.94339,400.00203,880.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012790/0001225208-19-012790-index.htm
2020-10-15THOMAS A SANSONEDirectorBuy5,800.00204,588.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012577/0001225208-20-012577-index.htm
2019-11-07Michael DastoorEVP, CFOBuy30,420.00204,702.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014344/0001225208-19-014344-index.htm
2020-10-15Robert L KatzEVP, GC, CCO & Assist.Corp SecBuy15,180.00204,787.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012598/0001225208-20-012598-index.htm
2019-10-17CHRISTOPHER S HOLLANDDirectorBuy5,800.0020,500.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013717/0001225208-19-013717-index.htm
2019-12-12Kenneth S WilsonEVP, CEO, Green PointSell6,000.0040.01240,060.00205,040.00https://www.sec.gov/Archives/edgar/data/898293/000122520819015815/0001225208-19-015815-index.htm
2019-11-07Kenneth S WilsonEVP, CEO, Green PointBuy21,930.00205,770.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014353/0001225208-19-014353-index.htm
2019-12-12Michael DastoorEVP, CFOSell20,000.0040.43808,600.00207,426.00https://www.sec.gov/Archives/edgar/data/898293/000122520819015813/0001225208-19-015813-index.htm
2019-10-23STEVEN D BORGESEVP, CEO, HealthcareSell12,002.00207,837.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013847/0001225208-19-013847-index.htm
2020-10-15MARK T MONDELLOChief Executive OfficerBuy184,000.002,083,181.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012602/0001225208-20-012602-index.htm
2020-10-21Robert L KatzEVP, GC, CCO & Assist.Corp SecSell2,754.00209,282.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012700/0001225208-20-012700-index.htm
2019-11-14Kenneth S WilsonEVP, CEO, Green PointSell6,000.0038.75232,506.60211,040.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014637/0001225208-19-014637-index.htm
2019-11-05Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,500.0038.50134,750.00211,109.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014168/0001225208-19-014168-index.htm
2019-09-24Michael DastoorEVP, CFOSell20,000.0033.19663,800.00213,880.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012790/0001225208-19-012790-index.htm
2019-10-28Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,500.0037.50131,250.00214,609.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013948/0001225208-19-013948-index.htm
2020-10-15Robert L KatzEVP, GC, CCO & Assist.Corp SecBuy10,120.00214,907.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012598/0001225208-20-012598-index.htm
2020-10-15BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesBuy17,940.00214,978.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012597/0001225208-20-012597-index.htm
2020-10-21BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesSell5,507.00216,374.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012705/0001225208-20-012705-index.htm
2019-11-07Kenneth S WilsonEVP, CEO, Green PointBuy11,270.00217,040.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014353/0001225208-19-014353-index.htm
2019-10-23Michael J LoparcoEVP, CEO, Engineered SolutionsSell14,400.00218,109.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013838/0001225208-19-013838-index.htm
2019-10-23STEVEN D BORGESEVP, CEO, HealthcareSell11,335.00219,839.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013847/0001225208-19-013847-index.htm
2020-10-21BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesSell2,754.00221,881.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012705/0001225208-20-012705-index.htm
2020-10-15MARK T MONDELLOChief Executive OfficerBuy138,000.002,221,181.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012602/0001225208-20-012602-index.htm
2019-11-07STEVEN D BORGESEVP, CEO, HealthcareBuy24,780.00222,617.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014346/0001225208-19-014346-index.htm
2020-10-21MARK T MONDELLOChief Executive OfficerSell39,590.002,232,154.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012702/0001225208-20-012702-index.htm
2020-10-15BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesBuy11,960.00226,938.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012597/0001225208-20-012597-index.htm
2020-10-21MARK T MONDELLOChief Executive OfficerSell19,795.002,271,744.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012702/0001225208-20-012702-index.htm
2019-11-07Michael DastoorEVP, CFOSell18,486.0039.43728,902.98227,426.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014344/0001225208-19-014344-index.htm
2020-10-15MARK T MONDELLOChief Executive OfficerBuy92,000.002,313,181.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012602/0001225208-20-012602-index.htm
2019-11-07Michael DastoorEVP, CFOBuy27,600.00232,302.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014344/0001225208-19-014344-index.htm
2019-10-23Michael J LoparcoEVP, CEO, Engineered SolutionsSell13,600.00232,509.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013838/0001225208-19-013838-index.htm
2020-10-15Kenneth S WilsonEVP, CEO, Green PointBuy32,200.00235,900.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012594/0001225208-20-012594-index.htm
2019-10-23Alessandro ParimbelliEVP, CEO, E & ISell18,000.00236,862.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013846/0001225208-19-013846-index.htm
2019-11-07Michael J LoparcoEVP, CEO, Engineered SolutionsBuy28,720.00239,829.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014349/0001225208-19-014349-index.htm
2020-10-15Michael DastoorEVP, CFOBuy34,040.00242,154.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012599/0001225208-20-012599-index.htm
2019-11-07STEVEN D BORGESEVP, CEO, HealthcareBuy21,930.00244,547.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014346/0001225208-19-014346-index.htm
2020-01-24STEVEN D BORGESEVP, CEO, HealthcareSell10,789.0043.08464,813.86245,028.00https://www.sec.gov/Archives/edgar/data/898293/000122520820001252/0001225208-20-001252-index.htm
2019-11-07Michael DastoorEVP, CFOBuy13,610.00245,912.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014344/0001225208-19-014344-index.htm
2019-09-24STEVEN D BORGESEVP, CEO, HealthcareSell10,000.0033.00330,000.00247,615.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012788/0001225208-19-012788-index.htm
2019-11-07Alessandro ParimbelliEVP, CEO, E & ISell52,500.0039.232,059,470.00252,167.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014355/0001225208-19-014355-index.htm
2019-11-01COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell5,000.0037.27186,365.00254,596.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014158/0001225208-19-014158-index.htm
2019-10-23Alessandro ParimbelliEVP, CEO, E & ISell17,000.00254,862.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013846/0001225208-19-013846-index.htm
2019-11-07STEVEN D BORGESEVP, CEO, HealthcareBuy11,270.00255,817.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014346/0001225208-19-014346-index.htm
2019-04-17STEVEN D BORGESEVP, CEO, HealthcareSell10,000.0031.00310,000.00257,615.00https://www.sec.gov/Archives/edgar/data/898293/000122520819007007/0001225208-19-007007-index.htm
2019-10-23COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell13,197.00259,596.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013840/0001225208-19-013840-index.htm
2020-10-15Kenneth S WilsonEVP, CEO, Green PointBuy24,150.00260,050.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012594/0001225208-20-012594-index.htm
2020-10-15CHRISTOPHER S HOLLANDDirectorBuy5,800.0026,300.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012573/0001225208-20-012573-index.htm
2019-11-07Alessandro ParimbelliEVP, CEO, E & IBuy28,720.00265,582.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014355/0001225208-19-014355-index.htm
2019-10-15Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,500.0036.50127,750.00265,947.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013537/0001225208-19-013537-index.htm
2019-11-07Michael J LoparcoEVP, CEO, Engineered SolutionsBuy26,325.00266,154.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014349/0001225208-19-014349-index.htm
2019-04-12STEVEN D BORGESEVP, CEO, HealthcareSell7,500.0030.00225,000.00267,615.00https://www.sec.gov/Archives/edgar/data/898293/000122520819006745/0001225208-19-006745-index.htm
2020-10-15Michael DastoorEVP, CFOBuy25,530.00267,684.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012599/0001225208-20-012599-index.htm
2019-09-25Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,500.0034.50120,750.00269,447.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012792/0001225208-19-012792-index.htm
2020-01-14Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,000.0043.00129,000.00269,782.00https://www.sec.gov/Archives/edgar/data/898293/000122520820000863/0001225208-20-000863-index.htm
2020-10-21Kenneth S WilsonEVP, CEO, Green PointSell6,426.00271,507.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012712/0001225208-20-012712-index.htm
2019-10-22Alessandro ParimbelliEVP, CEO, E & ISell15,247.0036.59557,950.24271,862.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013765/0001225208-19-013765-index.htm
2019-11-07COURTNEY J RYANEVP, Corp Dev, Chief of StaffBuy17,360.00271,956.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014403/0001225208-19-014403-index.htm
2019-12-12Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,023.0040.00120,920.00272,391.00https://www.sec.gov/Archives/edgar/data/898293/000122520819015814/0001225208-19-015814-index.htm
2019-10-23COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell12,464.00272,793.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013840/0001225208-19-013840-index.htm
2019-09-25Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,500.0035.50124,250.00272,947.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012792/0001225208-19-012792-index.htm
2020-03-02COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell4,279.0032.71139,977.22274,047.00https://www.sec.gov/Archives/edgar/data/898293/000122520820004169/0001225208-20-004169-index.htm
2019-02-22STEVEN D BORGESEVP, CEO, HealthcareSell7,500.0029.00217,500.00275,115.00https://www.sec.gov/Archives/edgar/data/898293/000122520819003496/0001225208-19-003496-index.htm
2019-11-11Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,500.0039.50138,250.00275,414.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014349/0001225208-19-014349-index.htm
2020-10-15Kenneth S WilsonEVP, CEO, Green PointBuy16,100.00276,150.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012594/0001225208-20-012594-index.htm
2019-09-24Michael J LoparcoEVP, CEO, Engineered SolutionsSell7,000.0033.02231,105.00276,447.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012792/0001225208-19-012792-index.htm
2020-10-15STEVEN D BORGESEVP, CEO, Regulated IndustriesBuy32,200.00277,228.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012595/0001225208-20-012595-index.htm
2020-10-21Kenneth S WilsonEVP, CEO, Green PointSell3,213.00277,933.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012712/0001225208-20-012712-index.htm
2020-03-02COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell721.0033.2423,969.50278,326.00https://www.sec.gov/Archives/edgar/data/898293/000122520820004169/0001225208-20-004169-index.htm
2020-10-21Michael DastoorEVP, CFOSell2,411.00278,440.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012704/0001225208-20-012704-index.htm
2019-11-07Michael J LoparcoEVP, CEO, Engineered SolutionsBuy12,760.00278,914.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014349/0001225208-19-014349-index.htm
2020-02-03COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell2,958.0039.91118,047.27279,047.00https://www.sec.gov/Archives/edgar/data/898293/000122520820001592/0001225208-20-001592-index.htm
2020-10-21Michael DastoorEVP, CFOSell1,206.00280,851.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012704/0001225208-20-012704-index.htm
2020-02-03COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell2,042.0040.2082,087.99282,005.00https://www.sec.gov/Archives/edgar/data/898293/000122520820001592/0001225208-20-001592-index.htm
2019-02-12STEVEN D BORGESEVP, CEO, HealthcareSell5,022.0028.00140,616.00282,615.00https://www.sec.gov/Archives/edgar/data/898293/000122520819002448/0001225208-19-002448-index.htm
2019-06-28Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,500.0031.50110,250.00282,943.00https://www.sec.gov/Archives/edgar/data/898293/000122520819009915/0001225208-19-009915-index.htm
2020-01-02COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell5,000.0041.54207,706.50283,656.00https://www.sec.gov/Archives/edgar/data/898293/000122520820000545/0001225208-20-000545-index.htm
2020-10-15Michael DastoorEVP, CFOBuy17,020.00284,704.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012599/0001225208-20-012599-index.htm
2019-11-07COURTNEY J RYANEVP, Corp Dev, Chief of StaffBuy13,020.00284,976.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014403/0001225208-19-014403-index.htm
2019-04-12Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,000.0030.0090,000.00286,443.00https://www.sec.gov/Archives/edgar/data/898293/000122520819006747/0001225208-19-006747-index.htm
2019-10-21Alessandro ParimbelliEVP, CEO, E & ISell5,964.0036.86219,836.62287,109.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013765/0001225208-19-013765-index.htm
2019-12-02COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell5,000.0038.77193,853.00288,656.00https://www.sec.gov/Archives/edgar/data/898293/000122520819015253/0001225208-19-015253-index.htm
2019-02-12Michael J LoparcoEVP, CEO, Engineered SolutionsSell2,500.0027.9069,750.00289,443.00https://www.sec.gov/Archives/edgar/data/898293/000122520819002449/0001225208-19-002449-index.htm
2019-11-07Alessandro ParimbelliEVP, CEO, E & IBuy26,325.00291,907.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014355/0001225208-19-014355-index.htm
2020-08-03TIMOTHY L MAINDirectorSell15,000.0035.00525,000.00292,583.00https://www.sec.gov/Archives/edgar/data/898293/000122520820010364/0001225208-20-010364-index.htm
2019-10-15Alessandro ParimbelliEVP, CEO, E & ISell9,723.0036.22352,139.84293,073.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013538/0001225208-19-013538-index.htm
2019-11-07COURTNEY J RYANEVP, Corp Dev, Chief of StaffBuy8,680.00293,656.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014403/0001225208-19-014403-index.htm
2020-10-15TIMOTHY L MAINDirectorBuy5,800.00298,383.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012574/0001225208-20-012574-index.htm
2020-10-15STEVEN D BORGESEVP, CEO, Regulated IndustriesBuy24,150.00301,378.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012595/0001225208-20-012595-index.htm
2019-10-01COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell5,000.0035.21176,048.50302,413.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012940/0001225208-19-012940-index.htm
2019-09-25Alessandro ParimbelliEVP, CEO, E & ISell8,000.0033.85270,800.00302,796.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012786/0001225208-19-012786-index.htm
2020-10-15Michael J LoparcoEVP, CEO, EMSBuy34,040.00304,119.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012600/0001225208-20-012600-index.htm
2019-11-07Alessandro ParimbelliEVP, CEO, E & IBuy12,760.00304,667.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014355/0001225208-19-014355-index.htm
2020-10-21STEVEN D BORGESEVP, CEO, Regulated IndustriesSell5,507.00306,905.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012701/0001225208-20-012701-index.htm
2019-09-11COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell10,000.0032.00320,000.00307,413.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012374/0001225208-19-012374-index.htm
2020-01-02TIMOTHY L MAINDirectorSell15,000.0041.77626,577.00307,583.00https://www.sec.gov/Archives/edgar/data/898293/000122520820000546/0001225208-20-000546-index.htm
2019-09-24Alessandro ParimbelliEVP, CEO, E & ISell3,500.0032.58114,030.00310,796.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012786/0001225208-19-012786-index.htm
2020-10-21STEVEN D BORGESEVP, CEO, Regulated IndustriesSell2,754.00312,412.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012701/0001225208-20-012701-index.htm
2019-07-01Alessandro ParimbelliEVP, CEO, E & ISell3,500.0031.89111,615.00313,792.00https://www.sec.gov/Archives/edgar/data/898293/000122520819009914/0001225208-19-009914-index.htm
2019-02-15THOMAS A SANSONEDirectorSell15,000.0028.50427,500.00315,325.00https://www.sec.gov/Archives/edgar/data/898293/000122520819002933/0001225208-19-002933-index.htm
2019-07-01COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell20,000.0032.00640,000.00316,909.00https://www.sec.gov/Archives/edgar/data/898293/000122520819009913/0001225208-19-009913-index.htm
2019-06-24Alessandro ParimbelliEVP, CEO, E & ISell3,500.0030.78107,730.00317,292.00https://www.sec.gov/Archives/edgar/data/898293/000122520819009549/0001225208-19-009549-index.htm
2020-10-15STEVEN D BORGESEVP, CEO, Regulated IndustriesBuy16,100.00317,478.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012595/0001225208-20-012595-index.htm
2019-04-11Alessandro ParimbelliEVP, CEO, E & ISell3,500.0029.70103,939.50320,792.00https://www.sec.gov/Archives/edgar/data/898293/000122520819006667/0001225208-19-006667-index.htm
2019-10-17TIMOTHY L MAINDirectorBuy5,800.00322,583.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013718/0001225208-19-013718-index.htm
2019-04-08Alessandro ParimbelliEVP, CEO, E & ISell17,000.0029.22496,791.00324,292.00https://www.sec.gov/Archives/edgar/data/898293/000122520819006601/0001225208-19-006601-index.htm
2020-07-16COURTNEY J RYANEVP, Corp Dev, Chief of StaffBuy50,000.00324,344.00https://www.sec.gov/Archives/edgar/data/898293/000122520820009863/0001225208-20-009863-index.htm
2020-10-15Michael J LoparcoEVP, CEO, EMSBuy25,530.00329,649.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012600/0001225208-20-012600-index.htm
2020-10-21Michael J LoparcoEVP, CEO, EMSSell6,884.00333,293.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012708/0001225208-20-012708-index.htm
2020-10-21Michael J LoparcoEVP, CEO, EMSSell3,442.00340,177.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012708/0001225208-20-012708-index.htm
2020-10-15Michael J LoparcoEVP, CEO, EMSBuy17,020.00346,669.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012600/0001225208-20-012600-index.htm
2019-10-29Brenda L. ChamulakSVP, CEO, PackagingSell4,025.0037.82152,230.7335,701.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013947/0001225208-19-013947-index.htm
2019-10-17ANOUSHEH ANSARIDirectorBuy5,800.0040,200.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013715/0001225208-19-013715-index.htm
2019-10-17JOHN C PLANTDirectorBuy5,800.0040,200.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013719/0001225208-19-013719-index.htm
2020-10-26ANOUSHEH ANSARIDirectorSell3,401.0034.35116,840.6742,500.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012776/0001225208-20-012776-index.htm
2019-11-07Brenda L. ChamulakSVP, CEO, PackagingBuy9,920.0045,621.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014347/0001225208-19-014347-index.htm
2020-10-26ANOUSHEH ANSARIDirectorSell99.0035.083,472.9845,901.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012776/0001225208-20-012776-index.htm
2020-10-15ANOUSHEH ANSARIDirectorBuy5,800.0046,000.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012571/0001225208-20-012571-index.htm
2020-10-15JOHN C PLANTDirectorBuy5,800.0046,000.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012575/0001225208-20-012575-index.htm
2019-10-23Sergio CadavidSVP, TreasurerSell4,039.0049,331.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013843/0001225208-19-013843-index.htm
2019-11-07Sergio CadavidSVP, TreasurerBuy4,280.0053,611.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014348/0001225208-19-014348-index.htm
2019-11-07Brenda L. ChamulakSVP, CEO, PackagingBuy8,775.0054,396.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014347/0001225208-19-014347-index.htm
2019-04-12Sergio CadavidSVP, TreasurerSell5,888.0030.00176,640.0055,805.00https://www.sec.gov/Archives/edgar/data/898293/000122520819006746/0001225208-19-006746-index.htm
2020-01-16Sergio CadavidSVP, TreasurerSell610.0044.0026,840.0055,890.00https://www.sec.gov/Archives/edgar/data/898293/000122520820000864/0001225208-20-000864-index.htm
2019-12-12Sergio CadavidSVP, TreasurerSell4,992.0040.00199,680.0056,109.00https://www.sec.gov/Archives/edgar/data/898293/000122520819015817/0001225208-19-015817-index.htm
2019-11-07Sergio CadavidSVP, TreasurerBuy4,280.0057,891.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014348/0001225208-19-014348-index.htm
2019-10-17Kathleen A WaltersDirectorBuy5,800.005,800.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013725/0001225208-19-013725-index.htm
2019-11-07Brenda L. ChamulakSVP, CEO, PackagingBuy4,510.0058,906.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014347/0001225208-19-014347-index.htm
2020-10-15Sergio CadavidSVP, TreasurerBuy4,830.0061,017.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012596/0001225208-20-012596-index.htm
2019-11-07Sergio CadavidSVP, TreasurerBuy3,210.0061,101.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014348/0001225208-19-014348-index.htm
2020-10-21Sergio CadavidSVP, TreasurerSell1,290.0065,718.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012703/0001225208-20-012703-index.htm
2020-10-15Sergio CadavidSVP, TreasurerBuy4,830.0065,847.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012596/0001225208-20-012596-index.htm
2020-10-21Sergio CadavidSVP, TreasurerSell645.0067,816.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012703/0001225208-20-012703-index.htm
2020-10-15Sergio CadavidSVP, TreasurerBuy3,620.0069,467.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012596/0001225208-20-012596-index.htm
2019-09-27MARTHA BROOKSDirectorSell11,500.0035.78411,466.5571,300.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012941/0001225208-19-012941-index.htm
2019-10-17MARTHA BROOKSDirectorBuy5,800.0077,100.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013716/0001225208-19-013716-index.htm
2019-09-27MARTHA BROOKSDirectorSell9,600.0035.35339,360.0082,800.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012941/0001225208-19-012941-index.htm
2020-10-21Daryn G. SmithSVP, ControllerSell1,206.0082,894.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012711/0001225208-20-012711-index.htm
2020-10-15MARTHA BROOKSDirectorBuy5,800.0082,900.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012572/0001225208-20-012572-index.htm
2020-10-21Daryn G. SmithSVP, ControllerSell603.0084,855.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012711/0001225208-20-012711-index.htm
2019-04-30MARTHA BROOKSDirectorSell10,000.0030.22302,192.0092,400.00https://www.sec.gov/Archives/edgar/data/898293/000122520819007504/0001225208-19-007504-index.htm
2019-10-17DAVID M STOUTDirectorBuy5,800.0096,200.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013722/0001225208-19-013722-index.htm