Latest On Jabil Inc (JBL):
About Jabil Inc (JBL):
Jabil Inc. provides manufacturing services and solutions worldwide. The company operates in two segments, Electronics Manufacturing Services and Diversified Manufacturing Services. It offers electronics design, production, and product management services. The company provides electronic circuit design services, such as application-specific integrated circuit design, firmware development and rapid prototyping services; and designs plastic and metal enclosures that include the electro-mechanics, such as the printed circuit board assemblies (PCBA). It also specializes in the three-dimensional mechanical design comprising the analysis of electronic, electro-mechanical, and optical assemblies, as well as offers various industrial design, advance mechanism development, and tooling management services. In addition, the company provides computer-assisted design services consisting of PCBA design, and PCBA design validation and verification services; and other consulting services, including the generation of a bill of materials, approved vendor list, and assembly equipment configuration for various PCBA designs. Further, it offers product and process validation services, such as product system, product safety, regulatory compliance, and reliability tests, as well as manufacturing test solution manufacturing development services. Additionally, the company offers systems assembly, test, direct-order fulfillment, and configure-to-order services. It serves automotive and transportation, capital equipment, cloud, computing and storage, defense and aerospace, industrial and energy, networking and telecommunications, print and retail, and smart home and appliances, as well as edge devices and accessories, healthcare, mobility, and packaging industries. The company was formerly known as Jabil Circuit, Inc. and changed its name to Jabil Inc. in June 2017. Jabil Inc. was founded in 1966 and is headquartered in Saint Petersburg, Florida.
General
- Name Jabil Inc
- Symbol JBL
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorTechnology
- IndustryElectronic Components
- Full Time Employees 260,000
- Last Split Factor2:1
- Last Split Date2000-03-31
- Fiscal Year EndAugust
- IPO Date1993-04-29
- Gic SectorInformation Technology
- Gic GroupTechnology Hardware & Equipment
- Gic IndustryElectronic Equipment, Instruments & Components
- Gic SubIndustryElectronic Manufacturing Services
- Web URLhttp://www.jabil.com
Valuation
- Trailing PE 20.8
- Forward PE 10.72
- Price/Sales (Trailing 12 Mt.) 0.27
- Price/Book (Most Recent Quarter) 3.67
- Enterprise Value Revenue 0.34
- Enterprise Value EBITDA 6.12
Financials
- Most Recent Quarter 2021-02-28
- Current Year EPS Estimate $5.03
- Next Year EPS Estimate $5.35
- Next Quarter EPS Estimate $0.93
- Profit Margin 1%
- Operating Margin 3%
- Return on Assets 4%
- Return on Equity 11%
- Revenue 27.59 billion
- Earnings Per Share $2.40
- Revenue Per Share $182.89
- Gross Profit 1.93 billion
- Quarterly Earnings Growth 4.4%
Highlights
- Market Capitalization 7.5 billion
- EBITDA 1.64 billion
- PE Ratio 8.82
- PEG Ratio 0.91
- Analyst Target Price $57.44
- Book Value Per Share $13.90
Share Statistics
- Shares Outstanding 150.18 million
- Shares Float 138.14 million
- % Held by Insiders 801%
- % Held by Institutions 91.18%
- Shares Short 3.38 million
- Shares Short Prior Month 2.28 million
- Short Ratio 3.77
- Short % of Float 3%
- Short % of Shares Outstanding 2%
Technicals
- Beta 1.29
- 52 Week High $52.03
- 52 Week Low $17.8
- 50 Day Moving Average 44.64
- 200 Day Moving Average 39.59
Dividends
- Forward Annual Dividend Rate $0.32
- Forward Annual Dividend Yield 0.66%
- Payout Ratio 7%
- Dividend Date 2021-03-02
- ExDividend Date 2021-02-11
- Dividend Per Share $0.32
- Dividend Yield 0.29%
Jabil Inc (JBL) Dividend Calendar:
Jabil Inc pays an annual dividend of $0.32 per share, with a dividend yield of 0.29%.
JBL's last dividend payment was made to shareholders on March 2, 2021.
Jabil Inc pays out 7% of its earnings out as a dividend.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Jabil Inc (JBL) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2021-02-28 | 2021-03-11 | $6.83 billion | $1.27 | $0.94 | 35.11% |
| 2020-11-30 | 2020-12-17 | $7.83 billion | $1.60 | $1.26 | 26.49% |
| 2020-08-31 | 2020-09-24 | $7.3 billion | $0.98 | $0.67 | 45.7% |
| 2020-05-31 | 2020-06-19 | $6.34 billion | $0.37 | $0.43 | -14.51% |
| 2020-02-29 | 2020-03-13 | $6.13 billion | $0.50 | $0.56 | -10.07% |
| 2019-11-30 | 2019-12-17 | $7.51 billion | $1.05 | $0.95 | 10.75% |
| 2019-08-31 | 2019-09-24 | $6.57 billion | $0.88 | $0.87 | 0.74% |
| 2019-05-31 | 2019-06-18 | $6.14 billion | $0.57 | $0.57 | -0.42% |
| 2019-02-28 | 2019-03-14 | $6.07 billion | $0.64 | $0.61 | 4.22% |
| 2018-11-30 | 2018-12-18 | $6.51 billion | $0.90 | $0.88 | 2.61% |
| 2018-08-31 | 2018-09-25 | $5.77 billion | $0.70 | $0.68 | 3.23% |
| 2018-05-31 | 2018-06-14 | $5.44 billion | $0.46 | $0.44 | 4.5% |
| 2018-02-28 | 2018-03-15 | $5.3 billion | $0.66 | $0.62 | 6.18% |
| 2017-11-30 | 2017-12-14 | $5.59 billion | $0.80 | $0.78 | 1.94% |
| 2017-08-31 | 2017-09-27 | $5.02 billion | $0.64 | $0.61 | 4.59% |
| 2017-05-31 | 2017-06-14 | $4.49 billion | $0.31 | $0.29 | 8.01% |
| 2017-02-28 | 2017-03-15 | $4.45 billion | $0.48 | $0.46 | 4.01% |
| 2016-11-30 | 2016-12-15 | $5.1 billion | $0.69 | $0.64 | 7.59% |
| 2016-08-31 | 2016-09-21 | $4.43 billion | $0.28 | $0.25 | 13.45% |
| 2016-05-31 | 2016-06-15 | $4.31 billion | $0.17 | $0.15 | 10.53% |
| 2016-02-29 | 2016-03-16 | $4.4 billion | $0.57 | $0.59 | -3.16% |
| 2015-11-30 | 2015-12-16 | $5.21 billion | $0.85 | $0.80 | 6.25% |
| 2015-08-31 | 2015-09-24 | $4.68 billion | $0.53 | $0.45 | 17.78% |
| 2015-05-31 | 2015-06-17 | $4.36 billion | $0.49 | $0.49 | 0% |
| 2015-02-28 | 2015-03-18 | $4.31 billion | $0.50 | $0.45 | 11.11% |
| 2014-11-30 | 2014-12-17 | $4.55 billion | $0.55 | $0.48 | 14.58% |
| 2014-08-31 | 2014-09-24 | $4.06 billion | $0.05 | ||
| 2014-05-31 | 2014-06-18 | $3.79 billion | -$0.06 | -$0.09 | 33.33% |
| 2014-02-28 | 2014-03-19 | $3.58 billion | $0.10 | $0.11 | -9.09% |
| 2013-11-30 | 2013-12-17 | $4.34 billion | $0.51 | $0.54 | -5.56% |
| 2013-08-31 | 2013-09-25 | $4.51 billion | $0.56 | $0.54 | 3.7% |
| 2013-05-31 | 2013-06-19 | $4.2 billion | $0.56 | $0.54 | 3.7% |
| 2013-02-28 | 2013-03-20 | $4.17 billion | $0.53 | $0.54 | -1.85% |
| 2012-11-30 | 2012-12-19 | $4.37 billion | $0.61 | $0.56 | 8.93% |
| 2012-08-31 | 2012-09-25 | $4.34 billion | $0.54 | $0.58 | -6.9% |
| 2012-05-31 | 2012-06-19 | $4.25 billion | $0.64 | $0.64 | 0% |
| 2012-02-29 | 2012-03-20 | $4.24 billion | $0.58 | $0.58 | 0% |
| 2011-11-30 | 2011-12-20 | $4.33 billion | $0.65 | $0.65 | 0% |
| 2011-08-31 | 2011-09-27 | $4.28 billion | $0.62 | $0.56 | 10.71% |
| 2011-05-31 | 2011-06-21 | $4.23 billion | $0.58 | $0.57 | 1.75% |
| 2011-02-28 | 2011-03-22 | $3.93 billion | $0.54 | $0.51 | 5.88% |
| 2010-11-30 | 2010-12-20 | $4.08 billion | $0.61 | $0.54 | 12.96% |
| 2010-08-31 | 2010-09-27 | $3.86 billion | $0.52 | $0.48 | 8.33% |
| 2010-05-31 | 2010-06-22 | $3.46 billion | $0.40 | $0.33 | 21.21% |
| 2010-02-28 | 2010-03-23 | $3 billion | $0.29 | $0.28 | 3.57% |
| 2009-11-30 | 2009-12-21 | $3.09 billion | $0.32 | $0.29 | 10.34% |
| 2009-08-31 | 2009-09-29 | $2.8 billion | $0.16 | $0.08 | 100% |
| 2009-05-31 | 2009-06-23 | $2.62 billion | $0.04 | $0.03 | 33.33% |
| 2009-02-28 | 2009-03-24 | $2.89 billion | $0.13 | $0.12 | 8.33% |
| 2008-11-30 | 2008-12-19 | $3.38 billion | $0.30 | $0.32 | -6.25% |
| 2008-08-31 | 2008-09-26 | $3.26 billion | $0.30 | $0.31 | -3.23% |
| 2008-05-31 | 2008-06-24 | $3.09 billion | $0.26 | $0.20 | 30% |
| 2008-02-29 | 2008-03-25 | $3.06 billion | $0.20 | $0.18 | 11.11% |
| 2007-11-30 | 2007-12-20 | $3.37 billion | $0.36 | $0.36 | 0% |
| 2007-08-31 | 2007-09-27 | $3.13 billion | $0.29 | $0.28 | 3.57% |
| 2007-05-31 | 2007-06-21 | $3 billion | $0.23 | $0.21 | 9.52% |
| 2007-02-28 | 2007-05-15 | $2.93 billion | $0.32 | $0.35 | -8.57% |
| 2006-11-30 | 2006-12-21 | $3.22 billion | $0.20 | ||
| 2006-08-31 | 2006-09-27 | $2.95 billion | -$0.22 | ||
| 2006-05-31 | 2006-06-21 | $2.59 billion | $0.36 | $0.37 | -2.7% |
| 2006-02-28 | 2006-03-22 | $2.31 billion | $0.37 | $0.37 | 0% |
| 2005-11-30 | 2005-12-20 | $2.4 billion | $0.44 | $0.42 | 4.76% |
| 2005-08-31 | 2005-09-26 | $2.04 billion | $0.37 | $0.36 | 2.78% |
| 2005-05-31 | 2005-06-21 | $1.94 billion | $0.33 | $0.33 | 0% |
| 2005-02-28 | 2005-03-17 | $1.72 billion | $0.27 | $0.27 | 0% |
| 2004-11-30 | 2004-12-20 | $1.83 billion | $0.32 | $0.31 | 3.23% |
| 2004-08-31 | 2004-09-21 | $1.63 billion | $0.27 | $0.26 | 3.85% |
| 2004-05-31 | 2004-06-16 | $1.63 billion | $0.26 | $0.26 | 0% |
| 2004-02-29 | 2004-03-17 | $1.49 billion | $0.24 | $0.22 | 9.09% |
| 2003-11-30 | 2003-12-17 | $1.51 billion | $0.25 | $0.23 | 8.7% |
| 2003-08-31 | 2003-09-18 | $1.3 billion | $0.20 | $0.20 | 0% |
| 2003-05-31 | 2003-06-18 | $1.22 billion | $0.19 | $0.18 | 5.56% |
| 2003-02-28 | 2003-03-19 | $1.15 billion | $0.16 | $0.16 | 0% |
| 2002-11-30 | 2002-12-19 | $1.07 billion | $0.15 | $0.15 | 0% |
| 2002-08-31 | 2002-09-19 | $988.22 million | $0.15 | $0.14 | 7.14% |
| 2002-05-31 | 2002-06-18 | $850.6 million | $0.12 | $0.11 | 9.09% |
| 2002-02-28 | 2002-03-19 | $822.07 million | $0.08 | $0.07 | 14.29% |
| 2001-11-30 | 2001-12-20 | $884.57 million | $0.11 | $0.12 | -8.33% |
| 2001-08-31 | 2001-09-20 | $944.06 million | $0.13 | $0.14 | -7.14% |
| 2001-05-31 | 2001-06-19 | $1.05 billion | $0.16 | $0.16 | 0% |
| 2001-02-28 | 2001-03-20 | $1.21 billion | $0.21 | $0.20 | 5% |
| 2000-11-30 | 2000-12-19 | $1.13 billion | $0.24 | $0.26 | -7.69% |
| 2000-08-31 | 2000-09-19 | $1.07 billion | $0.24 | $0.24 | 0% |
| 2000-05-31 | 2000-06-15 | $965.85 million | $0.21 | $0.21 | 0% |
| 2000-02-29 | 2000-03-16 | $837.56 million | $0.19 | $0.19 | 0% |
| 1999-11-30 | 1999-12-16 | $0.17 | $0.16 | 6.25% | |
| 1999-08-31 | 1999-09-15 | $0.15 | $0.15 | 0% | |
| 1999-05-31 | 1999-06-15 | $0.14 | $0.14 | 0% | |
| 1999-02-28 | 1999-03-16 | $0.14 | $0.13 | 7.69% | |
| 1998-11-30 | 1998-12-15 | $0.13 | $0.11 | 18.18% | |
| 1998-08-31 | 1998-10-06 | $0.09 | $0.08 | 12.5% | |
| 1998-05-31 | 1998-06-16 | $0.12 | $0.11 | 9.09% | |
| 1998-02-28 | 1998-03-17 | $0.13 | $0.13 | 0% | |
| 1997-11-30 | 1997-12-16 | $0.12 | $0.12 | 0% | |
| 1997-08-31 | 1997-10-09 | $0.12 | $0.11 | 9.09% | |
| 1997-05-31 | 1997-06-17 | $0.10 | $0.08 | 25% | |
| 1997-02-28 | 1997-03-18 | $0.07 | $0.06 | 16.67% | |
| 1996-11-30 | 1996-12-17 | $0.06 | $0.04 | 50% | |
| 1996-08-31 | 1996-10-08 | $0.04 | $0.03 | 33.33% | |
| 1996-05-31 | 1996-06-18 | $0.04 | $0.02 | 100% | |
| 1996-02-29 | 1996-03-19 | $0.04 | $0.03 | 33.33% | |
| 1995-11-30 | 1995-12-13 | $0.04 | $0.04 | 0% | |
| 1995-08-31 | 1995-10-01 | $0.04 | $0.03 | 33.33% | |
| 1995-02-28 | 1995-03-15 | $0.02 | $0.01 | 100% |
Jabil Inc (JBL) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Jabil Inc (JBL) Chart:
Jabil Inc (JBL) News:
Below you will find a list of latest news for Jabil Inc (JBL) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Jabil Inc (JBL) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 160 | 0 | CALL | 0 | 1 | 426.4 | TRUE | 0 | 0 |
| 2026-05-15 | 165 | 0 | CALL | 0 | 0 | 385.11 | TRUE | 0 | 0 |
| 2026-05-15 | 170 | 0 | CALL | 0 | 0 | 370.99 | TRUE | 0 | 0 |
| 2026-05-15 | 175 | 0 | CALL | 0 | 0 | 381.7 | TRUE | 0 | 0 |
| 2026-05-15 | 180 | 0 | CALL | 0 | 0 | 367.64 | TRUE | 0 | 0 |
| 2026-05-15 | 185 | 0 | CALL | 0 | 0 | 353.95 | TRUE | 0 | 0 |
| 2026-05-15 | 190 | 0 | CALL | 0 | 0 | 340.62 | TRUE | 0 | 0 |
| 2026-05-15 | 195 | 158.9 | CALL | 1 | 0 | 327.63 | TRUE | 158.9 | 0 |
| 2026-05-15 | 200 | 156.23 | CALL | 0 | 2 | 321.97 | TRUE | 0 | 0 |
| 2026-05-15 | 210 | 0 | CALL | 0 | 2 | 293.82 | TRUE | 0 | 0 |
| 2026-05-15 | 220 | 0 | CALL | 0 | 0 | 273.2 | TRUE | 0 | 0 |
| 2026-05-15 | 230 | 0 | CALL | 0 | 5 | 244.54 | TRUE | 0 | 0 |
| 2026-05-15 | 240 | 115.77 | CALL | 0 | 8 | 228.27 | TRUE | 0 | 0 |
| 2026-05-15 | 250 | 103.8 | CALL | 1 | 20 | 204.54 | TRUE | 103.8 | 0 |
| 2026-05-15 | 260 | 94.27 | CALL | 0 | 16 | 192.69 | TRUE | 0 | 0 |
| 2026-05-15 | 265 | 90.1 | CALL | 0 | 1 | 184.24 | TRUE | 0 | 0 |
| 2026-05-15 | 270 | 84.31 | CALL | 0 | 19 | 175.73 | TRUE | 0 | 0 |
| 2026-05-15 | 275 | 0 | CALL | 0 | 0 | 143.11 | TRUE | 0 | 0 |
| 2026-05-15 | 280 | 0 | CALL | 0 | 19 | 148.61 | TRUE | 0 | 0 |
| 2026-05-15 | 285 | 0 | CALL | 0 | 0 | 143.82 | TRUE | 0 | 0 |
| 2026-05-15 | 290 | 55.4 | CALL | 0 | 271 | 130.9 | TRUE | 0 | 0 |
| 2026-05-15 | 295 | 0 | CALL | 0 | 0 | 116.56 | TRUE | 0 | 0 |
| 2026-05-15 | 297.5 | 0 | CALL | 0 | 0 | 113.49 | TRUE | 0 | 0 |
| 2026-05-15 | 300 | 62.56 | CALL | 0 | 114 | 110.28 | TRUE | 0 | 0 |
| 2026-05-15 | 302.5 | 0 | CALL | 0 | 0 | 106.95 | TRUE | 0 | 0 |
| 2026-05-15 | 305 | 49.7 | CALL | 0 | 2 | 103.51 | TRUE | 0 | 0 |
| 2026-05-15 | 307.5 | 49.9 | CALL | 0 | 2 | 99.95 | TRUE | 0 | 0 |
| 2026-05-15 | 310 | 52.99 | CALL | 0 | 92 | 97.42 | TRUE | 0 | 0 |
| 2026-05-15 | 312.5 | 0 | CALL | 0 | 1 | 94.64 | TRUE | 0 | 0 |
| 2026-05-15 | 315 | 0 | CALL | 0 | 2 | 89.66 | TRUE | 0 | 0 |
| 2026-05-15 | 317.5 | 26.9 | CALL | 0 | 4 | 85.62 | TRUE | 0 | 0 |
| 2026-05-15 | 320 | 47 | CALL | 0 | 1857 | 81.48 | TRUE | 0 | 0 |
| 2026-05-15 | 322.5 | 0 | CALL | 0 | 1 | 77.24 | TRUE | 0 | 0 |
| 2026-05-15 | 325 | 0 | CALL | 0 | 1 | 78.25 | TRUE | 0 | 0 |
| 2026-05-15 | 327.5 | 19.3 | CALL | 0 | 5 | 73.48 | TRUE | 0 | 0 |
| 2026-05-15 | 330 | 32 | CALL | 0 | 131 | 71.19 | TRUE | 0 | 0 |
| 2026-05-15 | 332.5 | 0 | CALL | 0 | 4 | 68.43 | TRUE | 0 | 0 |
| 2026-05-15 | 335 | 16.19 | CALL | 0 | 13 | 67.92 | TRUE | 0 | 0 |
| 2026-05-15 | 337.5 | 13.5 | CALL | 5 | 12 | 67.08 | TRUE | 13.5 | 0 |
| 2026-05-15 | 340 | 29.16 | CALL | 0 | 151 | 63.57 | TRUE | 0 | 0 |
| 2026-05-15 | 342.5 | 17.1 | CALL | 0 | 5 | 63.47 | TRUE | 0 | 0 |
| 2026-05-15 | 345 | 24.76 | CALL | 0 | 805 | 63.65 | TRUE | 0 | 0 |
| 2026-05-15 | 347.5 | 0 | CALL | 0 | 0 | 61.64 | TRUE | 0 | 0 |
| 2026-05-15 | 350 | 7.93 | CALL | 7 | 917 | 58.96 | TRUE | -12.07 | -0.6 |
| 2026-05-15 | 352.5 | 6.32 | CALL | 5 | 3 | 55.76 | FALSE | 6.32 | 0 |
| 2026-05-15 | 355 | 5.2 | CALL | 2 | 41 | 55.33 | FALSE | -11.83 | -0.69 |
| 2026-05-15 | 357.5 | 4.41 | CALL | 4 | 2 | 56.5 | FALSE | 4.41 | 0 |
| 2026-05-15 | 360 | 3.63 | CALL | 3 | 141 | 56.76 | FALSE | -9.57 | -0.73 |
| 2026-05-15 | 362.5 | 3.19 | CALL | 2 | 2 | 59.14 | FALSE | -3.91 | -0.55 |
| 2026-05-15 | 365 | 4.8 | CALL | 1 | 22 | 57.79 | FALSE | -4.78 | -0.5 |
| 2026-05-15 | 367.5 | 3.43 | CALL | 1 | 4 | 60.29 | FALSE | -5.27 | -0.61 |
| 2026-05-15 | 370 | 1.5 | CALL | 2 | 467 | 57.3 | FALSE | -6.05 | -0.8 |
| 2026-05-15 | 372.5 | 6.32 | CALL | 0 | 11 | 65.59 | FALSE | 0 | 0 |
| 2026-05-15 | 375 | 1.66 | CALL | 6 | 97 | 68.76 | FALSE | -4.09 | -0.71 |
| 2026-05-15 | 377.5 | 0.81 | CALL | 2 | 32 | 59.78 | FALSE | -4.07 | -0.83 |
| 2026-05-15 | 380 | 0.5 | CALL | 16 | 165 | 56.93 | FALSE | -3.65 | -0.88 |
| 2026-05-15 | 382.5 | 1.44 | CALL | 1 | 12 | 64.16 | FALSE | -1.74 | -0.55 |
| 2026-05-15 | 385 | 1.64 | CALL | 0 | 1 | 78.37 | FALSE | 0 | 0 |
| 2026-05-15 | 387.5 | 1.25 | CALL | 0 | 1 | 82.3 | FALSE | 0 | 0 |
| 2026-05-15 | 390 | 0.25 | CALL | 10 | 1596 | 62.32 | FALSE | -0.9 | -0.78 |
| 2026-05-15 | 392.5 | 1.3 | CALL | 0 | 2 | 88.99 | FALSE | 0 | 0 |
| 2026-05-15 | 395 | 1.05 | CALL | 0 | 1 | 92.19 | FALSE | 0 | 0 |
| 2026-05-15 | 397.5 | 0.9 | CALL | 0 | 1 | 83.14 | FALSE | 0 | 0 |
| 2026-05-15 | 400 | 0.45 | CALL | 1 | 87 | 82.43 | FALSE | -0.51 | -0.53 |
| 2026-05-15 | 405 | 0 | CALL | 0 | 0 | 89.53 | FALSE | 0 | 0 |
| 2026-05-15 | 410 | 0 | CALL | 0 | 0 | 112.68 | FALSE | 0 | 0 |
| 2026-05-15 | 415 | 0 | CALL | 0 | 0 | 119.32 | FALSE | 0 | 0 |
| 2026-05-15 | 420 | 0 | CALL | 0 | 0 | 125.79 | FALSE | 0 | 0 |
| 2026-05-15 | 425 | 0 | CALL | 0 | 0 | 113.11 | FALSE | 0 | 0 |
| 2026-05-15 | 430 | 0 | CALL | 0 | 0 | 138.3 | FALSE | 0 | 0 |
| 2026-05-15 | 435 | 0 | CALL | 0 | 0 | 144.35 | FALSE | 0 | 0 |
| 2026-05-15 | 440 | 0 | CALL | 0 | 0 | 150.28 | FALSE | 0 | 0 |
| 2026-05-15 | 450 | 0 | CALL | 0 | 0 | 161.79 | FALSE | 0 | 0 |
| 2026-05-15 | 460 | 0 | CALL | 0 | 0 | 172.87 | FALSE | 0 | 0 |
| 2026-05-15 | 470 | 0 | CALL | 0 | 0 | 183.57 | FALSE | 0 | 0 |
| 2026-05-15 | 480 | 0 | CALL | 0 | 0 | 193.91 | FALSE | 0 | 0 |
| 2026-05-15 | 490 | 0 | CALL | 0 | 0 | 203.93 | FALSE | 0 | 0 |
| 2026-05-15 | 500 | 0 | CALL | 0 | 0 | 213.63 | FALSE | 0 | 0 |
| 2026-05-15 | 510 | 0 | CALL | 0 | 0 | 223.06 | FALSE | 0 | 0 |
| 2026-05-15 | 520 | 0 | CALL | 0 | 0 | 232.21 | FALSE | 0 | 0 |
| 2026-05-15 | 530 | 0 | CALL | 0 | 0 | 241.11 | FALSE | 0 | 0 |
| 2026-05-15 | 540 | 0 | CALL | 0 | 0 | 249.78 | FALSE | 0 | 0 |
| 2026-05-15 | 550 | 0 | CALL | 0 | 0 | 258.22 | FALSE | 0 | 0 |
| 2026-05-15 | 160 | 0 | PUT | 0 | 0 | 456.58 | FALSE | 0 | 0 |
| 2026-05-15 | 165 | 0 | PUT | 0 | 0 | 440.43 | FALSE | 0 | 0 |
| 2026-05-15 | 170 | 0.2 | PUT | 3 | 0 | 333.23 | FALSE | 0.2 | 0 |
| 2026-05-15 | 175 | 0.05 | PUT | 4 | 0 | 275.85 | FALSE | 0.05 | 0 |
| 2026-05-15 | 180 | 0.05 | PUT | 2 | 0 | 265.38 | FALSE | 0.05 | 0 |
| 2026-05-15 | 185 | 0.04 | PUT | 2 | 1 | 249.74 | FALSE | 0.04 | 0 |
| 2026-05-15 | 190 | 0 | PUT | 0 | 0 | 366.3 | FALSE | 0 | 0 |
| 2026-05-15 | 195 | 0 | PUT | 0 | 14 | 315.91 | FALSE | 0 | 0 |
| 2026-05-15 | 200 | 0.04 | PUT | 2 | 1 | 221.21 | FALSE | 0.04 | 0 |
| 2026-05-15 | 210 | 0.02 | PUT | 1 | 254 | 190.69 | FALSE | 0.02 | 0 |
| 2026-05-15 | 220 | 0.05 | PUT | 2 | 6 | 190.36 | FALSE | 0.05 | 0 |
| 2026-05-15 | 230 | 0 | PUT | 0 | 15 | 264.94 | FALSE | 0 | 0 |
| 2026-05-15 | 240 | 0 | PUT | 0 | 16 | 242.05 | FALSE | 0 | 0 |
| 2026-05-15 | 250 | 0 | PUT | 0 | 9 | 219.91 | FALSE | 0 | 0 |
| 2026-05-15 | 260 | 0.05 | PUT | 0 | 72 | 198.44 | FALSE | 0 | 0 |
| 2026-05-15 | 265 | 0 | PUT | 0 | 0 | 160.29 | FALSE | 0 | 0 |
| 2026-05-15 | 270 | 0.26 | PUT | 2 | 24 | 125.24 | FALSE | 0.16 | 1.6 |
| 2026-05-15 | 275 | 0 | PUT | 0 | 13 | 167.28 | FALSE | 0 | 0 |
| 2026-05-15 | 280 | 0.09 | PUT | 3 | 32 | 105.2 | FALSE | 0.09 | 0 |
| 2026-05-15 | 285 | 0.5 | PUT | 0 | 5 | 147.08 | FALSE | 0 | 0 |
| 2026-05-15 | 290 | 0 | PUT | 0 | 124 | 137.11 | FALSE | 0 | 0 |
| 2026-05-15 | 295 | 1.1 | PUT | 0 | 15 | 127.21 | FALSE | 0 | 0 |
| 2026-05-15 | 297.5 | 0 | PUT | 0 | 0 | 122.28 | FALSE | 0 | 0 |
| 2026-05-15 | 300 | 0.6 | PUT | 10 | 37 | 103.56 | FALSE | -0.55 | -0.48 |
| 2026-05-15 | 302.5 | 0 | PUT | 0 | 0 | 112.45 | FALSE | 0 | 0 |
| 2026-05-15 | 305 | 1 | PUT | 0 | 5 | 108.14 | FALSE | 0 | 0 |
| 2026-05-15 | 307.5 | 0 | PUT | 0 | 0 | 103.22 | FALSE | 0 | 0 |
| 2026-05-15 | 310 | 2.1 | PUT | 0 | 32 | 98.85 | FALSE | 0 | 0 |
| 2026-05-15 | 312.5 | 0 | PUT | 0 | 0 | 88.32 | FALSE | 0 | 0 |
| 2026-05-15 | 315 | 0.47 | PUT | 0 | 81 | 70.51 | FALSE | 0 | 0 |
| 2026-05-15 | 317.5 | 2.45 | PUT | 0 | 3 | 72.85 | FALSE | 0 | 0 |
| 2026-05-15 | 320 | 0.52 | PUT | 1 | 1661 | 65.58 | FALSE | 0.52 | 0 |
| 2026-05-15 | 322.5 | 1.73 | PUT | 0 | 1 | 77.96 | FALSE | 0 | 0 |
| 2026-05-15 | 325 | 1.9 | PUT | 10 | 3 | 81.03 | FALSE | 1.9 | 0 |
| 2026-05-15 | 327.5 | 2.84 | PUT | 0 | 6 | 69.44 | FALSE | 0 | 0 |
| 2026-05-15 | 330 | 1.35 | PUT | 2 | 186 | 62.26 | FALSE | 0.95 | 2.38 |
| 2026-05-15 | 332.5 | 1.55 | PUT | 3 | 4 | 59.64 | FALSE | 1.55 | 0 |
| 2026-05-15 | 335 | 3.9 | PUT | 0 | 28 | 58.63 | FALSE | 0 | 0 |
| 2026-05-15 | 337.5 | 3.4 | PUT | 0 | 108 | 61.25 | FALSE | 0 | 0 |
| 2026-05-15 | 340 | 5 | PUT | 130 | 197 | 57.87 | FALSE | 3 | 1.5 |
| 2026-05-15 | 342.5 | 3.5 | PUT | 0 | 17 | 55.94 | FALSE | 0 | 0 |
| 2026-05-15 | 345 | 8 | PUT | 1 | 20 | 56.95 | FALSE | 5.5 | 2.2 |
| 2026-05-15 | 347.5 | 2.12 | PUT | 0 | 11 | 55.17 | FALSE | 0 | 0 |
| 2026-05-15 | 350 | 6.2 | PUT | 2 | 24 | 52.37 | FALSE | 1.69 | 0.37 |
| 2026-05-15 | 352.5 | 3.35 | PUT | 0 | 12 | 53.6 | TRUE | 0 | 0 |
| 2026-05-15 | 355 | 4.87 | PUT | 0 | 2 | 53.68 | TRUE | 0 | 0 |
| 2026-05-15 | 357.5 | 0 | PUT | 0 | 0 | 53.44 | TRUE | 0 | 0 |
| 2026-05-15 | 360 | 10.7 | PUT | 1 | 24 | 37.64 | TRUE | 5.2 | 0.95 |
| 2026-05-15 | 362.5 | 6.66 | PUT | 0 | 2 | 51.49 | TRUE | 0 | 0 |
| 2026-05-15 | 365 | 15.6 | PUT | 0 | 16 | 47.88 | TRUE | 0 | 0 |
| 2026-05-15 | 367.5 | 0 | PUT | 0 | 0 | 49.09 | TRUE | 0 | 0 |
| 2026-05-15 | 370 | 16.61 | PUT | 0 | 6 | 44.27 | TRUE | 0 | 0 |
| 2026-05-15 | 372.5 | 0 | PUT | 0 | 0 | 47.33 | TRUE | 0 | 0 |
| 2026-05-15 | 375 | 15.1 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 377.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 382.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 385 | 29 | PUT | 1 | 0 | 0 | TRUE | 29 | 0 |
| 2026-05-15 | 387.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 390 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 392.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 395 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 397.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 405 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 410 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 415 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 425 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 430 | 76.3 | PUT | 1 | 0 | 0 | TRUE | 76.3 | 0 |
| 2026-05-15 | 435 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 450 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 470 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 490 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 510 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 530 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 540 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 550 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 170 | 172.62 | CALL | 0 | 1 | 216.57 | TRUE | 0 | 0 |
| 2026-05-22 | 175 | 0 | CALL | 0 | 0 | 210.82 | TRUE | 0 | 0 |
| 2026-05-22 | 180 | 0 | CALL | 0 | 0 | 198.29 | TRUE | 0 | 0 |
| 2026-05-22 | 185 | 0 | CALL | 0 | 0 | 193.03 | TRUE | 0 | 0 |
| 2026-05-22 | 190 | 164.4 | CALL | 0 | 1 | 187.75 | TRUE | 0 | 0 |
| 2026-05-22 | 195 | 0 | CALL | 0 | 0 | 178.38 | TRUE | 0 | 0 |
| 2026-05-22 | 200 | 162.6 | CALL | 0 | 1 | 171.33 | TRUE | 0 | 0 |
| 2026-05-22 | 205 | 149.4 | CALL | 0 | 1 | 166.41 | TRUE | 0 | 0 |
| 2026-05-22 | 210 | 0 | CALL | 0 | 0 | 159.64 | TRUE | 0 | 0 |
| 2026-05-22 | 215 | 0 | CALL | 0 | 0 | 153.02 | TRUE | 0 | 0 |
| 2026-05-22 | 220 | 0 | CALL | 0 | 0 | 140.85 | TRUE | 0 | 0 |
| 2026-05-22 | 225 | 136.7 | CALL | 0 | 1 | 140.2 | TRUE | 0 | 0 |
| 2026-05-22 | 230 | 0 | CALL | 0 | 0 | 133.99 | TRUE | 0 | 0 |
| 2026-05-22 | 235 | 0 | CALL | 0 | 0 | 130.97 | TRUE | 0 | 0 |
| 2026-05-22 | 240 | 132.19 | CALL | 0 | 11 | 118.67 | TRUE | 0 | 0 |
| 2026-05-22 | 245 | 0 | CALL | 0 | 0 | 118.94 | TRUE | 0 | 0 |
| 2026-05-22 | 250 | 0 | CALL | 0 | 0 | 111.72 | TRUE | 0 | 0 |
| 2026-05-22 | 255 | 0 | CALL | 0 | 0 | 106.01 | TRUE | 0 | 0 |
| 2026-05-22 | 260 | 0 | CALL | 0 | 0 | 101.65 | TRUE | 0 | 0 |
| 2026-05-22 | 265 | 0 | CALL | 0 | 3 | 97.24 | TRUE | 0 | 0 |
| 2026-05-22 | 267.5 | 0 | CALL | 0 | 0 | 96.64 | TRUE | 0 | 0 |
| 2026-05-22 | 270 | 73.17 | CALL | 0 | 4 | 93.83 | TRUE | 0 | 0 |
| 2026-05-22 | 272.5 | 0 | CALL | 0 | 0 | 88.95 | TRUE | 0 | 0 |
| 2026-05-22 | 275 | 0 | CALL | 0 | 0 | 87.26 | TRUE | 0 | 0 |
| 2026-05-22 | 277.5 | 0 | CALL | 0 | 0 | 87.4 | TRUE | 0 | 0 |
| 2026-05-22 | 280 | 0 | CALL | 0 | 1 | 83.71 | TRUE | 0 | 0 |
| 2026-05-22 | 282.5 | 0 | CALL | 0 | 0 | 80.97 | TRUE | 0 | 0 |
| 2026-05-22 | 285 | 0 | CALL | 0 | 1 | 80.77 | TRUE | 0 | 0 |
| 2026-05-22 | 287.5 | 0 | CALL | 0 | 0 | 76.37 | TRUE | 0 | 0 |
| 2026-05-22 | 290 | 0 | CALL | 0 | 2 | 76 | TRUE | 0 | 0 |
| 2026-05-22 | 292.5 | 0 | CALL | 0 | 0 | 76.06 | TRUE | 0 | 0 |
| 2026-05-22 | 295 | 0 | CALL | 0 | 0 | 73.89 | TRUE | 0 | 0 |
| 2026-05-22 | 297.5 | 0 | CALL | 0 | 0 | 71.68 | TRUE | 0 | 0 |
| 2026-05-22 | 300 | 73 | CALL | 0 | 32 | 70.62 | TRUE | 0 | 0 |
| 2026-05-22 | 302.5 | 0 | CALL | 0 | 0 | 68.84 | TRUE | 0 | 0 |
| 2026-05-22 | 305 | 0 | CALL | 0 | 3 | 68.01 | TRUE | 0 | 0 |
| 2026-05-22 | 307.5 | 0 | CALL | 0 | 0 | 65.54 | TRUE | 0 | 0 |
| 2026-05-22 | 310 | 0 | CALL | 0 | 5 | 65.32 | TRUE | 0 | 0 |
| 2026-05-22 | 312.5 | 0 | CALL | 0 | 0 | 63.12 | TRUE | 0 | 0 |
| 2026-05-22 | 315 | 0 | CALL | 0 | 2 | 64.03 | TRUE | 0 | 0 |
| 2026-05-22 | 317.5 | 0 | CALL | 0 | 0 | 63.38 | TRUE | 0 | 0 |
| 2026-05-22 | 320 | 0 | CALL | 0 | 5 | 62.49 | TRUE | 0 | 0 |
| 2026-05-22 | 322.5 | 0 | CALL | 0 | 0 | 62.01 | TRUE | 0 | 0 |
| 2026-05-22 | 325 | 0 | CALL | 0 | 1 | 61.56 | TRUE | 0 | 0 |
| 2026-05-22 | 327.5 | 0 | CALL | 0 | 0 | 61.39 | TRUE | 0 | 0 |
| 2026-05-22 | 330 | 0 | CALL | 0 | 2 | 59.01 | TRUE | 0 | 0 |
| 2026-05-22 | 332.5 | 0 | CALL | 0 | 0 | 60.14 | TRUE | 0 | 0 |
| 2026-05-22 | 335 | 17.03 | CALL | 0 | 6 | 58.86 | TRUE | 0 | 0 |
| 2026-05-22 | 337.5 | 18 | CALL | 5 | 3 | 59.74 | TRUE | 18 | 0 |
| 2026-05-22 | 340 | 27.26 | CALL | 0 | 1944 | 57.45 | TRUE | 0 | 0 |
| 2026-05-22 | 342.5 | 19.7 | CALL | 0 | 5 | 57.89 | TRUE | 0 | 0 |
| 2026-05-22 | 345 | 22.19 | CALL | 0 | 7 | 55.32 | TRUE | 0 | 0 |
| 2026-05-22 | 347.5 | 13.1 | CALL | 2 | 2 | 56.88 | TRUE | 13.1 | 0 |
| 2026-05-22 | 350 | 24.9 | CALL | 0 | 8 | 53.95 | TRUE | 0 | 0 |
| 2026-05-22 | 352.5 | 14.1 | CALL | 0 | 19 | 56.11 | FALSE | 0 | 0 |
| 2026-05-22 | 355 | 10.5 | CALL | 5 | 3 | 52.97 | FALSE | 10.5 | 0 |
| 2026-05-22 | 357.5 | 9.3 | CALL | 4 | 0 | 52.28 | FALSE | 9.3 | 0 |
| 2026-05-22 | 360 | 9.97 | CALL | 10 | 12 | 52.78 | FALSE | 9.97 | 0 |
| 2026-05-22 | 362.5 | 16.6 | CALL | 0 | 3 | 52.73 | FALSE | 0 | 0 |
| 2026-05-22 | 365 | 7.4 | CALL | 3 | 8 | 55.84 | FALSE | -7.55 | -0.51 |
| 2026-05-22 | 367.5 | 13.5 | CALL | 0 | 3 | 52.56 | FALSE | 0 | 0 |
| 2026-05-22 | 370 | 6.4 | CALL | 4 | 16 | 52.21 | FALSE | -5.85 | -0.48 |
| 2026-05-22 | 372.5 | 5.2 | CALL | 0 | 2 | 52.55 | FALSE | 0 | 0 |
| 2026-05-22 | 375 | 3.8 | CALL | 10 | 3 | 50.91 | FALSE | 3.8 | 0 |
| 2026-05-22 | 377.5 | 0 | CALL | 0 | 0 | 52.02 | FALSE | 0 | 0 |
| 2026-05-22 | 380 | 6.08 | CALL | 0 | 3 | 54.32 | FALSE | 0 | 0 |
| 2026-05-22 | 382.5 | 3.5 | CALL | 1 | 0 | 57.47 | FALSE | 3.5 | 0 |
| 2026-05-22 | 385 | 4.12 | CALL | 0 | 1 | 51.8 | FALSE | 0 | 0 |
| 2026-05-22 | 387.5 | 0 | CALL | 0 | 0 | 55.68 | FALSE | 0 | 0 |
| 2026-05-22 | 390 | 5.56 | CALL | 0 | 15 | 52.73 | FALSE | 0 | 0 |
| 2026-05-22 | 392.5 | 0 | CALL | 0 | 0 | 56.65 | FALSE | 0 | 0 |
| 2026-05-22 | 395 | 4.97 | CALL | 0 | 4 | 57.14 | FALSE | 0 | 0 |
| 2026-05-22 | 397.5 | 0 | CALL | 0 | 0 | 58.38 | FALSE | 0 | 0 |
| 2026-05-22 | 400 | 1.2 | CALL | 6 | 70 | 55.38 | FALSE | -1.3 | -0.52 |
| 2026-05-22 | 402.5 | 0 | CALL | 0 | 0 | 61.07 | FALSE | 0 | 0 |
| 2026-05-22 | 405 | 0 | CALL | 0 | 3 | 61.77 | FALSE | 0 | 0 |
| 2026-05-22 | 407.5 | 0 | CALL | 0 | 0 | 63.45 | FALSE | 0 | 0 |
| 2026-05-22 | 410 | 0 | CALL | 0 | 0 | 64.82 | FALSE | 0 | 0 |
| 2026-05-22 | 412.5 | 0.65 | CALL | 0 | 1 | 66.12 | FALSE | 0 | 0 |
| 2026-05-22 | 415 | 0 | CALL | 0 | 0 | 67.68 | FALSE | 0 | 0 |
| 2026-05-22 | 417.5 | 0 | CALL | 0 | 0 | 69.19 | FALSE | 0 | 0 |
| 2026-05-22 | 420 | 1.45 | CALL | 0 | 13 | 70.68 | FALSE | 0 | 0 |
| 2026-05-22 | 422.5 | 0 | CALL | 0 | 0 | 72.12 | FALSE | 0 | 0 |
| 2026-05-22 | 425 | 0 | CALL | 0 | 0 | 74.2 | FALSE | 0 | 0 |
| 2026-05-22 | 427.5 | 0 | CALL | 0 | 0 | 75.26 | FALSE | 0 | 0 |
| 2026-05-22 | 430 | 0 | CALL | 0 | 0 | 76.97 | FALSE | 0 | 0 |
| 2026-05-22 | 435 | 0 | CALL | 0 | 0 | 79.97 | FALSE | 0 | 0 |
| 2026-05-22 | 440 | 0 | CALL | 0 | 0 | 82.87 | FALSE | 0 | 0 |
| 2026-05-22 | 450 | 0.29 | CALL | 2 | 0 | 70.89 | FALSE | 0.29 | 0 |
| 2026-05-22 | 460 | 0 | CALL | 0 | 0 | 94.5 | FALSE | 0 | 0 |
| 2026-05-22 | 470 | 0 | CALL | 0 | 0 | 100.36 | FALSE | 0 | 0 |
| 2026-05-22 | 480 | 0 | CALL | 0 | 0 | 106.03 | FALSE | 0 | 0 |
| 2026-05-22 | 490 | 0 | CALL | 0 | 0 | 111.52 | FALSE | 0 | 0 |
| 2026-05-22 | 500 | 0 | CALL | 0 | 0 | 116.83 | FALSE | 0 | 0 |
| 2026-05-22 | 510 | 0 | CALL | 0 | 0 | 122 | FALSE | 0 | 0 |
| 2026-05-22 | 520 | 0 | CALL | 0 | 0 | 127.01 | FALSE | 0 | 0 |
| 2026-05-22 | 530 | 0 | CALL | 0 | 0 | 131.89 | FALSE | 0 | 0 |
| 2026-05-22 | 540 | 0 | CALL | 0 | 0 | 136.64 | FALSE | 0 | 0 |
| 2026-05-22 | 550 | 0 | CALL | 0 | 0 | 141.26 | FALSE | 0 | 0 |
| 2026-05-22 | 170 | 0 | PUT | 0 | 0 | 232.84 | FALSE | 0 | 0 |
| 2026-05-22 | 175 | 0 | PUT | 0 | 0 | 224.5 | FALSE | 0 | 0 |
| 2026-05-22 | 180 | 0 | PUT | 0 | 0 | 216.4 | FALSE | 0 | 0 |
| 2026-05-22 | 185 | 0 | PUT | 0 | 0 | 208.5 | FALSE | 0 | 0 |
| 2026-05-22 | 190 | 0 | PUT | 0 | 0 | 200.82 | FALSE | 0 | 0 |
| 2026-05-22 | 195 | 0 | PUT | 0 | 0 | 193.32 | FALSE | 0 | 0 |
| 2026-05-22 | 200 | 0 | PUT | 0 | 14 | 186 | FALSE | 0 | 0 |
| 2026-05-22 | 205 | 0 | PUT | 0 | 0 | 178.85 | FALSE | 0 | 0 |
| 2026-05-22 | 210 | 0 | PUT | 0 | 0 | 171.86 | FALSE | 0 | 0 |
| 2026-05-22 | 215 | 0 | PUT | 0 | 0 | 165.02 | FALSE | 0 | 0 |
| 2026-05-22 | 220 | 0 | PUT | 0 | 4 | 158.31 | FALSE | 0 | 0 |
| 2026-05-22 | 225 | 0 | PUT | 0 | 0 | 151.75 | FALSE | 0 | 0 |
| 2026-05-22 | 230 | 0 | PUT | 0 | 0 | 145.3 | FALSE | 0 | 0 |
| 2026-05-22 | 235 | 0 | PUT | 0 | 13 | 138.98 | FALSE | 0 | 0 |
| 2026-05-22 | 240 | 0 | PUT | 0 | 1 | 132.76 | FALSE | 0 | 0 |
| 2026-05-22 | 245 | 0 | PUT | 0 | 2 | 126.65 | FALSE | 0 | 0 |
| 2026-05-22 | 250 | 0 | PUT | 0 | 3 | 120.64 | FALSE | 0 | 0 |
| 2026-05-22 | 255 | 0 | PUT | 0 | 7 | 114.72 | FALSE | 0 | 0 |
| 2026-05-22 | 260 | 0 | PUT | 0 | 12 | 108.88 | FALSE | 0 | 0 |
| 2026-05-22 | 265 | 0 | PUT | 0 | 1 | 87.97 | FALSE | 0 | 0 |
| 2026-05-22 | 267.5 | 0 | PUT | 0 | 0 | 100.75 | FALSE | 0 | 0 |
| 2026-05-22 | 270 | 0 | PUT | 0 | 12 | 97.9 | FALSE | 0 | 0 |
| 2026-05-22 | 272.5 | 0 | PUT | 0 | 0 | 95.07 | FALSE | 0 | 0 |
| 2026-05-22 | 275 | 0 | PUT | 0 | 16 | 92.7 | FALSE | 0 | 0 |
| 2026-05-22 | 277.5 | 0 | PUT | 0 | 0 | 89.89 | FALSE | 0 | 0 |
| 2026-05-22 | 280 | 1.15 | PUT | 0 | 4 | 87.52 | FALSE | 0 | 0 |
| 2026-05-22 | 282.5 | 0 | PUT | 0 | 0 | 84.73 | FALSE | 0 | 0 |
| 2026-05-22 | 285 | 0 | PUT | 0 | 1 | 82.34 | FALSE | 0 | 0 |
| 2026-05-22 | 287.5 | 0 | PUT | 0 | 0 | 79.95 | FALSE | 0 | 0 |
| 2026-05-22 | 290 | 1.3 | PUT | 0 | 15 | 77.9 | FALSE | 0 | 0 |
| 2026-05-22 | 292.5 | 0 | PUT | 0 | 0 | 75.46 | FALSE | 0 | 0 |
| 2026-05-22 | 295 | 0 | PUT | 0 | 11 | 73.35 | FALSE | 0 | 0 |
| 2026-05-22 | 297.5 | 0 | PUT | 0 | 0 | 71.19 | FALSE | 0 | 0 |
| 2026-05-22 | 300 | 0.85 | PUT | 0 | 15 | 59.56 | FALSE | 0 | 0 |
| 2026-05-22 | 302.5 | 0 | PUT | 0 | 0 | 67.63 | FALSE | 0 | 0 |
| 2026-05-22 | 305 | 0 | PUT | 0 | 12 | 65.32 | FALSE | 0 | 0 |
| 2026-05-22 | 307.5 | 1.5 | PUT | 1 | 1 | 61.39 | FALSE | 1.5 | 0 |
| 2026-05-22 | 310 | 1.35 | PUT | 0 | 9 | 63.24 | FALSE | 0 | 0 |
| 2026-05-22 | 312.5 | 1.75 | PUT | 0 | 2270 | 61.6 | FALSE | 0 | 0 |
| 2026-05-22 | 315 | 2.05 | PUT | 2 | 35 | 57.93 | FALSE | 2.05 | 0 |
| 2026-05-22 | 317.5 | 0 | PUT | 0 | 0 | 60.65 | FALSE | 0 | 0 |
| 2026-05-22 | 320 | 2.83 | PUT | 2 | 31 | 57.84 | FALSE | 2.83 | 0 |
| 2026-05-22 | 322.5 | 3.4 | PUT | 1 | 4 | 58.49 | FALSE | 3.4 | 0 |
| 2026-05-22 | 325 | 2.66 | PUT | 0 | 7 | 60.4 | FALSE | 0 | 0 |
| 2026-05-22 | 327.5 | 4.29 | PUT | 0 | 3 | 56.54 | FALSE | 0 | 0 |
| 2026-05-22 | 330 | 5.32 | PUT | 1 | 9 | 54.92 | FALSE | 5.32 | 0 |
| 2026-05-22 | 332.5 | 0 | PUT | 0 | 0 | 56.3 | FALSE | 0 | 0 |
| 2026-05-22 | 335 | 6.4 | PUT | 5 | 1 | 56.94 | FALSE | 6.4 | 0 |
| 2026-05-22 | 337.5 | 8.7 | PUT | 2 | 330 | 54.03 | FALSE | 5.23 | 1.51 |
| 2026-05-22 | 340 | 8.52 | PUT | 4 | 328 | 54.26 | FALSE | 4.53 | 1.14 |
| 2026-05-22 | 342.5 | 10.26 | PUT | 4 | 100 | 55.25 | FALSE | 10.26 | 0 |
| 2026-05-22 | 345 | 10.42 | PUT | 4 | 2329 | 57.71 | FALSE | 3.99 | 0.62 |
| 2026-05-22 | 347.5 | 12.3 | PUT | 3 | 2 | 54.99 | FALSE | 6.5 | 1.12 |
| 2026-05-22 | 350 | 11.65 | PUT | 0 | 27 | 55.12 | FALSE | 0 | 0 |
| 2026-05-22 | 352.5 | 13.8 | PUT | 1 | 100 | 56.41 | TRUE | 6.4 | 0.86 |
| 2026-05-22 | 355 | 15.5 | PUT | 7 | 15 | 57.81 | TRUE | 15.5 | 0 |
| 2026-05-22 | 357.5 | 17.4 | PUT | 0 | 1 | 54.98 | TRUE | 0 | 0 |
| 2026-05-22 | 360 | 12.59 | PUT | 0 | 89 | 53.75 | TRUE | 0 | 0 |
| 2026-05-22 | 362.5 | 13.33 | PUT | 0 | 2 | 53.26 | TRUE | 0 | 0 |
| 2026-05-22 | 365 | 14.06 | PUT | 0 | 2 | 51 | TRUE | 0 | 0 |
| 2026-05-22 | 367.5 | 14.71 | PUT | 0 | 1 | 49.69 | TRUE | 0 | 0 |
| 2026-05-22 | 370 | 15.02 | PUT | 0 | 2 | 49.96 | TRUE | 0 | 0 |
| 2026-05-22 | 372.5 | 15.95 | PUT | 0 | 1 | 50.99 | TRUE | 0 | 0 |
| 2026-05-22 | 375 | 17.55 | PUT | 0 | 1 | 48.91 | TRUE | 0 | 0 |
| 2026-05-22 | 377.5 | 0 | PUT | 0 | 0 | 48.66 | TRUE | 0 | 0 |
| 2026-05-22 | 380 | 0 | PUT | 0 | 4 | 48.01 | TRUE | 0 | 0 |
| 2026-05-22 | 382.5 | 0 | PUT | 0 | 0 | 49.47 | TRUE | 0 | 0 |
| 2026-05-22 | 385 | 0 | PUT | 0 | 0 | 49.23 | TRUE | 0 | 0 |
| 2026-05-22 | 387.5 | 0 | PUT | 0 | 0 | 47.67 | TRUE | 0 | 0 |
| 2026-05-22 | 390 | 0 | PUT | 0 | 0 | 47.39 | TRUE | 0 | 0 |
| 2026-05-22 | 392.5 | 0 | PUT | 0 | 0 | 48.38 | TRUE | 0 | 0 |
| 2026-05-22 | 395 | 0 | PUT | 0 | 0 | 47.98 | TRUE | 0 | 0 |
| 2026-05-22 | 397.5 | 0 | PUT | 0 | 0 | 46.25 | TRUE | 0 | 0 |
| 2026-05-22 | 400 | 0 | PUT | 0 | 0 | 45.24 | TRUE | 0 | 0 |
| 2026-05-22 | 402.5 | 57.3 | PUT | 0 | 1 | 41.04 | TRUE | 0 | 0 |
| 2026-05-22 | 405 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 407.5 | 63.3 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 410 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 412.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 415 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 417.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 422.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 425 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 427.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 430 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 435 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 450 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 470 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 490 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 510 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 530 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 540 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 550 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 170 | 0 | CALL | 0 | 0 | 163.83 | TRUE | 0 | 0 |
| 2026-05-29 | 175 | 0 | CALL | 0 | 0 | 151.21 | TRUE | 0 | 0 |
| 2026-05-29 | 180 | 0 | CALL | 0 | 0 | 153.34 | TRUE | 0 | 0 |
| 2026-05-29 | 185 | 0 | CALL | 0 | 0 | 149.12 | TRUE | 0 | 0 |
| 2026-05-29 | 190 | 0 | CALL | 0 | 0 | 144.89 | TRUE | 0 | 0 |
| 2026-05-29 | 195 | 0 | CALL | 0 | 0 | 137.61 | TRUE | 0 | 0 |
| 2026-05-29 | 200 | 0 | CALL | 0 | 0 | 132.07 | TRUE | 0 | 0 |
| 2026-05-29 | 205 | 0 | CALL | 0 | 0 | 126.67 | TRUE | 0 | 0 |
| 2026-05-29 | 210 | 0 | CALL | 0 | 0 | 124.25 | TRUE | 0 | 0 |
| 2026-05-29 | 215 | 0 | CALL | 0 | 0 | 116.26 | TRUE | 0 | 0 |
| 2026-05-29 | 220 | 0 | CALL | 0 | 0 | 104.91 | TRUE | 0 | 0 |
| 2026-05-29 | 225 | 0 | CALL | 0 | 0 | 101.84 | TRUE | 0 | 0 |
| 2026-05-29 | 230 | 0 | CALL | 0 | 0 | 104.05 | TRUE | 0 | 0 |
| 2026-05-29 | 235 | 0 | CALL | 0 | 0 | 95.44 | TRUE | 0 | 0 |
| 2026-05-29 | 240 | 0 | CALL | 0 | 0 | 95.7 | TRUE | 0 | 0 |
| 2026-05-29 | 245 | 0 | CALL | 0 | 0 | 86.36 | TRUE | 0 | 0 |
| 2026-05-29 | 250 | 0 | CALL | 0 | 0 | 81.95 | TRUE | 0 | 0 |
| 2026-05-29 | 255 | 0 | CALL | 0 | 0 | 85.77 | TRUE | 0 | 0 |
| 2026-05-29 | 260 | 0 | CALL | 0 | 0 | 80.39 | TRUE | 0 | 0 |
| 2026-05-29 | 265 | 98.3 | CALL | 0 | 1 | 77.59 | TRUE | 0 | 0 |
| 2026-05-29 | 270 | 0 | CALL | 0 | 1 | 74.66 | TRUE | 0 | 0 |
| 2026-05-29 | 275 | 81.74 | CALL | 0 | 1 | 70.93 | TRUE | 0 | 0 |
| 2026-05-29 | 280 | 0 | CALL | 0 | 1 | 69.61 | TRUE | 0 | 0 |
| 2026-05-29 | 285 | 78.9 | CALL | 0 | 1 | 68.33 | TRUE | 0 | 0 |
| 2026-05-29 | 290 | 0 | CALL | 0 | 0 | 67.44 | TRUE | 0 | 0 |
| 2026-05-29 | 295 | 0 | CALL | 0 | 0 | 61.48 | TRUE | 0 | 0 |
| 2026-05-29 | 300 | 0 | CALL | 0 | 2 | 61.52 | TRUE | 0 | 0 |
| 2026-05-29 | 305 | 52.6 | CALL | 0 | 2 | 60.06 | TRUE | 0 | 0 |
| 2026-05-29 | 310 | 55.5 | CALL | 0 | 3 | 60.65 | TRUE | 0 | 0 |
| 2026-05-29 | 315 | 0 | CALL | 0 | 11 | 58.52 | TRUE | 0 | 0 |
| 2026-05-29 | 320 | 40.78 | CALL | 0 | 21 | 57.58 | TRUE | 0 | 0 |
| 2026-05-29 | 325 | 0 | CALL | 0 | 1 | 56.39 | TRUE | 0 | 0 |
| 2026-05-29 | 330 | 23.54 | CALL | 0 | 6 | 56.12 | TRUE | 0 | 0 |
| 2026-05-29 | 332.5 | 0 | CALL | 0 | 0 | 55.21 | TRUE | 0 | 0 |
| 2026-05-29 | 335 | 38.2 | CALL | 0 | 7 | 55.25 | TRUE | 0 | 0 |
| 2026-05-29 | 337.5 | 0 | CALL | 0 | 0 | 55.08 | TRUE | 0 | 0 |
| 2026-05-29 | 340 | 0 | CALL | 0 | 0 | 51.01 | TRUE | 0 | 0 |
| 2026-05-29 | 342.5 | 0 | CALL | 0 | 0 | 50.86 | TRUE | 0 | 0 |
| 2026-05-29 | 345 | 16.45 | CALL | 0 | 5 | 51.17 | TRUE | 0 | 0 |
| 2026-05-29 | 347.5 | 0 | CALL | 0 | 0 | 51.42 | TRUE | 0 | 0 |
| 2026-05-29 | 350 | 23.16 | CALL | 0 | 15 | 50.79 | TRUE | 0 | 0 |
| 2026-05-29 | 352.5 | 0 | CALL | 0 | 0 | 50.12 | FALSE | 0 | 0 |
| 2026-05-29 | 355 | 18.05 | CALL | 0 | 3 | 52.54 | FALSE | 0 | 0 |
| 2026-05-29 | 357.5 | 19.44 | CALL | 0 | 5 | 52.12 | FALSE | 0 | 0 |
| 2026-05-29 | 360 | 19 | CALL | 0 | 9 | 51.65 | FALSE | 0 | 0 |
| 2026-05-29 | 362.5 | 0 | CALL | 0 | 0 | 51.14 | FALSE | 0 | 0 |
| 2026-05-29 | 365 | 0 | CALL | 0 | 0 | 51.62 | FALSE | 0 | 0 |
| 2026-05-29 | 367.5 | 17.15 | CALL | 0 | 1 | 51.74 | FALSE | 0 | 0 |
| 2026-05-29 | 370 | 13.61 | CALL | 0 | 20 | 51.49 | FALSE | 0 | 0 |
| 2026-05-29 | 372.5 | 0 | CALL | 0 | 0 | 51.03 | FALSE | 0 | 0 |
| 2026-05-29 | 375 | 8.92 | CALL | 0 | 47 | 49.58 | FALSE | 0 | 0 |
| 2026-05-29 | 377.5 | 0 | CALL | 0 | 0 | 50.02 | FALSE | 0 | 0 |
| 2026-05-29 | 380 | 12.55 | CALL | 0 | 4 | 49.88 | FALSE | 0 | 0 |
| 2026-05-29 | 385 | 8.5 | CALL | 0 | 2 | 49.76 | FALSE | 0 | 0 |
| 2026-05-29 | 390 | 5.2 | CALL | 0 | 4 | 50.31 | FALSE | 0 | 0 |
| 2026-05-29 | 395 | 0 | CALL | 0 | 1 | 52.4 | FALSE | 0 | 0 |
| 2026-05-29 | 400 | 2.28 | CALL | 2 | 86 | 50.13 | FALSE | -3.22 | -0.59 |
| 2026-05-29 | 405 | 5 | CALL | 0 | 4 | 53.23 | FALSE | 0 | 0 |
| 2026-05-29 | 410 | 3.3 | CALL | 0 | 10 | 54.3 | FALSE | 0 | 0 |
| 2026-05-29 | 415 | 0 | CALL | 0 | 0 | 54.79 | FALSE | 0 | 0 |
| 2026-05-29 | 420 | 0.95 | CALL | 0 | 1 | 57.46 | FALSE | 0 | 0 |
| 2026-05-29 | 425 | 0 | CALL | 0 | 0 | 58.93 | FALSE | 0 | 0 |
| 2026-05-29 | 430 | 0 | CALL | 0 | 0 | 61.16 | FALSE | 0 | 0 |
| 2026-05-29 | 435 | 0 | CALL | 0 | 0 | 63.29 | FALSE | 0 | 0 |
| 2026-05-29 | 440 | 0 | CALL | 0 | 0 | 65.34 | FALSE | 0 | 0 |
| 2026-05-29 | 450 | 0 | CALL | 0 | 0 | 69.45 | FALSE | 0 | 0 |
| 2026-05-29 | 460 | 0 | CALL | 0 | 0 | 73.59 | FALSE | 0 | 0 |
| 2026-05-29 | 470 | 0 | CALL | 0 | 0 | 74 | FALSE | 0 | 0 |
| 2026-05-29 | 480 | 0 | CALL | 0 | 0 | 81.87 | FALSE | 0 | 0 |
| 2026-05-29 | 490 | 0 | CALL | 0 | 0 | 85.75 | FALSE | 0 | 0 |
| 2026-05-29 | 500 | 0 | CALL | 0 | 0 | 89.47 | FALSE | 0 | 0 |
| 2026-05-29 | 510 | 0 | CALL | 0 | 0 | 93.43 | FALSE | 0 | 0 |
| 2026-05-29 | 520 | 0 | CALL | 0 | 0 | 97.28 | FALSE | 0 | 0 |
| 2026-05-29 | 530 | 0 | CALL | 0 | 0 | 101.02 | FALSE | 0 | 0 |
| 2026-05-29 | 540 | 0 | CALL | 0 | 0 | 104.66 | FALSE | 0 | 0 |
| 2026-05-29 | 550 | 0 | CALL | 0 | 0 | 108.21 | FALSE | 0 | 0 |
| 2026-05-29 | 170 | 0 | PUT | 0 | 0 | 178.72 | FALSE | 0 | 0 |
| 2026-05-29 | 175 | 0 | PUT | 0 | 0 | 172.33 | FALSE | 0 | 0 |
| 2026-05-29 | 180 | 0 | PUT | 0 | 0 | 166.11 | FALSE | 0 | 0 |
| 2026-05-29 | 185 | 0 | PUT | 0 | 0 | 160.06 | FALSE | 0 | 0 |
| 2026-05-29 | 190 | 0 | PUT | 0 | 0 | 154.16 | FALSE | 0 | 0 |
| 2026-05-29 | 195 | 0 | PUT | 0 | 0 | 148.41 | FALSE | 0 | 0 |
| 2026-05-29 | 200 | 0 | PUT | 0 | 0 | 142.8 | FALSE | 0 | 0 |
| 2026-05-29 | 205 | 0 | PUT | 0 | 0 | 137.31 | FALSE | 0 | 0 |
| 2026-05-29 | 210 | 0 | PUT | 0 | 0 | 131.95 | FALSE | 0 | 0 |
| 2026-05-29 | 215 | 0 | PUT | 0 | 0 | 126.7 | FALSE | 0 | 0 |
| 2026-05-29 | 220 | 0 | PUT | 0 | 4 | 121.56 | FALSE | 0 | 0 |
| 2026-05-29 | 225 | 0 | PUT | 0 | 0 | 116.53 | FALSE | 0 | 0 |
| 2026-05-29 | 230 | 0 | PUT | 0 | 0 | 111.59 | FALSE | 0 | 0 |
| 2026-05-29 | 235 | 0.35 | PUT | 0 | 0 | 106.73 | FALSE | 0 | 0 |
| 2026-05-29 | 240 | 0.4 | PUT | 0 | 1 | 85.34 | FALSE | 0 | 0 |
| 2026-05-29 | 245 | 0 | PUT | 0 | 0 | 95.49 | FALSE | 0 | 0 |
| 2026-05-29 | 250 | 0 | PUT | 0 | 0 | 93.09 | FALSE | 0 | 0 |
| 2026-05-29 | 255 | 1.15 | PUT | 0 | 2 | 88.93 | FALSE | 0 | 0 |
| 2026-05-29 | 260 | 0 | PUT | 0 | 1 | 84.42 | FALSE | 0 | 0 |
| 2026-05-29 | 265 | 1.28 | PUT | 0 | 2 | 72.5 | FALSE | 0 | 0 |
| 2026-05-29 | 270 | 0 | PUT | 0 | 1 | 76.28 | FALSE | 0 | 0 |
| 2026-05-29 | 275 | 1 | PUT | 0 | 6 | 72.55 | FALSE | 0 | 0 |
| 2026-05-29 | 280 | 1.14 | PUT | 1 | 2 | 67.15 | FALSE | 1.14 | 0 |
| 2026-05-29 | 285 | 0.85 | PUT | 0 | 3 | 58.75 | FALSE | 0 | 0 |
| 2026-05-29 | 290 | 1.67 | PUT | 1 | 12 | 64.18 | FALSE | 1.67 | 0 |
| 2026-05-29 | 295 | 0 | PUT | 0 | 2 | 59.76 | FALSE | 0 | 0 |
| 2026-05-29 | 300 | 3.5 | PUT | 0 | 9 | 57.81 | FALSE | 0 | 0 |
| 2026-05-29 | 305 | 2.52 | PUT | 0 | 5 | 55.27 | FALSE | 0 | 0 |
| 2026-05-29 | 310 | 1.8 | PUT | 0 | 3 | 57.37 | FALSE | 0 | 0 |
| 2026-05-29 | 315 | 4.86 | PUT | 0 | 3 | 53.57 | FALSE | 0 | 0 |
| 2026-05-29 | 320 | 4.9 | PUT | 0 | 5 | 55.55 | FALSE | 0 | 0 |
| 2026-05-29 | 325 | 6.9 | PUT | 0 | 3 | 52.83 | FALSE | 0 | 0 |
| 2026-05-29 | 330 | 6.1 | PUT | 0 | 9 | 53.67 | FALSE | 0 | 0 |
| 2026-05-29 | 332.5 | 0 | PUT | 0 | 0 | 51.5 | FALSE | 0 | 0 |
| 2026-05-29 | 335 | 9.36 | PUT | 5 | 26 | 55.03 | FALSE | 3.81 | 0.69 |
| 2026-05-29 | 337.5 | 6.1 | PUT | 0 | 2 | 52.32 | FALSE | 0 | 0 |
| 2026-05-29 | 340 | 11.32 | PUT | 5 | 17 | 52.54 | FALSE | 11.32 | 0 |
| 2026-05-29 | 342.5 | 0 | PUT | 0 | 0 | 51.5 | FALSE | 0 | 0 |
| 2026-05-29 | 345 | 0 | PUT | 0 | 0 | 51.64 | FALSE | 0 | 0 |
| 2026-05-29 | 347.5 | 0 | PUT | 0 | 0 | 51.39 | FALSE | 0 | 0 |
| 2026-05-29 | 350 | 15.05 | PUT | 1 | 7 | 52.09 | FALSE | 15.05 | 0 |
| 2026-05-29 | 352.5 | 0 | PUT | 0 | 0 | 52.08 | TRUE | 0 | 0 |
| 2026-05-29 | 355 | 16.2 | PUT | 0 | 1 | 51.52 | TRUE | 0 | 0 |
| 2026-05-29 | 357.5 | 0 | PUT | 0 | 0 | 50.76 | TRUE | 0 | 0 |
| 2026-05-29 | 360 | 24.1 | PUT | 0 | 1 | 51.12 | TRUE | 0 | 0 |
| 2026-05-29 | 362.5 | 0 | PUT | 0 | 0 | 50.6 | TRUE | 0 | 0 |
| 2026-05-29 | 365 | 0 | PUT | 0 | 0 | 50.72 | TRUE | 0 | 0 |
| 2026-05-29 | 367.5 | 0 | PUT | 0 | 0 | 50.82 | TRUE | 0 | 0 |
| 2026-05-29 | 370 | 0 | PUT | 0 | 0 | 48.35 | TRUE | 0 | 0 |
| 2026-05-29 | 372.5 | 0 | PUT | 0 | 0 | 47.59 | TRUE | 0 | 0 |
| 2026-05-29 | 375 | 21.6 | PUT | 0 | 2 | 47.94 | TRUE | 0 | 0 |
| 2026-05-29 | 377.5 | 0 | PUT | 0 | 0 | 47.49 | TRUE | 0 | 0 |
| 2026-05-29 | 380 | 0 | PUT | 0 | 0 | 47.22 | TRUE | 0 | 0 |
| 2026-05-29 | 385 | 0 | PUT | 0 | 0 | 46.65 | TRUE | 0 | 0 |
| 2026-05-29 | 390 | 0 | PUT | 0 | 0 | 46.66 | TRUE | 0 | 0 |
| 2026-05-29 | 395 | 0 | PUT | 0 | 0 | 46.73 | TRUE | 0 | 0 |
| 2026-05-29 | 400 | 35.5 | PUT | 0 | 1 | 46.26 | TRUE | 0 | 0 |
| 2026-05-29 | 405 | 0 | PUT | 0 | 0 | 45.07 | TRUE | 0 | 0 |
| 2026-05-29 | 410 | 0 | PUT | 0 | 0 | 45.21 | TRUE | 0 | 0 |
| 2026-05-29 | 415 | 0 | PUT | 0 | 0 | 41.14 | TRUE | 0 | 0 |
| 2026-05-29 | 420 | 0 | PUT | 0 | 0 | 47.69 | TRUE | 0 | 0 |
| 2026-05-29 | 425 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 430 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 435 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 450 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 470 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 490 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 510 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 530 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 540 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 550 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 170 | 0 | CALL | 0 | 0 | 125.13 | TRUE | 0 | 0 |
| 2026-06-05 | 175 | 179.5 | CALL | 0 | 1 | 119.92 | TRUE | 0 | 0 |
| 2026-06-05 | 180 | 174.4 | CALL | 0 | 1 | 114.87 | TRUE | 0 | 0 |
| 2026-06-05 | 185 | 0 | CALL | 0 | 0 | 118.52 | TRUE | 0 | 0 |
| 2026-06-05 | 190 | 0 | CALL | 0 | 0 | 115.37 | TRUE | 0 | 0 |
| 2026-06-05 | 195 | 0 | CALL | 0 | 0 | 105.12 | TRUE | 0 | 0 |
| 2026-06-05 | 200 | 0 | CALL | 0 | 0 | 100.55 | TRUE | 0 | 0 |
| 2026-06-05 | 205 | 0 | CALL | 0 | 2 | 96.1 | TRUE | 0 | 0 |
| 2026-06-05 | 210 | 0 | CALL | 0 | 0 | 91.76 | TRUE | 0 | 0 |
| 2026-06-05 | 215 | 0 | CALL | 0 | 0 | 89.41 | TRUE | 0 | 0 |
| 2026-06-05 | 220 | 0 | CALL | 0 | 0 | 91.3 | TRUE | 0 | 0 |
| 2026-06-05 | 225 | 0 | CALL | 0 | 0 | 82.86 | TRUE | 0 | 0 |
| 2026-06-05 | 230 | 0 | CALL | 0 | 0 | 78.86 | TRUE | 0 | 0 |
| 2026-06-05 | 235 | 0 | CALL | 0 | 0 | 76.43 | TRUE | 0 | 0 |
| 2026-06-05 | 240 | 0 | CALL | 0 | 0 | 77.44 | TRUE | 0 | 0 |
| 2026-06-05 | 245 | 0 | CALL | 0 | 0 | 70.13 | TRUE | 0 | 0 |
| 2026-06-05 | 250 | 111.2 | CALL | 0 | 1 | 72.61 | TRUE | 0 | 0 |
| 2026-06-05 | 255 | 0 | CALL | 0 | 0 | 68.8 | TRUE | 0 | 0 |
| 2026-06-05 | 260 | 104.23 | CALL | 0 | 1 | 68.86 | TRUE | 0 | 0 |
| 2026-06-05 | 265 | 0 | CALL | 0 | 0 | 68.22 | TRUE | 0 | 0 |
| 2026-06-05 | 270 | 0 | CALL | 0 | 0 | 64.36 | TRUE | 0 | 0 |
| 2026-06-05 | 275 | 0 | CALL | 0 | 0 | 61.1 | TRUE | 0 | 0 |
| 2026-06-05 | 280 | 84.7 | CALL | 0 | 1 | 61.62 | TRUE | 0 | 0 |
| 2026-06-05 | 285 | 0 | CALL | 0 | 0 | 59.77 | TRUE | 0 | 0 |
| 2026-06-05 | 290 | 0 | CALL | 0 | 2 | 60.1 | TRUE | 0 | 0 |
| 2026-06-05 | 295 | 0 | CALL | 0 | 0 | 59.69 | TRUE | 0 | 0 |
| 2026-06-05 | 300 | 70.58 | CALL | 0 | 5 | 57.92 | TRUE | 0 | 0 |
| 2026-06-05 | 305 | 0 | CALL | 0 | 0 | 58.49 | TRUE | 0 | 0 |
| 2026-06-05 | 310 | 0 | CALL | 0 | 0 | 57.24 | TRUE | 0 | 0 |
| 2026-06-05 | 315 | 0 | CALL | 0 | 0 | 56.17 | TRUE | 0 | 0 |
| 2026-06-05 | 320 | 42.95 | CALL | 0 | 2 | 55.74 | TRUE | 0 | 0 |
| 2026-06-05 | 325 | 0 | CALL | 0 | 10 | 55.25 | TRUE | 0 | 0 |
| 2026-06-05 | 330 | 33.2 | CALL | 0 | 12 | 54.69 | TRUE | 0 | 0 |
| 2026-06-05 | 335 | 29.6 | CALL | 0 | 0 | 53.59 | TRUE | 0 | 0 |
| 2026-06-05 | 340 | 0 | CALL | 0 | 1 | 51.09 | TRUE | 0 | 0 |
| 2026-06-05 | 345 | 0 | CALL | 0 | 0 | 50.98 | TRUE | 0 | 0 |
| 2026-06-05 | 350 | 20.1 | CALL | 0 | 2 | 50.68 | TRUE | 0 | 0 |
| 2026-06-05 | 355 | 20.07 | CALL | 0 | 2 | 50.06 | FALSE | 0 | 0 |
| 2026-06-05 | 360 | 0 | CALL | 0 | 4 | 49.81 | FALSE | 0 | 0 |
| 2026-06-05 | 365 | 0 | CALL | 0 | 0 | 49.39 | FALSE | 0 | 0 |
| 2026-06-05 | 370 | 8.5 | CALL | 2 | 2 | 49.08 | FALSE | 8.5 | 0 |
| 2026-06-05 | 375 | 8.9 | CALL | 1 | 34 | 49.24 | FALSE | 8.9 | 0 |
| 2026-06-05 | 380 | 7 | CALL | 125 | 2 | 47.37 | FALSE | 7 | 0 |
| 2026-06-05 | 385 | 0 | CALL | 0 | 3 | 48.68 | FALSE | 0 | 0 |
| 2026-06-05 | 390 | 9.44 | CALL | 0 | 45 | 48.86 | FALSE | 0 | 0 |
| 2026-06-05 | 395 | 9 | CALL | 0 | 3 | 50.92 | FALSE | 0 | 0 |
| 2026-06-05 | 400 | 8.1 | CALL | 0 | 252 | 47.66 | FALSE | 0 | 0 |
| 2026-06-05 | 405 | 0 | CALL | 0 | 11 | 48.82 | FALSE | 0 | 0 |
| 2026-06-05 | 410 | 0 | CALL | 0 | 0 | 50.1 | FALSE | 0 | 0 |
| 2026-06-05 | 415 | 0 | CALL | 0 | 0 | 50.25 | FALSE | 0 | 0 |
| 2026-06-05 | 420 | 0 | CALL | 0 | 0 | 51.26 | FALSE | 0 | 0 |
| 2026-06-05 | 425 | 0 | CALL | 0 | 0 | 50.96 | FALSE | 0 | 0 |
| 2026-06-05 | 430 | 3.73 | CALL | 0 | 10 | 52.14 | FALSE | 0 | 0 |
| 2026-06-05 | 435 | 0 | CALL | 0 | 0 | 53.77 | FALSE | 0 | 0 |
| 2026-06-05 | 440 | 0 | CALL | 0 | 0 | 55.3 | FALSE | 0 | 0 |
| 2026-06-05 | 450 | 0 | CALL | 0 | 0 | 58.57 | FALSE | 0 | 0 |
| 2026-06-05 | 460 | 0 | CALL | 0 | 0 | 61.81 | FALSE | 0 | 0 |
| 2026-06-05 | 470 | 0 | CALL | 0 | 0 | 64.55 | FALSE | 0 | 0 |
| 2026-06-05 | 480 | 0 | CALL | 0 | 0 | 68.5 | FALSE | 0 | 0 |
| 2026-06-05 | 490 | 0 | CALL | 0 | 0 | 72.05 | FALSE | 0 | 0 |
| 2026-06-05 | 500 | 0 | CALL | 0 | 0 | 75.19 | FALSE | 0 | 0 |
| 2026-06-05 | 510 | 0 | CALL | 0 | 0 | 78.52 | FALSE | 0 | 0 |
| 2026-06-05 | 520 | 0 | CALL | 0 | 0 | 81.76 | FALSE | 0 | 0 |
| 2026-06-05 | 530 | 0 | CALL | 0 | 0 | 84.91 | FALSE | 0 | 0 |
| 2026-06-05 | 540 | 0 | CALL | 0 | 0 | 82.55 | FALSE | 0 | 0 |
| 2026-06-05 | 550 | 0 | CALL | 0 | 0 | 90.96 | FALSE | 0 | 0 |
| 2026-06-05 | 170 | 0 | PUT | 0 | 0 | 150.53 | FALSE | 0 | 0 |
| 2026-06-05 | 175 | 0 | PUT | 0 | 0 | 145.15 | FALSE | 0 | 0 |
| 2026-06-05 | 180 | 0 | PUT | 0 | 0 | 139.92 | FALSE | 0 | 0 |
| 2026-06-05 | 185 | 0 | PUT | 0 | 0 | 134.83 | FALSE | 0 | 0 |
| 2026-06-05 | 190 | 0 | PUT | 0 | 0 | 129.86 | FALSE | 0 | 0 |
| 2026-06-05 | 195 | 0 | PUT | 0 | 0 | 125.02 | FALSE | 0 | 0 |
| 2026-06-05 | 200 | 0 | PUT | 0 | 0 | 120.3 | FALSE | 0 | 0 |
| 2026-06-05 | 205 | 0 | PUT | 0 | 0 | 115.69 | FALSE | 0 | 0 |
| 2026-06-05 | 210 | 0 | PUT | 0 | 0 | 111.17 | FALSE | 0 | 0 |
| 2026-06-05 | 215 | 0 | PUT | 0 | 0 | 106.76 | FALSE | 0 | 0 |
| 2026-06-05 | 220 | 0 | PUT | 0 | 0 | 102.43 | FALSE | 0 | 0 |
| 2026-06-05 | 225 | 0 | PUT | 0 | 0 | 98.19 | FALSE | 0 | 0 |
| 2026-06-05 | 230 | 0 | PUT | 0 | 0 | 94.03 | FALSE | 0 | 0 |
| 2026-06-05 | 235 | 0 | PUT | 0 | 1 | 89.95 | FALSE | 0 | 0 |
| 2026-06-05 | 240 | 0 | PUT | 0 | 0 | 80.48 | FALSE | 0 | 0 |
| 2026-06-05 | 245 | 0 | PUT | 0 | 0 | 82.36 | FALSE | 0 | 0 |
| 2026-06-05 | 250 | 0.36 | PUT | 0 | 0 | 78.82 | FALSE | 0 | 0 |
| 2026-06-05 | 255 | 0 | PUT | 0 | 1 | 69.84 | FALSE | 0 | 0 |
| 2026-06-05 | 260 | 0 | PUT | 0 | 1 | 66.63 | FALSE | 0 | 0 |
| 2026-06-05 | 265 | 0 | PUT | 0 | 0 | 64.85 | FALSE | 0 | 0 |
| 2026-06-05 | 270 | 0 | PUT | 0 | 0 | 65.72 | FALSE | 0 | 0 |
| 2026-06-05 | 275 | 0.65 | PUT | 0 | 7 | 55.4 | FALSE | 0 | 0 |
| 2026-06-05 | 280 | 1.35 | PUT | 0 | 3 | 55.09 | FALSE | 0 | 0 |
| 2026-06-05 | 285 | 1.78 | PUT | 0 | 1 | 59.42 | FALSE | 0 | 0 |
| 2026-06-05 | 290 | 0 | PUT | 0 | 0 | 56.51 | FALSE | 0 | 0 |
| 2026-06-05 | 295 | 0 | PUT | 0 | 0 | 55.04 | FALSE | 0 | 0 |
| 2026-06-05 | 300 | 0 | PUT | 0 | 1 | 55.38 | FALSE | 0 | 0 |
| 2026-06-05 | 305 | 4.33 | PUT | 2 | 0 | 57.67 | FALSE | 4.33 | 0 |
| 2026-06-05 | 310 | 3.1 | PUT | 0 | 6 | 54.65 | FALSE | 0 | 0 |
| 2026-06-05 | 315 | 6.45 | PUT | 2 | 6 | 57.41 | FALSE | 6.45 | 0 |
| 2026-06-05 | 320 | 4.38 | PUT | 0 | 1 | 52.7 | FALSE | 0 | 0 |
| 2026-06-05 | 325 | 9.52 | PUT | 3 | 8 | 58.12 | FALSE | 4.7 | 0.98 |
| 2026-06-05 | 330 | 0 | PUT | 0 | 0 | 52.9 | FALSE | 0 | 0 |
| 2026-06-05 | 335 | 13.2 | PUT | 2 | 3 | 53.43 | FALSE | 13.2 | 0 |
| 2026-06-05 | 340 | 10.1 | PUT | 0 | 2 | 52.12 | FALSE | 0 | 0 |
| 2026-06-05 | 345 | 16 | PUT | 0 | 2 | 52 | FALSE | 0 | 0 |
| 2026-06-05 | 350 | 0 | PUT | 0 | 1 | 50.71 | FALSE | 0 | 0 |
| 2026-06-05 | 355 | 0 | PUT | 0 | 0 | 50.66 | TRUE | 0 | 0 |
| 2026-06-05 | 360 | 0 | PUT | 0 | 0 | 50.27 | TRUE | 0 | 0 |
| 2026-06-05 | 365 | 0 | PUT | 0 | 0 | 50.29 | TRUE | 0 | 0 |
| 2026-06-05 | 370 | 0 | PUT | 0 | 1 | 49.41 | TRUE | 0 | 0 |
| 2026-06-05 | 375 | 39.43 | PUT | 0 | 1 | 46.62 | TRUE | 0 | 0 |
| 2026-06-05 | 380 | 0 | PUT | 0 | 1 | 47.2 | TRUE | 0 | 0 |
| 2026-06-05 | 385 | 0 | PUT | 0 | 1 | 46.52 | TRUE | 0 | 0 |
| 2026-06-05 | 390 | 0 | PUT | 0 | 0 | 46.29 | TRUE | 0 | 0 |
| 2026-06-05 | 395 | 0 | PUT | 0 | 0 | 45.83 | TRUE | 0 | 0 |
| 2026-06-05 | 400 | 0 | PUT | 0 | 0 | 45.86 | TRUE | 0 | 0 |
| 2026-06-05 | 405 | 0 | PUT | 0 | 0 | 44.97 | TRUE | 0 | 0 |
| 2026-06-05 | 410 | 0 | PUT | 0 | 0 | 44.82 | TRUE | 0 | 0 |
| 2026-06-05 | 415 | 0 | PUT | 0 | 0 | 44.72 | TRUE | 0 | 0 |
| 2026-06-05 | 420 | 0 | PUT | 0 | 0 | 42.75 | TRUE | 0 | 0 |
| 2026-06-05 | 425 | 0 | PUT | 0 | 0 | 43.67 | TRUE | 0 | 0 |
| 2026-06-05 | 430 | 0 | PUT | 0 | 0 | 40.94 | TRUE | 0 | 0 |
| 2026-06-05 | 435 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 450 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 470 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 490 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 510 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 530 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 540 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 550 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 170 | 0 | CALL | 0 | 0 | 109.41 | TRUE | 0 | 0 |
| 2026-06-12 | 175 | 0 | CALL | 0 | 0 | 114.3 | TRUE | 0 | 0 |
| 2026-06-12 | 180 | 0 | CALL | 0 | 0 | 104.4 | TRUE | 0 | 0 |
| 2026-06-12 | 185 | 0 | CALL | 0 | 0 | 99.91 | TRUE | 0 | 0 |
| 2026-06-12 | 190 | 0 | CALL | 0 | 0 | 95.54 | TRUE | 0 | 0 |
| 2026-06-12 | 195 | 0 | CALL | 0 | 0 | 93.14 | TRUE | 0 | 0 |
| 2026-06-12 | 200 | 0 | CALL | 0 | 0 | 95.02 | TRUE | 0 | 0 |
| 2026-06-12 | 205 | 0 | CALL | 0 | 0 | 86.62 | TRUE | 0 | 0 |
| 2026-06-12 | 210 | 0 | CALL | 0 | 0 | 82.66 | TRUE | 0 | 0 |
| 2026-06-12 | 215 | 0 | CALL | 0 | 0 | 80.31 | TRUE | 0 | 0 |
| 2026-06-12 | 220 | 0 | CALL | 0 | 0 | 80.38 | TRUE | 0 | 0 |
| 2026-06-12 | 225 | 0 | CALL | 0 | 0 | 74.19 | TRUE | 0 | 0 |
| 2026-06-12 | 230 | 0 | CALL | 0 | 0 | 74.06 | TRUE | 0 | 0 |
| 2026-06-12 | 235 | 0 | CALL | 0 | 0 | 70.46 | TRUE | 0 | 0 |
| 2026-06-12 | 240 | 0 | CALL | 0 | 0 | 67.93 | TRUE | 0 | 0 |
| 2026-06-12 | 245 | 0 | CALL | 0 | 0 | 68.66 | TRUE | 0 | 0 |
| 2026-06-12 | 250 | 0 | CALL | 0 | 0 | 61.95 | TRUE | 0 | 0 |
| 2026-06-12 | 255 | 0 | CALL | 0 | 0 | 64.4 | TRUE | 0 | 0 |
| 2026-06-12 | 260 | 0 | CALL | 0 | 0 | 63.25 | TRUE | 0 | 0 |
| 2026-06-12 | 265 | 0 | CALL | 0 | 0 | 60.82 | TRUE | 0 | 0 |
| 2026-06-12 | 270 | 0 | CALL | 0 | 0 | 60.15 | TRUE | 0 | 0 |
| 2026-06-12 | 275 | 0 | CALL | 0 | 0 | 58.69 | TRUE | 0 | 0 |
| 2026-06-12 | 280 | 0 | CALL | 0 | 0 | 59.71 | TRUE | 0 | 0 |
| 2026-06-12 | 285 | 0 | CALL | 0 | 0 | 59.05 | TRUE | 0 | 0 |
| 2026-06-12 | 290 | 0 | CALL | 0 | 0 | 57.73 | TRUE | 0 | 0 |
| 2026-06-12 | 295 | 0 | CALL | 0 | 0 | 57.55 | TRUE | 0 | 0 |
| 2026-06-12 | 300 | 0 | CALL | 0 | 0 | 56.45 | TRUE | 0 | 0 |
| 2026-06-12 | 305 | 0 | CALL | 0 | 0 | 55.98 | TRUE | 0 | 0 |
| 2026-06-12 | 310 | 0 | CALL | 0 | 0 | 55.44 | TRUE | 0 | 0 |
| 2026-06-12 | 315 | 0 | CALL | 0 | 0 | 55.29 | TRUE | 0 | 0 |
| 2026-06-12 | 320 | 0 | CALL | 0 | 0 | 54.51 | TRUE | 0 | 0 |
| 2026-06-12 | 325 | 45 | CALL | 0 | 1 | 54.63 | TRUE | 0 | 0 |
| 2026-06-12 | 330 | 38.8 | CALL | 0 | 1 | 53.98 | TRUE | 0 | 0 |
| 2026-06-12 | 335 | 0 | CALL | 0 | 0 | 53.83 | TRUE | 0 | 0 |
| 2026-06-12 | 340 | 27.7 | CALL | 0 | 4 | 53.35 | TRUE | 0 | 0 |
| 2026-06-12 | 345 | 0 | CALL | 0 | 1 | 52.8 | TRUE | 0 | 0 |
| 2026-06-12 | 350 | 32.45 | CALL | 0 | 1 | 52.31 | TRUE | 0 | 0 |
| 2026-06-12 | 355 | 29.45 | CALL | 0 | 1 | 51.99 | FALSE | 0 | 0 |
| 2026-06-12 | 360 | 17 | CALL | 0 | 2 | 51.83 | FALSE | 0 | 0 |
| 2026-06-12 | 365 | 0 | CALL | 0 | 0 | 51.47 | FALSE | 0 | 0 |
| 2026-06-12 | 370 | 0 | CALL | 0 | 0 | 51.05 | FALSE | 0 | 0 |
| 2026-06-12 | 375 | 0 | CALL | 0 | 0 | 50.56 | FALSE | 0 | 0 |
| 2026-06-12 | 380 | 18.8 | CALL | 0 | 13 | 50.16 | FALSE | 0 | 0 |
| 2026-06-12 | 385 | 0 | CALL | 0 | 0 | 49.71 | FALSE | 0 | 0 |
| 2026-06-12 | 390 | 13 | CALL | 0 | 3 | 49.41 | FALSE | 0 | 0 |
| 2026-06-12 | 395 | 11.4 | CALL | 0 | 1 | 48.96 | FALSE | 0 | 0 |
| 2026-06-12 | 400 | 10.05 | CALL | 0 | 1 | 48.73 | FALSE | 0 | 0 |
| 2026-06-12 | 405 | 10.3 | CALL | 0 | 5 | 49 | FALSE | 0 | 0 |
| 2026-06-12 | 410 | 5.1 | CALL | 0 | 4 | 49.71 | FALSE | 0 | 0 |
| 2026-06-12 | 415 | 0 | CALL | 0 | 0 | 50.04 | FALSE | 0 | 0 |
| 2026-06-12 | 420 | 0 | CALL | 0 | 0 | 50.19 | FALSE | 0 | 0 |
| 2026-06-12 | 425 | 0 | CALL | 0 | 0 | 50.51 | FALSE | 0 | 0 |
| 2026-06-12 | 430 | 0 | CALL | 0 | 0 | 51.51 | FALSE | 0 | 0 |
| 2026-06-12 | 435 | 0 | CALL | 0 | 0 | 52.35 | FALSE | 0 | 0 |
| 2026-06-12 | 440 | 2.63 | CALL | 0 | 3 | 51.9 | FALSE | 0 | 0 |
| 2026-06-12 | 450 | 0 | CALL | 0 | 0 | 54.52 | FALSE | 0 | 0 |
| 2026-06-12 | 460 | 0 | CALL | 0 | 0 | 56.62 | FALSE | 0 | 0 |
| 2026-06-12 | 470 | 0 | CALL | 0 | 0 | 59.23 | FALSE | 0 | 0 |
| 2026-06-12 | 480 | 0 | CALL | 0 | 0 | 62.09 | FALSE | 0 | 0 |
| 2026-06-12 | 490 | 0 | CALL | 0 | 0 | 64.56 | FALSE | 0 | 0 |
| 2026-06-12 | 500 | 0 | CALL | 0 | 0 | 67.11 | FALSE | 0 | 0 |
| 2026-06-12 | 510 | 0 | CALL | 0 | 0 | 69.81 | FALSE | 0 | 0 |
| 2026-06-12 | 520 | 0 | CALL | 0 | 0 | 72.41 | FALSE | 0 | 0 |
| 2026-06-12 | 530 | 0 | CALL | 0 | 0 | 75.19 | FALSE | 0 | 0 |
| 2026-06-12 | 540 | 1 | CALL | 0 | 3 | 72.54 | FALSE | 0 | 0 |
| 2026-06-12 | 550 | 0 | CALL | 0 | 0 | 80.25 | FALSE | 0 | 0 |
| 2026-06-12 | 170 | 0 | PUT | 0 | 0 | 132.56 | FALSE | 0 | 0 |
| 2026-06-12 | 175 | 0 | PUT | 0 | 0 | 127.83 | FALSE | 0 | 0 |
| 2026-06-12 | 180 | 0 | PUT | 0 | 0 | 123.22 | FALSE | 0 | 0 |
| 2026-06-12 | 185 | 0 | PUT | 0 | 0 | 118.74 | FALSE | 0 | 0 |
| 2026-06-12 | 190 | 0 | PUT | 0 | 0 | 114.37 | FALSE | 0 | 0 |
| 2026-06-12 | 195 | 0 | PUT | 0 | 0 | 110.12 | FALSE | 0 | 0 |
| 2026-06-12 | 200 | 0 | PUT | 0 | 0 | 105.96 | FALSE | 0 | 0 |
| 2026-06-12 | 205 | 0 | PUT | 0 | 0 | 101.9 | FALSE | 0 | 0 |
| 2026-06-12 | 210 | 0 | PUT | 0 | 0 | 97.93 | FALSE | 0 | 0 |
| 2026-06-12 | 215 | 0 | PUT | 0 | 0 | 94.04 | FALSE | 0 | 0 |
| 2026-06-12 | 220 | 0 | PUT | 0 | 0 | 90.24 | FALSE | 0 | 0 |
| 2026-06-12 | 225 | 0 | PUT | 0 | 0 | 86.88 | FALSE | 0 | 0 |
| 2026-06-12 | 230 | 0 | PUT | 0 | 0 | 83.21 | FALSE | 0 | 0 |
| 2026-06-12 | 235 | 0 | PUT | 0 | 0 | 79.94 | FALSE | 0 | 0 |
| 2026-06-12 | 240 | 0 | PUT | 0 | 0 | 76.72 | FALSE | 0 | 0 |
| 2026-06-12 | 245 | 0 | PUT | 0 | 0 | 73.21 | FALSE | 0 | 0 |
| 2026-06-12 | 250 | 0 | PUT | 0 | 0 | 70.36 | FALSE | 0 | 0 |
| 2026-06-12 | 255 | 0 | PUT | 0 | 0 | 67.49 | FALSE | 0 | 0 |
| 2026-06-12 | 260 | 0 | PUT | 0 | 0 | 64.63 | FALSE | 0 | 0 |
| 2026-06-12 | 265 | 0 | PUT | 0 | 0 | 62.48 | FALSE | 0 | 0 |
| 2026-06-12 | 270 | 0 | PUT | 0 | 0 | 58.88 | FALSE | 0 | 0 |
| 2026-06-12 | 275 | 0 | PUT | 0 | 0 | 53.24 | FALSE | 0 | 0 |
| 2026-06-12 | 280 | 0 | PUT | 0 | 0 | 56 | FALSE | 0 | 0 |
| 2026-06-12 | 285 | 0 | PUT | 0 | 0 | 56.37 | FALSE | 0 | 0 |
| 2026-06-12 | 290 | 1.77 | PUT | 0 | 6 | 55.67 | FALSE | 0 | 0 |
| 2026-06-12 | 295 | 0 | PUT | 0 | 0 | 55.06 | FALSE | 0 | 0 |
| 2026-06-12 | 300 | 2.88 | PUT | 0 | 14 | 54.13 | FALSE | 0 | 0 |
| 2026-06-12 | 305 | 0 | PUT | 0 | 0 | 52.02 | FALSE | 0 | 0 |
| 2026-06-12 | 310 | 4.62 | PUT | 0 | 1 | 53.34 | FALSE | 0 | 0 |
| 2026-06-12 | 315 | 6.39 | PUT | 0 | 1 | 53.4 | FALSE | 0 | 0 |
| 2026-06-12 | 320 | 0 | PUT | 0 | 0 | 52.77 | FALSE | 0 | 0 |
| 2026-06-12 | 325 | 11.7 | PUT | 0 | 2 | 53.03 | FALSE | 0 | 0 |
| 2026-06-12 | 330 | 7.19 | PUT | 0 | 1 | 52.48 | FALSE | 0 | 0 |
| 2026-06-12 | 335 | 8.88 | PUT | 0 | 1 | 51.63 | FALSE | 0 | 0 |
| 2026-06-12 | 340 | 11.25 | PUT | 0 | 2 | 51.88 | FALSE | 0 | 0 |
| 2026-06-12 | 345 | 13.62 | PUT | 0 | 2 | 50.51 | FALSE | 0 | 0 |
| 2026-06-12 | 350 | 17.89 | PUT | 0 | 1 | 50.56 | FALSE | 0 | 0 |
| 2026-06-12 | 355 | 0 | PUT | 0 | 0 | 50.26 | TRUE | 0 | 0 |
| 2026-06-12 | 360 | 0 | PUT | 0 | 0 | 49.48 | TRUE | 0 | 0 |
| 2026-06-12 | 365 | 0 | PUT | 0 | 0 | 49.22 | TRUE | 0 | 0 |
| 2026-06-12 | 370 | 21.8 | PUT | 0 | 2 | 48.88 | TRUE | 0 | 0 |
| 2026-06-12 | 375 | 24.3 | PUT | 0 | 2 | 48.44 | TRUE | 0 | 0 |
| 2026-06-12 | 380 | 0 | PUT | 0 | 0 | 48.49 | TRUE | 0 | 0 |
| 2026-06-12 | 385 | 0 | PUT | 0 | 0 | 47.93 | TRUE | 0 | 0 |
| 2026-06-12 | 390 | 0 | PUT | 0 | 0 | 48.11 | TRUE | 0 | 0 |
| 2026-06-12 | 395 | 0 | PUT | 0 | 0 | 47.35 | TRUE | 0 | 0 |
| 2026-06-12 | 400 | 62.3 | PUT | 0 | 1 | 48.2 | TRUE | 0 | 0 |
| 2026-06-12 | 405 | 65.2 | PUT | 0 | 1 | 46.98 | TRUE | 0 | 0 |
| 2026-06-12 | 410 | 0 | PUT | 0 | 0 | 47.03 | TRUE | 0 | 0 |
| 2026-06-12 | 415 | 0 | PUT | 0 | 0 | 47.4 | TRUE | 0 | 0 |
| 2026-06-12 | 420 | 0 | PUT | 0 | 0 | 46.84 | TRUE | 0 | 0 |
| 2026-06-12 | 425 | 0 | PUT | 0 | 0 | 46.92 | TRUE | 0 | 0 |
| 2026-06-12 | 430 | 0 | PUT | 0 | 0 | 46.19 | TRUE | 0 | 0 |
| 2026-06-12 | 435 | 0 | PUT | 0 | 0 | 46.5 | TRUE | 0 | 0 |
| 2026-06-12 | 440 | 0 | PUT | 0 | 0 | 45.8 | TRUE | 0 | 0 |
| 2026-06-12 | 450 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 470 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 490 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 510 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 530 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 540 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 550 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 70 | 0 | CALL | 0 | 1 | 215.73 | TRUE | 0 | 0 |
| 2026-06-18 | 75 | 0 | CALL | 0 | 1 | 205.12 | TRUE | 0 | 0 |
| 2026-06-18 | 80 | 0 | CALL | 0 | 1 | 195.18 | TRUE | 0 | 0 |
| 2026-06-18 | 85 | 269.4 | CALL | 0 | 2 | 181.27 | TRUE | 0 | 0 |
| 2026-06-18 | 90 | 0 | CALL | 0 | 0 | 184.66 | TRUE | 0 | 0 |
| 2026-06-18 | 95 | 0 | CALL | 0 | 0 | 182.56 | TRUE | 0 | 0 |
| 2026-06-18 | 100 | 251.7 | CALL | 1 | 24 | 182.29 | TRUE | 251.7 | 0 |
| 2026-06-18 | 105 | 0 | CALL | 0 | 0 | 167.14 | TRUE | 0 | 0 |
| 2026-06-18 | 110 | 0 | CALL | 0 | 0 | 159.98 | TRUE | 0 | 0 |
| 2026-06-18 | 115 | 0 | CALL | 0 | 0 | 153.14 | TRUE | 0 | 0 |
| 2026-06-18 | 120 | 0 | CALL | 0 | 0 | 146.59 | TRUE | 0 | 0 |
| 2026-06-18 | 125 | 229.6 | CALL | 0 | 1 | 133.88 | TRUE | 0 | 0 |
| 2026-06-18 | 130 | 0 | CALL | 0 | 8 | 139.41 | TRUE | 0 | 0 |
| 2026-06-18 | 135 | 0 | CALL | 0 | 16 | 133.61 | TRUE | 0 | 0 |
| 2026-06-18 | 140 | 0 | CALL | 0 | 29 | 134.26 | TRUE | 0 | 0 |
| 2026-06-18 | 145 | 0 | CALL | 0 | 27 | 122.61 | TRUE | 0 | 0 |
| 2026-06-18 | 150 | 207.6 | CALL | 0 | 13 | 128.63 | TRUE | 0 | 0 |
| 2026-06-18 | 155 | 0 | CALL | 0 | 12 | 114.59 | TRUE | 0 | 0 |
| 2026-06-18 | 160 | 0 | CALL | 0 | 15 | 121.44 | TRUE | 0 | 0 |
| 2026-06-18 | 165 | 0 | CALL | 0 | 16 | 116.63 | TRUE | 0 | 0 |
| 2026-06-18 | 170 | 175.2 | CALL | 0 | 19 | 109.19 | TRUE | 0 | 0 |
| 2026-06-18 | 175 | 0 | CALL | 0 | 8 | 108.72 | TRUE | 0 | 0 |
| 2026-06-18 | 180 | 0 | CALL | 0 | 39 | 105.51 | TRUE | 0 | 0 |
| 2026-06-18 | 185 | 0 | CALL | 0 | 35 | 100.04 | TRUE | 0 | 0 |
| 2026-06-18 | 190 | 168 | CALL | 0 | 29 | 93.37 | TRUE | 0 | 0 |
| 2026-06-18 | 195 | 163 | CALL | 0 | 2 | 95.11 | TRUE | 0 | 0 |
| 2026-06-18 | 200 | 159.28 | CALL | 10 | 43 | 91.12 | TRUE | 1.28 | 0.01 |
| 2026-06-18 | 210 | 138.97 | CALL | 0 | 29 | 87.03 | TRUE | 0 | 0 |
| 2026-06-18 | 220 | 0 | CALL | 0 | 51 | 81.12 | TRUE | 0 | 0 |
| 2026-06-18 | 230 | 119.52 | CALL | 0 | 141 | 78.5 | TRUE | 0 | 0 |
| 2026-06-18 | 240 | 110.76 | CALL | 0 | 413 | 75.58 | TRUE | 0 | 0 |
| 2026-06-18 | 250 | 101.5 | CALL | 1 | 330 | 71.57 | TRUE | 101.5 | 0 |
| 2026-06-18 | 260 | 91.24 | CALL | 3 | 432 | 71.57 | TRUE | -19.29 | -0.17 |
| 2026-06-18 | 270 | 100.15 | CALL | 0 | 118 | 69.65 | TRUE | 0 | 0 |
| 2026-06-18 | 280 | 90.74 | CALL | 0 | 212 | 67.84 | TRUE | 0 | 0 |
| 2026-06-18 | 290 | 66.05 | CALL | 5 | 39 | 66.33 | TRUE | 66.05 | 0 |
| 2026-06-18 | 300 | 58 | CALL | 4 | 63 | 65.68 | TRUE | 58 | 0 |
| 2026-06-18 | 310 | 50.51 | CALL | 3 | 72 | 64.86 | TRUE | -13.65 | -0.21 |
| 2026-06-18 | 320 | 40.97 | CALL | 3 | 125 | 63.96 | TRUE | -12.29 | -0.23 |
| 2026-06-18 | 330 | 42.4 | CALL | 0 | 45 | 61.81 | TRUE | 0 | 0 |
| 2026-06-18 | 340 | 31.43 | CALL | 1 | 80 | 61.21 | TRUE | -8.07 | -0.2 |
| 2026-06-18 | 350 | 26.9 | CALL | 11 | 141 | 58.29 | TRUE | -11.35 | -0.3 |
| 2026-06-18 | 360 | 22.9 | CALL | 3 | 79 | 59.27 | FALSE | -9.69 | -0.3 |
| 2026-06-18 | 370 | 18.38 | CALL | 3 | 96 | 57.77 | FALSE | -9.37 | -0.34 |
| 2026-06-18 | 380 | 15.55 | CALL | 8 | 42 | 58.9 | FALSE | -4.3 | -0.22 |
| 2026-06-18 | 390 | 12.28 | CALL | 3 | 100 | 57.81 | FALSE | 12.28 | 0 |
| 2026-06-18 | 400 | 10.1 | CALL | 1 | 163 | 58.3 | FALSE | -5.8 | -0.36 |
| 2026-06-18 | 410 | 12.9 | CALL | 0 | 84 | 55.86 | FALSE | 0 | 0 |
| 2026-06-18 | 420 | 10.7 | CALL | 0 | 14 | 55.52 | FALSE | 0 | 0 |
| 2026-06-18 | 430 | 4.63 | CALL | 2 | 400 | 56.37 | FALSE | -4.02 | -0.46 |
| 2026-06-18 | 440 | 7.1 | CALL | 0 | 19 | 59.27 | FALSE | 0 | 0 |
| 2026-06-18 | 450 | 2.89 | CALL | 4 | 2 | 56.84 | FALSE | 2.89 | 0 |
| 2026-06-18 | 460 | 3.54 | CALL | 0 | 5 | 58.92 | FALSE | 0 | 0 |
| 2026-06-18 | 470 | 0.75 | CALL | 14 | 495 | 60 | FALSE | -2.6 | -0.78 |
| 2026-06-18 | 480 | 2.75 | CALL | 0 | 11 | 61.27 | FALSE | 0 | 0 |
| 2026-06-18 | 490 | 0 | CALL | 0 | 0 | 62.12 | FALSE | 0 | 0 |
| 2026-06-18 | 500 | 0 | CALL | 0 | 0 | 64.22 | FALSE | 0 | 0 |
| 2026-06-18 | 510 | 0 | CALL | 0 | 0 | 66.15 | FALSE | 0 | 0 |
| 2026-06-18 | 520 | 0 | CALL | 0 | 0 | 63.73 | FALSE | 0 | 0 |
| 2026-06-18 | 530 | 0.89 | CALL | 0 | 4 | 66.21 | FALSE | 0 | 0 |
| 2026-06-18 | 540 | 0.6 | CALL | 0 | 11 | 66.32 | FALSE | 0 | 0 |
| 2026-06-18 | 550 | 0 | CALL | 0 | 0 | 74.2 | FALSE | 0 | 0 |
| 2026-06-18 | 70 | 0 | PUT | 0 | 165 | 256.31 | FALSE | 0 | 0 |
| 2026-06-18 | 75 | 0 | PUT | 0 | 14 | 245.51 | FALSE | 0 | 0 |
| 2026-06-18 | 80 | 0 | PUT | 0 | 1 | 235.47 | FALSE | 0 | 0 |
| 2026-06-18 | 85 | 0 | PUT | 0 | 0 | 226.1 | FALSE | 0 | 0 |
| 2026-06-18 | 90 | 0 | PUT | 0 | 14 | 217.3 | FALSE | 0 | 0 |
| 2026-06-18 | 95 | 0 | PUT | 0 | 12 | 209.02 | FALSE | 0 | 0 |
| 2026-06-18 | 100 | 0 | PUT | 0 | 2 | 201.19 | FALSE | 0 | 0 |
| 2026-06-18 | 105 | 0 | PUT | 0 | 16 | 193.78 | FALSE | 0 | 0 |
| 2026-06-18 | 110 | 0 | PUT | 0 | 21 | 186.73 | FALSE | 0 | 0 |
| 2026-06-18 | 115 | 0 | PUT | 0 | 5 | 180.01 | FALSE | 0 | 0 |
| 2026-06-18 | 120 | 0 | PUT | 0 | 16 | 173.59 | FALSE | 0 | 0 |
| 2026-06-18 | 125 | 0 | PUT | 0 | 7 | 167.45 | FALSE | 0 | 0 |
| 2026-06-18 | 130 | 0 | PUT | 0 | 11 | 161.55 | FALSE | 0 | 0 |
| 2026-06-18 | 135 | 0 | PUT | 0 | 1 | 155.89 | FALSE | 0 | 0 |
| 2026-06-18 | 140 | 0 | PUT | 0 | 2 | 151.02 | FALSE | 0 | 0 |
| 2026-06-18 | 145 | 0 | PUT | 0 | 10 | 145.76 | FALSE | 0 | 0 |
| 2026-06-18 | 150 | 0 | PUT | 0 | 20 | 140.67 | FALSE | 0 | 0 |
| 2026-06-18 | 155 | 0 | PUT | 0 | 2 | 135.75 | FALSE | 0 | 0 |
| 2026-06-18 | 160 | 0 | PUT | 0 | 6 | 130.99 | FALSE | 0 | 0 |
| 2026-06-18 | 165 | 0.04 | PUT | 34 | 151 | 83.32 | FALSE | 0.04 | 0 |
| 2026-06-18 | 170 | 0 | PUT | 0 | 27 | 121.9 | FALSE | 0 | 0 |
| 2026-06-18 | 175 | 0 | PUT | 0 | 22 | 105.17 | FALSE | 0 | 0 |
| 2026-06-18 | 180 | 0.1 | PUT | 72 | 49 | 81.53 | FALSE | 0 | 0 |
| 2026-06-18 | 185 | 0.3 | PUT | 0 | 35 | 92.33 | FALSE | 0 | 0 |
| 2026-06-18 | 190 | 0.3 | PUT | 0 | 21 | 91.91 | FALSE | 0 | 0 |
| 2026-06-18 | 195 | 0.39 | PUT | 0 | 43 | 84.64 | FALSE | 0 | 0 |
| 2026-06-18 | 200 | 0.35 | PUT | 0 | 42 | 81.35 | FALSE | 0 | 0 |
| 2026-06-18 | 210 | 0.35 | PUT | 52 | 45 | 75.01 | FALSE | 0.35 | 0 |
| 2026-06-18 | 220 | 0 | PUT | 0 | 157 | 85.04 | FALSE | 0 | 0 |
| 2026-06-18 | 230 | 0.94 | PUT | 1 | 94 | 74.07 | FALSE | 0.94 | 0 |
| 2026-06-18 | 240 | 1.11 | PUT | 5 | 85 | 69.83 | FALSE | 1.11 | 0 |
| 2026-06-18 | 250 | 1.6 | PUT | 1 | 61 | 68.44 | FALSE | 0.48 | 0.43 |
| 2026-06-18 | 260 | 1.2 | PUT | 0 | 49 | 63.8 | FALSE | 0 | 0 |
| 2026-06-18 | 270 | 3.1 | PUT | 2 | 49 | 65.57 | FALSE | 3.1 | 0 |
| 2026-06-18 | 280 | 3.57 | PUT | 2 | 301 | 61.07 | FALSE | 0.55 | 0.18 |
| 2026-06-18 | 290 | 5.17 | PUT | 1 | 63 | 61.02 | FALSE | 1.14 | 0.28 |
| 2026-06-18 | 300 | 8.5 | PUT | 10 | 45 | 62.71 | FALSE | 2.71 | 0.47 |
| 2026-06-18 | 310 | 8.5 | PUT | 0 | 132 | 62.33 | FALSE | 0 | 0 |
| 2026-06-18 | 320 | 12.5 | PUT | 1 | 32 | 61.48 | FALSE | 2.54 | 0.26 |
| 2026-06-18 | 330 | 11.8 | PUT | 0 | 385 | 61.16 | FALSE | 0 | 0 |
| 2026-06-18 | 340 | 21.4 | PUT | 12 | 106 | 61.58 | FALSE | 6.15 | 0.4 |
| 2026-06-18 | 350 | 19.5 | PUT | 0 | 126 | 60.39 | FALSE | 0 | 0 |
| 2026-06-18 | 360 | 23.38 | PUT | 0 | 23 | 59.59 | TRUE | 0 | 0 |
| 2026-06-18 | 370 | 36.6 | PUT | 1 | 22 | 58.28 | TRUE | 8 | 0.28 |
| 2026-06-18 | 380 | 34.5 | PUT | 0 | 2 | 57.5 | TRUE | 0 | 0 |
| 2026-06-18 | 390 | 40 | PUT | 0 | 11 | 56.24 | TRUE | 0 | 0 |
| 2026-06-18 | 400 | 44 | PUT | 0 | 29 | 55.98 | TRUE | 0 | 0 |
| 2026-06-18 | 410 | 0 | PUT | 0 | 0 | 55.48 | TRUE | 0 | 0 |
| 2026-06-18 | 420 | 0 | PUT | 0 | 0 | 55.18 | TRUE | 0 | 0 |
| 2026-06-18 | 430 | 0 | PUT | 0 | 0 | 54.94 | TRUE | 0 | 0 |
| 2026-06-18 | 440 | 0 | PUT | 0 | 0 | 54.12 | TRUE | 0 | 0 |
| 2026-06-18 | 450 | 0 | PUT | 0 | 0 | 53.38 | TRUE | 0 | 0 |
| 2026-06-18 | 460 | 0 | PUT | 0 | 0 | 51.95 | TRUE | 0 | 0 |
| 2026-06-18 | 470 | 0 | PUT | 0 | 0 | 49.62 | TRUE | 0 | 0 |
| 2026-06-18 | 480 | 0 | PUT | 0 | 0 | 50.21 | TRUE | 0 | 0 |
| 2026-06-18 | 490 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 510 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 530 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 540 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 550 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 175 | 0 | CALL | 0 | 0 | 89.53 | TRUE | 0 | 0 |
| 2026-06-26 | 180 | 0 | CALL | 0 | 0 | 90.09 | TRUE | 0 | 0 |
| 2026-06-26 | 185 | 0 | CALL | 0 | 0 | 84.72 | TRUE | 0 | 0 |
| 2026-06-26 | 190 | 0 | CALL | 0 | 0 | 82.31 | TRUE | 0 | 0 |
| 2026-06-26 | 195 | 0 | CALL | 0 | 0 | 79.9 | TRUE | 0 | 0 |
| 2026-06-26 | 200 | 0 | CALL | 0 | 0 | 81.73 | TRUE | 0 | 0 |
| 2026-06-26 | 205 | 0 | CALL | 0 | 0 | 75.08 | TRUE | 0 | 0 |
| 2026-06-26 | 210 | 0 | CALL | 0 | 0 | 73.69 | TRUE | 0 | 0 |
| 2026-06-26 | 215 | 0 | CALL | 0 | 0 | 72.13 | TRUE | 0 | 0 |
| 2026-06-26 | 220 | 0 | CALL | 0 | 0 | 70.45 | TRUE | 0 | 0 |
| 2026-06-26 | 225 | 0 | CALL | 0 | 0 | 72 | TRUE | 0 | 0 |
| 2026-06-26 | 230 | 0 | CALL | 0 | 0 | 70.44 | TRUE | 0 | 0 |
| 2026-06-26 | 235 | 0 | CALL | 0 | 0 | 69.76 | TRUE | 0 | 0 |
| 2026-06-26 | 240 | 0 | CALL | 0 | 0 | 68.34 | TRUE | 0 | 0 |
| 2026-06-26 | 245 | 0 | CALL | 0 | 0 | 67.57 | TRUE | 0 | 0 |
| 2026-06-26 | 250 | 0 | CALL | 0 | 0 | 66.18 | TRUE | 0 | 0 |
| 2026-06-26 | 255 | 0 | CALL | 0 | 0 | 66.56 | TRUE | 0 | 0 |
| 2026-06-26 | 260 | 0 | CALL | 0 | 0 | 65.87 | TRUE | 0 | 0 |
| 2026-06-26 | 265 | 0 | CALL | 0 | 0 | 66.19 | TRUE | 0 | 0 |
| 2026-06-26 | 270 | 0 | CALL | 0 | 0 | 65.13 | TRUE | 0 | 0 |
| 2026-06-26 | 275 | 0 | CALL | 0 | 0 | 64.92 | TRUE | 0 | 0 |
| 2026-06-26 | 280 | 0 | CALL | 0 | 0 | 64.55 | TRUE | 0 | 0 |
| 2026-06-26 | 285 | 0 | CALL | 0 | 0 | 63.7 | TRUE | 0 | 0 |
| 2026-06-26 | 290 | 0 | CALL | 0 | 0 | 63.27 | TRUE | 0 | 0 |
| 2026-06-26 | 295 | 0 | CALL | 0 | 0 | 63.16 | TRUE | 0 | 0 |
| 2026-06-26 | 300 | 59 | CALL | 0 | 3 | 62.86 | TRUE | 0 | 0 |
| 2026-06-26 | 305 | 0 | CALL | 0 | 0 | 62.94 | TRUE | 0 | 0 |
| 2026-06-26 | 310 | 0 | CALL | 0 | 0 | 62.3 | TRUE | 0 | 0 |
| 2026-06-26 | 315 | 0 | CALL | 0 | 0 | 61.27 | TRUE | 0 | 0 |
| 2026-06-26 | 320 | 0 | CALL | 0 | 0 | 61.91 | TRUE | 0 | 0 |
| 2026-06-26 | 325 | 0 | CALL | 0 | 0 | 61.39 | TRUE | 0 | 0 |
| 2026-06-26 | 330 | 0 | CALL | 0 | 0 | 60.94 | TRUE | 0 | 0 |
| 2026-06-26 | 335 | 0 | CALL | 0 | 0 | 60.53 | TRUE | 0 | 0 |
| 2026-06-26 | 340 | 0 | CALL | 0 | 0 | 59.64 | TRUE | 0 | 0 |
| 2026-06-26 | 345 | 32 | CALL | 1 | 0 | 58.08 | TRUE | 32 | 0 |
| 2026-06-26 | 350 | 32 | CALL | 0 | 1 | 59.05 | TRUE | 0 | 0 |
| 2026-06-26 | 355 | 31.5 | CALL | 0 | 1 | 58.81 | FALSE | 0 | 0 |
| 2026-06-26 | 360 | 27.4 | CALL | 1 | 0 | 58.49 | FALSE | 27.4 | 0 |
| 2026-06-26 | 365 | 31.87 | CALL | 0 | 1 | 58.63 | FALSE | 0 | 0 |
| 2026-06-26 | 370 | 0 | CALL | 0 | 0 | 58.09 | FALSE | 0 | 0 |
| 2026-06-26 | 375 | 0 | CALL | 0 | 0 | 57.7 | FALSE | 0 | 0 |
| 2026-06-26 | 380 | 0 | CALL | 0 | 0 | 57.46 | FALSE | 0 | 0 |
| 2026-06-26 | 385 | 0 | CALL | 0 | 0 | 57.08 | FALSE | 0 | 0 |
| 2026-06-26 | 390 | 0 | CALL | 0 | 0 | 56.99 | FALSE | 0 | 0 |
| 2026-06-26 | 395 | 0 | CALL | 0 | 0 | 56.76 | FALSE | 0 | 0 |
| 2026-06-26 | 400 | 17.6 | CALL | 0 | 2 | 56.05 | FALSE | 0 | 0 |
| 2026-06-26 | 405 | 15.96 | CALL | 0 | 2 | 56.27 | FALSE | 0 | 0 |
| 2026-06-26 | 410 | 0 | CALL | 0 | 0 | 56.03 | FALSE | 0 | 0 |
| 2026-06-26 | 415 | 0 | CALL | 0 | 0 | 55.41 | FALSE | 0 | 0 |
| 2026-06-26 | 420 | 0 | CALL | 0 | 0 | 55.76 | FALSE | 0 | 0 |
| 2026-06-26 | 425 | 0 | CALL | 0 | 0 | 55.64 | FALSE | 0 | 0 |
| 2026-06-26 | 430 | 0 | CALL | 0 | 0 | 55.3 | FALSE | 0 | 0 |
| 2026-06-26 | 435 | 0 | CALL | 0 | 0 | 54.7 | FALSE | 0 | 0 |
| 2026-06-26 | 440 | 0 | CALL | 0 | 0 | 55.58 | FALSE | 0 | 0 |
| 2026-06-26 | 450 | 0 | CALL | 0 | 0 | 56.08 | FALSE | 0 | 0 |
| 2026-06-26 | 460 | 0 | CALL | 0 | 0 | 56.12 | FALSE | 0 | 0 |
| 2026-06-26 | 470 | 0 | CALL | 0 | 0 | 56.55 | FALSE | 0 | 0 |
| 2026-06-26 | 480 | 0 | CALL | 0 | 0 | 56.94 | FALSE | 0 | 0 |
| 2026-06-26 | 490 | 0 | CALL | 0 | 0 | 57.08 | FALSE | 0 | 0 |
| 2026-06-26 | 500 | 0 | CALL | 0 | 0 | 58.5 | FALSE | 0 | 0 |
| 2026-06-26 | 510 | 0 | CALL | 0 | 0 | 60.28 | FALSE | 0 | 0 |
| 2026-06-26 | 520 | 0 | CALL | 0 | 0 | 61.91 | FALSE | 0 | 0 |
| 2026-06-26 | 530 | 0 | CALL | 0 | 0 | 63.84 | FALSE | 0 | 0 |
| 2026-06-26 | 540 | 0 | CALL | 0 | 0 | 65.68 | FALSE | 0 | 0 |
| 2026-06-26 | 550 | 0 | CALL | 0 | 0 | 67.43 | FALSE | 0 | 0 |
| 2026-06-26 | 175 | 0 | PUT | 0 | 0 | 106.27 | FALSE | 0 | 0 |
| 2026-06-26 | 180 | 0 | PUT | 0 | 0 | 102.45 | FALSE | 0 | 0 |
| 2026-06-26 | 185 | 0 | PUT | 0 | 0 | 98.73 | FALSE | 0 | 0 |
| 2026-06-26 | 190 | 0 | PUT | 0 | 0 | 95.1 | FALSE | 0 | 0 |
| 2026-06-26 | 195 | 0 | PUT | 0 | 0 | 91.94 | FALSE | 0 | 0 |
| 2026-06-26 | 200 | 0 | PUT | 0 | 0 | 88.84 | FALSE | 0 | 0 |
| 2026-06-26 | 205 | 0 | PUT | 0 | 0 | 85.45 | FALSE | 0 | 0 |
| 2026-06-26 | 210 | 0 | PUT | 0 | 0 | 82.46 | FALSE | 0 | 0 |
| 2026-06-26 | 215 | 0 | PUT | 0 | 0 | 79.83 | FALSE | 0 | 0 |
| 2026-06-26 | 220 | 0 | PUT | 0 | 0 | 76.92 | FALSE | 0 | 0 |
| 2026-06-26 | 225 | 0 | PUT | 0 | 0 | 74.33 | FALSE | 0 | 0 |
| 2026-06-26 | 230 | 0 | PUT | 0 | 0 | 72.02 | FALSE | 0 | 0 |
| 2026-06-26 | 235 | 0 | PUT | 0 | 0 | 67.63 | FALSE | 0 | 0 |
| 2026-06-26 | 240 | 0 | PUT | 0 | 0 | 67.33 | FALSE | 0 | 0 |
| 2026-06-26 | 245 | 0 | PUT | 0 | 0 | 65.61 | FALSE | 0 | 0 |
| 2026-06-26 | 250 | 0 | PUT | 0 | 0 | 64.37 | FALSE | 0 | 0 |
| 2026-06-26 | 255 | 0 | PUT | 0 | 0 | 62.24 | FALSE | 0 | 0 |
| 2026-06-26 | 260 | 2.1 | PUT | 0 | 4 | 62.63 | FALSE | 0 | 0 |
| 2026-06-26 | 265 | 2.45 | PUT | 0 | 2 | 62.09 | FALSE | 0 | 0 |
| 2026-06-26 | 270 | 2.9 | PUT | 0 | 2 | 61.12 | FALSE | 0 | 0 |
| 2026-06-26 | 275 | 0 | PUT | 0 | 0 | 62.5 | FALSE | 0 | 0 |
| 2026-06-26 | 280 | 0 | PUT | 0 | 0 | 61.63 | FALSE | 0 | 0 |
| 2026-06-26 | 285 | 0 | PUT | 0 | 0 | 61.44 | FALSE | 0 | 0 |
| 2026-06-26 | 290 | 0 | PUT | 0 | 0 | 60.39 | FALSE | 0 | 0 |
| 2026-06-26 | 295 | 0 | PUT | 0 | 0 | 61.02 | FALSE | 0 | 0 |
| 2026-06-26 | 300 | 7.68 | PUT | 0 | 2 | 61.21 | FALSE | 0 | 0 |
| 2026-06-26 | 305 | 10.85 | PUT | 1 | 0 | 62.12 | FALSE | 10.85 | 0 |
| 2026-06-26 | 310 | 9.87 | PUT | 0 | 2 | 60 | FALSE | 0 | 0 |
| 2026-06-26 | 315 | 11.65 | PUT | 0 | 1 | 60.61 | FALSE | 0 | 0 |
| 2026-06-26 | 320 | 13.15 | PUT | 0 | 1 | 59.29 | FALSE | 0 | 0 |
| 2026-06-26 | 325 | 14.86 | PUT | 0 | 1 | 59.94 | FALSE | 0 | 0 |
| 2026-06-26 | 330 | 0 | PUT | 0 | 0 | 60.11 | FALSE | 0 | 0 |
| 2026-06-26 | 335 | 18.44 | PUT | 0 | 1 | 58.47 | FALSE | 0 | 0 |
| 2026-06-26 | 340 | 20 | PUT | 0 | 1 | 58.81 | FALSE | 0 | 0 |
| 2026-06-26 | 345 | 0 | PUT | 0 | 0 | 58.23 | FALSE | 0 | 0 |
| 2026-06-26 | 350 | 0 | PUT | 0 | 0 | 57.78 | FALSE | 0 | 0 |
| 2026-06-26 | 355 | 0 | PUT | 0 | 0 | 57.36 | TRUE | 0 | 0 |
| 2026-06-26 | 360 | 0 | PUT | 0 | 0 | 57.06 | TRUE | 0 | 0 |
| 2026-06-26 | 365 | 0 | PUT | 0 | 0 | 56.49 | TRUE | 0 | 0 |
| 2026-06-26 | 370 | 0 | PUT | 0 | 0 | 56.26 | TRUE | 0 | 0 |
| 2026-06-26 | 375 | 0 | PUT | 0 | 0 | 55.44 | TRUE | 0 | 0 |
| 2026-06-26 | 380 | 0 | PUT | 0 | 0 | 55.7 | TRUE | 0 | 0 |
| 2026-06-26 | 385 | 0 | PUT | 0 | 0 | 54.73 | TRUE | 0 | 0 |
| 2026-06-26 | 390 | 0 | PUT | 0 | 0 | 54.8 | TRUE | 0 | 0 |
| 2026-06-26 | 395 | 0 | PUT | 0 | 0 | 54.5 | TRUE | 0 | 0 |
| 2026-06-26 | 400 | 0 | PUT | 0 | 0 | 54.4 | TRUE | 0 | 0 |
| 2026-06-26 | 405 | 0 | PUT | 0 | 0 | 54.17 | TRUE | 0 | 0 |
| 2026-06-26 | 410 | 0 | PUT | 0 | 0 | 53.81 | TRUE | 0 | 0 |
| 2026-06-26 | 415 | 0 | PUT | 0 | 0 | 53.44 | TRUE | 0 | 0 |
| 2026-06-26 | 420 | 0 | PUT | 0 | 0 | 53.08 | TRUE | 0 | 0 |
| 2026-06-26 | 425 | 0 | PUT | 0 | 0 | 53.69 | TRUE | 0 | 0 |
| 2026-06-26 | 430 | 0 | PUT | 0 | 0 | 53.13 | TRUE | 0 | 0 |
| 2026-06-26 | 435 | 0 | PUT | 0 | 0 | 53.18 | TRUE | 0 | 0 |
| 2026-06-26 | 440 | 0 | PUT | 0 | 0 | 53.58 | TRUE | 0 | 0 |
| 2026-06-26 | 450 | 0 | PUT | 0 | 0 | 51.91 | TRUE | 0 | 0 |
| 2026-06-26 | 460 | 0 | PUT | 0 | 0 | 51.61 | TRUE | 0 | 0 |
| 2026-06-26 | 470 | 0 | PUT | 0 | 0 | 49.76 | TRUE | 0 | 0 |
| 2026-06-26 | 480 | 0 | PUT | 0 | 0 | 48.94 | TRUE | 0 | 0 |
| 2026-06-26 | 490 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 510 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 530 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 540 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 550 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 90 | 0 | CALL | 0 | 0 | 97.54 | TRUE | 0 | 0 |
| 2026-09-18 | 95 | 274.8 | CALL | 0 | 0 | 93.23 | TRUE | 0 | 0 |
| 2026-09-18 | 100 | 269.85 | CALL | 0 | 12 | 81.12 | TRUE | 0 | 0 |
| 2026-09-18 | 105 | 0 | CALL | 0 | 5 | 80.38 | TRUE | 0 | 0 |
| 2026-09-18 | 110 | 0 | CALL | 0 | 7 | 79.28 | TRUE | 0 | 0 |
| 2026-09-18 | 115 | 0 | CALL | 0 | 1 | 77.97 | TRUE | 0 | 0 |
| 2026-09-18 | 120 | 0 | CALL | 0 | 2 | 76.52 | TRUE | 0 | 0 |
| 2026-09-18 | 125 | 0 | CALL | 0 | 5 | 76.51 | TRUE | 0 | 0 |
| 2026-09-18 | 130 | 0 | CALL | 0 | 1 | 74.76 | TRUE | 0 | 0 |
| 2026-09-18 | 135 | 0 | CALL | 0 | 1 | 78.94 | TRUE | 0 | 0 |
| 2026-09-18 | 140 | 217.28 | CALL | 3 | 4 | 75.1 | TRUE | 217.28 | 0 |
| 2026-09-18 | 145 | 0 | CALL | 0 | 3 | 73.85 | TRUE | 0 | 0 |
| 2026-09-18 | 150 | 0 | CALL | 0 | 5 | 72.52 | TRUE | 0 | 0 |
| 2026-09-18 | 155 | 0 | CALL | 0 | 4 | 71.11 | TRUE | 0 | 0 |
| 2026-09-18 | 160 | 0 | CALL | 0 | 1 | 69.66 | TRUE | 0 | 0 |
| 2026-09-18 | 165 | 0 | CALL | 0 | 0 | 69.72 | TRUE | 0 | 0 |
| 2026-09-18 | 170 | 0 | CALL | 0 | 4 | 66.14 | TRUE | 0 | 0 |
| 2026-09-18 | 175 | 0 | CALL | 0 | 0 | 66.02 | TRUE | 0 | 0 |
| 2026-09-18 | 180 | 0 | CALL | 0 | 11 | 67.87 | TRUE | 0 | 0 |
| 2026-09-18 | 185 | 0 | CALL | 0 | 10 | 66.72 | TRUE | 0 | 0 |
| 2026-09-18 | 190 | 0 | CALL | 0 | 4 | 66.11 | TRUE | 0 | 0 |
| 2026-09-18 | 195 | 0 | CALL | 0 | 3 | 65.07 | TRUE | 0 | 0 |
| 2026-09-18 | 200 | 0 | CALL | 0 | 9 | 63.96 | TRUE | 0 | 0 |
| 2026-09-18 | 210 | 0 | CALL | 0 | 31 | 62.2 | TRUE | 0 | 0 |
| 2026-09-18 | 220 | 0 | CALL | 0 | 21 | 60.67 | TRUE | 0 | 0 |
| 2026-09-18 | 230 | 0 | CALL | 0 | 24 | 58.58 | TRUE | 0 | 0 |
| 2026-09-18 | 240 | 130.2 | CALL | 0 | 30 | 58.95 | TRUE | 0 | 0 |
| 2026-09-18 | 250 | 0 | CALL | 0 | 122 | 58.14 | TRUE | 0 | 0 |
| 2026-09-18 | 260 | 119.25 | CALL | 0 | 75 | 57.36 | TRUE | 0 | 0 |
| 2026-09-18 | 270 | 95.8 | CALL | 2 | 80 | 56 | TRUE | 95.8 | 0 |
| 2026-09-18 | 280 | 101.8 | CALL | 0 | 85 | 56.3 | TRUE | 0 | 0 |
| 2026-09-18 | 290 | 75.75 | CALL | 0 | 62 | 56.05 | TRUE | 0 | 0 |
| 2026-09-18 | 300 | 79.38 | CALL | 10 | 34 | 55.43 | TRUE | -8.52 | -0.1 |
| 2026-09-18 | 310 | 66.4 | CALL | 5 | 12 | 54.85 | TRUE | 66.4 | 0 |
| 2026-09-18 | 320 | 72.77 | CALL | 0 | 15 | 54.43 | TRUE | 0 | 0 |
| 2026-09-18 | 330 | 54.63 | CALL | 2 | 29 | 54.15 | TRUE | -11.93 | -0.18 |
| 2026-09-18 | 340 | 58.95 | CALL | 0 | 17 | 53.05 | TRUE | 0 | 0 |
| 2026-09-18 | 350 | 42.17 | CALL | 1 | 74 | 52.78 | TRUE | 42.17 | 0 |
| 2026-09-18 | 360 | 45.96 | CALL | 1 | 9 | 52.33 | FALSE | 45.96 | 0 |
| 2026-09-18 | 370 | 35.2 | CALL | 2 | 41 | 51.72 | FALSE | -11.2 | -0.24 |
| 2026-09-18 | 380 | 42.6 | CALL | 0 | 14 | 51.49 | FALSE | 0 | 0 |
| 2026-09-18 | 390 | 32.25 | CALL | 0 | 13 | 51.55 | FALSE | 0 | 0 |
| 2026-09-18 | 400 | 26 | CALL | 3 | 23 | 50.74 | FALSE | -7.4 | -0.22 |
| 2026-09-18 | 410 | 26.2 | CALL | 0 | 18 | 50.82 | FALSE | 0 | 0 |
| 2026-09-18 | 420 | 19.6 | CALL | 4 | 83 | 49.24 | FALSE | -7.9 | -0.29 |
| 2026-09-18 | 430 | 20 | CALL | 0 | 33 | 50.35 | FALSE | 0 | 0 |
| 2026-09-18 | 440 | 18.6 | CALL | 0 | 71 | 51.22 | FALSE | 0 | 0 |
| 2026-09-18 | 450 | 15.1 | CALL | 0 | 14 | 50.76 | FALSE | 0 | 0 |
| 2026-09-18 | 460 | 16.72 | CALL | 0 | 6 | 51.05 | FALSE | 0 | 0 |
| 2026-09-18 | 470 | 12.1 | CALL | 1 | 3 | 51.66 | FALSE | 12.1 | 0 |
| 2026-09-18 | 480 | 14.26 | CALL | 0 | 2 | 50.96 | FALSE | 0 | 0 |
| 2026-09-18 | 490 | 10.1 | CALL | 0 | 3 | 51.1 | FALSE | 0 | 0 |
| 2026-09-18 | 500 | 9.2 | CALL | 0 | 5 | 50.92 | FALSE | 0 | 0 |
| 2026-09-18 | 510 | 9.81 | CALL | 0 | 1 | 50.78 | FALSE | 0 | 0 |
| 2026-09-18 | 520 | 8 | CALL | 1 | 0 | 50.73 | FALSE | 8 | 0 |
| 2026-09-18 | 530 | 0 | CALL | 0 | 0 | 50.68 | FALSE | 0 | 0 |
| 2026-09-18 | 540 | 0 | CALL | 0 | 0 | 51.19 | FALSE | 0 | 0 |
| 2026-09-18 | 550 | 0 | CALL | 0 | 0 | 51.3 | FALSE | 0 | 0 |
| 2026-09-18 | 90 | 0 | PUT | 0 | 0 | 117.08 | FALSE | 0 | 0 |
| 2026-09-18 | 95 | 0 | PUT | 0 | 2 | 112.64 | FALSE | 0 | 0 |
| 2026-09-18 | 100 | 0 | PUT | 0 | 15 | 108.45 | FALSE | 0 | 0 |
| 2026-09-18 | 105 | 0 | PUT | 0 | 15 | 104.87 | FALSE | 0 | 0 |
| 2026-09-18 | 110 | 0 | PUT | 0 | 18 | 101.07 | FALSE | 0 | 0 |
| 2026-09-18 | 115 | 0 | PUT | 0 | 0 | 97.46 | FALSE | 0 | 0 |
| 2026-09-18 | 120 | 0 | PUT | 0 | 19 | 94.36 | FALSE | 0 | 0 |
| 2026-09-18 | 125 | 0 | PUT | 0 | 3 | 91.38 | FALSE | 0 | 0 |
| 2026-09-18 | 130 | 0 | PUT | 0 | 0 | 88.19 | FALSE | 0 | 0 |
| 2026-09-18 | 135 | 0 | PUT | 0 | 4 | 85.44 | FALSE | 0 | 0 |
| 2026-09-18 | 140 | 0 | PUT | 0 | 3 | 71.73 | FALSE | 0 | 0 |
| 2026-09-18 | 145 | 0 | PUT | 0 | 3 | 69.22 | FALSE | 0 | 0 |
| 2026-09-18 | 150 | 0.44 | PUT | 0 | 21 | 65.21 | FALSE | 0 | 0 |
| 2026-09-18 | 155 | 0 | PUT | 0 | 0 | 75.54 | FALSE | 0 | 0 |
| 2026-09-18 | 160 | 0.71 | PUT | 44 | 0 | 65.98 | FALSE | 0.71 | 0 |
| 2026-09-18 | 165 | 0 | PUT | 0 | 0 | 71.1 | FALSE | 0 | 0 |
| 2026-09-18 | 170 | 1.5 | PUT | 0 | 19 | 69.29 | FALSE | 0 | 0 |
| 2026-09-18 | 175 | 0 | PUT | 0 | 10 | 67.69 | FALSE | 0 | 0 |
| 2026-09-18 | 180 | 0.9 | PUT | 0 | 10 | 65.7 | FALSE | 0 | 0 |
| 2026-09-18 | 185 | 0 | PUT | 0 | 1 | 63.93 | FALSE | 0 | 0 |
| 2026-09-18 | 190 | 0 | PUT | 0 | 38 | 62.68 | FALSE | 0 | 0 |
| 2026-09-18 | 195 | 0 | PUT | 0 | 27 | 62.02 | FALSE | 0 | 0 |
| 2026-09-18 | 200 | 0 | PUT | 0 | 40 | 61.35 | FALSE | 0 | 0 |
| 2026-09-18 | 210 | 2.81 | PUT | 1 | 35 | 59.22 | FALSE | 2.81 | 0 |
| 2026-09-18 | 220 | 3.1 | PUT | 0 | 23 | 59.08 | FALSE | 0 | 0 |
| 2026-09-18 | 230 | 4.4 | PUT | 0 | 21 | 57.01 | FALSE | 0 | 0 |
| 2026-09-18 | 240 | 4.89 | PUT | 0 | 46 | 57.84 | FALSE | 0 | 0 |
| 2026-09-18 | 250 | 7.15 | PUT | 0 | 7 | 56.84 | FALSE | 0 | 0 |
| 2026-09-18 | 260 | 7.62 | PUT | 0 | 29 | 56.57 | FALSE | 0 | 0 |
| 2026-09-18 | 270 | 8.95 | PUT | 0 | 252 | 55.9 | FALSE | 0 | 0 |
| 2026-09-18 | 280 | 11.36 | PUT | 0 | 127 | 55.17 | FALSE | 0 | 0 |
| 2026-09-18 | 290 | 15 | PUT | 1 | 7 | 54.78 | FALSE | 1.4 | 0.1 |
| 2026-09-18 | 300 | 18.5 | PUT | 0 | 3 | 54.17 | FALSE | 0 | 0 |
| 2026-09-18 | 310 | 23.18 | PUT | 0 | 7 | 53.74 | FALSE | 0 | 0 |
| 2026-09-18 | 320 | 22.6 | PUT | 0 | 3 | 53.36 | FALSE | 0 | 0 |
| 2026-09-18 | 330 | 27.85 | PUT | 0 | 4 | 53.11 | FALSE | 0 | 0 |
| 2026-09-18 | 340 | 29.15 | PUT | 0 | 1 | 52.64 | FALSE | 0 | 0 |
| 2026-09-18 | 350 | 36.54 | PUT | 0 | 9 | 52.23 | FALSE | 0 | 0 |
| 2026-09-18 | 360 | 0 | PUT | 0 | 10 | 52.36 | TRUE | 0 | 0 |
| 2026-09-18 | 370 | 0 | PUT | 0 | 0 | 52.11 | TRUE | 0 | 0 |
| 2026-09-18 | 380 | 48.1 | PUT | 0 | 1 | 51.59 | TRUE | 0 | 0 |
| 2026-09-18 | 390 | 54.1 | PUT | 0 | 1 | 51.51 | TRUE | 0 | 0 |
| 2026-09-18 | 400 | 0 | PUT | 0 | 0 | 51.18 | TRUE | 0 | 0 |
| 2026-09-18 | 410 | 73.8 | PUT | 0 | 1 | 50.39 | TRUE | 0 | 0 |
| 2026-09-18 | 420 | 0 | PUT | 0 | 0 | 50.12 | TRUE | 0 | 0 |
| 2026-09-18 | 430 | 0 | PUT | 0 | 0 | 50.1 | TRUE | 0 | 0 |
| 2026-09-18 | 440 | 0 | PUT | 0 | 0 | 49.87 | TRUE | 0 | 0 |
| 2026-09-18 | 450 | 0 | PUT | 0 | 0 | 50.22 | TRUE | 0 | 0 |
| 2026-09-18 | 460 | 0 | PUT | 0 | 0 | 50.12 | TRUE | 0 | 0 |
| 2026-09-18 | 470 | 0 | PUT | 0 | 0 | 50.17 | TRUE | 0 | 0 |
| 2026-09-18 | 480 | 0 | PUT | 0 | 0 | 49.84 | TRUE | 0 | 0 |
| 2026-09-18 | 490 | 0 | PUT | 0 | 0 | 50.19 | TRUE | 0 | 0 |
| 2026-09-18 | 500 | 0 | PUT | 0 | 0 | 50.49 | TRUE | 0 | 0 |
| 2026-09-18 | 510 | 0 | PUT | 0 | 0 | 49.38 | TRUE | 0 | 0 |
| 2026-09-18 | 520 | 0 | PUT | 0 | 0 | 49.8 | TRUE | 0 | 0 |
| 2026-09-18 | 530 | 0 | PUT | 0 | 0 | 49.66 | TRUE | 0 | 0 |
| 2026-09-18 | 540 | 0 | PUT | 0 | 0 | 49.08 | TRUE | 0 | 0 |
| 2026-09-18 | 550 | 0 | PUT | 0 | 0 | 49.03 | TRUE | 0 | 0 |
| 2026-12-18 | 90 | 0 | CALL | 0 | 1 | 75.19 | TRUE | 0 | 0 |
| 2026-12-18 | 95 | 0 | CALL | 0 | 2 | 74.81 | TRUE | 0 | 0 |
| 2026-12-18 | 100 | 0 | CALL | 0 | 1 | 67.33 | TRUE | 0 | 0 |
| 2026-12-18 | 105 | 0 | CALL | 0 | 1 | 72.14 | TRUE | 0 | 0 |
| 2026-12-18 | 110 | 0 | CALL | 0 | 1 | 74.93 | TRUE | 0 | 0 |
| 2026-12-18 | 115 | 0 | CALL | 0 | 0 | 75.73 | TRUE | 0 | 0 |
| 2026-12-18 | 120 | 0 | CALL | 0 | 0 | 75 | TRUE | 0 | 0 |
| 2026-12-18 | 125 | 0 | CALL | 0 | 0 | 73.21 | TRUE | 0 | 0 |
| 2026-12-18 | 130 | 0 | CALL | 0 | 1 | 70.59 | TRUE | 0 | 0 |
| 2026-12-18 | 135 | 0 | CALL | 0 | 0 | 70.88 | TRUE | 0 | 0 |
| 2026-12-18 | 140 | 0 | CALL | 0 | 1 | 69.46 | TRUE | 0 | 0 |
| 2026-12-18 | 145 | 214.78 | CALL | 3 | 2 | 69.91 | TRUE | 214.78 | 0 |
| 2026-12-18 | 150 | 0 | CALL | 0 | 0 | 70.01 | TRUE | 0 | 0 |
| 2026-12-18 | 155 | 0 | CALL | 0 | 0 | 68.12 | TRUE | 0 | 0 |
| 2026-12-18 | 160 | 0 | CALL | 0 | 0 | 68.38 | TRUE | 0 | 0 |
| 2026-12-18 | 165 | 0 | CALL | 0 | 1 | 66.7 | TRUE | 0 | 0 |
| 2026-12-18 | 170 | 0 | CALL | 0 | 0 | 66.06 | TRUE | 0 | 0 |
| 2026-12-18 | 175 | 0 | CALL | 0 | 6 | 66.23 | TRUE | 0 | 0 |
| 2026-12-18 | 180 | 0 | CALL | 0 | 2 | 64.84 | TRUE | 0 | 0 |
| 2026-12-18 | 185 | 0 | CALL | 0 | 3 | 63.94 | TRUE | 0 | 0 |
| 2026-12-18 | 190 | 173 | CALL | 1 | 2 | 63.28 | TRUE | 173 | 0 |
| 2026-12-18 | 195 | 168.5 | CALL | 1 | 1 | 62.4 | TRUE | 168.5 | 0 |
| 2026-12-18 | 200 | 173.03 | CALL | 0 | 2 | 62.4 | TRUE | 0 | 0 |
| 2026-12-18 | 210 | 0 | CALL | 0 | 11 | 60.8 | TRUE | 0 | 0 |
| 2026-12-18 | 220 | 147.7 | CALL | 2 | 16 | 60.36 | TRUE | 147.7 | 0 |
| 2026-12-18 | 230 | 0 | CALL | 0 | 3 | 59.6 | TRUE | 0 | 0 |
| 2026-12-18 | 240 | 0 | CALL | 0 | 6 | 59.11 | TRUE | 0 | 0 |
| 2026-12-18 | 250 | 0 | CALL | 0 | 5 | 58.49 | TRUE | 0 | 0 |
| 2026-12-18 | 260 | 116.43 | CALL | 0 | 16 | 57.98 | TRUE | 0 | 0 |
| 2026-12-18 | 270 | 112 | CALL | 0 | 18 | 57.68 | TRUE | 0 | 0 |
| 2026-12-18 | 280 | 0 | CALL | 0 | 34 | 56.67 | TRUE | 0 | 0 |
| 2026-12-18 | 290 | 0 | CALL | 0 | 21 | 56.38 | TRUE | 0 | 0 |
| 2026-12-18 | 300 | 0 | CALL | 0 | 60 | 55.73 | TRUE | 0 | 0 |
| 2026-12-18 | 310 | 0 | CALL | 0 | 88 | 55.3 | TRUE | 0 | 0 |
| 2026-12-18 | 320 | 0 | CALL | 0 | 6 | 55.22 | TRUE | 0 | 0 |
| 2026-12-18 | 330 | 72.9 | CALL | 0 | 21 | 55.22 | TRUE | 0 | 0 |
| 2026-12-18 | 340 | 66.79 | CALL | 2 | 25 | 54.55 | TRUE | 66.79 | 0 |
| 2026-12-18 | 350 | 62.03 | CALL | 1 | 65 | 54.23 | TRUE | -6.69 | -0.1 |
| 2026-12-18 | 360 | 55.5 | CALL | 5 | 10 | 54.12 | FALSE | -13.3 | -0.19 |
| 2026-12-18 | 370 | 57.42 | CALL | 0 | 3 | 53.76 | FALSE | 0 | 0 |
| 2026-12-18 | 380 | 0 | CALL | 0 | 1 | 53.65 | FALSE | 0 | 0 |
| 2026-12-18 | 390 | 49.17 | CALL | 0 | 2 | 53.41 | FALSE | 0 | 0 |
| 2026-12-18 | 400 | 40.4 | CALL | 0 | 6 | 53.16 | FALSE | 0 | 0 |
| 2026-12-18 | 410 | 37.4 | CALL | 0 | 11 | 53.08 | FALSE | 0 | 0 |
| 2026-12-18 | 420 | 44.7 | CALL | 0 | 7 | 52.62 | FALSE | 0 | 0 |
| 2026-12-18 | 430 | 0 | CALL | 0 | 0 | 52.49 | FALSE | 0 | 0 |
| 2026-12-18 | 440 | 31.08 | CALL | 0 | 29 | 52.33 | FALSE | 0 | 0 |
| 2026-12-18 | 450 | 22 | CALL | 0 | 3 | 52.34 | FALSE | 0 | 0 |
| 2026-12-18 | 460 | 0 | CALL | 0 | 4 | 52.29 | FALSE | 0 | 0 |
| 2026-12-18 | 470 | 0 | CALL | 0 | 0 | 52.04 | FALSE | 0 | 0 |
| 2026-12-18 | 480 | 0 | CALL | 0 | 0 | 52.15 | FALSE | 0 | 0 |
| 2026-12-18 | 490 | 0 | CALL | 0 | 0 | 51.96 | FALSE | 0 | 0 |
| 2026-12-18 | 500 | 17.1 | CALL | 0 | 6 | 51.96 | FALSE | 0 | 0 |
| 2026-12-18 | 510 | 0 | CALL | 0 | 0 | 51.89 | FALSE | 0 | 0 |
| 2026-12-18 | 520 | 16 | CALL | 0 | 1 | 51.8 | FALSE | 0 | 0 |
| 2026-12-18 | 530 | 0 | CALL | 0 | 0 | 51.89 | FALSE | 0 | 0 |
| 2026-12-18 | 540 | 0 | CALL | 0 | 0 | 51.68 | FALSE | 0 | 0 |
| 2026-12-18 | 550 | 13.7 | CALL | 0 | 1 | 51.6 | FALSE | 0 | 0 |
| 2026-12-18 | 90 | 0 | PUT | 0 | 2 | 88.43 | FALSE | 0 | 0 |
| 2026-12-18 | 95 | 0 | PUT | 0 | 2 | 85.09 | FALSE | 0 | 0 |
| 2026-12-18 | 100 | 0 | PUT | 0 | 18 | 84.51 | FALSE | 0 | 0 |
| 2026-12-18 | 105 | 0 | PUT | 0 | 9 | 81.72 | FALSE | 0 | 0 |
| 2026-12-18 | 110 | 0 | PUT | 0 | 7 | 79.34 | FALSE | 0 | 0 |
| 2026-12-18 | 115 | 0 | PUT | 0 | 3 | 75.16 | FALSE | 0 | 0 |
| 2026-12-18 | 120 | 0.9 | PUT | 84 | 19 | 70.21 | FALSE | 0.9 | 0 |
| 2026-12-18 | 125 | 0 | PUT | 0 | 4 | 65.86 | FALSE | 0 | 0 |
| 2026-12-18 | 130 | 0 | PUT | 0 | 18 | 71.27 | FALSE | 0 | 0 |
| 2026-12-18 | 135 | 1.05 | PUT | 0 | 17 | 68.41 | FALSE | 0 | 0 |
| 2026-12-18 | 140 | 1.2 | PUT | 0 | 3 | 66.86 | FALSE | 0 | 0 |
| 2026-12-18 | 145 | 0 | PUT | 0 | 0 | 62.8 | FALSE | 0 | 0 |
| 2026-12-18 | 150 | 0 | PUT | 0 | 4 | 65.61 | FALSE | 0 | 0 |
| 2026-12-18 | 155 | 0 | PUT | 0 | 2 | 64.58 | FALSE | 0 | 0 |
| 2026-12-18 | 160 | 1.9 | PUT | 0 | 2 | 63.63 | FALSE | 0 | 0 |
| 2026-12-18 | 165 | 0 | PUT | 0 | 1 | 61.47 | FALSE | 0 | 0 |
| 2026-12-18 | 170 | 2.35 | PUT | 0 | 8 | 63.35 | FALSE | 0 | 0 |
| 2026-12-18 | 175 | 0 | PUT | 0 | 27 | 62.84 | FALSE | 0 | 0 |
| 2026-12-18 | 180 | 3.36 | PUT | 0 | 39 | 62.31 | FALSE | 0 | 0 |
| 2026-12-18 | 185 | 0 | PUT | 0 | 18 | 61.42 | FALSE | 0 | 0 |
| 2026-12-18 | 190 | 0 | PUT | 0 | 11 | 61.35 | FALSE | 0 | 0 |
| 2026-12-18 | 195 | 0 | PUT | 0 | 6 | 60.46 | FALSE | 0 | 0 |
| 2026-12-18 | 200 | 0 | PUT | 0 | 43 | 59.66 | FALSE | 0 | 0 |
| 2026-12-18 | 210 | 6.66 | PUT | 0 | 5 | 59.72 | FALSE | 0 | 0 |
| 2026-12-18 | 220 | 0 | PUT | 0 | 11 | 59.42 | FALSE | 0 | 0 |
| 2026-12-18 | 230 | 0 | PUT | 0 | 29 | 58.57 | FALSE | 0 | 0 |
| 2026-12-18 | 240 | 0 | PUT | 0 | 3 | 57.31 | FALSE | 0 | 0 |
| 2026-12-18 | 250 | 0 | PUT | 0 | 2 | 57.31 | FALSE | 0 | 0 |
| 2026-12-18 | 260 | 19.07 | PUT | 1 | 32 | 58.55 | FALSE | 19.07 | 0 |
| 2026-12-18 | 270 | 0 | PUT | 0 | 7 | 56.04 | FALSE | 0 | 0 |
| 2026-12-18 | 280 | 0 | PUT | 0 | 4 | 55.49 | FALSE | 0 | 0 |
| 2026-12-18 | 290 | 0 | PUT | 0 | 11 | 55.36 | FALSE | 0 | 0 |
| 2026-12-18 | 300 | 28.5 | PUT | 0 | 14 | 54.72 | FALSE | 0 | 0 |
| 2026-12-18 | 310 | 0 | PUT | 0 | 4 | 54.31 | FALSE | 0 | 0 |
| 2026-12-18 | 320 | 35.2 | PUT | 0 | 15 | 54.07 | FALSE | 0 | 0 |
| 2026-12-18 | 330 | 0 | PUT | 0 | 6 | 53.8 | FALSE | 0 | 0 |
| 2026-12-18 | 340 | 0 | PUT | 0 | 0 | 53.27 | FALSE | 0 | 0 |
| 2026-12-18 | 350 | 50.27 | PUT | 0 | 24 | 52.87 | FALSE | 0 | 0 |
| 2026-12-18 | 360 | 0 | PUT | 0 | 1 | 52.61 | TRUE | 0 | 0 |
| 2026-12-18 | 370 | 64.9 | PUT | 1 | 0 | 53.16 | TRUE | 64.9 | 0 |
| 2026-12-18 | 380 | 0 | PUT | 0 | 0 | 52.14 | TRUE | 0 | 0 |
| 2026-12-18 | 390 | 0 | PUT | 0 | 0 | 51.9 | TRUE | 0 | 0 |
| 2026-12-18 | 400 | 0 | PUT | 0 | 0 | 51.63 | TRUE | 0 | 0 |
| 2026-12-18 | 410 | 93.5 | PUT | 0 | 3 | 51.56 | TRUE | 0 | 0 |
| 2026-12-18 | 420 | 100.4 | PUT | 0 | 4 | 51.43 | TRUE | 0 | 0 |
| 2026-12-18 | 430 | 104.9 | PUT | 1 | 10 | 52.5 | TRUE | 104.9 | 0 |
| 2026-12-18 | 440 | 115.9 | PUT | 0 | 3 | 50.84 | TRUE | 0 | 0 |
| 2026-12-18 | 450 | 122.3 | PUT | 0 | 1 | 51 | TRUE | 0 | 0 |
| 2026-12-18 | 460 | 0 | PUT | 0 | 0 | 50.79 | TRUE | 0 | 0 |
| 2026-12-18 | 470 | 0 | PUT | 0 | 0 | 50.98 | TRUE | 0 | 0 |
| 2026-12-18 | 480 | 0 | PUT | 0 | 0 | 50.63 | TRUE | 0 | 0 |
| 2026-12-18 | 490 | 0 | PUT | 0 | 0 | 50.75 | TRUE | 0 | 0 |
| 2026-12-18 | 500 | 0 | PUT | 0 | 0 | 51.03 | TRUE | 0 | 0 |
| 2026-12-18 | 510 | 0 | PUT | 0 | 0 | 50.93 | TRUE | 0 | 0 |
| 2026-12-18 | 520 | 0 | PUT | 0 | 0 | 50.71 | TRUE | 0 | 0 |
| 2026-12-18 | 530 | 0 | PUT | 0 | 0 | 50.78 | TRUE | 0 | 0 |
| 2026-12-18 | 540 | 0 | PUT | 0 | 0 | 50.93 | TRUE | 0 | 0 |
| 2026-12-18 | 550 | 0 | PUT | 0 | 0 | 50.87 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 0 | CALL | 0 | 10 | 69.59 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 0 | CALL | 0 | 1 | 93.34 | TRUE | 0 | 0 |
| 2027-01-15 | 70 | 0 | CALL | 0 | 0 | 78.2 | TRUE | 0 | 0 |
| 2027-01-15 | 75 | 266 | CALL | 0 | 0 | 78.21 | TRUE | 0 | 0 |
| 2027-01-15 | 80 | 0 | CALL | 0 | 11 | 74.1 | TRUE | 0 | 0 |
| 2027-01-15 | 85 | 0 | CALL | 0 | 0 | 81.93 | TRUE | 0 | 0 |
| 2027-01-15 | 90 | 0 | CALL | 0 | 0 | 80.88 | TRUE | 0 | 0 |
| 2027-01-15 | 95 | 0 | CALL | 0 | 2 | 80.34 | TRUE | 0 | 0 |
| 2027-01-15 | 100 | 259.25 | CALL | 0 | 40 | 76.37 | TRUE | 0 | 0 |
| 2027-01-15 | 105 | 0 | CALL | 0 | 0 | 72.58 | TRUE | 0 | 0 |
| 2027-01-15 | 110 | 249.65 | CALL | 0 | 13 | 72.19 | TRUE | 0 | 0 |
| 2027-01-15 | 115 | 0 | CALL | 0 | 0 | 72.05 | TRUE | 0 | 0 |
| 2027-01-15 | 120 | 0 | CALL | 0 | 13 | 67.19 | TRUE | 0 | 0 |
| 2027-01-15 | 125 | 0 | CALL | 0 | 60 | 69.35 | TRUE | 0 | 0 |
| 2027-01-15 | 130 | 0 | CALL | 0 | 13 | 70.19 | TRUE | 0 | 0 |
| 2027-01-15 | 135 | 0 | CALL | 0 | 16 | 68.96 | TRUE | 0 | 0 |
| 2027-01-15 | 140 | 0 | CALL | 0 | 26 | 65.5 | TRUE | 0 | 0 |
| 2027-01-15 | 145 | 0 | CALL | 0 | 12 | 63.44 | TRUE | 0 | 0 |
| 2027-01-15 | 150 | 0 | CALL | 0 | 11 | 65.13 | TRUE | 0 | 0 |
| 2027-01-15 | 155 | 0 | CALL | 0 | 15 | 64.31 | TRUE | 0 | 0 |
| 2027-01-15 | 160 | 0 | CALL | 0 | 7 | 63.42 | TRUE | 0 | 0 |
| 2027-01-15 | 165 | 0 | CALL | 0 | 82 | 63.28 | TRUE | 0 | 0 |
| 2027-01-15 | 170 | 0 | CALL | 0 | 12 | 62.61 | TRUE | 0 | 0 |
| 2027-01-15 | 175 | 0 | CALL | 0 | 10 | 60.06 | TRUE | 0 | 0 |
| 2027-01-15 | 180 | 0 | CALL | 0 | 191 | 61.84 | TRUE | 0 | 0 |
| 2027-01-15 | 185 | 180.83 | CALL | 0 | 3 | 59.69 | TRUE | 0 | 0 |
| 2027-01-15 | 190 | 0 | CALL | 0 | 10 | 60.37 | TRUE | 0 | 0 |
| 2027-01-15 | 195 | 0 | CALL | 0 | 13 | 59.48 | TRUE | 0 | 0 |
| 2027-01-15 | 200 | 0 | CALL | 0 | 83 | 59.78 | TRUE | 0 | 0 |
| 2027-01-15 | 210 | 0 | CALL | 0 | 17 | 58.03 | TRUE | 0 | 0 |
| 2027-01-15 | 220 | 161.4 | CALL | 0 | 20 | 58.1 | TRUE | 0 | 0 |
| 2027-01-15 | 230 | 0 | CALL | 0 | 26 | 57.77 | TRUE | 0 | 0 |
| 2027-01-15 | 240 | 142.7 | CALL | 0 | 26 | 57.22 | TRUE | 0 | 0 |
| 2027-01-15 | 250 | 138.11 | CALL | 0 | 328 | 57.59 | TRUE | 0 | 0 |
| 2027-01-15 | 260 | 0 | CALL | 0 | 36 | 56.25 | TRUE | 0 | 0 |
| 2027-01-15 | 270 | 120.2 | CALL | 0 | 16 | 55.98 | TRUE | 0 | 0 |
| 2027-01-15 | 280 | 0 | CALL | 0 | 37 | 55.7 | TRUE | 0 | 0 |
| 2027-01-15 | 290 | 96.85 | CALL | 2 | 49 | 55.02 | TRUE | 96.85 | 0 |
| 2027-01-15 | 300 | 85.55 | CALL | 0 | 123 | 55.43 | TRUE | 0 | 0 |
| 2027-01-15 | 310 | 0 | CALL | 0 | 104 | 54.71 | TRUE | 0 | 0 |
| 2027-01-15 | 320 | 87 | CALL | 0 | 106 | 54.6 | TRUE | 0 | 0 |
| 2027-01-15 | 330 | 75.7 | CALL | 0 | 282 | 54.1 | TRUE | 0 | 0 |
| 2027-01-15 | 340 | 65.3 | CALL | 1 | 72 | 54.13 | TRUE | 65.3 | 0 |
| 2027-01-15 | 350 | 76.25 | CALL | 0 | 90 | 53.92 | TRUE | 0 | 0 |
| 2027-01-15 | 360 | 62.3 | CALL | 0 | 3 | 53.54 | FALSE | 0 | 0 |
| 2027-01-15 | 370 | 54 | CALL | 0 | 6 | 53.41 | FALSE | 0 | 0 |
| 2027-01-15 | 380 | 62.5 | CALL | 0 | 9 | 53.12 | FALSE | 0 | 0 |
| 2027-01-15 | 390 | 53.93 | CALL | 0 | 14 | 52.68 | FALSE | 0 | 0 |
| 2027-01-15 | 400 | 44.11 | CALL | 3 | 2004 | 51.21 | FALSE | -6.89 | -0.14 |
| 2027-01-15 | 410 | 50.59 | CALL | 0 | 18 | 52.27 | FALSE | 0 | 0 |
| 2027-01-15 | 420 | 39.4 | CALL | 0 | 11 | 52.01 | FALSE | 0 | 0 |
| 2027-01-15 | 430 | 29.85 | CALL | 0 | 2 | 51.84 | FALSE | 0 | 0 |
| 2027-01-15 | 440 | 32.9 | CALL | 0 | 43 | 51.74 | FALSE | 0 | 0 |
| 2027-01-15 | 450 | 35.25 | CALL | 0 | 7 | 51.53 | FALSE | 0 | 0 |
| 2027-01-15 | 460 | 29.2 | CALL | 0 | 6 | 51.63 | FALSE | 0 | 0 |
| 2027-01-15 | 470 | 30.7 | CALL | 0 | 13 | 51.65 | FALSE | 0 | 0 |
| 2027-01-15 | 480 | 0 | CALL | 0 | 2 | 51.29 | FALSE | 0 | 0 |
| 2027-01-15 | 490 | 24 | CALL | 1 | 1 | 52.17 | FALSE | 24 | 0 |
| 2027-01-15 | 500 | 24.1 | CALL | 0 | 6 | 51.31 | FALSE | 0 | 0 |
| 2027-01-15 | 510 | 21.3 | CALL | 0 | 2 | 51.17 | FALSE | 0 | 0 |
| 2027-01-15 | 520 | 18.9 | CALL | 0 | 1 | 51.12 | FALSE | 0 | 0 |
| 2027-01-15 | 530 | 18.4 | CALL | 1 | 5 | 52.55 | FALSE | -2.4 | -0.12 |
| 2027-01-15 | 540 | 20.5 | CALL | 0 | 37 | 51.31 | FALSE | 0 | 0 |
| 2027-01-15 | 550 | 19.2 | CALL | 0 | 64 | 51.4 | FALSE | 0 | 0 |
| 2027-01-15 | 60 | 0 | PUT | 0 | 16 | 111.27 | FALSE | 0 | 0 |
| 2027-01-15 | 65 | 0 | PUT | 0 | 0 | 106.27 | FALSE | 0 | 0 |
| 2027-01-15 | 70 | 0 | PUT | 0 | 0 | 102.03 | FALSE | 0 | 0 |
| 2027-01-15 | 75 | 0 | PUT | 0 | 0 | 97.77 | FALSE | 0 | 0 |
| 2027-01-15 | 80 | 0 | PUT | 0 | 1 | 94.14 | FALSE | 0 | 0 |
| 2027-01-15 | 85 | 0 | PUT | 0 | 1 | 89.49 | FALSE | 0 | 0 |
| 2027-01-15 | 90 | 0.45 | PUT | 50 | 202 | 74.81 | FALSE | 0.45 | 0 |
| 2027-01-15 | 95 | 0 | PUT | 0 | 0 | 75.37 | FALSE | 0 | 0 |
| 2027-01-15 | 100 | 0 | PUT | 0 | 12 | 74.92 | FALSE | 0 | 0 |
| 2027-01-15 | 105 | 0.67 | PUT | 152 | 0 | 70.64 | FALSE | 0.67 | 0 |
| 2027-01-15 | 110 | 0.85 | PUT | 103 | 1 | 70.59 | FALSE | 0.85 | 0 |
| 2027-01-15 | 115 | 0.83 | PUT | 0 | 22 | 68.08 | FALSE | 0 | 0 |
| 2027-01-15 | 120 | 0 | PUT | 0 | 26 | 67.67 | FALSE | 0 | 0 |
| 2027-01-15 | 125 | 1.13 | PUT | 0 | 26 | 69.27 | FALSE | 0 | 0 |
| 2027-01-15 | 130 | 1.26 | PUT | 1 | 38 | 65.27 | FALSE | 1.26 | 0 |
| 2027-01-15 | 135 | 1.31 | PUT | 0 | 29 | 67.36 | FALSE | 0 | 0 |
| 2027-01-15 | 140 | 1.65 | PUT | 0 | 49 | 65.07 | FALSE | 0 | 0 |
| 2027-01-15 | 145 | 0 | PUT | 0 | 1 | 63.66 | FALSE | 0 | 0 |
| 2027-01-15 | 150 | 2.2 | PUT | 0 | 23 | 63.12 | FALSE | 0 | 0 |
| 2027-01-15 | 155 | 0 | PUT | 0 | 1 | 61.67 | FALSE | 0 | 0 |
| 2027-01-15 | 160 | 0 | PUT | 0 | 6 | 60.47 | FALSE | 0 | 0 |
| 2027-01-15 | 165 | 0 | PUT | 0 | 18 | 59.96 | FALSE | 0 | 0 |
| 2027-01-15 | 170 | 0 | PUT | 0 | 7 | 59.43 | FALSE | 0 | 0 |
| 2027-01-15 | 175 | 0 | PUT | 0 | 26 | 58.7 | FALSE | 0 | 0 |
| 2027-01-15 | 180 | 0 | PUT | 0 | 53 | 57.73 | FALSE | 0 | 0 |
| 2027-01-15 | 185 | 0 | PUT | 0 | 14 | 58.2 | FALSE | 0 | 0 |
| 2027-01-15 | 190 | 4.7 | PUT | 0 | 7 | 57.38 | FALSE | 0 | 0 |
| 2027-01-15 | 195 | 5.8 | PUT | 2 | 116 | 57.97 | FALSE | 5.8 | 0 |
| 2027-01-15 | 200 | 5.7 | PUT | 0 | 4 | 57.3 | FALSE | 0 | 0 |
| 2027-01-15 | 210 | 0 | PUT | 0 | 91 | 56.46 | FALSE | 0 | 0 |
| 2027-01-15 | 220 | 0 | PUT | 0 | 29 | 56.68 | FALSE | 0 | 0 |
| 2027-01-15 | 230 | 10.1 | PUT | 0 | 19 | 56.01 | FALSE | 0 | 0 |
| 2027-01-15 | 240 | 12 | PUT | 0 | 30 | 55.59 | FALSE | 0 | 0 |
| 2027-01-15 | 250 | 0 | PUT | 0 | 53 | 55.18 | FALSE | 0 | 0 |
| 2027-01-15 | 260 | 0 | PUT | 0 | 46 | 54.98 | FALSE | 0 | 0 |
| 2027-01-15 | 270 | 19.6 | PUT | 0 | 18 | 54.75 | FALSE | 0 | 0 |
| 2027-01-15 | 280 | 22.3 | PUT | 0 | 96 | 54.49 | FALSE | 0 | 0 |
| 2027-01-15 | 290 | 30 | PUT | 1 | 16 | 54.21 | FALSE | 30 | 0 |
| 2027-01-15 | 300 | 28 | PUT | 0 | 96 | 53.86 | FALSE | 0 | 0 |
| 2027-01-15 | 310 | 0 | PUT | 0 | 2 | 53.44 | FALSE | 0 | 0 |
| 2027-01-15 | 320 | 37.5 | PUT | 0 | 67 | 53.06 | FALSE | 0 | 0 |
| 2027-01-15 | 330 | 0 | PUT | 0 | 4 | 52.82 | FALSE | 0 | 0 |
| 2027-01-15 | 340 | 48.63 | PUT | 0 | 1 | 52.56 | FALSE | 0 | 0 |
| 2027-01-15 | 350 | 49.7 | PUT | 0 | 6 | 52.25 | FALSE | 0 | 0 |
| 2027-01-15 | 360 | 0 | PUT | 0 | 0 | 51.99 | TRUE | 0 | 0 |
| 2027-01-15 | 370 | 65.21 | PUT | 0 | 2 | 51.77 | TRUE | 0 | 0 |
| 2027-01-15 | 380 | 73.1 | PUT | 1 | 0 | 52.26 | TRUE | 73.1 | 0 |
| 2027-01-15 | 390 | 0 | PUT | 0 | 4 | 51.48 | TRUE | 0 | 0 |
| 2027-01-15 | 400 | 75.9 | PUT | 0 | 16 | 51.04 | TRUE | 0 | 0 |
| 2027-01-15 | 410 | 85.6 | PUT | 0 | 1 | 50.93 | TRUE | 0 | 0 |
| 2027-01-15 | 420 | 92 | PUT | 0 | 6 | 50.81 | TRUE | 0 | 0 |
| 2027-01-15 | 430 | 0 | PUT | 0 | 2 | 50.68 | TRUE | 0 | 0 |
| 2027-01-15 | 440 | 106.5 | PUT | 0 | 3 | 50.6 | TRUE | 0 | 0 |
| 2027-01-15 | 450 | 0 | PUT | 0 | 0 | 50.35 | TRUE | 0 | 0 |
| 2027-01-15 | 460 | 0 | PUT | 0 | 0 | 50.38 | TRUE | 0 | 0 |
| 2027-01-15 | 470 | 0 | PUT | 0 | 0 | 49.98 | TRUE | 0 | 0 |
| 2027-01-15 | 480 | 149.3 | PUT | 2 | 0 | 50.36 | TRUE | 149.3 | 0 |
| 2027-01-15 | 490 | 0 | PUT | 0 | 0 | 49.82 | TRUE | 0 | 0 |
| 2027-01-15 | 500 | 0 | PUT | 0 | 0 | 50.05 | TRUE | 0 | 0 |
| 2027-01-15 | 510 | 0 | PUT | 0 | 0 | 50.17 | TRUE | 0 | 0 |
| 2027-01-15 | 520 | 0 | PUT | 0 | 0 | 50.01 | TRUE | 0 | 0 |
| 2027-01-15 | 530 | 0 | PUT | 0 | 0 | 50.18 | TRUE | 0 | 0 |
| 2027-01-15 | 540 | 0 | PUT | 0 | 0 | 50.23 | TRUE | 0 | 0 |
| 2027-01-15 | 550 | 0 | PUT | 0 | 0 | 50.22 | TRUE | 0 | 0 |
| 2027-03-19 | 125 | 0 | CALL | 0 | 1 | 63.2 | TRUE | 0 | 0 |
| 2027-03-19 | 130 | 0 | CALL | 0 | 1 | 63.31 | TRUE | 0 | 0 |
| 2027-03-19 | 135 | 0 | CALL | 0 | 0 | 63.15 | TRUE | 0 | 0 |
| 2027-03-19 | 140 | 0 | CALL | 0 | 0 | 62.55 | TRUE | 0 | 0 |
| 2027-03-19 | 145 | 0 | CALL | 0 | 1 | 63.63 | TRUE | 0 | 0 |
| 2027-03-19 | 150 | 0 | CALL | 0 | 0 | 62.92 | TRUE | 0 | 0 |
| 2027-03-19 | 155 | 0 | CALL | 0 | 0 | 62.13 | TRUE | 0 | 0 |
| 2027-03-19 | 160 | 0 | CALL | 0 | 0 | 61.46 | TRUE | 0 | 0 |
| 2027-03-19 | 165 | 0 | CALL | 0 | 0 | 60.72 | TRUE | 0 | 0 |
| 2027-03-19 | 170 | 0 | CALL | 0 | 0 | 59.63 | TRUE | 0 | 0 |
| 2027-03-19 | 175 | 0 | CALL | 0 | 0 | 59.37 | TRUE | 0 | 0 |
| 2027-03-19 | 180 | 0 | CALL | 0 | 3 | 59.12 | TRUE | 0 | 0 |
| 2027-03-19 | 185 | 0 | CALL | 0 | 3 | 58.89 | TRUE | 0 | 0 |
| 2027-03-19 | 190 | 0 | CALL | 0 | 1 | 59.22 | TRUE | 0 | 0 |
| 2027-03-19 | 195 | 0 | CALL | 0 | 1 | 58.44 | TRUE | 0 | 0 |
| 2027-03-19 | 200 | 0 | CALL | 0 | 1 | 58.13 | TRUE | 0 | 0 |
| 2027-03-19 | 210 | 0 | CALL | 0 | 3 | 58.23 | TRUE | 0 | 0 |
| 2027-03-19 | 220 | 0 | CALL | 0 | 1 | 57.5 | TRUE | 0 | 0 |
| 2027-03-19 | 230 | 0 | CALL | 0 | 1 | 57.03 | TRUE | 0 | 0 |
| 2027-03-19 | 240 | 0 | CALL | 0 | 1 | 56.95 | TRUE | 0 | 0 |
| 2027-03-19 | 250 | 0 | CALL | 0 | 2 | 56.55 | TRUE | 0 | 0 |
| 2027-03-19 | 260 | 0 | CALL | 0 | 4 | 56.24 | TRUE | 0 | 0 |
| 2027-03-19 | 270 | 0 | CALL | 0 | 2 | 55.9 | TRUE | 0 | 0 |
| 2027-03-19 | 280 | 98.5 | CALL | 0 | 88 | 55.48 | TRUE | 0 | 0 |
| 2027-03-19 | 290 | 0 | CALL | 0 | 2 | 54.89 | TRUE | 0 | 0 |
| 2027-03-19 | 300 | 0 | CALL | 0 | 4 | 54.91 | TRUE | 0 | 0 |
| 2027-03-19 | 310 | 0 | CALL | 0 | 3 | 54.61 | TRUE | 0 | 0 |
| 2027-03-19 | 320 | 89 | CALL | 1 | 3 | 55.6 | TRUE | 89 | 0 |
| 2027-03-19 | 330 | 93.77 | CALL | 0 | 10 | 53.9 | TRUE | 0 | 0 |
| 2027-03-19 | 340 | 85.93 | CALL | 0 | 3 | 53.76 | TRUE | 0 | 0 |
| 2027-03-19 | 350 | 78.66 | CALL | 0 | 4 | 53.45 | TRUE | 0 | 0 |
| 2027-03-19 | 360 | 70.7 | CALL | 0 | 9 | 53.24 | FALSE | 0 | 0 |
| 2027-03-19 | 370 | 70.87 | CALL | 0 | 5 | 53.43 | FALSE | 0 | 0 |
| 2027-03-19 | 380 | 69.5 | CALL | 0 | 3 | 52.83 | FALSE | 0 | 0 |
| 2027-03-19 | 390 | 0 | CALL | 0 | 1 | 52.71 | FALSE | 0 | 0 |
| 2027-03-19 | 400 | 59.55 | CALL | 0 | 13 | 52.59 | FALSE | 0 | 0 |
| 2027-03-19 | 410 | 44.8 | CALL | 0 | 1 | 52.42 | FALSE | 0 | 0 |
| 2027-03-19 | 420 | 51 | CALL | 0 | 2 | 52.23 | FALSE | 0 | 0 |
| 2027-03-19 | 430 | 0 | CALL | 0 | 0 | 52.02 | FALSE | 0 | 0 |
| 2027-03-19 | 440 | 45.75 | CALL | 0 | 2 | 51.97 | FALSE | 0 | 0 |
| 2027-03-19 | 450 | 0 | CALL | 0 | 0 | 51.68 | FALSE | 0 | 0 |
| 2027-03-19 | 460 | 0 | CALL | 0 | 0 | 51.67 | FALSE | 0 | 0 |
| 2027-03-19 | 470 | 0 | CALL | 0 | 0 | 51.47 | FALSE | 0 | 0 |
| 2027-03-19 | 480 | 30.35 | CALL | 0 | 1 | 51.36 | FALSE | 0 | 0 |
| 2027-03-19 | 490 | 0 | CALL | 0 | 0 | 51.24 | FALSE | 0 | 0 |
| 2027-03-19 | 500 | 0 | CALL | 0 | 0 | 51.18 | FALSE | 0 | 0 |
| 2027-03-19 | 510 | 0 | CALL | 0 | 0 | 50.94 | FALSE | 0 | 0 |
| 2027-03-19 | 520 | 0 | CALL | 0 | 0 | 50.96 | FALSE | 0 | 0 |
| 2027-03-19 | 530 | 0 | CALL | 0 | 0 | 50.89 | FALSE | 0 | 0 |
| 2027-03-19 | 540 | 0 | CALL | 0 | 0 | 50.88 | FALSE | 0 | 0 |
| 2027-03-19 | 550 | 0 | CALL | 0 | 0 | 50.78 | FALSE | 0 | 0 |
| 2027-03-19 | 125 | 1.29 | PUT | 0 | 13 | 63.27 | FALSE | 0 | 0 |
| 2027-03-19 | 130 | 1.62 | PUT | 0 | 13 | 61.79 | FALSE | 0 | 0 |
| 2027-03-19 | 135 | 0 | PUT | 0 | 0 | 59.69 | FALSE | 0 | 0 |
| 2027-03-19 | 140 | 0 | PUT | 0 | 0 | 57.98 | FALSE | 0 | 0 |
| 2027-03-19 | 145 | 0 | PUT | 0 | 1 | 57.73 | FALSE | 0 | 0 |
| 2027-03-19 | 150 | 0 | PUT | 0 | 0 | 56.32 | FALSE | 0 | 0 |
| 2027-03-19 | 155 | 0 | PUT | 0 | 0 | 56.11 | FALSE | 0 | 0 |
| 2027-03-19 | 160 | 0 | PUT | 0 | 0 | 56.17 | FALSE | 0 | 0 |
| 2027-03-19 | 165 | 0 | PUT | 0 | 0 | 56.94 | FALSE | 0 | 0 |
| 2027-03-19 | 170 | 0 | PUT | 0 | 0 | 56.74 | FALSE | 0 | 0 |
| 2027-03-19 | 175 | 0 | PUT | 0 | 0 | 57 | FALSE | 0 | 0 |
| 2027-03-19 | 180 | 0 | PUT | 0 | 1 | 56.8 | FALSE | 0 | 0 |
| 2027-03-19 | 185 | 0 | PUT | 0 | 0 | 56.73 | FALSE | 0 | 0 |
| 2027-03-19 | 190 | 0 | PUT | 0 | 1 | 56.41 | FALSE | 0 | 0 |
| 2027-03-19 | 195 | 0 | PUT | 0 | 0 | 56.11 | FALSE | 0 | 0 |
| 2027-03-19 | 200 | 0 | PUT | 0 | 1 | 55.61 | FALSE | 0 | 0 |
| 2027-03-19 | 210 | 0 | PUT | 0 | 0 | 55.54 | FALSE | 0 | 0 |
| 2027-03-19 | 220 | 0 | PUT | 0 | 0 | 55.29 | FALSE | 0 | 0 |
| 2027-03-19 | 230 | 0 | PUT | 0 | 2 | 54.99 | FALSE | 0 | 0 |
| 2027-03-19 | 240 | 16.36 | PUT | 0 | 2 | 55.05 | FALSE | 0 | 0 |
| 2027-03-19 | 250 | 0 | PUT | 0 | 0 | 54.63 | FALSE | 0 | 0 |
| 2027-03-19 | 260 | 19.18 | PUT | 0 | 2 | 54.47 | FALSE | 0 | 0 |
| 2027-03-19 | 270 | 0 | PUT | 0 | 0 | 54.13 | FALSE | 0 | 0 |
| 2027-03-19 | 280 | 0 | PUT | 0 | 0 | 54.06 | FALSE | 0 | 0 |
| 2027-03-19 | 290 | 28.65 | PUT | 0 | 2 | 53.68 | FALSE | 0 | 0 |
| 2027-03-19 | 300 | 0 | PUT | 0 | 1 | 53.41 | FALSE | 0 | 0 |
| 2027-03-19 | 310 | 0 | PUT | 0 | 0 | 53.87 | FALSE | 0 | 0 |
| 2027-03-19 | 320 | 0 | PUT | 0 | 0 | 53.77 | FALSE | 0 | 0 |
| 2027-03-19 | 330 | 0 | PUT | 0 | 1 | 53.37 | FALSE | 0 | 0 |
| 2027-03-19 | 340 | 0 | PUT | 0 | 1 | 52.34 | FALSE | 0 | 0 |
| 2027-03-19 | 350 | 0 | PUT | 0 | 0 | 52.12 | FALSE | 0 | 0 |
| 2027-03-19 | 360 | 0 | PUT | 0 | 1 | 51.85 | TRUE | 0 | 0 |
| 2027-03-19 | 370 | 0 | PUT | 0 | 0 | 51.8 | TRUE | 0 | 0 |
| 2027-03-19 | 380 | 0 | PUT | 0 | 3 | 51.73 | TRUE | 0 | 0 |
| 2027-03-19 | 390 | 0 | PUT | 0 | 2 | 51.46 | TRUE | 0 | 0 |
| 2027-03-19 | 400 | 0 | PUT | 0 | 0 | 51.34 | TRUE | 0 | 0 |
| 2027-03-19 | 410 | 0 | PUT | 0 | 0 | 51.15 | TRUE | 0 | 0 |
| 2027-03-19 | 420 | 0 | PUT | 0 | 0 | 51.08 | TRUE | 0 | 0 |
| 2027-03-19 | 430 | 0 | PUT | 0 | 0 | 50.9 | TRUE | 0 | 0 |
| 2027-03-19 | 440 | 0 | PUT | 0 | 0 | 50.66 | TRUE | 0 | 0 |
| 2027-03-19 | 450 | 0 | PUT | 0 | 0 | 50.37 | TRUE | 0 | 0 |
| 2027-03-19 | 460 | 0 | PUT | 0 | 0 | 50.23 | TRUE | 0 | 0 |
| 2027-03-19 | 470 | 0 | PUT | 0 | 0 | 50.22 | TRUE | 0 | 0 |
| 2027-03-19 | 480 | 0 | PUT | 0 | 0 | 49.96 | TRUE | 0 | 0 |
| 2027-03-19 | 490 | 0 | PUT | 0 | 0 | 49.84 | TRUE | 0 | 0 |
| 2027-03-19 | 500 | 0 | PUT | 0 | 0 | 49.66 | TRUE | 0 | 0 |
| 2027-03-19 | 510 | 0 | PUT | 0 | 0 | 49.75 | TRUE | 0 | 0 |
| 2027-03-19 | 520 | 0 | PUT | 0 | 0 | 49.47 | TRUE | 0 | 0 |
| 2027-03-19 | 530 | 0 | PUT | 0 | 0 | 49.65 | TRUE | 0 | 0 |
| 2027-03-19 | 540 | 0 | PUT | 0 | 0 | 49.44 | TRUE | 0 | 0 |
| 2027-03-19 | 550 | 0 | PUT | 0 | 0 | 49.58 | TRUE | 0 | 0 |
| 2028-01-21 | 105 | 0 | CALL | 0 | 5 | 59.27 | TRUE | 0 | 0 |
| 2028-01-21 | 110 | 0 | CALL | 0 | 5 | 59.94 | TRUE | 0 | 0 |
| 2028-01-21 | 115 | 0 | CALL | 0 | 1 | 60.28 | TRUE | 0 | 0 |
| 2028-01-21 | 120 | 0 | CALL | 0 | 0 | 59.64 | TRUE | 0 | 0 |
| 2028-01-21 | 125 | 226.1 | CALL | 0 | 3 | 58.95 | TRUE | 0 | 0 |
| 2028-01-21 | 130 | 0 | CALL | 0 | 0 | 58.86 | TRUE | 0 | 0 |
| 2028-01-21 | 135 | 0 | CALL | 0 | 2 | 58.06 | TRUE | 0 | 0 |
| 2028-01-21 | 140 | 0 | CALL | 0 | 1687 | 57.79 | TRUE | 0 | 0 |
| 2028-01-21 | 145 | 0 | CALL | 0 | 309 | 57.45 | TRUE | 0 | 0 |
| 2028-01-21 | 150 | 0 | CALL | 0 | 588 | 57.03 | TRUE | 0 | 0 |
| 2028-01-21 | 155 | 0 | CALL | 0 | 4 | 56.56 | TRUE | 0 | 0 |
| 2028-01-21 | 160 | 0 | CALL | 0 | 549 | 55.6 | TRUE | 0 | 0 |
| 2028-01-21 | 165 | 0 | CALL | 0 | 1 | 56.31 | TRUE | 0 | 0 |
| 2028-01-21 | 170 | 0 | CALL | 0 | 5 | 55.69 | TRUE | 0 | 0 |
| 2028-01-21 | 175 | 0 | CALL | 0 | 2 | 55.78 | TRUE | 0 | 0 |
| 2028-01-21 | 180 | 0 | CALL | 0 | 1318 | 55.07 | TRUE | 0 | 0 |
| 2028-01-21 | 185 | 0 | CALL | 0 | 0 | 55.03 | TRUE | 0 | 0 |
| 2028-01-21 | 190 | 0 | CALL | 0 | 1 | 54.91 | TRUE | 0 | 0 |
| 2028-01-21 | 195 | 0 | CALL | 0 | 0 | 54.74 | TRUE | 0 | 0 |
| 2028-01-21 | 200 | 178.67 | CALL | 2 | 1011 | 52.03 | TRUE | 178.67 | 0 |
| 2028-01-21 | 210 | 0 | CALL | 0 | 10 | 54.19 | TRUE | 0 | 0 |
| 2028-01-21 | 220 | 0 | CALL | 0 | 22 | 53.69 | TRUE | 0 | 0 |
| 2028-01-21 | 230 | 174 | CALL | 0 | 435 | 53.74 | TRUE | 0 | 0 |
| 2028-01-21 | 240 | 0 | CALL | 0 | 11 | 53.16 | TRUE | 0 | 0 |
| 2028-01-21 | 250 | 0 | CALL | 0 | 21 | 52.87 | TRUE | 0 | 0 |
| 2028-01-21 | 260 | 0 | CALL | 0 | 3 | 52.65 | TRUE | 0 | 0 |
| 2028-01-21 | 270 | 0 | CALL | 0 | 15 | 52.48 | TRUE | 0 | 0 |
| 2028-01-21 | 280 | 145.65 | CALL | 0 | 6 | 52.54 | TRUE | 0 | 0 |
| 2028-01-21 | 290 | 0 | CALL | 0 | 4 | 52.11 | TRUE | 0 | 0 |
| 2028-01-21 | 300 | 0 | CALL | 0 | 4 | 51.92 | TRUE | 0 | 0 |
| 2028-01-21 | 310 | 0 | CALL | 0 | 7 | 51.95 | TRUE | 0 | 0 |
| 2028-01-21 | 320 | 113 | CALL | 1 | 4 | 51.86 | TRUE | 113 | 0 |
| 2028-01-21 | 330 | 119.5 | CALL | 0 | 7 | 51.35 | TRUE | 0 | 0 |
| 2028-01-21 | 340 | 102.75 | CALL | 0 | 4 | 51.38 | TRUE | 0 | 0 |
| 2028-01-21 | 350 | 111.46 | CALL | 0 | 78 | 51.01 | TRUE | 0 | 0 |
| 2028-01-21 | 360 | 106.99 | CALL | 0 | 20 | 50.86 | FALSE | 0 | 0 |
| 2028-01-21 | 370 | 0 | CALL | 0 | 39 | 50.77 | FALSE | 0 | 0 |
| 2028-01-21 | 380 | 92.88 | CALL | 0 | 20 | 50.59 | FALSE | 0 | 0 |
| 2028-01-21 | 390 | 92.83 | CALL | 0 | 12 | 50.74 | FALSE | 0 | 0 |
| 2028-01-21 | 400 | 69.75 | CALL | 0 | 30 | 50.31 | FALSE | 0 | 0 |
| 2028-01-21 | 410 | 84.93 | CALL | 0 | 17 | 50.2 | FALSE | 0 | 0 |
| 2028-01-21 | 420 | 0 | CALL | 0 | 1 | 50.16 | FALSE | 0 | 0 |
| 2028-01-21 | 430 | 0 | CALL | 0 | 0 | 50.08 | FALSE | 0 | 0 |
| 2028-01-21 | 440 | 61 | CALL | 0 | 1 | 49.89 | FALSE | 0 | 0 |
| 2028-01-21 | 450 | 0 | CALL | 0 | 2 | 49.66 | FALSE | 0 | 0 |
| 2028-01-21 | 460 | 66 | CALL | 0 | 9 | 49.65 | FALSE | 0 | 0 |
| 2028-01-21 | 470 | 0 | CALL | 0 | 1 | 49.58 | FALSE | 0 | 0 |
| 2028-01-21 | 480 | 51.5 | CALL | 0 | 11 | 49.79 | FALSE | 0 | 0 |
| 2028-01-21 | 490 | 57.6 | CALL | 1 | 27 | 50.31 | FALSE | 57.6 | 0 |
| 2028-01-21 | 500 | 47.8 | CALL | 0 | 20 | 49.37 | FALSE | 0 | 0 |
| 2028-01-21 | 510 | 0 | CALL | 0 | 0 | 48.93 | FALSE | 0 | 0 |
| 2028-01-21 | 520 | 0 | CALL | 0 | 0 | 49.25 | FALSE | 0 | 0 |
| 2028-01-21 | 530 | 49.5 | CALL | 1 | 0 | 50.2 | FALSE | 49.5 | 0 |
| 2028-01-21 | 540 | 0 | CALL | 0 | 0 | 48.69 | FALSE | 0 | 0 |
| 2028-01-21 | 550 | 45.5 | CALL | 1 | 0 | 49.91 | FALSE | 45.5 | 0 |
| 2028-01-21 | 105 | 0 | PUT | 0 | 1 | 54.52 | FALSE | 0 | 0 |
| 2028-01-21 | 110 | 0 | PUT | 0 | 0 | 53.87 | FALSE | 0 | 0 |
| 2028-01-21 | 115 | 0 | PUT | 0 | 1 | 53.58 | FALSE | 0 | 0 |
| 2028-01-21 | 120 | 0 | PUT | 0 | 1297 | 57.06 | FALSE | 0 | 0 |
| 2028-01-21 | 125 | 0 | PUT | 0 | 3 | 56.84 | FALSE | 0 | 0 |
| 2028-01-21 | 130 | 0 | PUT | 0 | 7 | 56.1 | FALSE | 0 | 0 |
| 2028-01-21 | 135 | 0 | PUT | 0 | 0 | 54 | FALSE | 0 | 0 |
| 2028-01-21 | 140 | 0 | PUT | 0 | 1001 | 54.53 | FALSE | 0 | 0 |
| 2028-01-21 | 145 | 0 | PUT | 0 | 0 | 54.28 | FALSE | 0 | 0 |
| 2028-01-21 | 150 | 0 | PUT | 0 | 8 | 54.36 | FALSE | 0 | 0 |
| 2028-01-21 | 155 | 0 | PUT | 0 | 0 | 54.03 | FALSE | 0 | 0 |
| 2028-01-21 | 160 | 0 | PUT | 0 | 22 | 54.36 | FALSE | 0 | 0 |
| 2028-01-21 | 165 | 0 | PUT | 0 | 0 | 53.53 | FALSE | 0 | 0 |
| 2028-01-21 | 170 | 0 | PUT | 0 | 7 | 53.5 | FALSE | 0 | 0 |
| 2028-01-21 | 175 | 0 | PUT | 0 | 5 | 53.38 | FALSE | 0 | 0 |
| 2028-01-21 | 180 | 0 | PUT | 0 | 2 | 53.12 | FALSE | 0 | 0 |
| 2028-01-21 | 185 | 0 | PUT | 0 | 2 | 52.94 | FALSE | 0 | 0 |
| 2028-01-21 | 190 | 0 | PUT | 0 | 6 | 53.28 | FALSE | 0 | 0 |
| 2028-01-21 | 195 | 0 | PUT | 0 | 4 | 53.21 | FALSE | 0 | 0 |
| 2028-01-21 | 200 | 0 | PUT | 0 | 42 | 53.07 | FALSE | 0 | 0 |
| 2028-01-21 | 210 | 0 | PUT | 0 | 15 | 52.63 | FALSE | 0 | 0 |
| 2028-01-21 | 220 | 0 | PUT | 0 | 2 | 52.02 | FALSE | 0 | 0 |
| 2028-01-21 | 230 | 23 | PUT | 0 | 1436 | 52.2 | FALSE | 0 | 0 |
| 2028-01-21 | 240 | 0 | PUT | 0 | 7 | 51.72 | FALSE | 0 | 0 |
| 2028-01-21 | 250 | 0 | PUT | 0 | 8 | 51.31 | FALSE | 0 | 0 |
| 2028-01-21 | 260 | 0 | PUT | 0 | 52 | 51.16 | FALSE | 0 | 0 |
| 2028-01-21 | 270 | 0 | PUT | 0 | 0 | 51.04 | FALSE | 0 | 0 |
| 2028-01-21 | 280 | 0 | PUT | 0 | 0 | 50.78 | FALSE | 0 | 0 |
| 2028-01-21 | 290 | 0 | PUT | 0 | 0 | 50.56 | FALSE | 0 | 0 |
| 2028-01-21 | 300 | 0 | PUT | 0 | 10 | 50.42 | FALSE | 0 | 0 |
| 2028-01-21 | 310 | 0 | PUT | 0 | 0 | 50.78 | FALSE | 0 | 0 |
| 2028-01-21 | 320 | 0 | PUT | 0 | 0 | 50.58 | FALSE | 0 | 0 |
| 2028-01-21 | 330 | 0 | PUT | 0 | 0 | 50.33 | FALSE | 0 | 0 |
| 2028-01-21 | 340 | 0 | PUT | 0 | 0 | 49.8 | FALSE | 0 | 0 |
| 2028-01-21 | 350 | 0 | PUT | 0 | 0 | 49.69 | FALSE | 0 | 0 |
| 2028-01-21 | 360 | 0 | PUT | 0 | 0 | 49.51 | TRUE | 0 | 0 |
| 2028-01-21 | 370 | 0 | PUT | 0 | 0 | 49.47 | TRUE | 0 | 0 |
| 2028-01-21 | 380 | 0 | PUT | 0 | 0 | 49.36 | TRUE | 0 | 0 |
| 2028-01-21 | 390 | 0 | PUT | 0 | 0 | 49.17 | TRUE | 0 | 0 |
| 2028-01-21 | 400 | 0 | PUT | 0 | 0 | 49.17 | TRUE | 0 | 0 |
| 2028-01-21 | 410 | 0 | PUT | 0 | 0 | 48.81 | TRUE | 0 | 0 |
| 2028-01-21 | 420 | 0 | PUT | 0 | 0 | 48.79 | TRUE | 0 | 0 |
| 2028-01-21 | 430 | 0 | PUT | 0 | 0 | 48.7 | TRUE | 0 | 0 |
| 2028-01-21 | 440 | 0 | PUT | 0 | 0 | 48.67 | TRUE | 0 | 0 |
| 2028-01-21 | 450 | 141.5 | PUT | 0 | 2 | 48.56 | TRUE | 0 | 0 |
| 2028-01-21 | 460 | 151.8 | PUT | 0 | 2 | 48.37 | TRUE | 0 | 0 |
| 2028-01-21 | 470 | 156.2 | PUT | 0 | 2 | 48.39 | TRUE | 0 | 0 |
| 2028-01-21 | 480 | 163.8 | PUT | 0 | 4 | 48.36 | TRUE | 0 | 0 |
| 2028-01-21 | 490 | 0 | PUT | 0 | 0 | 48.12 | TRUE | 0 | 0 |
| 2028-01-21 | 500 | 0 | PUT | 0 | 0 | 48.11 | TRUE | 0 | 0 |
| 2028-01-21 | 510 | 0 | PUT | 0 | 0 | 47.93 | TRUE | 0 | 0 |
| 2028-01-21 | 520 | 0 | PUT | 0 | 0 | 47.91 | TRUE | 0 | 0 |
| 2028-01-21 | 530 | 0 | PUT | 0 | 0 | 48.07 | TRUE | 0 | 0 |
| 2028-01-21 | 540 | 0 | PUT | 0 | 0 | 47.66 | TRUE | 0 | 0 |
| 2028-01-21 | 550 | 0 | PUT | 0 | 0 | 47.75 | TRUE | 0 | 0 |
Latest JBL Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 76 | $56.1 |
| Jun 13, 2022 7:59 PM EST | 3 | $56.115 |
| Jun 13, 2022 7:59 PM EST | 3 | $56.13 |
| Jun 13, 2022 7:59 PM EST | 4 | $56.13 |
| Jun 13, 2022 7:59 PM EST | 1 | $56.13 |
Jabil Inc (JBL) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/898293/000119312520183269/0001193125-20-183269-index.htm |
| 2019-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/898293/000021545719004898/0000215457-19-004898-index.htm |
| 2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/898293/000031506619001113/0000315066-19-001113-index.htm |
| 2020-05-11 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/898293/000031506620001502/0000315066-20-001502-index.htm |
| 2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/898293/000083423720006051/0000834237-20-006051-index.htm |
| 2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/898293/000093247119006105/0000932471-19-006105-index.htm |
| 2019-11-08 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/898293/000110465919061480/0001104659-19-061480-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/898293/000110465920017371/0001104659-20-017371-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/898293/000110465920017542/0001104659-20-017542-index.htm |
| 2019-03-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/898293/000119312519074800/0001193125-19-074800-index.htm |
| 2019-04-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/898293/000119312519097892/0001193125-19-097892-index.htm |
| 2019-05-31 | SD | https://www.sec.gov/Archives/edgar/data/898293/000119312519162844/0001193125-19-162844-index.htm | |
| 2019-06-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/898293/000119312519175663/0001193125-19-175663-index.htm |
| 2019-06-28 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/898293/000119312519186025/0001193125-19-186025-index.htm |
| 2019-09-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/898293/000119312519252827/0001193125-19-252827-index.htm |
| 2019-10-22 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/898293/000119312519271646/0001193125-19-271646-index.htm |
| 2019-10-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/898293/000119312519271647/0001193125-19-271647-index.htm |
| 2019-12-13 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/898293/000119312519313961/0001193125-19-313961-index.htm |
| 2019-12-13 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/898293/000119312519313978/0001193125-19-313978-index.htm |
| 2019-12-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/898293/000119312519315664/0001193125-19-315664-index.htm |
| 2020-01-03 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/898293/000119312520001434/0001193125-20-001434-index.htm |
| 2020-01-08 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/898293/000119312520003524/0001193125-20-003524-index.htm |
| 2020-01-08 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/898293/000119312520003946/0001193125-20-003946-index.htm |
| 2020-01-10 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/898293/000119312520005495/0001193125-20-005495-index.htm |
| 2020-01-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/898293/000119312520008126/0001193125-20-008126-index.htm |
| 2020-01-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/898293/000119312520016953/0001193125-20-016953-index.htm |
| 2020-02-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/898293/000119312520048088/0001193125-20-048088-index.htm |
| 2020-03-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/898293/000119312520072300/0001193125-20-072300-index.htm |
| 2020-04-01 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/898293/000119312520094625/0001193125-20-094625-index.htm |
| 2020-04-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/898293/000119312520126289/0001193125-20-126289-index.htm |
| 2020-05-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/898293/000119312520147446/0001193125-20-147446-index.htm |
| 2020-05-29 | SD | https://www.sec.gov/Archives/edgar/data/898293/000119312520155869/0001193125-20-155869-index.htm | |
| 2020-06-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/898293/000119312520173257/0001193125-20-173257-index.htm |
| 2020-06-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/898293/000119312520183269/0001193125-20-183269-index.htm |
| 2020-07-06 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/898293/000119312520187397/0001193125-20-187397-index.htm |
| 2020-07-06 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/898293/000119312520187922/0001193125-20-187922-index.htm |
| 2020-07-08 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/898293/000119312520189205/0001193125-20-189205-index.htm |
| 2020-07-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/898293/000119312520191916/0001193125-20-191916-index.htm |
| 2020-07-17 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/898293/000119312520194725/0001193125-20-194725-index.htm |
| 2020-07-17 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/898293/000119312520194729/0001193125-20-194729-index.htm |
| 2020-09-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/898293/000119312520252857/0001193125-20-252857-index.htm |
| 2020-10-22 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/898293/000119312520274411/0001193125-20-274411-index.htm |
| 2019-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819002448/0001225208-19-002448-index.htm |
| 2019-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819002449/0001225208-19-002449-index.htm |
| 2019-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819002933/0001225208-19-002933-index.htm |
| 2019-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819003496/0001225208-19-003496-index.htm |
| 2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819006179/0001225208-19-006179-index.htm |
| 2019-04-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819006601/0001225208-19-006601-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819006667/0001225208-19-006667-index.htm |
| 2019-04-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819006745/0001225208-19-006745-index.htm |
| 2019-04-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819006746/0001225208-19-006746-index.htm |
| 2019-04-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819006747/0001225208-19-006747-index.htm |
| 2019-04-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819007007/0001225208-19-007007-index.htm |
| 2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819007127/0001225208-19-007127-index.htm |
| 2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819007504/0001225208-19-007504-index.htm |
| 2019-06-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819009549/0001225208-19-009549-index.htm |
| 2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819009913/0001225208-19-009913-index.htm |
| 2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819009914/0001225208-19-009914-index.htm |
| 2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819009915/0001225208-19-009915-index.htm |
| 2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819009916/0001225208-19-009916-index.htm |
| 2019-09-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819012374/0001225208-19-012374-index.htm |
| 2019-09-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819012786/0001225208-19-012786-index.htm |
| 2019-09-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819012787/0001225208-19-012787-index.htm |
| 2019-09-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819012788/0001225208-19-012788-index.htm |
| 2019-09-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819012790/0001225208-19-012790-index.htm |
| 2019-09-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819012792/0001225208-19-012792-index.htm |
| 2019-09-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819012794/0001225208-19-012794-index.htm |
| 2019-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819012940/0001225208-19-012940-index.htm |
| 2019-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819012941/0001225208-19-012941-index.htm |
| 2019-10-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819013537/0001225208-19-013537-index.htm |
| 2019-10-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819013538/0001225208-19-013538-index.htm |
| 2019-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819013715/0001225208-19-013715-index.htm |
| 2019-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819013716/0001225208-19-013716-index.htm |
| 2019-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819013717/0001225208-19-013717-index.htm |
| 2019-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819013718/0001225208-19-013718-index.htm |
| 2019-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819013719/0001225208-19-013719-index.htm |
| 2019-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819013720/0001225208-19-013720-index.htm |
| 2019-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819013721/0001225208-19-013721-index.htm |
| 2019-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819013722/0001225208-19-013722-index.htm |
| 2019-10-21 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819013723/0001225208-19-013723-index.htm |
| 2019-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819013725/0001225208-19-013725-index.htm |
| 2019-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819013752/0001225208-19-013752-index.htm |
| 2019-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819013753/0001225208-19-013753-index.htm |
| 2019-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819013754/0001225208-19-013754-index.htm |
| 2019-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819013755/0001225208-19-013755-index.htm |
| 2019-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819013756/0001225208-19-013756-index.htm |
| 2019-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819013757/0001225208-19-013757-index.htm |
| 2019-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819013758/0001225208-19-013758-index.htm |
| 2019-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819013759/0001225208-19-013759-index.htm |
| 2019-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819013760/0001225208-19-013760-index.htm |
| 2019-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819013761/0001225208-19-013761-index.htm |
| 2019-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819013764/0001225208-19-013764-index.htm |
| 2019-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819013765/0001225208-19-013765-index.htm |
| 2019-10-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819013838/0001225208-19-013838-index.htm |
| 2019-10-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819013839/0001225208-19-013839-index.htm |
| 2019-10-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819013840/0001225208-19-013840-index.htm |
| 2019-10-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819013841/0001225208-19-013841-index.htm |
| 2019-10-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819013842/0001225208-19-013842-index.htm |
| 2019-10-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819013843/0001225208-19-013843-index.htm |
| 2019-10-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819013844/0001225208-19-013844-index.htm |
| 2019-10-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819013845/0001225208-19-013845-index.htm |
| 2019-10-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819013846/0001225208-19-013846-index.htm |
| 2019-10-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819013847/0001225208-19-013847-index.htm |
| 2019-10-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819013848/0001225208-19-013848-index.htm |
| 2019-10-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819013947/0001225208-19-013947-index.htm |
| 2019-10-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819013948/0001225208-19-013948-index.htm |
| 2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819014157/0001225208-19-014157-index.htm |
| 2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819014158/0001225208-19-014158-index.htm |
| 2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819014159/0001225208-19-014159-index.htm |
| 2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819014168/0001225208-19-014168-index.htm |
| 2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819014344/0001225208-19-014344-index.htm |
| 2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819014346/0001225208-19-014346-index.htm |
| 2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819014347/0001225208-19-014347-index.htm |
| 2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819014348/0001225208-19-014348-index.htm |
| 2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819014349/0001225208-19-014349-index.htm |
| 2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819014350/0001225208-19-014350-index.htm |
| 2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819014351/0001225208-19-014351-index.htm |
| 2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819014352/0001225208-19-014352-index.htm |
| 2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819014353/0001225208-19-014353-index.htm |
| 2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819014354/0001225208-19-014354-index.htm |
| 2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819014355/0001225208-19-014355-index.htm |
| 2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819014403/0001225208-19-014403-index.htm |
| 2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819014636/0001225208-19-014636-index.htm |
| 2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819014637/0001225208-19-014637-index.htm |
| 2019-11-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819014951/0001225208-19-014951-index.htm |
| 2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819015253/0001225208-19-015253-index.htm |
| 2019-12-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819015812/0001225208-19-015812-index.htm |
| 2019-12-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819015813/0001225208-19-015813-index.htm |
| 2019-12-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819015814/0001225208-19-015814-index.htm |
| 2019-12-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819015815/0001225208-19-015815-index.htm |
| 2019-12-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819015816/0001225208-19-015816-index.htm |
| 2019-12-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819015817/0001225208-19-015817-index.htm |
| 2019-12-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819015818/0001225208-19-015818-index.htm |
| 2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819016000/0001225208-19-016000-index.htm |
| 2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820000545/0001225208-20-000545-index.htm |
| 2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820000546/0001225208-20-000546-index.htm |
| 2020-01-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820000863/0001225208-20-000863-index.htm |
| 2020-01-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820000864/0001225208-20-000864-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820001252/0001225208-20-001252-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820001253/0001225208-20-001253-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820001254/0001225208-20-001254-index.htm |
| 2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820001591/0001225208-20-001591-index.htm |
| 2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820001592/0001225208-20-001592-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820004169/0001225208-20-004169-index.htm |
| 2020-07-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820009863/0001225208-20-009863-index.htm |
| 2020-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820010364/0001225208-20-010364-index.htm |
| 2020-09-04 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820011298/0001225208-20-011298-index.htm |
| 2020-09-04 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820011299/0001225208-20-011299-index.htm |
| 2020-10-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820012571/0001225208-20-012571-index.htm |
| 2020-10-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820012572/0001225208-20-012572-index.htm |
| 2020-10-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820012573/0001225208-20-012573-index.htm |
| 2020-10-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820012574/0001225208-20-012574-index.htm |
| 2020-10-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820012575/0001225208-20-012575-index.htm |
| 2020-10-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820012576/0001225208-20-012576-index.htm |
| 2020-10-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820012577/0001225208-20-012577-index.htm |
| 2020-10-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820012578/0001225208-20-012578-index.htm |
| 2020-10-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820012579/0001225208-20-012579-index.htm |
| 2020-10-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820012594/0001225208-20-012594-index.htm |
| 2020-10-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820012595/0001225208-20-012595-index.htm |
| 2020-10-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820012596/0001225208-20-012596-index.htm |
| 2020-10-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820012597/0001225208-20-012597-index.htm |
| 2020-10-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820012598/0001225208-20-012598-index.htm |
| 2020-10-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820012599/0001225208-20-012599-index.htm |
| 2020-10-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820012600/0001225208-20-012600-index.htm |
| 2020-10-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820012601/0001225208-20-012601-index.htm |
| 2020-10-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820012602/0001225208-20-012602-index.htm |
| 2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820012638/0001225208-20-012638-index.htm |
| 2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820012639/0001225208-20-012639-index.htm |
| 2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820012640/0001225208-20-012640-index.htm |
| 2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820012641/0001225208-20-012641-index.htm |
| 2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820012642/0001225208-20-012642-index.htm |
| 2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820012643/0001225208-20-012643-index.htm |
| 2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820012644/0001225208-20-012644-index.htm |
| 2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820012645/0001225208-20-012645-index.htm |
| 2020-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820012700/0001225208-20-012700-index.htm |
| 2020-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820012701/0001225208-20-012701-index.htm |
| 2020-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820012702/0001225208-20-012702-index.htm |
| 2020-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820012703/0001225208-20-012703-index.htm |
| 2020-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820012704/0001225208-20-012704-index.htm |
| 2020-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820012705/0001225208-20-012705-index.htm |
| 2020-10-23 | 3/A | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820012706/0001225208-20-012706-index.htm |
| 2020-10-23 | 3/A | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820012707/0001225208-20-012707-index.htm |
| 2020-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820012708/0001225208-20-012708-index.htm |
| 2020-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820012711/0001225208-20-012711-index.htm |
| 2020-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820012712/0001225208-20-012712-index.htm |
| 2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820012776/0001225208-20-012776-index.htm |
Jabil Inc (JBL) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Jabil Inc (JBL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 801%Institutional Ownership: 9118%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2020-10-15 | DAVID M STOUT | Director | Buy | 5,800.00 | 102,000.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012578/0001225208-20-012578-index.htm | ||
| 2020-10-15 | Kathleen A Walters | Director | Buy | 5,800.00 | 11,600.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012579/0001225208-20-012579-index.htm | ||
| 2019-10-24 | Robert L Katz | EVP, GC, CCO & Assist.Corp Sec | Sell | 19,678.00 | 36.36 | 715,568.82 | 133,790.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819013848/0001225208-19-013848-index.htm |
| 2019-10-23 | BRUCE ALLAN JOHNSON | EVP, Chief Human Resources | Sell | 2,138.00 | 136,824.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819013845/0001225208-19-013845-index.htm | ||
| 2019-09-25 | BRUCE ALLAN JOHNSON | SVP, Chief Human Resources | Sell | 6,000.00 | 35.00 | 210,000.00 | 142,099.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819012787/0001225208-19-012787-index.htm |
| 2019-06-28 | BRUCE ALLAN JOHNSON | SVP, Chief Human Resources | Sell | 6,000.00 | 31.50 | 189,000.00 | 147,700.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819009916/0001225208-19-009916-index.htm |
| 2019-11-07 | Robert L Katz | EVP, GC, CCO & Assist.Corp Sec | Buy | 17,360.00 | 151,150.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819014352/0001225208-19-014352-index.htm | ||
| 2019-10-23 | Robert L Katz | EVP, GC, CCO & Assist.Corp Sec | Sell | 12,002.00 | 153,468.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819013848/0001225208-19-013848-index.htm | ||
| 2019-11-07 | BRUCE ALLAN JOHNSON | EVP, Chief Human Resources | Buy | 19,320.00 | 156,144.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819014351/0001225208-19-014351-index.htm | ||
| 2019-12-17 | THOMAS A SANSONE | Director | Sell | 50,000.00 | 43.50 | 2,175,000.00 | 1,563,532.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819016000/0001225208-19-016000-index.htm |
| 2019-11-01 | MARK T MONDELLO | Chief Executive Officer | Sell | 20,000.00 | 37.28 | 745,528.00 | 1,566,321.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819014157/0001225208-19-014157-index.htm |
| 2019-10-23 | MARK T MONDELLO | Chief Executive Officer | Sell | 79,200.00 | 1,586,321.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819013839/0001225208-19-013839-index.htm | ||
| 2019-10-23 | Kenneth S Wilson | EVP, CEO, Green Point | Sell | 3,564.00 | 159,060.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819013841/0001225208-19-013841-index.htm | ||
| 2019-12-12 | THOMAS A SANSONE | Director | Sell | 25,000.00 | 40.25 | 1,006,250.00 | 1,613,532.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819015816/0001225208-19-015816-index.htm |
| 2019-10-23 | Kenneth S Wilson | EVP, CEO, Green Point | Sell | 1,188.00 | 162,624.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819013841/0001225208-19-013841-index.htm | ||
| 2019-11-25 | THOMAS A SANSONE | Director | Sell | 25,000.00 | 39.25 | 981,250.00 | 1,638,532.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819014951/0001225208-19-014951-index.htm |
| 2019-11-07 | Robert L Katz | EVP, GC, CCO & Assist.Corp Sec | Buy | 13,020.00 | 164,170.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819014352/0001225208-19-014352-index.htm | ||
| 2019-10-23 | Robert L Katz | EVP, GC, CCO & Assist.Corp Sec | Sell | 11,335.00 | 165,470.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819013848/0001225208-19-013848-index.htm | ||
| 2019-11-15 | THOMAS A SANSONE | Director | Sell | 25,000.00 | 38.90 | 972,607.50 | 1,663,532.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819014636/0001225208-19-014636-index.htm |
| 2019-10-23 | MARK T MONDELLO | Chief Executive Officer | Sell | 74,800.00 | 1,665,521.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819013839/0001225208-19-013839-index.htm | ||
| 2019-12-12 | Daryn G. Smith | SVP, Controller | Sell | 9,851.00 | 40.00 | 394,040.00 | 167,274.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819015818/0001225208-19-015818-index.htm |
| 2019-09-25 | THOMAS A SANSONE | Director | Sell | 25,000.00 | 34.25 | 856,250.00 | 1,688,532.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819012794/0001225208-19-012794-index.htm |
| 2019-10-23 | Daryn G. Smith | SVP, Controller | Sell | 3,801.00 | 169,568.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819013842/0001225208-19-013842-index.htm | ||
| 2019-09-24 | THOMAS A SANSONE | Director | Sell | 50,000.00 | 33.00 | 1,650,000.00 | 1,713,532.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819012794/0001225208-19-012794-index.htm |
| 2019-11-07 | BRUCE ALLAN JOHNSON | EVP, Chief Human Resources | Buy | 16,395.00 | 172,539.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819014351/0001225208-19-014351-index.htm | ||
| 2019-11-07 | Robert L Katz | EVP, GC, CCO & Assist.Corp Sec | Buy | 8,680.00 | 172,850.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819014352/0001225208-19-014352-index.htm | ||
| 2019-11-07 | MARK T MONDELLO | Chief Executive Officer | Buy | 170,160.00 | 1,736,481.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819014354/0001225208-19-014354-index.htm | ||
| 2019-10-23 | Michael Dastoor | EVP, CFO | Sell | 6,580.00 | 174,282.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819013844/0001225208-19-013844-index.htm | ||
| 2019-12-12 | BRUCE ALLAN JOHNSON | EVP, Chief Human Resources | Sell | 6,591.00 | 40.01 | 263,707.23 | 174,968.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819015812/0001225208-19-015812-index.htm |
| 2020-10-15 | Daryn G. Smith | SVP, Controller | Buy | 8,280.00 | 176,242.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012601/0001225208-20-012601-index.htm | ||
| 2019-09-24 | THOMAS A SANSONE | Director | Sell | 25,000.00 | 33.75 | 843,750.00 | 1,763,532.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819012794/0001225208-19-012794-index.htm |
| 2019-11-07 | Daryn G. Smith | SVP, Controller | Buy | 7,020.00 | 176,588.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819014350/0001225208-19-014350-index.htm | ||
| 2019-11-11 | Daryn G. Smith | SVP, Controller | Sell | 11,748.00 | 39.48 | 463,759.35 | 177,125.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819014350/0001225208-19-014350-index.htm |
| 2020-10-15 | STEVEN A RAYMUND | Director | Buy | 5,800.00 | 180,508.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012576/0001225208-20-012576-index.htm | ||
| 2019-11-07 | BRUCE ALLAN JOHNSON | EVP, Chief Human Resources | Buy | 9,020.00 | 181,559.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819014351/0001225208-19-014351-index.htm | ||
| 2019-11-07 | Daryn G. Smith | SVP, Controller | Buy | 7,020.00 | 183,608.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819014350/0001225208-19-014350-index.htm | ||
| 2019-11-07 | Kenneth S Wilson | EVP, CEO, Green Point | Buy | 24,780.00 | 183,840.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819014353/0001225208-19-014353-index.htm | ||
| 2020-10-15 | Daryn G. Smith | SVP, Controller | Buy | 8,280.00 | 184,522.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012601/0001225208-20-012601-index.htm | ||
| 2019-09-25 | Michael Dastoor | EVP, CFO | Sell | 17,542.00 | 35.16 | 616,689.01 | 186,338.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819012790/0001225208-19-012790-index.htm |
| 2019-11-07 | MARK T MONDELLO | Chief Executive Officer | Buy | 127,620.00 | 1,864,101.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819014354/0001225208-19-014354-index.htm | ||
| 2019-11-07 | Daryn G. Smith | SVP, Controller | Buy | 5,265.00 | 188,873.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819014350/0001225208-19-014350-index.htm | ||
| 2020-10-15 | Robert L Katz | EVP, GC, CCO & Assist.Corp Sec | Buy | 20,240.00 | 189,607.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012598/0001225208-20-012598-index.htm | ||
| 2020-10-15 | Daryn G. Smith | SVP, Controller | Buy | 6,210.00 | 190,732.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012601/0001225208-20-012601-index.htm | ||
| 2019-10-22 | Robert L Katz | EVP, GC, CCO & Assist.Corp Sec | Sell | 7,383.00 | 36.60 | 270,194.91 | 192,135.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819013764/0001225208-19-013764-index.htm |
| 2020-02-03 | MARK T MONDELLO | Chief Executive Officer | Sell | 11,757.00 | 39.91 | 469,247.74 | 1,929,181.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820001591/0001225208-20-001591-index.htm |
| 2020-02-03 | MARK T MONDELLO | Chief Executive Officer | Sell | 8,243.00 | 40.20 | 331,329.03 | 1,940,938.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820001591/0001225208-20-001591-index.htm |
| 2019-11-07 | MARK T MONDELLO | Chief Executive Officer | Buy | 85,080.00 | 1,949,181.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819014354/0001225208-19-014354-index.htm | ||
| 2020-10-15 | BRUCE ALLAN JOHNSON | EVP, Chief Human Resources | Buy | 23,920.00 | 197,038.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012597/0001225208-20-012597-index.htm | ||
| 2019-11-04 | STEVEN D BORGES | EVP, CEO, Healthcare | Sell | 10,000.00 | 38.01 | 380,050.00 | 197,837.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819014159/0001225208-19-014159-index.htm |
| 2019-10-17 | THOMAS A SANSONE | Director | Buy | 5,800.00 | 198,788.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819013721/0001225208-19-013721-index.htm | ||
| 2019-10-17 | STEVEN A RAYMUND | Director | Buy | 5,800.00 | 198,888.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819013720/0001225208-19-013720-index.htm | ||
| 2019-10-21 | Robert L Katz | EVP, GC, CCO & Assist.Corp Sec | Sell | 2,933.00 | 36.87 | 108,126.22 | 199,518.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819013764/0001225208-19-013764-index.htm |
| 2020-01-28 | Kenneth S Wilson | EVP, CEO, Green Point | Sell | 942.00 | 41.43 | 39,028.57 | 203,700.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820001253/0001225208-20-001253-index.htm |
| 2020-10-21 | Robert L Katz | EVP, GC, CCO & Assist.Corp Sec | Sell | 5,507.00 | 203,775.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012700/0001225208-20-012700-index.htm | ||
| 2019-09-25 | Michael Dastoor | EVP, CFO | Sell | 10,000.00 | 33.94 | 339,400.00 | 203,880.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819012790/0001225208-19-012790-index.htm |
| 2020-10-15 | THOMAS A SANSONE | Director | Buy | 5,800.00 | 204,588.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012577/0001225208-20-012577-index.htm | ||
| 2019-11-07 | Michael Dastoor | EVP, CFO | Buy | 30,420.00 | 204,702.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819014344/0001225208-19-014344-index.htm | ||
| 2020-10-15 | Robert L Katz | EVP, GC, CCO & Assist.Corp Sec | Buy | 15,180.00 | 204,787.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012598/0001225208-20-012598-index.htm | ||
| 2019-10-17 | CHRISTOPHER S HOLLAND | Director | Buy | 5,800.00 | 20,500.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819013717/0001225208-19-013717-index.htm | ||
| 2019-12-12 | Kenneth S Wilson | EVP, CEO, Green Point | Sell | 6,000.00 | 40.01 | 240,060.00 | 205,040.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819015815/0001225208-19-015815-index.htm |
| 2019-11-07 | Kenneth S Wilson | EVP, CEO, Green Point | Buy | 21,930.00 | 205,770.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819014353/0001225208-19-014353-index.htm | ||
| 2019-12-12 | Michael Dastoor | EVP, CFO | Sell | 20,000.00 | 40.43 | 808,600.00 | 207,426.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819015813/0001225208-19-015813-index.htm |
| 2019-10-23 | STEVEN D BORGES | EVP, CEO, Healthcare | Sell | 12,002.00 | 207,837.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819013847/0001225208-19-013847-index.htm | ||
| 2020-10-15 | MARK T MONDELLO | Chief Executive Officer | Buy | 184,000.00 | 2,083,181.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012602/0001225208-20-012602-index.htm | ||
| 2020-10-21 | Robert L Katz | EVP, GC, CCO & Assist.Corp Sec | Sell | 2,754.00 | 209,282.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012700/0001225208-20-012700-index.htm | ||
| 2019-11-14 | Kenneth S Wilson | EVP, CEO, Green Point | Sell | 6,000.00 | 38.75 | 232,506.60 | 211,040.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819014637/0001225208-19-014637-index.htm |
| 2019-11-05 | Michael J Loparco | EVP, CEO, Engineered Solutions | Sell | 3,500.00 | 38.50 | 134,750.00 | 211,109.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819014168/0001225208-19-014168-index.htm |
| 2019-09-24 | Michael Dastoor | EVP, CFO | Sell | 20,000.00 | 33.19 | 663,800.00 | 213,880.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819012790/0001225208-19-012790-index.htm |
| 2019-10-28 | Michael J Loparco | EVP, CEO, Engineered Solutions | Sell | 3,500.00 | 37.50 | 131,250.00 | 214,609.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819013948/0001225208-19-013948-index.htm |
| 2020-10-15 | Robert L Katz | EVP, GC, CCO & Assist.Corp Sec | Buy | 10,120.00 | 214,907.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012598/0001225208-20-012598-index.htm | ||
| 2020-10-15 | BRUCE ALLAN JOHNSON | EVP, Chief Human Resources | Buy | 17,940.00 | 214,978.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012597/0001225208-20-012597-index.htm | ||
| 2020-10-21 | BRUCE ALLAN JOHNSON | EVP, Chief Human Resources | Sell | 5,507.00 | 216,374.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012705/0001225208-20-012705-index.htm | ||
| 2019-11-07 | Kenneth S Wilson | EVP, CEO, Green Point | Buy | 11,270.00 | 217,040.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819014353/0001225208-19-014353-index.htm | ||
| 2019-10-23 | Michael J Loparco | EVP, CEO, Engineered Solutions | Sell | 14,400.00 | 218,109.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819013838/0001225208-19-013838-index.htm | ||
| 2019-10-23 | STEVEN D BORGES | EVP, CEO, Healthcare | Sell | 11,335.00 | 219,839.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819013847/0001225208-19-013847-index.htm | ||
| 2020-10-21 | BRUCE ALLAN JOHNSON | EVP, Chief Human Resources | Sell | 2,754.00 | 221,881.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012705/0001225208-20-012705-index.htm | ||
| 2020-10-15 | MARK T MONDELLO | Chief Executive Officer | Buy | 138,000.00 | 2,221,181.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012602/0001225208-20-012602-index.htm | ||
| 2019-11-07 | STEVEN D BORGES | EVP, CEO, Healthcare | Buy | 24,780.00 | 222,617.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819014346/0001225208-19-014346-index.htm | ||
| 2020-10-21 | MARK T MONDELLO | Chief Executive Officer | Sell | 39,590.00 | 2,232,154.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012702/0001225208-20-012702-index.htm | ||
| 2020-10-15 | BRUCE ALLAN JOHNSON | EVP, Chief Human Resources | Buy | 11,960.00 | 226,938.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012597/0001225208-20-012597-index.htm | ||
| 2020-10-21 | MARK T MONDELLO | Chief Executive Officer | Sell | 19,795.00 | 2,271,744.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012702/0001225208-20-012702-index.htm | ||
| 2019-11-07 | Michael Dastoor | EVP, CFO | Sell | 18,486.00 | 39.43 | 728,902.98 | 227,426.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819014344/0001225208-19-014344-index.htm |
| 2020-10-15 | MARK T MONDELLO | Chief Executive Officer | Buy | 92,000.00 | 2,313,181.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012602/0001225208-20-012602-index.htm | ||
| 2019-11-07 | Michael Dastoor | EVP, CFO | Buy | 27,600.00 | 232,302.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819014344/0001225208-19-014344-index.htm | ||
| 2019-10-23 | Michael J Loparco | EVP, CEO, Engineered Solutions | Sell | 13,600.00 | 232,509.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819013838/0001225208-19-013838-index.htm | ||
| 2020-10-15 | Kenneth S Wilson | EVP, CEO, Green Point | Buy | 32,200.00 | 235,900.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012594/0001225208-20-012594-index.htm | ||
| 2019-10-23 | Alessandro Parimbelli | EVP, CEO, E & I | Sell | 18,000.00 | 236,862.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819013846/0001225208-19-013846-index.htm | ||
| 2019-11-07 | Michael J Loparco | EVP, CEO, Engineered Solutions | Buy | 28,720.00 | 239,829.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819014349/0001225208-19-014349-index.htm | ||
| 2020-10-15 | Michael Dastoor | EVP, CFO | Buy | 34,040.00 | 242,154.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012599/0001225208-20-012599-index.htm | ||
| 2019-11-07 | STEVEN D BORGES | EVP, CEO, Healthcare | Buy | 21,930.00 | 244,547.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819014346/0001225208-19-014346-index.htm | ||
| 2020-01-24 | STEVEN D BORGES | EVP, CEO, Healthcare | Sell | 10,789.00 | 43.08 | 464,813.86 | 245,028.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820001252/0001225208-20-001252-index.htm |
| 2019-11-07 | Michael Dastoor | EVP, CFO | Buy | 13,610.00 | 245,912.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819014344/0001225208-19-014344-index.htm | ||
| 2019-09-24 | STEVEN D BORGES | EVP, CEO, Healthcare | Sell | 10,000.00 | 33.00 | 330,000.00 | 247,615.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819012788/0001225208-19-012788-index.htm |
| 2019-11-07 | Alessandro Parimbelli | EVP, CEO, E & I | Sell | 52,500.00 | 39.23 | 2,059,470.00 | 252,167.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819014355/0001225208-19-014355-index.htm |
| 2019-11-01 | COURTNEY J RYAN | EVP, Corp Dev, Chief of Staff | Sell | 5,000.00 | 37.27 | 186,365.00 | 254,596.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819014158/0001225208-19-014158-index.htm |
| 2019-10-23 | Alessandro Parimbelli | EVP, CEO, E & I | Sell | 17,000.00 | 254,862.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819013846/0001225208-19-013846-index.htm | ||
| 2019-11-07 | STEVEN D BORGES | EVP, CEO, Healthcare | Buy | 11,270.00 | 255,817.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819014346/0001225208-19-014346-index.htm | ||
| 2019-04-17 | STEVEN D BORGES | EVP, CEO, Healthcare | Sell | 10,000.00 | 31.00 | 310,000.00 | 257,615.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819007007/0001225208-19-007007-index.htm |
| 2019-10-23 | COURTNEY J RYAN | EVP, Corp Dev, Chief of Staff | Sell | 13,197.00 | 259,596.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819013840/0001225208-19-013840-index.htm | ||
| 2020-10-15 | Kenneth S Wilson | EVP, CEO, Green Point | Buy | 24,150.00 | 260,050.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012594/0001225208-20-012594-index.htm | ||
| 2020-10-15 | CHRISTOPHER S HOLLAND | Director | Buy | 5,800.00 | 26,300.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012573/0001225208-20-012573-index.htm | ||
| 2019-11-07 | Alessandro Parimbelli | EVP, CEO, E & I | Buy | 28,720.00 | 265,582.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819014355/0001225208-19-014355-index.htm | ||
| 2019-10-15 | Michael J Loparco | EVP, CEO, Engineered Solutions | Sell | 3,500.00 | 36.50 | 127,750.00 | 265,947.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819013537/0001225208-19-013537-index.htm |
| 2019-11-07 | Michael J Loparco | EVP, CEO, Engineered Solutions | Buy | 26,325.00 | 266,154.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819014349/0001225208-19-014349-index.htm | ||
| 2019-04-12 | STEVEN D BORGES | EVP, CEO, Healthcare | Sell | 7,500.00 | 30.00 | 225,000.00 | 267,615.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819006745/0001225208-19-006745-index.htm |
| 2020-10-15 | Michael Dastoor | EVP, CFO | Buy | 25,530.00 | 267,684.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012599/0001225208-20-012599-index.htm | ||
| 2019-09-25 | Michael J Loparco | EVP, CEO, Engineered Solutions | Sell | 3,500.00 | 34.50 | 120,750.00 | 269,447.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819012792/0001225208-19-012792-index.htm |
| 2020-01-14 | Michael J Loparco | EVP, CEO, Engineered Solutions | Sell | 3,000.00 | 43.00 | 129,000.00 | 269,782.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820000863/0001225208-20-000863-index.htm |
| 2020-10-21 | Kenneth S Wilson | EVP, CEO, Green Point | Sell | 6,426.00 | 271,507.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012712/0001225208-20-012712-index.htm | ||
| 2019-10-22 | Alessandro Parimbelli | EVP, CEO, E & I | Sell | 15,247.00 | 36.59 | 557,950.24 | 271,862.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819013765/0001225208-19-013765-index.htm |
| 2019-11-07 | COURTNEY J RYAN | EVP, Corp Dev, Chief of Staff | Buy | 17,360.00 | 271,956.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819014403/0001225208-19-014403-index.htm | ||
| 2019-12-12 | Michael J Loparco | EVP, CEO, Engineered Solutions | Sell | 3,023.00 | 40.00 | 120,920.00 | 272,391.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819015814/0001225208-19-015814-index.htm |
| 2019-10-23 | COURTNEY J RYAN | EVP, Corp Dev, Chief of Staff | Sell | 12,464.00 | 272,793.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819013840/0001225208-19-013840-index.htm | ||
| 2019-09-25 | Michael J Loparco | EVP, CEO, Engineered Solutions | Sell | 3,500.00 | 35.50 | 124,250.00 | 272,947.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819012792/0001225208-19-012792-index.htm |
| 2020-03-02 | COURTNEY J RYAN | EVP, Corp Dev, Chief of Staff | Sell | 4,279.00 | 32.71 | 139,977.22 | 274,047.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820004169/0001225208-20-004169-index.htm |
| 2019-02-22 | STEVEN D BORGES | EVP, CEO, Healthcare | Sell | 7,500.00 | 29.00 | 217,500.00 | 275,115.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819003496/0001225208-19-003496-index.htm |
| 2019-11-11 | Michael J Loparco | EVP, CEO, Engineered Solutions | Sell | 3,500.00 | 39.50 | 138,250.00 | 275,414.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819014349/0001225208-19-014349-index.htm |
| 2020-10-15 | Kenneth S Wilson | EVP, CEO, Green Point | Buy | 16,100.00 | 276,150.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012594/0001225208-20-012594-index.htm | ||
| 2019-09-24 | Michael J Loparco | EVP, CEO, Engineered Solutions | Sell | 7,000.00 | 33.02 | 231,105.00 | 276,447.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819012792/0001225208-19-012792-index.htm |
| 2020-10-15 | STEVEN D BORGES | EVP, CEO, Regulated Industries | Buy | 32,200.00 | 277,228.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012595/0001225208-20-012595-index.htm | ||
| 2020-10-21 | Kenneth S Wilson | EVP, CEO, Green Point | Sell | 3,213.00 | 277,933.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012712/0001225208-20-012712-index.htm | ||
| 2020-03-02 | COURTNEY J RYAN | EVP, Corp Dev, Chief of Staff | Sell | 721.00 | 33.24 | 23,969.50 | 278,326.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820004169/0001225208-20-004169-index.htm |
| 2020-10-21 | Michael Dastoor | EVP, CFO | Sell | 2,411.00 | 278,440.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012704/0001225208-20-012704-index.htm | ||
| 2019-11-07 | Michael J Loparco | EVP, CEO, Engineered Solutions | Buy | 12,760.00 | 278,914.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819014349/0001225208-19-014349-index.htm | ||
| 2020-02-03 | COURTNEY J RYAN | EVP, Corp Dev, Chief of Staff | Sell | 2,958.00 | 39.91 | 118,047.27 | 279,047.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820001592/0001225208-20-001592-index.htm |
| 2020-10-21 | Michael Dastoor | EVP, CFO | Sell | 1,206.00 | 280,851.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012704/0001225208-20-012704-index.htm | ||
| 2020-02-03 | COURTNEY J RYAN | EVP, Corp Dev, Chief of Staff | Sell | 2,042.00 | 40.20 | 82,087.99 | 282,005.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820001592/0001225208-20-001592-index.htm |
| 2019-02-12 | STEVEN D BORGES | EVP, CEO, Healthcare | Sell | 5,022.00 | 28.00 | 140,616.00 | 282,615.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819002448/0001225208-19-002448-index.htm |
| 2019-06-28 | Michael J Loparco | EVP, CEO, Engineered Solutions | Sell | 3,500.00 | 31.50 | 110,250.00 | 282,943.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819009915/0001225208-19-009915-index.htm |
| 2020-01-02 | COURTNEY J RYAN | EVP, Corp Dev, Chief of Staff | Sell | 5,000.00 | 41.54 | 207,706.50 | 283,656.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820000545/0001225208-20-000545-index.htm |
| 2020-10-15 | Michael Dastoor | EVP, CFO | Buy | 17,020.00 | 284,704.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012599/0001225208-20-012599-index.htm | ||
| 2019-11-07 | COURTNEY J RYAN | EVP, Corp Dev, Chief of Staff | Buy | 13,020.00 | 284,976.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819014403/0001225208-19-014403-index.htm | ||
| 2019-04-12 | Michael J Loparco | EVP, CEO, Engineered Solutions | Sell | 3,000.00 | 30.00 | 90,000.00 | 286,443.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819006747/0001225208-19-006747-index.htm |
| 2019-10-21 | Alessandro Parimbelli | EVP, CEO, E & I | Sell | 5,964.00 | 36.86 | 219,836.62 | 287,109.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819013765/0001225208-19-013765-index.htm |
| 2019-12-02 | COURTNEY J RYAN | EVP, Corp Dev, Chief of Staff | Sell | 5,000.00 | 38.77 | 193,853.00 | 288,656.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819015253/0001225208-19-015253-index.htm |
| 2019-02-12 | Michael J Loparco | EVP, CEO, Engineered Solutions | Sell | 2,500.00 | 27.90 | 69,750.00 | 289,443.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819002449/0001225208-19-002449-index.htm |
| 2019-11-07 | Alessandro Parimbelli | EVP, CEO, E & I | Buy | 26,325.00 | 291,907.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819014355/0001225208-19-014355-index.htm | ||
| 2020-08-03 | TIMOTHY L MAIN | Director | Sell | 15,000.00 | 35.00 | 525,000.00 | 292,583.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820010364/0001225208-20-010364-index.htm |
| 2019-10-15 | Alessandro Parimbelli | EVP, CEO, E & I | Sell | 9,723.00 | 36.22 | 352,139.84 | 293,073.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819013538/0001225208-19-013538-index.htm |
| 2019-11-07 | COURTNEY J RYAN | EVP, Corp Dev, Chief of Staff | Buy | 8,680.00 | 293,656.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819014403/0001225208-19-014403-index.htm | ||
| 2020-10-15 | TIMOTHY L MAIN | Director | Buy | 5,800.00 | 298,383.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012574/0001225208-20-012574-index.htm | ||
| 2020-10-15 | STEVEN D BORGES | EVP, CEO, Regulated Industries | Buy | 24,150.00 | 301,378.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012595/0001225208-20-012595-index.htm | ||
| 2019-10-01 | COURTNEY J RYAN | EVP, Corp Dev, Chief of Staff | Sell | 5,000.00 | 35.21 | 176,048.50 | 302,413.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819012940/0001225208-19-012940-index.htm |
| 2019-09-25 | Alessandro Parimbelli | EVP, CEO, E & I | Sell | 8,000.00 | 33.85 | 270,800.00 | 302,796.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819012786/0001225208-19-012786-index.htm |
| 2020-10-15 | Michael J Loparco | EVP, CEO, EMS | Buy | 34,040.00 | 304,119.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012600/0001225208-20-012600-index.htm | ||
| 2019-11-07 | Alessandro Parimbelli | EVP, CEO, E & I | Buy | 12,760.00 | 304,667.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819014355/0001225208-19-014355-index.htm | ||
| 2020-10-21 | STEVEN D BORGES | EVP, CEO, Regulated Industries | Sell | 5,507.00 | 306,905.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012701/0001225208-20-012701-index.htm | ||
| 2019-09-11 | COURTNEY J RYAN | EVP, Corp Dev, Chief of Staff | Sell | 10,000.00 | 32.00 | 320,000.00 | 307,413.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819012374/0001225208-19-012374-index.htm |
| 2020-01-02 | TIMOTHY L MAIN | Director | Sell | 15,000.00 | 41.77 | 626,577.00 | 307,583.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820000546/0001225208-20-000546-index.htm |
| 2019-09-24 | Alessandro Parimbelli | EVP, CEO, E & I | Sell | 3,500.00 | 32.58 | 114,030.00 | 310,796.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819012786/0001225208-19-012786-index.htm |
| 2020-10-21 | STEVEN D BORGES | EVP, CEO, Regulated Industries | Sell | 2,754.00 | 312,412.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012701/0001225208-20-012701-index.htm | ||
| 2019-07-01 | Alessandro Parimbelli | EVP, CEO, E & I | Sell | 3,500.00 | 31.89 | 111,615.00 | 313,792.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819009914/0001225208-19-009914-index.htm |
| 2019-02-15 | THOMAS A SANSONE | Director | Sell | 15,000.00 | 28.50 | 427,500.00 | 315,325.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819002933/0001225208-19-002933-index.htm |
| 2019-07-01 | COURTNEY J RYAN | EVP, Corp Dev, Chief of Staff | Sell | 20,000.00 | 32.00 | 640,000.00 | 316,909.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819009913/0001225208-19-009913-index.htm |
| 2019-06-24 | Alessandro Parimbelli | EVP, CEO, E & I | Sell | 3,500.00 | 30.78 | 107,730.00 | 317,292.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819009549/0001225208-19-009549-index.htm |
| 2020-10-15 | STEVEN D BORGES | EVP, CEO, Regulated Industries | Buy | 16,100.00 | 317,478.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012595/0001225208-20-012595-index.htm | ||
| 2019-04-11 | Alessandro Parimbelli | EVP, CEO, E & I | Sell | 3,500.00 | 29.70 | 103,939.50 | 320,792.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819006667/0001225208-19-006667-index.htm |
| 2019-10-17 | TIMOTHY L MAIN | Director | Buy | 5,800.00 | 322,583.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819013718/0001225208-19-013718-index.htm | ||
| 2019-04-08 | Alessandro Parimbelli | EVP, CEO, E & I | Sell | 17,000.00 | 29.22 | 496,791.00 | 324,292.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819006601/0001225208-19-006601-index.htm |
| 2020-07-16 | COURTNEY J RYAN | EVP, Corp Dev, Chief of Staff | Buy | 50,000.00 | 324,344.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820009863/0001225208-20-009863-index.htm | ||
| 2020-10-15 | Michael J Loparco | EVP, CEO, EMS | Buy | 25,530.00 | 329,649.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012600/0001225208-20-012600-index.htm | ||
| 2020-10-21 | Michael J Loparco | EVP, CEO, EMS | Sell | 6,884.00 | 333,293.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012708/0001225208-20-012708-index.htm | ||
| 2020-10-21 | Michael J Loparco | EVP, CEO, EMS | Sell | 3,442.00 | 340,177.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012708/0001225208-20-012708-index.htm | ||
| 2020-10-15 | Michael J Loparco | EVP, CEO, EMS | Buy | 17,020.00 | 346,669.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012600/0001225208-20-012600-index.htm | ||
| 2019-10-29 | Brenda L. Chamulak | SVP, CEO, Packaging | Sell | 4,025.00 | 37.82 | 152,230.73 | 35,701.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819013947/0001225208-19-013947-index.htm |
| 2019-10-17 | ANOUSHEH ANSARI | Director | Buy | 5,800.00 | 40,200.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819013715/0001225208-19-013715-index.htm | ||
| 2019-10-17 | JOHN C PLANT | Director | Buy | 5,800.00 | 40,200.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819013719/0001225208-19-013719-index.htm | ||
| 2020-10-26 | ANOUSHEH ANSARI | Director | Sell | 3,401.00 | 34.35 | 116,840.67 | 42,500.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012776/0001225208-20-012776-index.htm |
| 2019-11-07 | Brenda L. Chamulak | SVP, CEO, Packaging | Buy | 9,920.00 | 45,621.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819014347/0001225208-19-014347-index.htm | ||
| 2020-10-26 | ANOUSHEH ANSARI | Director | Sell | 99.00 | 35.08 | 3,472.98 | 45,901.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012776/0001225208-20-012776-index.htm |
| 2020-10-15 | ANOUSHEH ANSARI | Director | Buy | 5,800.00 | 46,000.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012571/0001225208-20-012571-index.htm | ||
| 2020-10-15 | JOHN C PLANT | Director | Buy | 5,800.00 | 46,000.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012575/0001225208-20-012575-index.htm | ||
| 2019-10-23 | Sergio Cadavid | SVP, Treasurer | Sell | 4,039.00 | 49,331.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819013843/0001225208-19-013843-index.htm | ||
| 2019-11-07 | Sergio Cadavid | SVP, Treasurer | Buy | 4,280.00 | 53,611.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819014348/0001225208-19-014348-index.htm | ||
| 2019-11-07 | Brenda L. Chamulak | SVP, CEO, Packaging | Buy | 8,775.00 | 54,396.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819014347/0001225208-19-014347-index.htm | ||
| 2019-04-12 | Sergio Cadavid | SVP, Treasurer | Sell | 5,888.00 | 30.00 | 176,640.00 | 55,805.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819006746/0001225208-19-006746-index.htm |
| 2020-01-16 | Sergio Cadavid | SVP, Treasurer | Sell | 610.00 | 44.00 | 26,840.00 | 55,890.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820000864/0001225208-20-000864-index.htm |
| 2019-12-12 | Sergio Cadavid | SVP, Treasurer | Sell | 4,992.00 | 40.00 | 199,680.00 | 56,109.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819015817/0001225208-19-015817-index.htm |
| 2019-11-07 | Sergio Cadavid | SVP, Treasurer | Buy | 4,280.00 | 57,891.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819014348/0001225208-19-014348-index.htm | ||
| 2019-10-17 | Kathleen A Walters | Director | Buy | 5,800.00 | 5,800.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819013725/0001225208-19-013725-index.htm | ||
| 2019-11-07 | Brenda L. Chamulak | SVP, CEO, Packaging | Buy | 4,510.00 | 58,906.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819014347/0001225208-19-014347-index.htm | ||
| 2020-10-15 | Sergio Cadavid | SVP, Treasurer | Buy | 4,830.00 | 61,017.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012596/0001225208-20-012596-index.htm | ||
| 2019-11-07 | Sergio Cadavid | SVP, Treasurer | Buy | 3,210.00 | 61,101.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819014348/0001225208-19-014348-index.htm | ||
| 2020-10-21 | Sergio Cadavid | SVP, Treasurer | Sell | 1,290.00 | 65,718.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012703/0001225208-20-012703-index.htm | ||
| 2020-10-15 | Sergio Cadavid | SVP, Treasurer | Buy | 4,830.00 | 65,847.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012596/0001225208-20-012596-index.htm | ||
| 2020-10-21 | Sergio Cadavid | SVP, Treasurer | Sell | 645.00 | 67,816.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012703/0001225208-20-012703-index.htm | ||
| 2020-10-15 | Sergio Cadavid | SVP, Treasurer | Buy | 3,620.00 | 69,467.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012596/0001225208-20-012596-index.htm | ||
| 2019-09-27 | MARTHA BROOKS | Director | Sell | 11,500.00 | 35.78 | 411,466.55 | 71,300.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819012941/0001225208-19-012941-index.htm |
| 2019-10-17 | MARTHA BROOKS | Director | Buy | 5,800.00 | 77,100.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819013716/0001225208-19-013716-index.htm | ||
| 2019-09-27 | MARTHA BROOKS | Director | Sell | 9,600.00 | 35.35 | 339,360.00 | 82,800.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819012941/0001225208-19-012941-index.htm |
| 2020-10-21 | Daryn G. Smith | SVP, Controller | Sell | 1,206.00 | 82,894.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012711/0001225208-20-012711-index.htm | ||
| 2020-10-15 | MARTHA BROOKS | Director | Buy | 5,800.00 | 82,900.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012572/0001225208-20-012572-index.htm | ||
| 2020-10-21 | Daryn G. Smith | SVP, Controller | Sell | 603.00 | 84,855.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012711/0001225208-20-012711-index.htm | ||
| 2019-04-30 | MARTHA BROOKS | Director | Sell | 10,000.00 | 30.22 | 302,192.00 | 92,400.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819007504/0001225208-19-007504-index.htm |
| 2019-10-17 | DAVID M STOUT | Director | Buy | 5,800.00 | 96,200.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819013722/0001225208-19-013722-index.htm |

