Jabil Inc

(NYSE:JBL)

Latest On Jabil Inc (JBL):

Date/Time Type Description Signal Details
2024-08-15 05:48 ESTDividendA dividend of $0.08 has been announced on Jul 18, 2024. It will be paid Sep 4, 2024 with an ex-dividend date of Aug 15, 2024.Neutral
2024-05-14 05:48 ESTDividendA dividend of $0.08 has been announced on Apr 17, 2024. It will be paid Jun 4, 2024 with an ex-dividend date of May 14, 2024.Neutral
2024-02-14 04:51 ESTDividendA dividend of $0.08 has been announced on Jan 25, 2024. It will be paid Mar 4, 2024 with an ex-dividend date of Feb 14, 2024.Neutral
2023-11-14 04:48 ESTDividendA dividend of $0.08 has been announced on Oct 19, 2023. It will be paid Dec 4, 2023 with an ex-dividend date of Nov 14, 2023.Neutral
2023-08-14 05:48 ESTDividendA dividend of $0.08 has been announced on Jul 20, 2023. It will be paid Sep 5, 2023 with an ex-dividend date of Aug 14, 2023.Neutral
2023-05-12 05:48 ESTDividendA dividend of $0.08 has been announced on Apr 20, 2023. It will be paid Jun 2, 2023 with an ex-dividend date of May 12, 2023.Neutral
2023-05-01 10:45 ESTNewsJabil CEO Kenny Wilson officially assumes roleN/A
2023-04-24 19:16 ESTNewsJabil: Treat Yourself And Buy The 10% DipN/A
2023-04-11 15:09 ESTNewsJabil prices $300M aggregate principal amount of 5.45% senior notes due 2029N/A
2023-04-06 15:12 ESTNewsGartner and IDC predict growth in Worldwide IT spendingN/A
2023-03-24 12:09 ESTNewsJabil: Why It Deserves A Premium ValuationN/A
2023-03-16 19:24 ESTNewsJabil Non-GAAP EPS of $1.88 beats by $0.03, revenue of $8.13B beats by $30MN/A
2023-03-16 19:24 ESTNewsJabil Inc. (JBL) Q2 2023 Earnings Call TranscriptN/A
2023-03-16 19:24 ESTNewsJabil Inc. 2023 Q2 - Results - Earnings Call PresentationN/A
2023-03-15 12:44 ESTNewsJabil FQ2 2023 Earnings PreviewN/A
2023-03-12 06:49 ESTNewsJabil: Modestly Undervalued Into Earnings, Chart Suggests CautionN/A
2023-02-14 04:48 ESTDividendA dividend of $0.08 has been announced on Jan 26, 2023. It will be paid Mar 2, 2023 with an ex-dividend date of Feb 14, 2023.Neutral
2023-01-30 15:27 ESTNewsJabil slips as India unit reportedly starts making AirPods componentsN/A
2023-01-18 20:14 ESTNewsJabil: On Fire Year-To-Date (+13%) And Still A Fantastic ValueN/A
2023-01-12 23:20 ESTNewsJabil shares climb to reach 52-week high pointN/A
2022-12-16 05:13 ESTNewsJabil Inc. (JBL) Q1 2023 Earnings Call TranscriptN/A
2022-12-15 11:14 ESTNewsJabil Non-GAAP EPS of $2.31 beats by $0.07, revenue of $9.63B beats by $310M, raises full year core EPS outlookN/A
2022-12-14 18:20 ESTNewsJabil FQ1 2023 Earnings PreviewN/A
2022-12-14 01:04 ESTNewsJabil: Benefiting From High-Tech Supply Chain Off-Shoring (From China)N/A
2022-11-17 22:53 ESTNewsJabil: Value Stock Higher In Bear Market, Looking Forward To Q1 FY23N/A
2022-11-14 10:28 ESTNewsJabil opens design center in Wroclaw, PolandN/A
2022-11-14 04:48 ESTDividendA dividend of $0.08 has been announced on Oct 20, 2022. It will be paid Dec 2, 2022 with an ex-dividend date of Nov 14, 2022.Neutral
2022-11-04 21:33 ESTNewsJabil names Kenny Wilson as new CEON/A
2022-10-04 17:45 ESTNewsJabil: The Quarter That Was, The Years To BeN/A
2022-09-28 04:42 ESTNewsJabil Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2022-09-28 04:42 ESTNewsJabil: EVs Are Turbo-Charging GrowthN/A
2022-09-27 12:45 ESTNewsJabil Non-GAAP EPS of $2.34 beats by $0.20, revenue of $9B beats by $600M, announces $1B buybacksN/A
2022-09-27 12:44 ESTNewsJabil gains on Q4 earnings beatsN/A
2022-09-26 21:16 ESTNewsJabil Q4 2022 Earnings PreviewN/A
2022-09-12 19:29 ESTNewsJabil: Easy MoneyN/A
2022-08-12 05:47 ESTDividendA dividend of $0.08 has been announced on Jul 21, 2022. It will be paid Sep 2, 2022 with an ex-dividend date of Aug 12, 2022.Neutral
2022-07-15 14:56 ESTNewsJabil's Unique Expertise And Secular Tailwinds Drive Profit GrowthN/A
2022-07-07 14:25 ESTNewsJabil: Great Stock, But Wait Before InvestingN/A
2022-06-21 09:44 ESTNewsJabil Inc.'s (JBL) CEO Mark Mondello on Q3 2022 Results - Earnings Call TranscriptN/A
2022-06-16 20:44 ESTNewsJabil Non-GAAP EPS of $1.72 beats by $0.10, revenue of $8.3B beats by $80MN/A
2022-06-16 20:44 ESTNewsJabil Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-06-16 20:44 ESTNewsJabil Inc. (JBL) CEO Mark Mondello on Q3 2022 Results - Earnings Call TranscriptN/A
2022-06-16 03:36 ESTNewsJabil Q3 2022 Earnings PreviewN/A
2022-05-13 05:47 ESTDividendA dividend of $0.08 has been announced on Apr 21, 2022. It will be paid Jun 2, 2022 with an ex-dividend date of May 13, 2022.Neutral
2022-04-24 14:26 ESTNewsJabil: The Epitome Of ValueN/A
2022-04-21 05:21 ESTNewsJabil raises $500M via inaugural green bond offeringN/A
2022-04-06 02:04 ESTNewsJabil and SaltMED ink manufacturing agreement for The SaltFacial skin renewal systemN/A
2022-03-17 12:37 ESTNewsJabil Non-GAAP EPS of $1.68 beats by $0.21, revenue of $7.55B beats by $110MN/A
2022-03-17 12:37 ESTNewsJabil Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-03-17 12:36 ESTNewsJabil Inc. (JBL) CEO Mark Mondello on Q2 2022 Results - Earnings Call TranscriptN/A

About Jabil Inc (JBL):

Jabil Inc. provides manufacturing services and solutions worldwide. The company operates in two segments, Electronics Manufacturing Services and Diversified Manufacturing Services. It offers electronics design, production, and product management services. The company provides electronic circuit design services, such as application-specific integrated circuit design, firmware development and rapid prototyping services; and designs plastic and metal enclosures that include the electro-mechanics, such as the printed circuit board assemblies (PCBA). It also specializes in the three-dimensional mechanical design comprising the analysis of electronic, electro-mechanical, and optical assemblies, as well as offers various industrial design, advance mechanism development, and tooling management services. In addition, the company provides computer-assisted design services consisting of PCBA design, and PCBA design validation and verification services; and other consulting services, including the generation of a bill of materials, approved vendor list, and assembly equipment configuration for various PCBA designs. Further, it offers product and process validation services, such as product system, product safety, regulatory compliance, and reliability tests, as well as manufacturing test solution manufacturing development services. Additionally, the company offers systems assembly, test, direct-order fulfillment, and configure-to-order services. It serves automotive and transportation, capital equipment, cloud, computing and storage, defense and aerospace, industrial and energy, networking and telecommunications, print and retail, and smart home and appliances, as well as edge devices and accessories, healthcare, mobility, and packaging industries. The company was formerly known as Jabil Circuit, Inc. and changed its name to Jabil Inc. in June 2017. Jabil Inc. was founded in 1966 and is headquartered in Saint Petersburg, Florida.

See Advanced Chart

General

  • Name Jabil Inc
  • Symbol JBL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryElectronic Components
  • Full Time Employees 260,000
  • Last Split Factor2:1
  • Last Split Date2000-03-31
  • Fiscal Year EndAugust
  • IPO Date1993-04-29
  • Gic SectorInformation Technology
  • Gic GroupTechnology Hardware & Equipment
  • Gic IndustryElectronic Equipment, Instruments & Components
  • Gic SubIndustryElectronic Manufacturing Services
  • Web URLhttp://www.jabil.com
View More

Valuation

  • Trailing PE 20.8
  • Forward PE 10.72
  • Price/Sales (Trailing 12 Mt.) 0.27
  • Price/Book (Most Recent Quarter) 3.67
  • Enterprise Value Revenue 0.34
  • Enterprise Value EBITDA 6.12
View More

Financials

  • Most Recent Quarter 2021-02-28
  • Current Year EPS Estimate $5.03
  • Next Year EPS Estimate $5.35
  • Next Quarter EPS Estimate $0.93
  • Profit Margin 1%
  • Operating Margin 3%
  • Return on Assets 4%
  • Return on Equity 11%
  • Revenue 27.59 billion
  • Earnings Per Share $2.40
  • Revenue Per Share $182.89
  • Gross Profit 1.93 billion
  • Quarterly Earnings Growth 4.4%
View More

Highlights

  • Market Capitalization 7.5 billion
  • EBITDA 1.64 billion
  • PE Ratio 8.82
  • PEG Ratio 0.91
  • Analyst Target Price $57.44
  • Book Value Per Share $13.90
View More

Share Statistics

  • Shares Outstanding 150.18 million
  • Shares Float 138.14 million
  • % Held by Insiders 801%
  • % Held by Institutions 91.18%
  • Shares Short 3.38 million
  • Shares Short Prior Month 2.28 million
  • Short Ratio 3.77
  • Short % of Float 3%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.29
  • 52 Week High $52.03
  • 52 Week Low $17.8
  • 50 Day Moving Average 44.64
  • 200 Day Moving Average 39.59
View More

Dividends

  • Forward Annual Dividend Rate $0.32
  • Forward Annual Dividend Yield 0.66%
  • Payout Ratio 7%
  • Dividend Date 2021-03-02
  • ExDividend Date 2021-02-11
  • Dividend Per Share $0.32
  • Dividend Yield 0.29%
View More

Jabil Inc (JBL) Dividend Calendar:

Jabil Inc pays an annual dividend of $0.32 per share, with a dividend yield of 0.29%.
JBL's last dividend payment was made to shareholders on March 2, 2021.
Jabil Inc pays out 7% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Jabil Inc (JBL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-11$6.83 billion$1.27$0.9435.11%
2020-11-302020-12-17$7.83 billion$1.60$1.2626.49%
2020-08-312020-09-24$7.3 billion$0.98$0.6745.7%
2020-05-312020-06-19$6.34 billion$0.37$0.43-14.51%
2020-02-292020-03-13$6.13 billion$0.50$0.56-10.07%
2019-11-302019-12-17$7.51 billion$1.05$0.9510.75%
2019-08-312019-09-24$6.57 billion$0.88$0.870.74%
2019-05-312019-06-18$6.14 billion$0.57$0.57-0.42%
2019-02-282019-03-14$6.07 billion$0.64$0.614.22%
2018-11-302018-12-18$6.51 billion$0.90$0.882.61%
2018-08-312018-09-25$5.77 billion$0.70$0.683.23%
2018-05-312018-06-14$5.44 billion$0.46$0.444.5%
2018-02-282018-03-15$5.3 billion$0.66$0.626.18%
2017-11-302017-12-14$5.59 billion$0.80$0.781.94%
2017-08-312017-09-27$5.02 billion$0.64$0.614.59%
2017-05-312017-06-14$4.49 billion$0.31$0.298.01%
2017-02-282017-03-15$4.45 billion$0.48$0.464.01%
2016-11-302016-12-15$5.1 billion$0.69$0.647.59%
2016-08-312016-09-21$4.43 billion$0.28$0.2513.45%
2016-05-312016-06-15$4.31 billion$0.17$0.1510.53%
2016-02-292016-03-16$4.4 billion$0.57$0.59-3.16%
2015-11-302015-12-16$5.21 billion$0.85$0.806.25%
2015-08-312015-09-24$4.68 billion$0.53$0.4517.78%
2015-05-312015-06-17$4.36 billion$0.49$0.490%
2015-02-282015-03-18$4.31 billion$0.50$0.4511.11%
2014-11-302014-12-17$4.55 billion$0.55$0.4814.58%
2014-08-312014-09-24$4.06 billion$0.05
2014-05-312014-06-18$3.79 billion-$0.06-$0.0933.33%
2014-02-282014-03-19$3.58 billion$0.10$0.11-9.09%
2013-11-302013-12-17$4.34 billion$0.51$0.54-5.56%
2013-08-312013-09-25$4.51 billion$0.56$0.543.7%
2013-05-312013-06-19$4.2 billion$0.56$0.543.7%
2013-02-282013-03-20$4.17 billion$0.53$0.54-1.85%
2012-11-302012-12-19$4.37 billion$0.61$0.568.93%
2012-08-312012-09-25$4.34 billion$0.54$0.58-6.9%
2012-05-312012-06-19$4.25 billion$0.64$0.640%
2012-02-292012-03-20$4.24 billion$0.58$0.580%
2011-11-302011-12-20$4.33 billion$0.65$0.650%
2011-08-312011-09-27$4.28 billion$0.62$0.5610.71%
2011-05-312011-06-21$4.23 billion$0.58$0.571.75%
2011-02-282011-03-22$3.93 billion$0.54$0.515.88%
2010-11-302010-12-20$4.08 billion$0.61$0.5412.96%
2010-08-312010-09-27$3.86 billion$0.52$0.488.33%
2010-05-312010-06-22$3.46 billion$0.40$0.3321.21%
2010-02-282010-03-23$3 billion$0.29$0.283.57%
2009-11-302009-12-21$3.09 billion$0.32$0.2910.34%
2009-08-312009-09-29$2.8 billion$0.16$0.08100%
2009-05-312009-06-23$2.62 billion$0.04$0.0333.33%
2009-02-282009-03-24$2.89 billion$0.13$0.128.33%
2008-11-302008-12-19$3.38 billion$0.30$0.32-6.25%
2008-08-312008-09-26$3.26 billion$0.30$0.31-3.23%
2008-05-312008-06-24$3.09 billion$0.26$0.2030%
2008-02-292008-03-25$3.06 billion$0.20$0.1811.11%
2007-11-302007-12-20$3.37 billion$0.36$0.360%
2007-08-312007-09-27$3.13 billion$0.29$0.283.57%
2007-05-312007-06-21$3 billion$0.23$0.219.52%
2007-02-282007-05-15$2.93 billion$0.32$0.35-8.57%
2006-11-302006-12-21$3.22 billion$0.20
2006-08-312006-09-27$2.95 billion-$0.22
2006-05-312006-06-21$2.59 billion$0.36$0.37-2.7%
2006-02-282006-03-22$2.31 billion$0.37$0.370%
2005-11-302005-12-20$2.4 billion$0.44$0.424.76%
2005-08-312005-09-26$2.04 billion$0.37$0.362.78%
2005-05-312005-06-21$1.94 billion$0.33$0.330%
2005-02-282005-03-17$1.72 billion$0.27$0.270%
2004-11-302004-12-20$1.83 billion$0.32$0.313.23%
2004-08-312004-09-21$1.63 billion$0.27$0.263.85%
2004-05-312004-06-16$1.63 billion$0.26$0.260%
2004-02-292004-03-17$1.49 billion$0.24$0.229.09%
2003-11-302003-12-17$1.51 billion$0.25$0.238.7%
2003-08-312003-09-18$1.3 billion$0.20$0.200%
2003-05-312003-06-18$1.22 billion$0.19$0.185.56%
2003-02-282003-03-19$1.15 billion$0.16$0.160%
2002-11-302002-12-19$1.07 billion$0.15$0.150%
2002-08-312002-09-19$988.22 million$0.15$0.147.14%
2002-05-312002-06-18$850.6 million$0.12$0.119.09%
2002-02-282002-03-19$822.07 million$0.08$0.0714.29%
2001-11-302001-12-20$884.57 million$0.11$0.12-8.33%
2001-08-312001-09-20$944.06 million$0.13$0.14-7.14%
2001-05-312001-06-19$1.05 billion$0.16$0.160%
2001-02-282001-03-20$1.21 billion$0.21$0.205%
2000-11-302000-12-19$1.13 billion$0.24$0.26-7.69%
2000-08-312000-09-19$1.07 billion$0.24$0.240%
2000-05-312000-06-15$965.85 million$0.21$0.210%
2000-02-292000-03-16$837.56 million$0.19$0.190%
1999-11-301999-12-16$0.17$0.166.25%
1999-08-311999-09-15$0.15$0.150%
1999-05-311999-06-15$0.14$0.140%
1999-02-281999-03-16$0.14$0.137.69%
1998-11-301998-12-15$0.13$0.1118.18%
1998-08-311998-10-06$0.09$0.0812.5%
1998-05-311998-06-16$0.12$0.119.09%
1998-02-281998-03-17$0.13$0.130%
1997-11-301997-12-16$0.12$0.120%
1997-08-311997-10-09$0.12$0.119.09%
1997-05-311997-06-17$0.10$0.0825%
1997-02-281997-03-18$0.07$0.0616.67%
1996-11-301996-12-17$0.06$0.0450%
1996-08-311996-10-08$0.04$0.0333.33%
1996-05-311996-06-18$0.04$0.02100%
1996-02-291996-03-19$0.04$0.0333.33%
1995-11-301995-12-13$0.04$0.040%
1995-08-311995-10-01$0.04$0.0333.33%
1995-02-281995-03-15$0.02$0.01100%

Jabil Inc (JBL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Jabil Inc (JBL) Chart:

Jabil Inc (JBL) News:

Below you will find a list of latest news for Jabil Inc (JBL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Jabil Inc (JBL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-051700CALL0 00TRUE00
2026-06-05175179.5CALL0 10TRUE00
2026-06-05180174.4CALL0 10TRUE00
2026-06-05185177.6CALL0 10TRUE00
2026-06-051900CALL0 00TRUE00
2026-06-051950CALL0 00TRUE00
2026-06-052000CALL0 00TRUE00
2026-06-052050CALL0 20TRUE00
2026-06-052100CALL0 00TRUE00
2026-06-05215151.1CALL0 00TRUE00
2026-06-05220136CALL0 20TRUE00
2026-06-05225131CALL0 10TRUE00
2026-06-05230135.9CALL0 10TRUE00
2026-06-052350CALL0 00TRUE00
2026-06-05240139CALL0 10TRUE00
2026-06-05245117.6CALL0 10TRUE00
2026-06-05250111.2CALL0 10TRUE00
2026-06-052550CALL0 00TRUE00
2026-06-05260104.23CALL0 10TRUE00
2026-06-0526578CALL0 10TRUE00
2026-06-052700CALL0 00TRUE00
2026-06-052750CALL0 00TRUE00
2026-06-0528084.7CALL0 10TRUE00
2026-06-052850CALL0 00TRUE00
2026-06-052900CALL0 20TRUE00
2026-06-052950CALL0 00TRUE00
2026-06-0530070.58CALL0 50TRUE00
2026-06-05302.50CALL0 00TRUE00
2026-06-053050CALL0 00TRUE00
2026-06-05307.50CALL0 00TRUE00
2026-06-053100CALL0 00TRUE00
2026-06-05312.50CALL0 00TRUE00
2026-06-053150CALL0 062.07TRUE00
2026-06-05317.50CALL0 063.71TRUE00
2026-06-0532028.2CALL0 363.99TRUE00
2026-06-05322.50CALL0 066.09TRUE00
2026-06-0532536CALL2 1169.73TRUE360
2026-06-05327.50CALL0 067.45TRUE00
2026-06-0533033.2CALL0 1268.73TRUE00
2026-06-05332.50CALL0 069.03TRUE00
2026-06-0533529.6CALL0 069.16TRUE00
2026-06-05337.50CALL0 069.63TRUE00
2026-06-053400CALL0 169.83TRUE00
2026-06-05342.50CALL0 068.91TRUE00
2026-06-0534515.1CALL0 170.29TRUE00
2026-06-05347.514.2CALL0 170.1TRUE00
2026-06-0535020CALL0 370.01TRUE00
2026-06-05352.515.36CALL0 170.69TRUE00
2026-06-0535530.01CALL0 370.36TRUE00
2026-06-05357.50CALL0 070.08TRUE00
2026-06-0536011.15CALL17 669.18FALSE-1.41-0.11
2026-06-05362.510.8CALL0 1569.98FALSE00
2026-06-053656.74CALL2 10472.51FALSE-5.96-0.47
2026-06-05367.57.72CALL1 869.38FALSE-1.06-0.12
2026-06-053709CALL0 2870.05FALSE00
2026-06-05372.54.9CALL5 168.7FALSE-3-0.38
2026-06-053755.05CALL7 3571.17FALSE-1.6-0.24
2026-06-05377.54.5CALL2 067.67FALSE4.50
2026-06-053803.54CALL20 14768.9FALSE-0.96-0.21
2026-06-05382.50CALL0 065.97FALSE00
2026-06-053852.43CALL2 11369.73FALSE-1.87-0.43
2026-06-05387.51.65CALL2 565.6FALSE-0.8-0.33
2026-06-053901.87CALL4 5767.91FALSE-1.31-0.41
2026-06-05392.50.91CALL1 173.1FALSE-1.59-0.64
2026-06-053950.2CALL2 565.73FALSE0.20
2026-06-05397.50CALL0 072.1FALSE00
2026-06-054000.99CALL1 47375.01FALSE-0.91-0.48
2026-06-05402.50CALL0 074.93FALSE00
2026-06-054050.95CALL1 1272.8FALSE-0.05-0.05
2026-06-05407.50CALL0 085.36FALSE00
2026-06-054100.51CALL409 151784.53FALSE0.510
2026-06-05412.50CALL0 090.65FALSE00
2026-06-054150CALL0 093.2FALSE00
2026-06-05417.50CALL0 095.68FALSE00
2026-06-054200.25CALL5 1098.11FALSE0.250
2026-06-05422.50CALL0 0100.48FALSE00
2026-06-054250.2CALL1 1102.28FALSE0.20
2026-06-05427.50CALL0 0105.04FALSE00
2026-06-054300.19CALL2 13107.77FALSE0.190
2026-06-05432.50CALL0 0110.46FALSE00
2026-06-054350.69CALL0 2104.08FALSE00
2026-06-05437.50CALL0 0107.26FALSE00
2026-06-054400.25CALL2 0111.76FALSE0.250
2026-06-05442.50CALL0 0111.5FALSE00
2026-06-054450.25CALL1 0110.89FALSE0.250
2026-06-05447.50.25CALL1 0114.04FALSE0.250
2026-06-054500CALL0 0118.69FALSE00
2026-06-05452.50CALL0 0121.79FALSE00
2026-06-054600.25CALL2 0127.96FALSE0.250
2026-06-054700CALL0 0136.91FALSE00
2026-06-054800CALL0 0146.4FALSE00
2026-06-054900CALL0 0153.92FALSE00
2026-06-055000CALL0 0173.41FALSE00
2026-06-055100CALL0 0181.65FALSE00
2026-06-055200CALL0 0188.87FALSE00
2026-06-055300.25CALL1 0186FALSE0.250
2026-06-055400CALL0 0204.99FALSE00
2026-06-055500CALL0 0212.36FALSE00
2026-06-051700PUT0 0377.97FALSE00
2026-06-051750PUT0 0364.84FALSE00
2026-06-051800PUT0 0352.08FALSE00
2026-06-051850PUT0 0339.66FALSE00
2026-06-051900PUT0 0327.56FALSE00
2026-06-051950.1PUT1 0303.41FALSE0.10
2026-06-052000PUT0 0304.25FALSE00
2026-06-052050PUT0 0293.01FALSE00
2026-06-052100PUT0 0282.01FALSE00
2026-06-052150PUT0 0271.26FALSE00
2026-06-052200PUT0 0260.73FALSE00
2026-06-052250PUT0 0250.42FALSE00
2026-06-052300PUT0 0240.3FALSE00
2026-06-052350PUT0 1214.86FALSE00
2026-06-052400PUT0 0220.63FALSE00
2026-06-052450PUT0 0211.05FALSE00
2026-06-052500.36PUT0 0168.69FALSE00
2026-06-052550PUT0 1192.36FALSE00
2026-06-052600PUT0 1183.22FALSE00
2026-06-052650PUT0 0174.22FALSE00
2026-06-052700.25PUT1 0150.39FALSE0.250
2026-06-052750.25PUT1 7145.09FALSE0.250
2026-06-052801.35PUT0 3148.61FALSE00
2026-06-052850.3PUT0 2140.01FALSE00
2026-06-052901.25PUT0 1132.12FALSE00
2026-06-052950PUT0 0123.65FALSE00
2026-06-053000PUT0 1106.42FALSE00
2026-06-05302.50.21PUT1 092.28FALSE0.210
2026-06-053050.15PUT8 190.37FALSE0.150
2026-06-05307.50PUT0 0104.79FALSE00
2026-06-053101.03PUT0 497.52FALSE00
2026-06-05312.50PUT0 097.78FALSE00
2026-06-053154.5PUT0 494.43FALSE00
2026-06-05317.50PUT0 089.73FALSE00
2026-06-053200.7PUT93 381.96FALSE0.70
2026-06-05322.51.29PUT1 385.12FALSE1.290
2026-06-0532515.08PUT0 983.57FALSE00
2026-06-05327.51.45PUT1 072.24FALSE1.450
2026-06-053302.13PUT2 476.11FALSE-0.07-0.03
2026-06-05332.52.54PUT10 075.05FALSE2.540
2026-06-053353.1PUT1 274.35FALSE0.70.29
2026-06-05337.53.6PUT1 273.12FALSE0.90.33
2026-06-053403.63PUT5 774.85FALSE0.930.34
2026-06-05342.53.8PUT0 1073.4FALSE00
2026-06-053454PUT0 377.43FALSE00
2026-06-05347.55.35PUT3 076.14FALSE5.350
2026-06-053506.95PUT4 1475.8FALSE1.150.2
2026-06-05352.57.88PUT0 474.2FALSE00
2026-06-053559PUT4 074.12FALSE90
2026-06-05357.510.81PUT167 151174.45FALSE10.810
2026-06-0536012.65PUT170 151174.84TRUE12.650
2026-06-05362.511.7PUT0 1071.98TRUE00
2026-06-0536512PUT0 3774.19TRUE00
2026-06-05367.50PUT0 071.1TRUE00
2026-06-0537016.19PUT0 370.76TRUE00
2026-06-05372.50PUT0 074.13TRUE00
2026-06-0537542.9PUT0 170.02TRUE00
2026-06-05377.50PUT0 071.27TRUE00
2026-06-053800PUT0 170.36TRUE00
2026-06-05382.50PUT0 070.55TRUE00
2026-06-053850PUT0 171.13TRUE00
2026-06-05387.50PUT0 072.26TRUE00
2026-06-053900PUT0 072.99TRUE00
2026-06-05392.50PUT0 073.29TRUE00
2026-06-053950PUT0 075.05TRUE00
2026-06-05397.50PUT0 075.87TRUE00
2026-06-054000PUT0 077.82TRUE00
2026-06-05402.50PUT0 079.6TRUE00
2026-06-054050PUT0 081.19TRUE00
2026-06-05407.50PUT0 082.59TRUE00
2026-06-054100PUT0 083.79TRUE00
2026-06-05412.544PUT0 185.76TRUE00
2026-06-054150PUT0 086.57TRUE00
2026-06-05417.50PUT0 090.47TRUE00
2026-06-054200PUT0 092.17TRUE00
2026-06-05422.50PUT0 092.55TRUE00
2026-06-054250PUT0 097.63TRUE00
2026-06-05427.50PUT0 097.86TRUE00
2026-06-054300PUT0 0100.47TRUE00
2026-06-05432.572.5PUT1 0101.72TRUE72.50
2026-06-054350PUT0 0105.61TRUE00
2026-06-05437.50PUT0 098.73TRUE00
2026-06-0544079.9PUT2 0110.64TRUE79.90
2026-06-05442.50PUT0 0111.7TRUE00
2026-06-054450PUT0 0112.63TRUE00
2026-06-05447.50PUT0 0115.02TRUE00
2026-06-054500PUT0 0117.38TRUE00
2026-06-05452.50PUT0 0119.73TRUE00
2026-06-054600PUT0 0123.12TRUE00
2026-06-054700PUT0 0133.77TRUE00
2026-06-054800PUT0 0140.36TRUE00
2026-06-054900PUT0 0146.4TRUE00
2026-06-055000PUT0 0158.68TRUE00
2026-06-055100PUT0 0164.3TRUE00
2026-06-055200PUT0 0174.1TRUE00
2026-06-055300PUT0 0179.18TRUE00
2026-06-055400PUT0 0188.72TRUE00
2026-06-055500PUT0 0193.31TRUE00
2026-06-121700CALL0 00TRUE00
2026-06-12175183.4CALL1 10TRUE183.40
2026-06-121800CALL0 00TRUE00
2026-06-121850CALL0 00TRUE00
2026-06-121900CALL0 00TRUE00
2026-06-121950CALL0 00TRUE00
2026-06-122000CALL0 00TRUE00
2026-06-122050CALL0 00TRUE00
2026-06-12210150.1CALL1 00TRUE150.10
2026-06-122150CALL0 00TRUE00
2026-06-122200CALL0 00TRUE00
2026-06-122250CALL0 00TRUE00
2026-06-122300CALL0 00TRUE00
2026-06-12235127.8CALL0 10TRUE00
2026-06-122400CALL0 00TRUE00
2026-06-122450CALL0 00TRUE00
2026-06-122500CALL0 00TRUE00
2026-06-122550CALL0 00TRUE00
2026-06-122600CALL0 00TRUE00
2026-06-122650CALL0 00TRUE00
2026-06-122700CALL0 00TRUE00
2026-06-1227569.3CALL0 10TRUE00
2026-06-1228060.29CALL0 168.65TRUE00
2026-06-122850CALL0 059.27TRUE00
2026-06-12287.50CALL0 065.61TRUE00
2026-06-122900CALL0 055.06TRUE00
2026-06-12292.50CALL0 071.48TRUE00
2026-06-122950CALL0 069.91TRUE00
2026-06-12297.50CALL0 062.79TRUE00
2026-06-123000CALL0 062.38TRUE00
2026-06-12302.50CALL0 063.33TRUE00
2026-06-123050CALL0 069.89TRUE00
2026-06-12307.50CALL0 064.36TRUE00
2026-06-123100CALL0 064TRUE00
2026-06-12312.50CALL0 063.9TRUE00
2026-06-123150CALL0 063.96TRUE00
2026-06-12317.50CALL0 064.52TRUE00
2026-06-1232032.4CALL0 563.95TRUE00
2026-06-12322.50CALL0 064.91TRUE00
2026-06-1232545CALL0 164.48TRUE00
2026-06-12327.50CALL0 063.82TRUE00
2026-06-1233034.45CALL1 864.39TRUE34.450
2026-06-12332.50CALL0 064.07TRUE00
2026-06-1233530CALL0 164.02TRUE00
2026-06-12337.50CALL0 063.45TRUE00
2026-06-1234036CALL0 564.08TRUE00
2026-06-12342.50CALL0 064.84TRUE00
2026-06-1234532.45CALL0 163.52TRUE00
2026-06-12347.50CALL0 064.39TRUE00
2026-06-1235035.68CALL0 464.31TRUE00
2026-06-12352.50CALL0 063.98TRUE00
2026-06-1235532.15CALL0 364.22TRUE00
2026-06-12357.515CALL1 065.62TRUE150
2026-06-1236032.84CALL0 664.14FALSE00
2026-06-12362.512.68CALL1 163.62FALSE-3.5-0.22
2026-06-1236515.02CALL0 763.66FALSE00
2026-06-12367.50CALL0 063.25FALSE00
2026-06-1237013.7CALL0 263.2FALSE00
2026-06-12372.50CALL0 063.11FALSE00
2026-06-123759.8CALL2 062.36FALSE9.80
2026-06-12377.50CALL0 062.42FALSE00
2026-06-123808.16CALL6 1862.45FALSE8.160
2026-06-12382.50CALL0 062.26FALSE00
2026-06-1238518.5CALL0 160.87FALSE00
2026-06-12387.50CALL0 060.86FALSE00
2026-06-123905CALL3 660.6FALSE50
2026-06-12392.50CALL0 059.82FALSE00
2026-06-123954.05CALL1 161.54FALSE4.050
2026-06-12397.50CALL0 060.25FALSE00
2026-06-124003CALL12 1361.09FALSE30
2026-06-12402.50CALL0 060.81FALSE00
2026-06-124052.41CALL42 661.14FALSE-1.09-0.31
2026-06-12407.50CALL0 060.74FALSE00
2026-06-124102.82CALL0 1062.23FALSE00
2026-06-12412.50CALL0 063.85FALSE00
2026-06-124155.4CALL0 162.05FALSE00
2026-06-12417.50CALL0 062.33FALSE00
2026-06-124204.36CALL0 164.4FALSE00
2026-06-12422.50CALL0 065.24FALSE00
2026-06-124253.2CALL0 365.99FALSE00
2026-06-12427.50CALL0 067.19FALSE00
2026-06-124300.85CALL31 71764.48FALSE-0.3-0.26
2026-06-12432.50CALL0 069.46FALSE00
2026-06-124352.55CALL0 270.82FALSE00
2026-06-12437.50CALL0 071.84FALSE00
2026-06-124400.6CALL0 1773.14FALSE00
2026-06-12442.50CALL0 074.4FALSE00
2026-06-124450CALL0 075.64FALSE00
2026-06-12447.50CALL0 077.18FALSE00
2026-06-124500.3CALL54 64963.87FALSE-0.1-0.25
2026-06-12452.50CALL0 079.88FALSE00
2026-06-124600.5CALL0 1083.59FALSE00
2026-06-124700.05CALL0 088.51FALSE00
2026-06-124800CALL0 093.98FALSE00
2026-06-124900CALL0 099.27FALSE00
2026-06-125000CALL0 0104.4FALSE00
2026-06-125100CALL0 0109.37FALSE00
2026-06-125200CALL0 0114.2FALSE00
2026-06-125300CALL0 0118.89FALSE00
2026-06-125401CALL0 3123.45FALSE00
2026-06-125500CALL0 0127.9FALSE00
2026-06-121700PUT0 0228.1FALSE00
2026-06-121750PUT0 0220.18FALSE00
2026-06-121800PUT0 0212.48FALSE00
2026-06-121850PUT0 0205FALSE00
2026-06-121900PUT0 0197.7FALSE00
2026-06-121950PUT0 0190.59FALSE00
2026-06-122000PUT0 0183.64FALSE00
2026-06-122050PUT0 0176.86FALSE00
2026-06-122100PUT0 0170.24FALSE00
2026-06-122150PUT0 0163.75FALSE00
2026-06-122200PUT0 0157.4FALSE00
2026-06-122250PUT0 0151.18FALSE00
2026-06-122300PUT0 0145.09FALSE00
2026-06-122350PUT0 0139.1FALSE00
2026-06-122400PUT0 0133.22FALSE00
2026-06-122450PUT0 0127.45FALSE00
2026-06-122500PUT0 0121.77FALSE00
2026-06-122550PUT0 0116.69FALSE00
2026-06-122600PUT0 0111.17FALSE00
2026-06-122650PUT0 0106.19FALSE00
2026-06-122700PUT0 0101.25FALSE00
2026-06-122751.4PUT0 195.91FALSE00
2026-06-122800PUT0 091.04FALSE00
2026-06-122850PUT0 087.33FALSE00
2026-06-12287.50PUT0 085.06FALSE00
2026-06-122901.25PUT0 683.14FALSE00
2026-06-12292.50PUT0 080.84FALSE00
2026-06-122950PUT0 079.18FALSE00
2026-06-12297.50PUT0 075.59FALSE00
2026-06-123001.16PUT633 310071.37FALSE1.160
2026-06-12302.50PUT0 073.58FALSE00
2026-06-123050.9PUT0 771.98FALSE00
2026-06-12307.50PUT0 069.28FALSE00
2026-06-123101.9PUT1 1370.21FALSE1.90
2026-06-12312.50PUT0 070.06FALSE00
2026-06-123152.25PUT0 468.44FALSE00
2026-06-12317.50PUT0 067.31FALSE00
2026-06-123202.57PUT0 666.76FALSE00
2026-06-12322.53.9PUT1 064.8FALSE3.90
2026-06-1232516.93PUT0 465.03FALSE00
2026-06-12327.54.6PUT3 064.2FALSE4.60
2026-06-123306PUT133 1365.6FALSE60
2026-06-12332.55.35PUT0 165.77FALSE00
2026-06-123357.4PUT1 1364.62FALSE7.40
2026-06-12337.56.5PUT0 466.49FALSE00
2026-06-123407.7PUT1 67166.06FALSE0.170.02
2026-06-12342.57.4PUT0 267.22FALSE00
2026-06-123458.4PUT0 966.28FALSE00
2026-06-12347.50PUT0 066.86FALSE00
2026-06-123508.91PUT0 55967.16FALSE00
2026-06-12352.510.6PUT0 164.72FALSE00
2026-06-123559.7PUT0 366.38FALSE00
2026-06-12357.50PUT0 066.14FALSE00
2026-06-1236015.91PUT1 30167.07TRUE1.310.09
2026-06-12362.515.65PUT0 664.74TRUE00
2026-06-123650PUT0 064.38TRUE00
2026-06-12367.50PUT0 065.19TRUE00
2026-06-1237021.8PUT0 263.94TRUE00
2026-06-12372.50PUT0 065.72TRUE00
2026-06-1237517.85PUT0 364.59TRUE00
2026-06-12377.50PUT0 063.62TRUE00
2026-06-1238020.35PUT0 3163.68TRUE00
2026-06-12382.50PUT0 063.52TRUE00
2026-06-123850PUT0 063.57TRUE00
2026-06-12387.50PUT0 063.89TRUE00
2026-06-123900PUT0 063TRUE00
2026-06-12392.50PUT0 062.59TRUE00
2026-06-123950PUT0 063.02TRUE00
2026-06-12397.50PUT0 062.39TRUE00
2026-06-1240032.7PUT0 263.61TRUE00
2026-06-12402.50PUT0 063.46TRUE00
2026-06-1240565.2PUT0 163.41TRUE00
2026-06-12407.50PUT0 065.59TRUE00
2026-06-124100PUT0 063.38TRUE00
2026-06-12412.50PUT0 064.24TRUE00
2026-06-124150PUT0 064.58TRUE00
2026-06-12417.50PUT0 065.2TRUE00
2026-06-124200PUT0 065.24TRUE00
2026-06-12422.50PUT0 065.08TRUE00
2026-06-124250PUT0 065.23TRUE00
2026-06-12427.50PUT0 067.52TRUE00
2026-06-124300PUT0 067.5TRUE00
2026-06-12432.50PUT0 067.93TRUE00
2026-06-124350PUT0 070.21TRUE00
2026-06-12437.577.8PUT1 070.53TRUE77.80
2026-06-124400PUT0 072.12TRUE00
2026-06-12442.50PUT0 072.28TRUE00
2026-06-124450PUT0 072.29TRUE00
2026-06-12447.50PUT0 074.59TRUE00
2026-06-124500PUT0 074.46TRUE00
2026-06-12452.50PUT0 076.78TRUE00
2026-06-124600PUT0 078.41TRUE00
2026-06-12470107.6PUT0 084.92TRUE00
2026-06-124800PUT0 088.18TRUE00
2026-06-12490115.1PUT0 093.32TRUE00
2026-06-12500134.1PUT0 099.46TRUE00
2026-06-125100PUT0 0103.15TRUE00
2026-06-125200PUT0 0109.1TRUE00
2026-06-125300PUT0 0112.45TRUE00
2026-06-125400PUT0 0118.23TRUE00
2026-06-125500PUT0 0122.63TRUE00
2026-06-1870292.6CALL0 10TRUE00
2026-06-1875302.9CALL0 30TRUE00
2026-06-18800CALL0 10TRUE00
2026-06-1885269.4CALL0 20TRUE00
2026-06-18900CALL0 00TRUE00
2026-06-1895246CALL0 00TRUE00
2026-06-18100264CALL0 200TRUE00
2026-06-181050CALL0 00TRUE00
2026-06-181100CALL0 00TRUE00
2026-06-18115251.2CALL0 10TRUE00
2026-06-181200CALL0 00TRUE00
2026-06-18125229.6CALL0 10TRUE00
2026-06-181300CALL0 80TRUE00
2026-06-181350CALL0 150TRUE00
2026-06-181400CALL0 290TRUE00
2026-06-181450CALL0 270TRUE00
2026-06-18150207.6CALL0 130TRUE00
2026-06-18155201CALL0 130TRUE00
2026-06-18160203.1CALL0 150TRUE00
2026-06-18165196.09CALL0 130TRUE00
2026-06-18170202.11CALL0 190TRUE00
2026-06-181750CALL0 80TRUE00
2026-06-181800CALL0 390TRUE00
2026-06-181850CALL0 350TRUE00
2026-06-18190176.3CALL0 280TRUE00
2026-06-18195132.5CALL0 20TRUE00
2026-06-18200159.07CALL1 390TRUE159.070
2026-06-18210166.2CALL0 310TRUE00
2026-06-182200CALL0 510TRUE00
2026-06-18230125.14CALL0 1410TRUE00
2026-06-18240121.95CALL3 405115.86TRUE121.950
2026-06-18250111.9CALL4 31559.02TRUE111.90
2026-06-18260101.09CALL0 42473.73TRUE00
2026-06-1827095.77CALL0 10878.38TRUE00
2026-06-182750CALL0 079.06TRUE00
2026-06-1828086.39CALL0 20180.4TRUE00
2026-06-182850CALL0 080.16TRUE00
2026-06-1829059CALL0 3780.47TRUE00
2026-06-182950CALL0 080.35TRUE00
2026-06-1830066.61CALL0 5481.13TRUE00
2026-06-183050CALL0 079.97TRUE00
2026-06-1831045.63CALL0 7379.38TRUE00
2026-06-1831534.64CALL0 580.13TRUE00
2026-06-18317.50CALL0 080.22TRUE00
2026-06-1832059.89CALL0 12480.14TRUE00
2026-06-18322.50CALL0 079.07TRUE00
2026-06-1832548.6CALL0 279.34TRUE00
2026-06-18327.50CALL0 079.43TRUE00
2026-06-1833043.01CALL1 4979.95TRUE-1.29-0.03
2026-06-18332.535.96CALL0 279.92TRUE00
2026-06-183350CALL0 079.55TRUE00
2026-06-18337.50CALL0 079.23TRUE00
2026-06-1834032.8CALL9 9279.31TRUE-3.9-0.11
2026-06-18342.534.6CALL8 179.25TRUE34.60
2026-06-1834533.2CALL1 079.21TRUE33.20
2026-06-18347.50CALL0 079.88TRUE00
2026-06-1835027.58CALL6 13978.23TRUE-2.85-0.09
2026-06-18352.541.4CALL0 978.12TRUE00
2026-06-1835524.31CALL0 978.04TRUE00
2026-06-18357.526.27CALL0 176.86TRUE00
2026-06-1836024.8CALL1 9077.65FALSE0.060
2026-06-18362.524.7CALL1 378.15FALSE24.70
2026-06-1836525.1CALL0 1177.7FALSE00
2026-06-1837022.47CALL0 9777.88FALSE00
2026-06-1837518.79CALL0 1777.72FALSE00
2026-06-1838015.96CALL1 21676.72FALSE-1.24-0.07
2026-06-1838513.8CALL0 276.88FALSE00
2026-06-1839014.37CALL0 15276.22FALSE00
2026-06-183955.45CALL0 176.3FALSE00
2026-06-1840010.21CALL10 18475.17FALSE-0.95-0.09
2026-06-1840512.8CALL0 274.05FALSE00
2026-06-184107.2CALL5 8875.48FALSE7.20
2026-06-184157.5CALL10 174.64FALSE-0.2-0.03
2026-06-184206.86CALL0 2674.42FALSE00
2026-06-184304.4CALL5 39174.4FALSE-0.83-0.16
2026-06-184408CALL0 2475.4FALSE00
2026-06-184502.6CALL23 2177.17FALSE2.60
2026-06-184602.65CALL0 777.95FALSE00
2026-06-184701.6CALL0 45578.7FALSE00
2026-06-184800.95CALL1 1885.32FALSE-0.8-0.46
2026-06-184901.27CALL0 483.83FALSE00
2026-06-185000CALL0 082.78FALSE00
2026-06-185100CALL0 090.29FALSE00
2026-06-185200.4CALL1 385.41FALSE-0.05-0.11
2026-06-185301CALL0 1496.64FALSE00
2026-06-185400.6CALL0 1199.97FALSE00
2026-06-185501.32CALL0 2103.17FALSE00
2026-06-18700PUT0 165382.09FALSE00
2026-06-18750PUT0 14366.19FALSE00
2026-06-18800PUT0 1351.41FALSE00
2026-06-18850PUT0 0337.6FALSE00
2026-06-18900PUT0 14324.65FALSE00
2026-06-18950PUT0 12312.46FALSE00
2026-06-181000PUT0 2300.94FALSE00
2026-06-181050PUT0 16290.02FALSE00
2026-06-181100PUT0 21279.64FALSE00
2026-06-181150PUT0 5269.76FALSE00
2026-06-181200PUT0 16260.31FALSE00
2026-06-181250PUT0 7251.28FALSE00
2026-06-181301.07PUT0 11242.61FALSE00
2026-06-181351.1PUT0 1234.28FALSE00
2026-06-181400PUT0 2226.27FALSE00
2026-06-181450PUT0 10218.55FALSE00
2026-06-181500PUT0 20211.09FALSE00
2026-06-181550PUT0 2203.89FALSE00
2026-06-181600PUT0 6196.91FALSE00
2026-06-181650.04PUT0 148190.16FALSE00
2026-06-181700PUT0 27183.6FALSE00
2026-06-181750PUT0 22177.23FALSE00
2026-06-181800.05PUT0 107115.42FALSE00
2026-06-181850.3PUT0 35165.02FALSE00
2026-06-181900.3PUT0 21159.15FALSE00
2026-06-181950.39PUT0 43153.43FALSE00
2026-06-182000.36PUT0 54125.35FALSE00
2026-06-182100.35PUT0 49137.06FALSE00
2026-06-182200PUT0 157127.27FALSE00
2026-06-182300.05PUT0 64117.81FALSE00
2026-06-182401.05PUT0 88109.1FALSE00
2026-06-182500.45PUT0 73100.99FALSE00
2026-06-182600.9PUT0 6690.72FALSE00
2026-06-182701.55PUT3 6087.49FALSE0.350.29
2026-06-182751.48PUT0 1085.5FALSE00
2026-06-182802.15PUT3 31784.68FALSE2.150
2026-06-182853.03PUT0 481.81FALSE00
2026-06-182903.2PUT0 7280.79FALSE00
2026-06-182953.5PUT2 1379.81FALSE0.30.09
2026-06-183004.3PUT2 7381.78FALSE-0.7-0.14
2026-06-183054.92PUT0 782.81FALSE00
2026-06-183106.59PUT1 13280.25FALSE1.070.19
2026-06-183155.5PUT0 5081.19FALSE00
2026-06-18317.56PUT0 180.58FALSE00
2026-06-183208.07PUT0 3780.07FALSE00
2026-06-18322.50PUT0 080.06FALSE00
2026-06-1832510PUT15 580.11FALSE100
2026-06-18327.510.4PUT0 381.18FALSE00
2026-06-1833012.1PUT2 36881.86FALSE0.910.08
2026-06-18332.50PUT0 080.1FALSE00
2026-06-1833510.74PUT0 280.66FALSE00
2026-06-18337.515.1PUT0 181.58FALSE00
2026-06-1834015.4PUT0 11880.04FALSE00
2026-06-18342.512.05PUT0 179.8FALSE00
2026-06-1834516.64PUT0 279.93FALSE00
2026-06-18347.519.2PUT0 379.76FALSE00
2026-06-1835018PUT0 13978.95FALSE00
2026-06-18352.517.9PUT0 1480.49FALSE00
2026-06-1835521.12PUT0 679.42FALSE00
2026-06-18357.519.95PUT0 1079.53FALSE00
2026-06-1836019.1PUT0 1179.67TRUE00
2026-06-18362.50PUT0 079.52TRUE00
2026-06-1836522.8PUT0 678.6TRUE00
2026-06-1837026.8PUT0 2878.95TRUE00
2026-06-1837524.5PUT0 1078.64TRUE00
2026-06-1838027.3PUT0 8978.16TRUE00
2026-06-1838530.3PUT0 7378.36TRUE00
2026-06-1839054.9PUT0 1377.4TRUE00
2026-06-1839536PUT0 178.06TRUE00
2026-06-1840046.22PUT0 2977.56TRUE00
2026-06-184050PUT0 077.53TRUE00
2026-06-1841071.4PUT0 278.09TRUE00
2026-06-184150PUT0 078.26TRUE00
2026-06-1842054.3PUT0 178.02TRUE00
2026-06-184300PUT0 077.95TRUE00
2026-06-184400PUT0 078.49TRUE00
2026-06-184500PUT0 079.59TRUE00
2026-06-184600PUT0 079.45TRUE00
2026-06-184700PUT0 080.06TRUE00
2026-06-184800PUT0 082.79TRUE00
2026-06-184900PUT0 083.8TRUE00
2026-06-185000PUT0 086.07TRUE00
2026-06-185100PUT0 089.45TRUE00
2026-06-185200PUT0 090.95TRUE00
2026-06-185300PUT0 092.89TRUE00
2026-06-185400PUT0 095.53TRUE00
2026-06-185500PUT0 0100.17TRUE00
2026-06-261750CALL0 00TRUE00
2026-06-261800CALL0 00TRUE00
2026-06-26185194CALL0 10TRUE00
2026-06-261900CALL0 00TRUE00
2026-06-261950CALL0 00TRUE00
2026-06-262000CALL0 00TRUE00
2026-06-262050CALL0 00TRUE00
2026-06-262100CALL0 00TRUE00
2026-06-262150CALL0 00TRUE00
2026-06-262200CALL0 057.45TRUE00
2026-06-26225135.7CALL1 077.48TRUE135.70
2026-06-262300CALL0 00TRUE00
2026-06-262350CALL0 062.85TRUE00
2026-06-262400CALL0 075.3TRUE00
2026-06-262450CALL0 068.59TRUE00
2026-06-262500CALL0 072.66TRUE00
2026-06-262550CALL0 071.82TRUE00
2026-06-262600CALL0 074.74TRUE00
2026-06-262650CALL0 070.95TRUE00
2026-06-2627091.89CALL0 171.12TRUE00
2026-06-262750CALL0 071.53TRUE00
2026-06-2628060.73CALL0 073.83TRUE00
2026-06-262850CALL0 074.36TRUE00
2026-06-262900CALL0 073.96TRUE00
2026-06-262950CALL0 074.37TRUE00
2026-06-2630068CALL0 373.73TRUE00
2026-06-2630554CALL0 173.12TRUE00
2026-06-2631039.79CALL0 073.29TRUE00
2026-06-2631553.9CALL1 073.87TRUE53.90
2026-06-263200CALL0 073.73TRUE00
2026-06-263250CALL0 073.48TRUE00
2026-06-263300CALL0 073.28TRUE00
2026-06-263350CALL0 072.8TRUE00
2026-06-2634038.94CALL1 172.5TRUE38.940
2026-06-2634534CALL0 172.5TRUE00
2026-06-2635030.1CALL1 272.5TRUE30.10
2026-06-2635532.1CALL0 272.23TRUE00
2026-06-2636029.5CALL0 371.84FALSE00
2026-06-2636525.58CALL20 171.73FALSE25.580
2026-06-2637023.22CALL2 171.78FALSE23.220
2026-06-2637519.51CALL0 271.85FALSE00
2026-06-2638029.9CALL0 671.42FALSE00
2026-06-263850CALL0 071.3FALSE00
2026-06-2639015.3CALL0 1171.4FALSE00
2026-06-2639515.9CALL0 471.29FALSE00
2026-06-2640015.57CALL0 870.99FALSE00
2026-06-2640514.8CALL0 4470.64FALSE00
2026-06-2641013CALL0 10769.94FALSE00
2026-06-264158.5CALL5 670.36FALSE8.50
2026-06-2642011.2CALL0 269.97FALSE00
2026-06-264258.15CALL0 770.52FALSE00
2026-06-264305.5CALL0 170.44FALSE00
2026-06-264350CALL0 070.25FALSE00
2026-06-264404.6CALL1 470.4FALSE4.60
2026-06-264504.6CALL0 169.12FALSE00
2026-06-264605.05CALL0 270.97FALSE00
2026-06-264703.09CALL0 171.12FALSE00
2026-06-264800CALL0 070.02FALSE00
2026-06-264902.4CALL0 172.15FALSE00
2026-06-265001.75CALL1 272.5FALSE1.750
2026-06-265100CALL0 078.35FALSE00
2026-06-265200CALL0 080.75FALSE00
2026-06-265300CALL0 081.6FALSE00
2026-06-265400CALL0 083.54FALSE00
2026-06-265500CALL0 085.91FALSE00
2026-06-261750PUT0 0146.28FALSE00
2026-06-261800PUT0 0141.18FALSE00
2026-06-261850PUT0 0136.21FALSE00
2026-06-261900PUT0 0131.37FALSE00
2026-06-261950PUT0 0126.65FALSE00
2026-06-262000PUT0 0122.05FALSE00
2026-06-262050PUT0 0117.55FALSE00
2026-06-262100PUT0 0113.62FALSE00
2026-06-262150PUT0 0109.3FALSE00
2026-06-262200PUT0 0105.51FALSE00
2026-06-262250PUT0 0101.77FALSE00
2026-06-262300PUT0 098.08FALSE00
2026-06-262350PUT0 094.8FALSE00
2026-06-262400PUT0 091.54FALSE00
2026-06-262450PUT0 088.6FALSE00
2026-06-262501.5PUT0 185.64FALSE00
2026-06-262550PUT0 083.22FALSE00
2026-06-262602.1PUT0 480.43FALSE00
2026-06-262652.45PUT0 278.08FALSE00
2026-06-262702.14PUT1 277.38FALSE2.140
2026-06-262750PUT0 074.08FALSE00
2026-06-262804.3PUT0 275.51FALSE00
2026-06-262850PUT0 075.59FALSE00
2026-06-262905PUT0 375.81FALSE00
2026-06-262950PUT0 075.72FALSE00
2026-06-263005.4PUT0 674.57FALSE00
2026-06-263056.2PUT1 173.3FALSE6.20
2026-06-263109.87PUT0 275.25FALSE00
2026-06-2631510.1PUT1 175FALSE10.10
2026-06-263209.15PUT0 375.18FALSE00
2026-06-2632524.65PUT0 174.56FALSE00
2026-06-2633011PUT0 274.95FALSE00
2026-06-2633515.77PUT1 1173.84FALSE15.770
2026-06-2634013.62PUT0 474.39FALSE00
2026-06-2634520PUT0 1074.22FALSE00
2026-06-2635022.1PUT0 1073.93FALSE00
2026-06-263550PUT0 073.66FALSE00
2026-06-2636020.57PUT0 173.4TRUE00
2026-06-263650PUT0 073.16TRUE00
2026-06-263700PUT0 072.82TRUE00
2026-06-263750PUT0 072.51TRUE00
2026-06-263800PUT0 072.23TRUE00
2026-06-263850PUT0 071.86TRUE00
2026-06-263900PUT0 072.53TRUE00
2026-06-263950PUT0 072.17TRUE00
2026-06-264000PUT0 071.75TRUE00
2026-06-264050PUT0 070.97TRUE00
2026-06-264100PUT0 071.08TRUE00
2026-06-264150PUT0 071.54TRUE00
2026-06-264200PUT0 072.07TRUE00
2026-06-264250PUT0 070.7TRUE00
2026-06-264300PUT0 070.99TRUE00
2026-06-264350PUT0 071.22TRUE00
2026-06-264400PUT0 072.48TRUE00
2026-06-264500PUT0 070.93TRUE00
2026-06-264600PUT0 071.65TRUE00
2026-06-264700PUT0 072.73TRUE00
2026-06-264800PUT0 072.67TRUE00
2026-06-264900PUT0 075.8TRUE00
2026-06-265000PUT0 073.4TRUE00
2026-06-265100PUT0 073.84TRUE00
2026-06-26520141.1PUT0 074.94TRUE00
2026-06-265300PUT0 076.37TRUE00
2026-06-265400PUT0 077.37TRUE00
2026-06-265500PUT0 080.3TRUE00
2026-07-021750CALL0 00TRUE00
2026-07-021800CALL0 00TRUE00
2026-07-021850CALL0 00TRUE00
2026-07-021900CALL0 00TRUE00
2026-07-021950CALL0 00TRUE00
2026-07-022000CALL0 00TRUE00
2026-07-022050CALL0 00TRUE00
2026-07-022100CALL0 00TRUE00
2026-07-022150CALL0 00TRUE00
2026-07-022200CALL0 063.91TRUE00
2026-07-022250CALL0 071.95TRUE00
2026-07-022300CALL0 070.16TRUE00
2026-07-022350CALL0 068.25TRUE00
2026-07-022400CALL0 072.95TRUE00
2026-07-02245135.5CALL0 271.2TRUE00
2026-07-02250114.6CALL0 172.8TRUE00
2026-07-022550CALL0 069.9TRUE00
2026-07-022600CALL0 070.78TRUE00
2026-07-022650CALL0 072.57TRUE00
2026-07-022700CALL0 071.57TRUE00
2026-07-022750CALL0 071.59TRUE00
2026-07-022800CALL0 071.12TRUE00
2026-07-022850CALL0 071.05TRUE00
2026-07-022900CALL0 071.7TRUE00
2026-07-022950CALL0 071.79TRUE00
2026-07-023000CALL0 071.83TRUE00
2026-07-023050CALL0 070.52TRUE00
2026-07-023100CALL0 071.69TRUE00
2026-07-023150CALL0 070.56TRUE00
2026-07-023200CALL0 070.67TRUE00
2026-07-023250CALL0 070.24TRUE00
2026-07-023300CALL0 070.57TRUE00
2026-07-023350CALL0 069.97TRUE00
2026-07-023400CALL0 071.12TRUE00
2026-07-023450CALL0 070.22TRUE00
2026-07-0235048.64CALL0 269.5TRUE00
2026-07-023550CALL0 069.57TRUE00
2026-07-0236027.4CALL1 569.18FALSE27.40
2026-07-023650CALL0 068.71FALSE00
2026-07-023700CALL0 069.12FALSE00
2026-07-0237523CALL2 1468.86FALSE230
2026-07-0238032CALL0 168.52FALSE00
2026-07-023850CALL0 068.5FALSE00
2026-07-0239028.2CALL0 268.3FALSE00
2026-07-023950CALL0 067.93FALSE00
2026-07-0240015CALL2 2267.91FALSE-1.02-0.06
2026-07-024050CALL0 067.75FALSE00
2026-07-024100CALL0 067.72FALSE00
2026-07-024150CALL0 067.42FALSE00
2026-07-024200CALL0 067.58FALSE00
2026-07-024258.5CALL1 266.71FALSE8.50
2026-07-024307.7CALL1 066.98FALSE7.70
2026-07-024350CALL0 066.16FALSE00
2026-07-024400CALL0 066.66FALSE00
2026-07-024507.44CALL0 266.25FALSE00
2026-07-024600CALL0 065.55FALSE00
2026-07-024707CALL0 165.16FALSE00
2026-07-024802.44CALL0 165.9FALSE00
2026-07-024900CALL0 065.99FALSE00
2026-07-025002.55CALL0 167.54FALSE00
2026-07-025102CALL0 169.41FALSE00
2026-07-025200CALL0 071.27FALSE00
2026-07-025300CALL0 073.18FALSE00
2026-07-021750PUT0 0131.47FALSE00
2026-07-021800PUT0 0126.88FALSE00
2026-07-021850PUT0 0122.42FALSE00
2026-07-021900PUT0 0118.07FALSE00
2026-07-021950PUT0 0113.84FALSE00
2026-07-022000PUT0 0109.7FALSE00
2026-07-022050PUT0 0106.1FALSE00
2026-07-022100PUT0 0102.13FALSE00
2026-07-022150PUT0 098.66FALSE00
2026-07-022200PUT0 095.24FALSE00
2026-07-022250PUT0 092.22FALSE00
2026-07-022300PUT0 088.87FALSE00
2026-07-022350PUT0 085.9FALSE00
2026-07-022400PUT0 083.23FALSE00
2026-07-022450PUT0 080.54FALSE00
2026-07-022500PUT0 078.36FALSE00
2026-07-022550PUT0 075.84FALSE00
2026-07-022600PUT0 074.19FALSE00
2026-07-022650PUT0 072.56FALSE00
2026-07-022700PUT0 070.75FALSE00
2026-07-022750PUT0 071.77FALSE00
2026-07-022803PUT0 472.22FALSE00
2026-07-022850PUT0 072.24FALSE00
2026-07-022900PUT0 071.91FALSE00
2026-07-022953.6PUT0 372.04FALSE00
2026-07-023000PUT0 071.91FALSE00
2026-07-023050PUT0 071.74FALSE00
2026-07-023109.69PUT1 171.85FALSE9.690
2026-07-023150PUT0 071.87FALSE00
2026-07-0232011.47PUT2 172.69FALSE11.470
2026-07-0232510.49PUT0 271.77FALSE00
2026-07-0233016.25PUT2 070.55FALSE16.250
2026-07-023350PUT0 071.72FALSE00
2026-07-023400PUT0 071.55FALSE00
2026-07-023450PUT0 071.29FALSE00
2026-07-023500PUT0 070.58FALSE00
2026-07-023550PUT0 070.04FALSE00
2026-07-023600PUT0 069.78TRUE00
2026-07-023650PUT0 069.81TRUE00
2026-07-023700PUT0 069.75TRUE00
2026-07-023750PUT0 069.74TRUE00
2026-07-023800PUT0 069.55TRUE00
2026-07-023850PUT0 068.94TRUE00
2026-07-023900PUT0 069.13TRUE00
2026-07-023950PUT0 069.42TRUE00
2026-07-024000PUT0 069.18TRUE00
2026-07-024050PUT0 068.79TRUE00
2026-07-024100PUT0 067.96TRUE00
2026-07-024150PUT0 067.95TRUE00
2026-07-024200PUT0 068.87TRUE00
2026-07-024250PUT0 068.68TRUE00
2026-07-024300PUT0 068.7TRUE00
2026-07-024350PUT0 068.64TRUE00
2026-07-024400PUT0 067.23TRUE00
2026-07-024500PUT0 067.03TRUE00
2026-07-024600PUT0 067.37TRUE00
2026-07-024700PUT0 066.81TRUE00
2026-07-024800PUT0 066.62TRUE00
2026-07-024900PUT0 066.5TRUE00
2026-07-025000PUT0 066.21TRUE00
2026-07-025100PUT0 067.13TRUE00
2026-07-02520154.3PUT0 367.38TRUE00
2026-07-025300PUT0 067.43TRUE00
2026-07-101850CALL0 00TRUE00
2026-07-101900CALL0 00TRUE00
2026-07-101950CALL0 00TRUE00
2026-07-102000CALL0 00TRUE00
2026-07-102050CALL0 00TRUE00
2026-07-102100CALL0 067.16TRUE00
2026-07-102150CALL0 066.1TRUE00
2026-07-102200CALL0 064.8TRUE00
2026-07-102250CALL0 066.59TRUE00
2026-07-102300CALL0 069.17TRUE00
2026-07-102350CALL0 067.74TRUE00
2026-07-102400CALL0 070.39TRUE00
2026-07-102450CALL0 068.32TRUE00
2026-07-102500CALL0 068.3TRUE00
2026-07-102550CALL0 068.67TRUE00
2026-07-102600CALL0 068.11TRUE00
2026-07-102650CALL0 068.24TRUE00
2026-07-102700CALL0 068.77TRUE00
2026-07-102750CALL0 069.28TRUE00
2026-07-102800CALL0 068.83TRUE00
2026-07-102850CALL0 068.9TRUE00
2026-07-102900CALL0 069.16TRUE00
2026-07-102950CALL0 068.83TRUE00
2026-07-103000CALL0 069.01TRUE00
2026-07-103050CALL0 068.66TRUE00
2026-07-103100CALL0 068.88TRUE00
2026-07-103150CALL0 068.61TRUE00
2026-07-103200CALL0 068.16TRUE00
2026-07-103250CALL0 068.45TRUE00
2026-07-103300CALL0 067.55TRUE00
2026-07-103350CALL0 067.34TRUE00
2026-07-103400CALL0 067.19TRUE00
2026-07-103450CALL0 066.98TRUE00
2026-07-1035035CALL1 066.94TRUE350
2026-07-103550CALL0 066.17TRUE00
2026-07-103600CALL0 066.44FALSE00
2026-07-103650CALL0 065.79FALSE00
2026-07-103700CALL0 065.63FALSE00
2026-07-103750CALL0 065.42FALSE00
2026-07-1038025.54CALL0 165.16FALSE00
2026-07-103850CALL0 064.98FALSE00
2026-07-103900CALL0 064.55FALSE00
2026-07-103950CALL0 064.41FALSE00
2026-07-104000CALL0 064.04FALSE00
2026-07-104050CALL0 064.24FALSE00
2026-07-104100CALL0 064.09FALSE00
2026-07-104150CALL0 063.97FALSE00
2026-07-104200CALL0 063.87FALSE00
2026-07-104250CALL0 063.55FALSE00
2026-07-104300CALL0 063.69FALSE00
2026-07-104350CALL0 063.63FALSE00
2026-07-104400CALL0 063.52FALSE00
2026-07-104500CALL0 063.14FALSE00
2026-07-104600CALL0 061.85FALSE00
2026-07-104700CALL0 063.07FALSE00
2026-07-104800CALL0 062.65FALSE00
2026-07-104900CALL0 062.47FALSE00
2026-07-105000CALL0 062.63FALSE00
2026-07-105100CALL0 063.8FALSE00
2026-07-105200CALL0 065.23FALSE00
2026-07-105300CALL0 067.06FALSE00
2026-07-101850PUT0 0109.25FALSE00
2026-07-101900PUT0 0105.38FALSE00
2026-07-101950PUT0 0102.01FALSE00
2026-07-102000PUT0 098.31FALSE00
2026-07-102050PUT0 095.08FALSE00
2026-07-102100PUT0 091.9FALSE00
2026-07-102150PUT0 088.77FALSE00
2026-07-102200PUT0 085.69FALSE00
2026-07-102250PUT0 082.96FALSE00
2026-07-102300PUT0 080.55FALSE00
2026-07-102350PUT0 078.11FALSE00
2026-07-102400PUT0 075.65FALSE00
2026-07-102450PUT0 073.65FALSE00
2026-07-102500PUT0 071.8FALSE00
2026-07-102550PUT0 071.06FALSE00
2026-07-102600PUT0 069.84FALSE00
2026-07-102650PUT0 070.03FALSE00
2026-07-102700PUT0 068.75FALSE00
2026-07-102750PUT0 069.61FALSE00
2026-07-102800PUT0 069.55FALSE00
2026-07-102850PUT0 069.32FALSE00
2026-07-102900PUT0 069.42FALSE00
2026-07-102950PUT0 068.95FALSE00
2026-07-103007.55PUT0 269.01FALSE00
2026-07-103050PUT0 069.18FALSE00
2026-07-103100PUT0 068.54FALSE00
2026-07-1031510.67PUT0 269.02FALSE00
2026-07-1032012.02PUT0 268.86FALSE00
2026-07-103250PUT0 068.64FALSE00
2026-07-103300PUT0 068.74FALSE00
2026-07-103350PUT0 068.77FALSE00
2026-07-103400PUT0 068.38FALSE00
2026-07-103450PUT0 067.5FALSE00
2026-07-103500PUT0 067.36FALSE00
2026-07-103550PUT0 066.83FALSE00
2026-07-103600PUT0 067.01TRUE00
2026-07-103650PUT0 066.69TRUE00
2026-07-103700PUT0 066.55TRUE00
2026-07-103750PUT0 066.25TRUE00
2026-07-103800PUT0 066.23TRUE00
2026-07-103850PUT0 066.07TRUE00
2026-07-103900PUT0 065.99TRUE00
2026-07-103950PUT0 065.33TRUE00
2026-07-104000PUT0 064.99TRUE00
2026-07-104050PUT0 065.56TRUE00
2026-07-104100PUT0 064.61TRUE00
2026-07-104150PUT0 064.5TRUE00
2026-07-104200PUT0 064.41TRUE00
2026-07-104250PUT0 064.51TRUE00
2026-07-104300PUT0 064.11TRUE00
2026-07-104350PUT0 064.2TRUE00
2026-07-104400PUT0 064.24TRUE00
2026-07-104500PUT0 063.71TRUE00
2026-07-104600PUT0 063.7TRUE00
2026-07-104700PUT0 063.74TRUE00
2026-07-104800PUT0 063.7TRUE00
2026-07-104900PUT0 063.67TRUE00
2026-07-105000PUT0 063.84TRUE00
2026-07-105100PUT0 064.08TRUE00
2026-07-105200PUT0 063.44TRUE00
2026-07-105300PUT0 064.91TRUE00
2026-07-17210163.08CALL0 366.62TRUE00
2026-07-17220139.3CALL0 163.12TRUE00
2026-07-172300CALL0 065.39TRUE00
2026-07-172400CALL0 065.9TRUE00
2026-07-172500CALL0 067.07TRUE00
2026-07-1726080.59CALL0 167.17TRUE00
2026-07-172700CALL0 067.78TRUE00
2026-07-172800CALL0 067.04TRUE00
2026-07-172900CALL0 067.62TRUE00
2026-07-173000CALL0 067.56TRUE00
2026-07-1731065CALL1 266.88TRUE650
2026-07-1732057CALL0 267.24TRUE00
2026-07-1733059.64CALL0 266.69TRUE00
2026-07-1734046.85CALL0 565.61TRUE00
2026-07-1735038CALL21 2065.64TRUE-2.1-0.05
2026-07-1736034.2CALL18 3664.71FALSE-0.9-0.03
2026-07-1737029.41CALL14 1364.24FALSE-1.57-0.05
2026-07-1738025.4CALL3 2464.16FALSE25.40
2026-07-1739021.6CALL57 13764.8FALSE-2.2-0.09
2026-07-1740017.8CALL13 4562.78FALSE-2.22-0.11
2026-07-1741016.7CALL0 1362.38FALSE00
2026-07-1742014.05CALL0 1862.63FALSE00
2026-07-1743010.6CALL10 561.16FALSE10.60
2026-07-174408.8CALL14 561.37FALSE-0.9-0.09
2026-07-174508.5CALL7 062.21FALSE8.50
2026-07-1746010.8CALL0 1562.19FALSE00
2026-07-174706CALL1 1362.38FALSE60
2026-07-174805.24CALL0 661.97FALSE00
2026-07-174901.75CALL0 1062.15FALSE00
2026-07-175000CALL0 062.26FALSE00
2026-07-175100CALL0 063.34FALSE00
2026-07-175203.9CALL0 3963.24FALSE00
2026-07-175300CALL0 063.96FALSE00
2026-07-175400CALL0 065.11FALSE00
2026-07-172100.65PUT0 489.29FALSE00
2026-07-172200.71PUT0 283.72FALSE00
2026-07-172301.04PUT0 379.41FALSE00
2026-07-172401.85PUT0 169.51FALSE00
2026-07-172502.8PUT0 170.37FALSE00
2026-07-172603PUT3 066.79FALSE30
2026-07-172703.9PUT2 2767.2FALSE0.10.03
2026-07-172805.42PUT5 3668.31FALSE0.160.03
2026-07-172907.01PUT0 768.16FALSE00
2026-07-173008.77PUT0 367.56FALSE00
2026-07-1731011.16PUT0 267.24FALSE00
2026-07-1732016.8PUT1 666.7FALSE16.80
2026-07-1733019.2PUT1 10366.71FALSE1.40.08
2026-07-1734019.8PUT0 1066FALSE00
2026-07-1735029.1PUT3 766.18FALSE29.10
2026-07-1736030.9PUT1 665.49TRUE30.90
2026-07-1737036.1PUT0 2565.65TRUE00
2026-07-1738041.8PUT0 765.31TRUE00
2026-07-1739049.3PUT0 265.6TRUE00
2026-07-174000PUT0 064.56TRUE00
2026-07-174100PUT0 064.47TRUE00
2026-07-1742060.5PUT0 164.15TRUE00
2026-07-174300PUT0 064.25TRUE00
2026-07-174400PUT0 064.41TRUE00
2026-07-174500PUT0 064.88TRUE00
2026-07-17460104.3PUT1 064.74TRUE104.30
2026-07-174700PUT0 065.09TRUE00
2026-07-174800PUT0 065.63TRUE00
2026-07-174900PUT0 065.66TRUE00
2026-07-175000PUT0 064.5TRUE00
2026-07-175100PUT0 066.86TRUE00
2026-07-175200PUT0 065.15TRUE00
2026-07-175300PUT0 066.34TRUE00
2026-07-175400PUT0 068.86TRUE00
2026-09-18900CALL0 00TRUE00
2026-09-1895274.8CALL0 00TRUE00
2026-09-18100269.85CALL0 120TRUE00
2026-09-181050CALL0 50TRUE00
2026-09-181100CALL0 70TRUE00
2026-09-181150CALL0 10TRUE00
2026-09-181200CALL0 20TRUE00
2026-09-181250CALL0 50TRUE00
2026-09-181300CALL0 154.68TRUE00
2026-09-181350CALL0 140.32TRUE00
2026-09-18140217.28CALL0 161.04TRUE00
2026-09-181450CALL0 370.39TRUE00
2026-09-181500CALL0 567.8TRUE00
2026-09-181550CALL0 469.62TRUE00
2026-09-181600CALL0 168.26TRUE00
2026-09-181650CALL0 068.72TRUE00
2026-09-181700CALL0 470.75TRUE00
2026-09-181750CALL0 068.25TRUE00
2026-09-181800CALL0 1169.75TRUE00
2026-09-181850CALL0 1069.61TRUE00
2026-09-181900CALL0 468.81TRUE00
2026-09-181950CALL0 369.28TRUE00
2026-09-182000CALL0 968.75TRUE00
2026-09-182100CALL0 3168.48TRUE00
2026-09-18220132CALL0 2167.39TRUE00
2026-09-182300CALL0 2465.37TRUE00
2026-09-18240130.2CALL0 3066.07TRUE00
2026-09-18250118CALL3 12264.88TRUE1180
2026-09-18260119.25CALL0 7564.68TRUE00
2026-09-1827077.9CALL0 8064.59TRUE00
2026-09-18280101.8CALL0 8563.87TRUE00
2026-09-1829072.17CALL0 5963.2TRUE00
2026-09-1830085.65CALL0 3362.97TRUE00
2026-09-1831077.4CALL0 1362.83TRUE00
2026-09-1832065.1CALL0 1662.63TRUE00
2026-09-1833062.38CALL0 3262.17TRUE00
2026-09-1834060.6CALL0 1761.67TRUE00
2026-09-1835057CALL0 11260.75TRUE00
2026-09-1836048.6CALL20 19760.72FALSE-1.6-0.03
2026-09-1837045.56CALL2 4160.67FALSE45.560
2026-09-1838041CALL0 3160.92FALSE00
2026-09-1839037.6CALL0 1360.53FALSE00
2026-09-1840034.12CALL1 4959.96FALSE34.120
2026-09-1841030.91CALL0 2259.74FALSE00
2026-09-1842020.2CALL0 5359.71FALSE00
2026-09-1843023.6CALL0 3359.69FALSE00
2026-09-1844024.2CALL0 7259.5FALSE00
2026-09-1845014.4CALL0 1759.5FALSE00
2026-09-1846018.7CALL0 3259.5FALSE00
2026-09-1847016.6CALL0 1459.39FALSE00
2026-09-1848013.9CALL2 1859.49FALSE13.90
2026-09-1849010.1CALL0 359.42FALSE00
2026-09-1850011.5CALL1 759.28FALSE-0.6-0.05
2026-09-1851010.3CALL10 359.35FALSE10.30
2026-09-1852010.1CALL0 259.6FALSE00
2026-09-185309.2CALL0 159.55FALSE00
2026-09-185408.2CALL0 159.5FALSE00
2026-09-185506.7CALL1 459.37FALSE6.70
2026-09-185600CALL0 059.39FALSE00
2026-09-18900PUT0 0128.97FALSE00
2026-09-18950PUT0 2124.16FALSE00
2026-09-181000PUT0 15119.6FALSE00
2026-09-181050PUT0 15115.72FALSE00
2026-09-181100PUT0 18111.61FALSE00
2026-09-181150PUT0 0108.08FALSE00
2026-09-181200PUT0 19104.33FALSE00
2026-09-181250PUT0 3101.1FALSE00
2026-09-181300PUT0 097.99FALSE00
2026-09-181350PUT0 494.66FALSE00
2026-09-181400PUT0 392.1FALSE00
2026-09-181450PUT0 389.29FALSE00
2026-09-181500.44PUT0 2186.28FALSE00
2026-09-181550.69PUT172 075.47FALSE0.690
2026-09-181600.9PUT0 2381.65FALSE00
2026-09-181650PUT0 079.4FALSE00
2026-09-181700.8PUT0 2377.43FALSE00
2026-09-181750PUT0 1075.48FALSE00
2026-09-181801.57PUT0 2773.76FALSE00
2026-09-181850PUT0 173.75FALSE00
2026-09-181901.32PUT0 3970.1FALSE00
2026-09-181952.42PUT0 5770.42FALSE00
2026-09-182000PUT0 4069.8FALSE00
2026-09-182102.81PUT0 3568.25FALSE00
2026-09-182203.23PUT0 2368.97FALSE00
2026-09-182304.4PUT0 2166.69FALSE00
2026-09-182406.25PUT1 5065.49FALSE6.250
2026-09-182506.95PUT0 1465.73FALSE00
2026-09-182608.7PUT0 2964.47FALSE00
2026-09-1827010.54PUT0 27364.82FALSE00
2026-09-182809.84PUT0 12764.17FALSE00
2026-09-1829015PUT0 863.73FALSE00
2026-09-1830018.5PUT0 363.6FALSE00
2026-09-1831022.7PUT0 863.1FALSE00
2026-09-1832024.8PUT0 1462.78FALSE00
2026-09-1833040PUT0 1362.14FALSE00
2026-09-1834044.4PUT0 1062.15FALSE00
2026-09-1835041.9PUT2 11061.84FALSE41.90
2026-09-1836047.4PUT15 1161.36TRUE47.40
2026-09-1837048.8PUT0 561.51TRUE00
2026-09-1838052.5PUT0 561.12TRUE00
2026-09-1839056.6PUT0 660.79TRUE00
2026-09-184000PUT0 060.35TRUE00
2026-09-1841072.8PUT0 159.92TRUE00
2026-09-184200PUT0 059.6TRUE00
2026-09-184300PUT0 059.48TRUE00
2026-09-184400PUT0 059.58TRUE00
2026-09-184500PUT0 059.53TRUE00
2026-09-184600PUT0 059.62TRUE00
2026-09-184700PUT0 059.9TRUE00
2026-09-184800PUT0 059.83TRUE00
2026-09-184900PUT0 059.93TRUE00
2026-09-185000PUT0 060.24TRUE00
2026-09-185100PUT0 060.5TRUE00
2026-09-185200PUT0 060.51TRUE00
2026-09-185300PUT0 060.07TRUE00
2026-09-185400PUT0 061.01TRUE00
2026-09-185500PUT0 160.93TRUE00
2026-09-185600PUT0 061.29TRUE00
2026-12-18900CALL0 166.69TRUE00
2026-12-18950CALL0 263.88TRUE00
2026-12-181000CALL0 165.52TRUE00
2026-12-181050CALL0 168.02TRUE00
2026-12-181100CALL0 10TRUE00
2026-12-181150CALL0 070TRUE00
2026-12-181200CALL0 071.96TRUE00
2026-12-181250CALL0 069.44TRUE00
2026-12-181300CALL0 170.91TRUE00
2026-12-181350CALL0 071.1TRUE00
2026-12-181400CALL0 171.78TRUE00
2026-12-18145214.78CALL0 570.9TRUE00
2026-12-181500CALL0 070.6TRUE00
2026-12-181550CALL0 070.11TRUE00
2026-12-181600CALL0 069.74TRUE00
2026-12-181650CALL0 169.7TRUE00
2026-12-18170217.1CALL0 169.45TRUE00
2026-12-18175212CALL0 668.83TRUE00
2026-12-181800CALL0 268.67TRUE00
2026-12-181850CALL0 368TRUE00
2026-12-18190173CALL0 267.89TRUE00
2026-12-18195168.5CALL0 267.48TRUE00
2026-12-18200190.5CALL0 366.82TRUE00
2026-12-182100CALL0 1166.39TRUE00
2026-12-18220147.7CALL0 1864.95TRUE00
2026-12-18230165.4CALL0 564.38TRUE00
2026-12-182400CALL0 663.88TRUE00
2026-12-182500CALL0 564.16TRUE00
2026-12-18260117.9CALL0 1663.68TRUE00
2026-12-18270112CALL0 1862.73TRUE00
2026-12-182800CALL0 3462.59TRUE00
2026-12-18290102.2CALL1 2162.29TRUE102.20
2026-12-1830097.2CALL1 5661.88TRUE97.20
2026-12-1831065.9CALL0 8961.58TRUE00
2026-12-1832090.5CALL0 761.66TRUE00
2026-12-1833062.2CALL0 3461.35TRUE00
2026-12-1834057.7CALL0 2861.05TRUE00
2026-12-1835069CALL1 11660.76TRUE690
2026-12-1836080CALL0 2460.77FALSE00
2026-12-1837066.9CALL0 1960.76FALSE00
2026-12-1838067.08CALL0 360.28FALSE00
2026-12-1839066.2CALL0 560.37FALSE00
2026-12-1840051.55CALL10 1960.34FALSE51.550
2026-12-1841042.2CALL0 1560.08FALSE00
2026-12-1842045.07CALL0 660.02FALSE00
2026-12-1843051CALL0 559.93FALSE00
2026-12-1844040.9CALL0 3159.95FALSE00
2026-12-1845024.7CALL0 559.82FALSE00
2026-12-184600CALL0 459.93FALSE00
2026-12-184700CALL0 059.89FALSE00
2026-12-1848024.72CALL0 159.86FALSE00
2026-12-184900CALL0 059.59FALSE00
2026-12-1850025.35CALL10 2059.71FALSE25.350
2026-12-185100CALL0 059.76FALSE00
2026-12-1852016CALL0 159.52FALSE00
2026-12-1853016.8CALL0 259.56FALSE00
2026-12-185400CALL0 059.89FALSE00
2026-12-1855021CALL0 360.32FALSE00
2026-12-185600CALL0 060.23FALSE00
2026-12-18900PUT0 298.21FALSE00
2026-12-18950PUT0 294.88FALSE00
2026-12-181000PUT0 1892.02FALSE00
2026-12-181050.76PUT0 2489FALSE00
2026-12-181100PUT0 786.4FALSE00
2026-12-181151.16PUT1 383.9FALSE1.160
2026-12-181201.35PUT0 3081.97FALSE00
2026-12-181250.97PUT0 379.63FALSE00
2026-12-181301.5PUT78 1879.79FALSE1.50
2026-12-181351.76PUT0 2075.57FALSE00
2026-12-181402.03PUT0 1575.96FALSE00
2026-12-181450PUT0 075.21FALSE00
2026-12-181500PUT0 473.48FALSE00
2026-12-181552.92PUT0 2173.13FALSE00
2026-12-181601.9PUT0 270.47FALSE00
2026-12-181650PUT0 170.23FALSE00
2026-12-181702.35PUT0 870.36FALSE00
2026-12-181750PUT0 2769.07FALSE00
2026-12-181804.22PUT0 4968.7FALSE00
2026-12-181850PUT0 1868.2FALSE00
2026-12-181905.22PUT0 1467.91FALSE00
2026-12-181950PUT0 667.49FALSE00
2026-12-182000PUT0 4367.51FALSE00
2026-12-182106.66PUT0 566.61FALSE00
2026-12-182200PUT0 1166.33FALSE00
2026-12-1823011.57PUT1 3265.31FALSE11.570
2026-12-182400PUT0 364.52FALSE00
2026-12-182500PUT0 264.15FALSE00
2026-12-1826017.05PUT0 3363.56FALSE00
2026-12-1827021.26PUT1 863.29FALSE21.260
2026-12-182800PUT0 461.89FALSE00
2026-12-1829026.8PUT0 1761.47FALSE00
2026-12-1830031.8PUT11 13360.99FALSE31.80
2026-12-183100PUT0 461.08FALSE00
2026-12-1832035.2PUT0 1561.61FALSE00
2026-12-1833049PUT0 961.46FALSE00
2026-12-183400PUT0 061.1FALSE00
2026-12-1835050.27PUT0 2461.09FALSE00
2026-12-183600PUT0 160.64TRUE00
2026-12-1837066.91PUT1 260.7TRUE66.910
2026-12-183800PUT0 060.38TRUE00
2026-12-183900PUT0 060.19TRUE00
2026-12-184000PUT0 060.31TRUE00
2026-12-1841093.5PUT0 359.86TRUE00
2026-12-18420100.4PUT0 459.65TRUE00
2026-12-18430104.9PUT0 1059.58TRUE00
2026-12-18440115.9PUT0 359.58TRUE00
2026-12-18450122.3PUT0 159.7TRUE00
2026-12-184600PUT0 059.61TRUE00
2026-12-184700PUT0 059.72TRUE00
2026-12-184800PUT0 059.77TRUE00
2026-12-184900PUT0 059.79TRUE00
2026-12-185000PUT0 059.73TRUE00
2026-12-185100PUT0 059.87TRUE00
2026-12-185200PUT0 059.46TRUE00
2026-12-185300PUT0 059.65TRUE00
2026-12-185400PUT0 059.54TRUE00
2026-12-18550185PUT0 259.77TRUE00
2026-12-185600PUT0 059.57TRUE00
2027-01-15600CALL0 100TRUE00
2027-01-1565278.4CALL0 20TRUE00
2027-01-15700CALL0 00TRUE00
2027-01-1575266CALL0 00TRUE00
2027-01-15800CALL0 110TRUE00
2027-01-15850CALL0 00TRUE00
2027-01-15900CALL0 058.11TRUE00
2027-01-15950CALL0 272.52TRUE00
2027-01-15100259.25CALL0 4067.79TRUE00
2027-01-15105259.89CALL0 172.26TRUE00
2027-01-15110249.65CALL0 1371.99TRUE00
2027-01-151150CALL0 071.42TRUE00
2027-01-151200CALL0 1370.02TRUE00
2027-01-151250CALL0 6072.23TRUE00
2027-01-151300CALL0 1371.4TRUE00
2027-01-151350CALL0 1670.07TRUE00
2027-01-151400CALL0 2669.79TRUE00
2027-01-15145240.6CALL0 1369.61TRUE00
2027-01-151500CALL0 1169.23TRUE00
2027-01-151550CALL0 1569.19TRUE00
2027-01-151600CALL0 768.26TRUE00
2027-01-15165203.16CALL1 8267.05TRUE203.160
2027-01-151700CALL0 1267.02TRUE00
2027-01-151750CALL0 1067.16TRUE00
2027-01-151800CALL0 19166.61TRUE00
2027-01-15185180.83CALL0 366.43TRUE00
2027-01-15190199.7CALL0 1166.25TRUE00
2027-01-151950CALL0 1365.67TRUE00
2027-01-152000CALL0 8366.5TRUE00
2027-01-152100CALL0 1764.74TRUE00
2027-01-15220161.4CALL0 2064.42TRUE00
2027-01-152300CALL0 2663.7TRUE00
2027-01-15240142.7CALL0 2663TRUE00
2027-01-15250134.2CALL2 32862.69TRUE134.20
2027-01-15260128.4CALL0 3662.53TRUE00
2027-01-15270120.2CALL0 1662.04TRUE00
2027-01-15280115.55CALL0 3661.28TRUE00
2027-01-15290104.65CALL2 5161.15TRUE104.650
2027-01-15300105.5CALL0 12361.12TRUE00
2027-01-1531094.87CALL1 10560.71TRUE94.870
2027-01-1532078.32CALL0 10960.63TRUE00
2027-01-1533095.2CALL0 28060.55TRUE00
2027-01-1534081.8CALL0 8360.43TRUE00
2027-01-1535073.17CALL0 8460.09TRUE00
2027-01-1536072.2CALL0 1160.06FALSE00
2027-01-1537079.5CALL0 860.05FALSE00
2027-01-1538075.1CALL0 1059.85FALSE00
2027-01-1539057.64CALL3 2559.74FALSE57.640
2027-01-1540055.2CALL2 200659.63FALSE55.20
2027-01-1541052.09CALL0 1859.92FALSE00
2027-01-1542049.1CALL0 3859.18FALSE00
2027-01-1543039.5CALL0 359.2FALSE00
2027-01-1544043.8CALL0 4359.21FALSE00
2027-01-1545038.55CALL1 8959.13FALSE-2.79-0.07
2027-01-1546029.2CALL0 658.96FALSE00
2027-01-1547030.7CALL0 1358.97FALSE00
2027-01-1548031.9CALL0 4358.9FALSE00
2027-01-1549022.7CALL0 459.43FALSE00
2027-01-1550034.95CALL0 1359.28FALSE00
2027-01-1551020.9CALL0 1059.5FALSE00
2027-01-1552029.2CALL0 1159.43FALSE00
2027-01-1553027.4CALL0 859.35FALSE00
2027-01-1554025.7CALL0 4059.23FALSE00
2027-01-1555022CALL0 7059.64FALSE00
2027-01-155600CALL0 059.33FALSE00
2027-01-15600PUT0 16116.31FALSE00
2027-01-15650PUT0 0111.14FALSE00
2027-01-15700PUT0 0106.77FALSE00
2027-01-15750PUT0 0102.74FALSE00
2027-01-15800PUT0 199.32FALSE00
2027-01-15850PUT0 195.78FALSE00
2027-01-15900.5PUT0 21678.47FALSE00
2027-01-15950PUT0 089.89FALSE00
2027-01-151000PUT0 1287.17FALSE00
2027-01-151050.67PUT0 2784.56FALSE00
2027-01-151101.05PUT96 882.31FALSE1.050
2027-01-151151.2PUT0 4080.13FALSE00
2027-01-151200.95PUT0 2777.81FALSE00
2027-01-151251.8PUT0 3776.56FALSE00
2027-01-151301.86PUT0 4974.9FALSE00
2027-01-151352.03PUT0 4272.75FALSE00
2027-01-151402.5PUT0 5770.33FALSE00
2027-01-151452.03PUT0 2271.34FALSE00
2027-01-151502.77PUT0 3371.13FALSE00
2027-01-151552.75PUT0 768.92FALSE00
2027-01-151600PUT0 668.98FALSE00
2027-01-151653.4PUT0 1968.92FALSE00
2027-01-151703.3PUT0 768.58FALSE00
2027-01-151754.2PUT0 3967.07FALSE00
2027-01-151804.62PUT0 6167.54FALSE00
2027-01-151850PUT0 1466.42FALSE00
2027-01-151904.7PUT0 766.83FALSE00
2027-01-151956.54PUT0 12165.72FALSE00
2027-01-152005.7PUT0 465.46FALSE00
2027-01-152100PUT0 9164.52FALSE00
2027-01-1522011PUT0 27063.76FALSE00
2027-01-1523010.1PUT0 1963.66FALSE00
2027-01-1524012PUT0 3063.06FALSE00
2027-01-1525019.2PUT0 5461.63FALSE00
2027-01-152600PUT0 4662.18FALSE00
2027-01-1527022.2PUT0 1861.13FALSE00
2027-01-1528024.6PUT0 17760.9FALSE00
2027-01-1529028.9PUT0 4260.6FALSE00
2027-01-1530031.8PUT0 10059.98FALSE00
2027-01-1531036.1PUT0 13260.08FALSE00
2027-01-1532049.7PUT0 6860.29FALSE00
2027-01-153300PUT0 459.6FALSE00
2027-01-1534051.93PUT0 359.33FALSE00
2027-01-1535049.7PUT0 659.91FALSE00
2027-01-153600PUT0 059.74TRUE00
2027-01-1537065.21PUT0 259.68TRUE00
2027-01-1538072.4PUT0 259.52TRUE00
2027-01-153900PUT0 459.39TRUE00
2027-01-1540086.6PUT2 1659.38TRUE86.60
2027-01-1541093PUT3 859.12TRUE2.90.03
2027-01-1542092PUT0 658.99TRUE00
2027-01-154300PUT0 259.28TRUE00
2027-01-15440106.5PUT0 359.15TRUE00
2027-01-154500PUT0 058.96TRUE00
2027-01-154600PUT0 058.75TRUE00
2027-01-154700PUT0 058.72TRUE00
2027-01-15480149.3PUT0 258.74TRUE00
2027-01-154900PUT0 058.59TRUE00
2027-01-155000PUT0 058.76TRUE00
2027-01-155100PUT0 058.92TRUE00
2027-01-155200PUT0 058.73TRUE00
2027-01-15530170.5PUT0 158.73TRUE00
2027-01-155400PUT0 058.56TRUE00
2027-01-155500PUT0 058.75TRUE00
2027-01-155600PUT0 059.09TRUE00
2027-03-19125237.6CALL0 2169.18TRUE00
2027-03-191300CALL0 169.02TRUE00
2027-03-19135229.7CALL1 066.46TRUE229.70
2027-03-191400CALL0 066.41TRUE00
2027-03-191450CALL0 167.72TRUE00
2027-03-191500CALL0 066.78TRUE00
2027-03-191550CALL0 066.17TRUE00
2027-03-191600CALL0 066.33TRUE00
2027-03-191650CALL0 065.98TRUE00
2027-03-191700CALL0 065.96TRUE00
2027-03-191750CALL0 065.8TRUE00
2027-03-191800CALL0 365TRUE00
2027-03-191850CALL0 365TRUE00
2027-03-191900CALL0 164.86TRUE00
2027-03-191950CALL0 164.61TRUE00
2027-03-192000CALL0 164.37TRUE00
2027-03-192100CALL0 364.08TRUE00
2027-03-19220180.2CALL0 263.68TRUE00
2027-03-192300CALL0 163.2TRUE00
2027-03-192400CALL0 162.58TRUE00
2027-03-19250137.7CALL1 262.11TRUE137.70
2027-03-19260151.3CALL0 1161.81TRUE00
2027-03-19270144.1CALL0 961.72TRUE00
2027-03-19280122.75CALL0 8861.26TRUE00
2027-03-19290131.3CALL0 861.01TRUE00
2027-03-19300106.65CALL2 560.59TRUE106.650
2027-03-1931088CALL0 360.17TRUE00
2027-03-1932096.1CALL1 660.07TRUE96.10
2027-03-1933094.2CALL0 1159.86TRUE00
2027-03-1934085.93CALL0 359.69TRUE00
2027-03-1935084.2CALL0 559.64TRUE00
2027-03-1936093CALL0 1859.68FALSE00
2027-03-1937073.55CALL0 559.51FALSE00
2027-03-1938072.3CALL3 359.35FALSE72.30
2027-03-193900CALL0 159.37FALSE00
2027-03-1940065.5CALL4 1459.33FALSE65.50
2027-03-1941068.68CALL0 259.16FALSE00
2027-03-1942051CALL0 259.3FALSE00
2027-03-194300CALL0 059FALSE00
2027-03-1944048.49CALL0 258.82FALSE00
2027-03-194500CALL0 058.72FALSE00
2027-03-194600CALL0 058.44FALSE00
2027-03-194700CALL0 058.49FALSE00
2027-03-1948049.79CALL0 358.36FALSE00
2027-03-1949027.6CALL0 158.26FALSE00
2027-03-195000CALL0 058.23FALSE00
2027-03-1951021.6CALL0 158.11FALSE00
2027-03-195200CALL0 058.11FALSE00
2027-03-195300CALL0 057.91FALSE00
2027-03-195400CALL0 058.09FALSE00
2027-03-1955034.23CALL0 157.99FALSE00
2027-03-195600CALL0 057.95FALSE00
2027-03-191252.37PUT0 1569.78FALSE00
2027-03-191302.49PUT0 1767.44FALSE00
2027-03-191350PUT0 068.04FALSE00
2027-03-191400PUT0 068.03FALSE00
2027-03-191450PUT0 167.71FALSE00
2027-03-191500PUT0 066.65FALSE00
2027-03-191550PUT0 066.67FALSE00
2027-03-191600PUT0 066.18FALSE00
2027-03-191650PUT0 066.21FALSE00
2027-03-191700PUT0 065.57FALSE00
2027-03-191750PUT0 065.41FALSE00
2027-03-191800PUT0 165.12FALSE00
2027-03-191850PUT0 064.73FALSE00
2027-03-191900PUT0 164.58FALSE00
2027-03-191950PUT0 064.02FALSE00
2027-03-192000PUT0 164.08FALSE00
2027-03-192100PUT0 063.51FALSE00
2027-03-192200PUT0 063.27FALSE00
2027-03-192300PUT0 262.78FALSE00
2027-03-1924016.36PUT0 262.41FALSE00
2027-03-192500PUT0 061.9FALSE00
2027-03-1926019.18PUT0 261.56FALSE00
2027-03-192700PUT0 061.37FALSE00
2027-03-192800PUT0 060.98FALSE00
2027-03-1929033.35PUT0 260.73FALSE00
2027-03-1930036.3PUT0 160.35FALSE00
2027-03-193100PUT0 060.11FALSE00
2027-03-1932049.49PUT0 159.89FALSE00
2027-03-1933053.9PUT0 259.78FALSE00
2027-03-1934055.26PUT0 159.37FALSE00
2027-03-1935058.98PUT0 059.32FALSE00
2027-03-193600PUT0 159.23TRUE00
2027-03-1937078.1PUT0 159.34TRUE00
2027-03-1938084.4PUT0 559.29TRUE00
2027-03-193900PUT0 259.29TRUE00
2027-03-1940089.1PUT0 159.18TRUE00
2027-03-194100PUT0 059.04TRUE00
2027-03-194200PUT0 058.62TRUE00
2027-03-194300PUT0 058.43TRUE00
2027-03-194400PUT0 058.34TRUE00
2027-03-194500PUT0 058.18TRUE00
2027-03-194600PUT0 058.29TRUE00
2027-03-194700PUT0 058.17TRUE00
2027-03-194800PUT0 057.86TRUE00
2027-03-194900PUT0 058.02TRUE00
2027-03-195000PUT0 057.79TRUE00
2027-03-195100PUT0 057.94TRUE00
2027-03-195200PUT0 057.97TRUE00
2027-03-195300PUT0 057.9TRUE00
2027-03-195400PUT0 057.92TRUE00
2027-03-195500PUT0 057.97TRUE00
2027-03-19560199.3PUT0 257.88TRUE00
2028-01-211050CALL0 566.11TRUE00
2028-01-211100CALL0 562.76TRUE00
2028-01-211150CALL0 162.19TRUE00
2028-01-211200CALL0 062.31TRUE00
2028-01-21125229.23CALL0 361.56TRUE00
2028-01-211300CALL0 061.43TRUE00
2028-01-211350CALL0 261.18TRUE00
2028-01-211400CALL0 168760.84TRUE00
2028-01-211450CALL0 30960.95TRUE00
2028-01-211500CALL0 58861.41TRUE00
2028-01-211550CALL0 460.81TRUE00
2028-01-211600CALL0 54961.04TRUE00
2028-01-211650CALL0 160.34TRUE00
2028-01-211700CALL0 560.39TRUE00
2028-01-21175190.5CALL0 360.35TRUE00
2028-01-21180188.8CALL0 132359.89TRUE00
2028-01-211850CALL0 060.06TRUE00
2028-01-211900CALL0 159.83TRUE00
2028-01-211950CALL0 058.94TRUE00
2028-01-21200191CALL1 101158.94TRUE1910
2028-01-212100CALL0 1058.47TRUE00
2028-01-21220158.5CALL0 2258.61TRUE00
2028-01-21230174CALL0 43558.3TRUE00
2028-01-212400CALL0 1158.28TRUE00
2028-01-21250151.75CALL0 2157.88TRUE00
2028-01-21260136.53CALL0 357.76TRUE00
2028-01-21270142.25CALL0 1557.31TRUE00
2028-01-21280145.65CALL0 657.13TRUE00
2028-01-21290140.12CALL0 357.01TRUE00
2028-01-21300127.25CALL0 456.6TRUE00
2028-01-213100CALL0 756.61TRUE00
2028-01-21320131.1CALL0 456.51TRUE00
2028-01-21330122.5CALL0 856.31TRUE00
2028-01-2134092.43CALL0 556.18TRUE00
2028-01-21350117.5CALL0 8556.06TRUE00
2028-01-21360108.6CALL0 2355.97FALSE00
2028-01-21370105.19CALL0 4155.89FALSE00
2028-01-2138091CALL0 2355.88FALSE00
2028-01-2139092.83CALL0 1255.65FALSE00
2028-01-2140094CALL1 3155.64FALSE940
2028-01-2141084.93CALL0 1755.43FALSE00
2028-01-2142099.07CALL0 855.57FALSE00
2028-01-214300CALL0 055.31FALSE00
2028-01-2144061CALL0 155.36FALSE00
2028-01-2145087.75CALL0 255.21FALSE00
2028-01-2146066CALL0 955.12FALSE00
2028-01-2147073.8CALL1 154.98FALSE73.80
2028-01-2148051.5CALL0 1154.92FALSE00
2028-01-2149060.6CALL0 2754.95FALSE00
2028-01-2150075CALL0 2954.8FALSE00
2028-01-215100CALL0 054.74FALSE00
2028-01-215200CALL0 054.64FALSE00
2028-01-2153052.1CALL0 354.63FALSE00
2028-01-2154050.6CALL0 754.45FALSE00
2028-01-2155045.5CALL0 154.36FALSE00
2028-01-215600CALL0 054.37FALSE00
2028-01-211050PUT0 163.56FALSE00
2028-01-211100PUT0 063.23FALSE00
2028-01-211150PUT0 162.78FALSE00
2028-01-211204.2PUT5 129756.82FALSE4.20
2028-01-211250PUT0 361.62FALSE00
2028-01-211300PUT0 762.22FALSE00
2028-01-211350PUT0 061.43FALSE00
2028-01-211400PUT0 100160.62FALSE00
2028-01-211450PUT0 060.82FALSE00
2028-01-211500PUT0 860.88FALSE00
2028-01-211550PUT0 059.94FALSE00
2028-01-211600PUT0 2259.84FALSE00
2028-01-211650PUT0 059.67FALSE00
2028-01-2117012PUT0 959.42FALSE00
2028-01-211750PUT0 559.12FALSE00
2028-01-211800PUT0 259.11FALSE00
2028-01-211850PUT0 259.02FALSE00
2028-01-211900PUT0 658.55FALSE00
2028-01-211950PUT0 458.66FALSE00
2028-01-212000PUT0 4258.4FALSE00
2028-01-212100PUT0 1558.02FALSE00
2028-01-212200PUT0 257.72FALSE00
2028-01-2123023PUT0 143657.72FALSE00
2028-01-212400PUT0 757.53FALSE00
2028-01-2125036.1PUT0 857.17FALSE00
2028-01-2126037.25PUT0 5557.09FALSE00
2028-01-212700PUT0 056.86FALSE00
2028-01-212800PUT0 056.5FALSE00
2028-01-2129053.69PUT0 656.38FALSE00
2028-01-2130056PUT0 1156.32FALSE00
2028-01-213100PUT0 056.13FALSE00
2028-01-213200PUT0 056FALSE00
2028-01-213300PUT0 055.93FALSE00
2028-01-2134074.02PUT0 155.76FALSE00
2028-01-213500PUT0 055.79FALSE00
2028-01-2136088.82PUT0 155.59TRUE00
2028-01-213700PUT0 055.59TRUE00
2028-01-213800PUT0 055.51TRUE00
2028-01-213900PUT0 055.35TRUE00
2028-01-214000PUT0 055.4TRUE00
2028-01-214100PUT0 055.09TRUE00
2028-01-214200PUT0 055.13TRUE00
2028-01-214300PUT0 055.1TRUE00
2028-01-214400PUT0 055TRUE00
2028-01-21450141.5PUT0 254.98TRUE00
2028-01-21460151.8PUT0 254.91TRUE00
2028-01-21470156.2PUT0 254.91TRUE00
2028-01-21480163.8PUT0 454.85TRUE00
2028-01-214900PUT0 054.72TRUE00
2028-01-215000PUT0 054.66TRUE00
2028-01-215100PUT0 054.56TRUE00
2028-01-215200PUT0 054.7TRUE00
2028-01-215300PUT0 054.65TRUE00
2028-01-215400PUT0 054.56TRUE00
2028-01-215500PUT0 054.42TRUE00
2028-01-21560216.4PUT0 154.53TRUE00

Latest JBL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST76$56.1
Jun 13, 2022 7:59 PM EST3$56.115
Jun 13, 2022 7:59 PM EST3$56.13
Jun 13, 2022 7:59 PM EST4$56.13
Jun 13, 2022 7:59 PM EST1$56.13

Jabil Inc (JBL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898293/000119312520183269/0001193125-20-183269-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898293/000021545719004898/0000215457-19-004898-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898293/000031506619001113/0000315066-19-001113-index.htm
2020-05-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898293/000031506620001502/0000315066-20-001502-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898293/000083423720006051/0000834237-20-006051-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898293/000093247119006105/0000932471-19-006105-index.htm
2019-11-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898293/000110465919061480/0001104659-19-061480-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898293/000110465920017371/0001104659-20-017371-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898293/000110465920017542/0001104659-20-017542-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312519074800/0001193125-19-074800-index.htm
2019-04-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898293/000119312519097892/0001193125-19-097892-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/898293/000119312519162844/0001193125-19-162844-index.htm
2019-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312519175663/0001193125-19-175663-index.htm
2019-06-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898293/000119312519186025/0001193125-19-186025-index.htm
2019-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312519252827/0001193125-19-252827-index.htm
2019-10-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/898293/000119312519271646/0001193125-19-271646-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312519271647/0001193125-19-271647-index.htm
2019-12-13DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/898293/000119312519313961/0001193125-19-313961-index.htm
2019-12-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/898293/000119312519313978/0001193125-19-313978-index.htm
2019-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312519315664/0001193125-19-315664-index.htm
2020-01-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898293/000119312520001434/0001193125-20-001434-index.htm
2020-01-08424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/898293/000119312520003524/0001193125-20-003524-index.htm
2020-01-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/898293/000119312520003946/0001193125-20-003946-index.htm
2020-01-10424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/898293/000119312520005495/0001193125-20-005495-index.htm
2020-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520008126/0001193125-20-008126-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520016953/0001193125-20-016953-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520048088/0001193125-20-048088-index.htm
2020-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520072300/0001193125-20-072300-index.htm
2020-04-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898293/000119312520094625/0001193125-20-094625-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520126289/0001193125-20-126289-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520147446/0001193125-20-147446-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/898293/000119312520155869/0001193125-20-155869-index.htm
2020-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520173257/0001193125-20-173257-index.htm
2020-06-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898293/000119312520183269/0001193125-20-183269-index.htm
2020-07-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/898293/000119312520187397/0001193125-20-187397-index.htm
2020-07-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/898293/000119312520187922/0001193125-20-187922-index.htm
2020-07-08424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/898293/000119312520189205/0001193125-20-189205-index.htm
2020-07-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520191916/0001193125-20-191916-index.htm
2020-07-17S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/898293/000119312520194725/0001193125-20-194725-index.htm
2020-07-17S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/898293/000119312520194729/0001193125-20-194729-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520252857/0001193125-20-252857-index.htm
2020-10-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/898293/000119312520274411/0001193125-20-274411-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819002448/0001225208-19-002448-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819002449/0001225208-19-002449-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819002933/0001225208-19-002933-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819003496/0001225208-19-003496-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819006179/0001225208-19-006179-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819006601/0001225208-19-006601-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819006667/0001225208-19-006667-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819006745/0001225208-19-006745-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819006746/0001225208-19-006746-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819006747/0001225208-19-006747-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819007007/0001225208-19-007007-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819007127/0001225208-19-007127-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819007504/0001225208-19-007504-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819009549/0001225208-19-009549-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819009913/0001225208-19-009913-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819009914/0001225208-19-009914-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819009915/0001225208-19-009915-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819009916/0001225208-19-009916-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012374/0001225208-19-012374-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012786/0001225208-19-012786-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012787/0001225208-19-012787-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012788/0001225208-19-012788-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012790/0001225208-19-012790-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012792/0001225208-19-012792-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012794/0001225208-19-012794-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012940/0001225208-19-012940-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012941/0001225208-19-012941-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013537/0001225208-19-013537-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013538/0001225208-19-013538-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013715/0001225208-19-013715-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013716/0001225208-19-013716-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013717/0001225208-19-013717-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013718/0001225208-19-013718-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013719/0001225208-19-013719-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013720/0001225208-19-013720-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013721/0001225208-19-013721-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013722/0001225208-19-013722-index.htm
2019-10-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013723/0001225208-19-013723-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013725/0001225208-19-013725-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013752/0001225208-19-013752-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013753/0001225208-19-013753-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013754/0001225208-19-013754-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013755/0001225208-19-013755-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013756/0001225208-19-013756-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013757/0001225208-19-013757-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013758/0001225208-19-013758-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013759/0001225208-19-013759-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013760/0001225208-19-013760-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013761/0001225208-19-013761-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013764/0001225208-19-013764-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013765/0001225208-19-013765-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013838/0001225208-19-013838-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013839/0001225208-19-013839-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013840/0001225208-19-013840-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013841/0001225208-19-013841-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013842/0001225208-19-013842-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013843/0001225208-19-013843-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013844/0001225208-19-013844-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013845/0001225208-19-013845-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013846/0001225208-19-013846-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013847/0001225208-19-013847-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013848/0001225208-19-013848-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013947/0001225208-19-013947-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013948/0001225208-19-013948-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014157/0001225208-19-014157-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014158/0001225208-19-014158-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014159/0001225208-19-014159-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014168/0001225208-19-014168-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014344/0001225208-19-014344-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014346/0001225208-19-014346-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014347/0001225208-19-014347-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014348/0001225208-19-014348-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014349/0001225208-19-014349-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014350/0001225208-19-014350-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014351/0001225208-19-014351-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014352/0001225208-19-014352-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014353/0001225208-19-014353-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014354/0001225208-19-014354-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014355/0001225208-19-014355-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014403/0001225208-19-014403-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014636/0001225208-19-014636-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014637/0001225208-19-014637-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014951/0001225208-19-014951-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819015253/0001225208-19-015253-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819015812/0001225208-19-015812-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819015813/0001225208-19-015813-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819015814/0001225208-19-015814-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819015815/0001225208-19-015815-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819015816/0001225208-19-015816-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819015817/0001225208-19-015817-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819015818/0001225208-19-015818-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819016000/0001225208-19-016000-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820000545/0001225208-20-000545-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820000546/0001225208-20-000546-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820000863/0001225208-20-000863-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820000864/0001225208-20-000864-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820001252/0001225208-20-001252-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820001253/0001225208-20-001253-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820001254/0001225208-20-001254-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820001591/0001225208-20-001591-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820001592/0001225208-20-001592-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820004169/0001225208-20-004169-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820009863/0001225208-20-009863-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820010364/0001225208-20-010364-index.htm
2020-09-045Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820011298/0001225208-20-011298-index.htm
2020-09-045Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820011299/0001225208-20-011299-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012571/0001225208-20-012571-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012572/0001225208-20-012572-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012573/0001225208-20-012573-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012574/0001225208-20-012574-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012575/0001225208-20-012575-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012576/0001225208-20-012576-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012577/0001225208-20-012577-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012578/0001225208-20-012578-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012579/0001225208-20-012579-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012594/0001225208-20-012594-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012595/0001225208-20-012595-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012596/0001225208-20-012596-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012597/0001225208-20-012597-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012598/0001225208-20-012598-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012599/0001225208-20-012599-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012600/0001225208-20-012600-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012601/0001225208-20-012601-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012602/0001225208-20-012602-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012638/0001225208-20-012638-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012639/0001225208-20-012639-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012640/0001225208-20-012640-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012641/0001225208-20-012641-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012642/0001225208-20-012642-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012643/0001225208-20-012643-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012644/0001225208-20-012644-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012645/0001225208-20-012645-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012700/0001225208-20-012700-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012701/0001225208-20-012701-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012702/0001225208-20-012702-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012703/0001225208-20-012703-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012704/0001225208-20-012704-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012705/0001225208-20-012705-index.htm
2020-10-233/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012706/0001225208-20-012706-index.htm
2020-10-233/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012707/0001225208-20-012707-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012708/0001225208-20-012708-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012711/0001225208-20-012711-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012712/0001225208-20-012712-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012776/0001225208-20-012776-index.htm

Jabil Inc (JBL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Jabil Inc (JBL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 801%
Institutional Ownership: 9118%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-10-15DAVID M STOUTDirectorBuy5,800.00102,000.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012578/0001225208-20-012578-index.htm
2020-10-15Kathleen A WaltersDirectorBuy5,800.0011,600.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012579/0001225208-20-012579-index.htm
2019-10-24Robert L KatzEVP, GC, CCO & Assist.Corp SecSell19,678.0036.36715,568.82133,790.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013848/0001225208-19-013848-index.htm
2019-10-23BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesSell2,138.00136,824.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013845/0001225208-19-013845-index.htm
2019-09-25BRUCE ALLAN JOHNSONSVP, Chief Human ResourcesSell6,000.0035.00210,000.00142,099.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012787/0001225208-19-012787-index.htm
2019-06-28BRUCE ALLAN JOHNSONSVP, Chief Human ResourcesSell6,000.0031.50189,000.00147,700.00https://www.sec.gov/Archives/edgar/data/898293/000122520819009916/0001225208-19-009916-index.htm
2019-11-07Robert L KatzEVP, GC, CCO & Assist.Corp SecBuy17,360.00151,150.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014352/0001225208-19-014352-index.htm
2019-10-23Robert L KatzEVP, GC, CCO & Assist.Corp SecSell12,002.00153,468.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013848/0001225208-19-013848-index.htm
2019-11-07BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesBuy19,320.00156,144.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014351/0001225208-19-014351-index.htm
2019-12-17THOMAS A SANSONEDirectorSell50,000.0043.502,175,000.001,563,532.00https://www.sec.gov/Archives/edgar/data/898293/000122520819016000/0001225208-19-016000-index.htm
2019-11-01MARK T MONDELLOChief Executive OfficerSell20,000.0037.28745,528.001,566,321.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014157/0001225208-19-014157-index.htm
2019-10-23MARK T MONDELLOChief Executive OfficerSell79,200.001,586,321.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013839/0001225208-19-013839-index.htm
2019-10-23Kenneth S WilsonEVP, CEO, Green PointSell3,564.00159,060.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013841/0001225208-19-013841-index.htm
2019-12-12THOMAS A SANSONEDirectorSell25,000.0040.251,006,250.001,613,532.00https://www.sec.gov/Archives/edgar/data/898293/000122520819015816/0001225208-19-015816-index.htm
2019-10-23Kenneth S WilsonEVP, CEO, Green PointSell1,188.00162,624.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013841/0001225208-19-013841-index.htm
2019-11-25THOMAS A SANSONEDirectorSell25,000.0039.25981,250.001,638,532.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014951/0001225208-19-014951-index.htm
2019-11-07Robert L KatzEVP, GC, CCO & Assist.Corp SecBuy13,020.00164,170.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014352/0001225208-19-014352-index.htm
2019-10-23Robert L KatzEVP, GC, CCO & Assist.Corp SecSell11,335.00165,470.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013848/0001225208-19-013848-index.htm
2019-11-15THOMAS A SANSONEDirectorSell25,000.0038.90972,607.501,663,532.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014636/0001225208-19-014636-index.htm
2019-10-23MARK T MONDELLOChief Executive OfficerSell74,800.001,665,521.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013839/0001225208-19-013839-index.htm
2019-12-12Daryn G. SmithSVP, ControllerSell9,851.0040.00394,040.00167,274.00https://www.sec.gov/Archives/edgar/data/898293/000122520819015818/0001225208-19-015818-index.htm
2019-09-25THOMAS A SANSONEDirectorSell25,000.0034.25856,250.001,688,532.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012794/0001225208-19-012794-index.htm
2019-10-23Daryn G. SmithSVP, ControllerSell3,801.00169,568.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013842/0001225208-19-013842-index.htm
2019-09-24THOMAS A SANSONEDirectorSell50,000.0033.001,650,000.001,713,532.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012794/0001225208-19-012794-index.htm
2019-11-07BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesBuy16,395.00172,539.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014351/0001225208-19-014351-index.htm
2019-11-07Robert L KatzEVP, GC, CCO & Assist.Corp SecBuy8,680.00172,850.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014352/0001225208-19-014352-index.htm
2019-11-07MARK T MONDELLOChief Executive OfficerBuy170,160.001,736,481.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014354/0001225208-19-014354-index.htm
2019-10-23Michael DastoorEVP, CFOSell6,580.00174,282.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013844/0001225208-19-013844-index.htm
2019-12-12BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesSell6,591.0040.01263,707.23174,968.00https://www.sec.gov/Archives/edgar/data/898293/000122520819015812/0001225208-19-015812-index.htm
2020-10-15Daryn G. SmithSVP, ControllerBuy8,280.00176,242.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012601/0001225208-20-012601-index.htm
2019-09-24THOMAS A SANSONEDirectorSell25,000.0033.75843,750.001,763,532.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012794/0001225208-19-012794-index.htm
2019-11-07Daryn G. SmithSVP, ControllerBuy7,020.00176,588.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014350/0001225208-19-014350-index.htm
2019-11-11Daryn G. SmithSVP, ControllerSell11,748.0039.48463,759.35177,125.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014350/0001225208-19-014350-index.htm
2020-10-15STEVEN A RAYMUNDDirectorBuy5,800.00180,508.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012576/0001225208-20-012576-index.htm
2019-11-07BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesBuy9,020.00181,559.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014351/0001225208-19-014351-index.htm
2019-11-07Daryn G. SmithSVP, ControllerBuy7,020.00183,608.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014350/0001225208-19-014350-index.htm
2019-11-07Kenneth S WilsonEVP, CEO, Green PointBuy24,780.00183,840.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014353/0001225208-19-014353-index.htm
2020-10-15Daryn G. SmithSVP, ControllerBuy8,280.00184,522.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012601/0001225208-20-012601-index.htm
2019-09-25Michael DastoorEVP, CFOSell17,542.0035.16616,689.01186,338.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012790/0001225208-19-012790-index.htm
2019-11-07MARK T MONDELLOChief Executive OfficerBuy127,620.001,864,101.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014354/0001225208-19-014354-index.htm
2019-11-07Daryn G. SmithSVP, ControllerBuy5,265.00188,873.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014350/0001225208-19-014350-index.htm
2020-10-15Robert L KatzEVP, GC, CCO & Assist.Corp SecBuy20,240.00189,607.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012598/0001225208-20-012598-index.htm
2020-10-15Daryn G. SmithSVP, ControllerBuy6,210.00190,732.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012601/0001225208-20-012601-index.htm
2019-10-22Robert L KatzEVP, GC, CCO & Assist.Corp SecSell7,383.0036.60270,194.91192,135.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013764/0001225208-19-013764-index.htm
2020-02-03MARK T MONDELLOChief Executive OfficerSell11,757.0039.91469,247.741,929,181.00https://www.sec.gov/Archives/edgar/data/898293/000122520820001591/0001225208-20-001591-index.htm
2020-02-03MARK T MONDELLOChief Executive OfficerSell8,243.0040.20331,329.031,940,938.00https://www.sec.gov/Archives/edgar/data/898293/000122520820001591/0001225208-20-001591-index.htm
2019-11-07MARK T MONDELLOChief Executive OfficerBuy85,080.001,949,181.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014354/0001225208-19-014354-index.htm
2020-10-15BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesBuy23,920.00197,038.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012597/0001225208-20-012597-index.htm
2019-11-04STEVEN D BORGESEVP, CEO, HealthcareSell10,000.0038.01380,050.00197,837.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014159/0001225208-19-014159-index.htm
2019-10-17THOMAS A SANSONEDirectorBuy5,800.00198,788.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013721/0001225208-19-013721-index.htm
2019-10-17STEVEN A RAYMUNDDirectorBuy5,800.00198,888.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013720/0001225208-19-013720-index.htm
2019-10-21Robert L KatzEVP, GC, CCO & Assist.Corp SecSell2,933.0036.87108,126.22199,518.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013764/0001225208-19-013764-index.htm
2020-01-28Kenneth S WilsonEVP, CEO, Green PointSell942.0041.4339,028.57203,700.00https://www.sec.gov/Archives/edgar/data/898293/000122520820001253/0001225208-20-001253-index.htm
2020-10-21Robert L KatzEVP, GC, CCO & Assist.Corp SecSell5,507.00203,775.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012700/0001225208-20-012700-index.htm
2019-09-25Michael DastoorEVP, CFOSell10,000.0033.94339,400.00203,880.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012790/0001225208-19-012790-index.htm
2020-10-15THOMAS A SANSONEDirectorBuy5,800.00204,588.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012577/0001225208-20-012577-index.htm
2019-11-07Michael DastoorEVP, CFOBuy30,420.00204,702.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014344/0001225208-19-014344-index.htm
2020-10-15Robert L KatzEVP, GC, CCO & Assist.Corp SecBuy15,180.00204,787.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012598/0001225208-20-012598-index.htm
2019-10-17CHRISTOPHER S HOLLANDDirectorBuy5,800.0020,500.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013717/0001225208-19-013717-index.htm
2019-12-12Kenneth S WilsonEVP, CEO, Green PointSell6,000.0040.01240,060.00205,040.00https://www.sec.gov/Archives/edgar/data/898293/000122520819015815/0001225208-19-015815-index.htm
2019-11-07Kenneth S WilsonEVP, CEO, Green PointBuy21,930.00205,770.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014353/0001225208-19-014353-index.htm
2019-12-12Michael DastoorEVP, CFOSell20,000.0040.43808,600.00207,426.00https://www.sec.gov/Archives/edgar/data/898293/000122520819015813/0001225208-19-015813-index.htm
2019-10-23STEVEN D BORGESEVP, CEO, HealthcareSell12,002.00207,837.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013847/0001225208-19-013847-index.htm
2020-10-15MARK T MONDELLOChief Executive OfficerBuy184,000.002,083,181.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012602/0001225208-20-012602-index.htm
2020-10-21Robert L KatzEVP, GC, CCO & Assist.Corp SecSell2,754.00209,282.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012700/0001225208-20-012700-index.htm
2019-11-14Kenneth S WilsonEVP, CEO, Green PointSell6,000.0038.75232,506.60211,040.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014637/0001225208-19-014637-index.htm
2019-11-05Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,500.0038.50134,750.00211,109.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014168/0001225208-19-014168-index.htm
2019-09-24Michael DastoorEVP, CFOSell20,000.0033.19663,800.00213,880.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012790/0001225208-19-012790-index.htm
2019-10-28Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,500.0037.50131,250.00214,609.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013948/0001225208-19-013948-index.htm
2020-10-15Robert L KatzEVP, GC, CCO & Assist.Corp SecBuy10,120.00214,907.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012598/0001225208-20-012598-index.htm
2020-10-15BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesBuy17,940.00214,978.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012597/0001225208-20-012597-index.htm
2020-10-21BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesSell5,507.00216,374.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012705/0001225208-20-012705-index.htm
2019-11-07Kenneth S WilsonEVP, CEO, Green PointBuy11,270.00217,040.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014353/0001225208-19-014353-index.htm
2019-10-23Michael J LoparcoEVP, CEO, Engineered SolutionsSell14,400.00218,109.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013838/0001225208-19-013838-index.htm
2019-10-23STEVEN D BORGESEVP, CEO, HealthcareSell11,335.00219,839.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013847/0001225208-19-013847-index.htm
2020-10-21BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesSell2,754.00221,881.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012705/0001225208-20-012705-index.htm
2020-10-15MARK T MONDELLOChief Executive OfficerBuy138,000.002,221,181.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012602/0001225208-20-012602-index.htm
2019-11-07STEVEN D BORGESEVP, CEO, HealthcareBuy24,780.00222,617.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014346/0001225208-19-014346-index.htm
2020-10-21MARK T MONDELLOChief Executive OfficerSell39,590.002,232,154.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012702/0001225208-20-012702-index.htm
2020-10-15BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesBuy11,960.00226,938.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012597/0001225208-20-012597-index.htm
2020-10-21MARK T MONDELLOChief Executive OfficerSell19,795.002,271,744.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012702/0001225208-20-012702-index.htm
2019-11-07Michael DastoorEVP, CFOSell18,486.0039.43728,902.98227,426.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014344/0001225208-19-014344-index.htm
2020-10-15MARK T MONDELLOChief Executive OfficerBuy92,000.002,313,181.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012602/0001225208-20-012602-index.htm
2019-11-07Michael DastoorEVP, CFOBuy27,600.00232,302.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014344/0001225208-19-014344-index.htm
2019-10-23Michael J LoparcoEVP, CEO, Engineered SolutionsSell13,600.00232,509.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013838/0001225208-19-013838-index.htm
2020-10-15Kenneth S WilsonEVP, CEO, Green PointBuy32,200.00235,900.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012594/0001225208-20-012594-index.htm
2019-10-23Alessandro ParimbelliEVP, CEO, E & ISell18,000.00236,862.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013846/0001225208-19-013846-index.htm
2019-11-07Michael J LoparcoEVP, CEO, Engineered SolutionsBuy28,720.00239,829.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014349/0001225208-19-014349-index.htm
2020-10-15Michael DastoorEVP, CFOBuy34,040.00242,154.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012599/0001225208-20-012599-index.htm
2019-11-07STEVEN D BORGESEVP, CEO, HealthcareBuy21,930.00244,547.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014346/0001225208-19-014346-index.htm
2020-01-24STEVEN D BORGESEVP, CEO, HealthcareSell10,789.0043.08464,813.86245,028.00https://www.sec.gov/Archives/edgar/data/898293/000122520820001252/0001225208-20-001252-index.htm
2019-11-07Michael DastoorEVP, CFOBuy13,610.00245,912.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014344/0001225208-19-014344-index.htm
2019-09-24STEVEN D BORGESEVP, CEO, HealthcareSell10,000.0033.00330,000.00247,615.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012788/0001225208-19-012788-index.htm
2019-11-07Alessandro ParimbelliEVP, CEO, E & ISell52,500.0039.232,059,470.00252,167.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014355/0001225208-19-014355-index.htm
2019-11-01COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell5,000.0037.27186,365.00254,596.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014158/0001225208-19-014158-index.htm
2019-10-23Alessandro ParimbelliEVP, CEO, E & ISell17,000.00254,862.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013846/0001225208-19-013846-index.htm
2019-11-07STEVEN D BORGESEVP, CEO, HealthcareBuy11,270.00255,817.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014346/0001225208-19-014346-index.htm
2019-04-17STEVEN D BORGESEVP, CEO, HealthcareSell10,000.0031.00310,000.00257,615.00https://www.sec.gov/Archives/edgar/data/898293/000122520819007007/0001225208-19-007007-index.htm
2019-10-23COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell13,197.00259,596.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013840/0001225208-19-013840-index.htm
2020-10-15Kenneth S WilsonEVP, CEO, Green PointBuy24,150.00260,050.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012594/0001225208-20-012594-index.htm
2020-10-15CHRISTOPHER S HOLLANDDirectorBuy5,800.0026,300.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012573/0001225208-20-012573-index.htm
2019-11-07Alessandro ParimbelliEVP, CEO, E & IBuy28,720.00265,582.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014355/0001225208-19-014355-index.htm
2019-10-15Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,500.0036.50127,750.00265,947.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013537/0001225208-19-013537-index.htm
2019-11-07Michael J LoparcoEVP, CEO, Engineered SolutionsBuy26,325.00266,154.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014349/0001225208-19-014349-index.htm
2019-04-12STEVEN D BORGESEVP, CEO, HealthcareSell7,500.0030.00225,000.00267,615.00https://www.sec.gov/Archives/edgar/data/898293/000122520819006745/0001225208-19-006745-index.htm
2020-10-15Michael DastoorEVP, CFOBuy25,530.00267,684.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012599/0001225208-20-012599-index.htm
2019-09-25Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,500.0034.50120,750.00269,447.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012792/0001225208-19-012792-index.htm
2020-01-14Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,000.0043.00129,000.00269,782.00https://www.sec.gov/Archives/edgar/data/898293/000122520820000863/0001225208-20-000863-index.htm
2020-10-21Kenneth S WilsonEVP, CEO, Green PointSell6,426.00271,507.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012712/0001225208-20-012712-index.htm
2019-10-22Alessandro ParimbelliEVP, CEO, E & ISell15,247.0036.59557,950.24271,862.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013765/0001225208-19-013765-index.htm
2019-11-07COURTNEY J RYANEVP, Corp Dev, Chief of StaffBuy17,360.00271,956.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014403/0001225208-19-014403-index.htm
2019-12-12Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,023.0040.00120,920.00272,391.00https://www.sec.gov/Archives/edgar/data/898293/000122520819015814/0001225208-19-015814-index.htm
2019-10-23COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell12,464.00272,793.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013840/0001225208-19-013840-index.htm
2019-09-25Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,500.0035.50124,250.00272,947.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012792/0001225208-19-012792-index.htm
2020-03-02COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell4,279.0032.71139,977.22274,047.00https://www.sec.gov/Archives/edgar/data/898293/000122520820004169/0001225208-20-004169-index.htm
2019-02-22STEVEN D BORGESEVP, CEO, HealthcareSell7,500.0029.00217,500.00275,115.00https://www.sec.gov/Archives/edgar/data/898293/000122520819003496/0001225208-19-003496-index.htm
2019-11-11Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,500.0039.50138,250.00275,414.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014349/0001225208-19-014349-index.htm
2020-10-15Kenneth S WilsonEVP, CEO, Green PointBuy16,100.00276,150.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012594/0001225208-20-012594-index.htm
2019-09-24Michael J LoparcoEVP, CEO, Engineered SolutionsSell7,000.0033.02231,105.00276,447.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012792/0001225208-19-012792-index.htm
2020-10-15STEVEN D BORGESEVP, CEO, Regulated IndustriesBuy32,200.00277,228.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012595/0001225208-20-012595-index.htm
2020-10-21Kenneth S WilsonEVP, CEO, Green PointSell3,213.00277,933.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012712/0001225208-20-012712-index.htm
2020-03-02COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell721.0033.2423,969.50278,326.00https://www.sec.gov/Archives/edgar/data/898293/000122520820004169/0001225208-20-004169-index.htm
2020-10-21Michael DastoorEVP, CFOSell2,411.00278,440.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012704/0001225208-20-012704-index.htm
2019-11-07Michael J LoparcoEVP, CEO, Engineered SolutionsBuy12,760.00278,914.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014349/0001225208-19-014349-index.htm
2020-02-03COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell2,958.0039.91118,047.27279,047.00https://www.sec.gov/Archives/edgar/data/898293/000122520820001592/0001225208-20-001592-index.htm
2020-10-21Michael DastoorEVP, CFOSell1,206.00280,851.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012704/0001225208-20-012704-index.htm
2020-02-03COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell2,042.0040.2082,087.99282,005.00https://www.sec.gov/Archives/edgar/data/898293/000122520820001592/0001225208-20-001592-index.htm
2019-02-12STEVEN D BORGESEVP, CEO, HealthcareSell5,022.0028.00140,616.00282,615.00https://www.sec.gov/Archives/edgar/data/898293/000122520819002448/0001225208-19-002448-index.htm
2019-06-28Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,500.0031.50110,250.00282,943.00https://www.sec.gov/Archives/edgar/data/898293/000122520819009915/0001225208-19-009915-index.htm
2020-01-02COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell5,000.0041.54207,706.50283,656.00https://www.sec.gov/Archives/edgar/data/898293/000122520820000545/0001225208-20-000545-index.htm
2020-10-15Michael DastoorEVP, CFOBuy17,020.00284,704.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012599/0001225208-20-012599-index.htm
2019-11-07COURTNEY J RYANEVP, Corp Dev, Chief of StaffBuy13,020.00284,976.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014403/0001225208-19-014403-index.htm
2019-04-12Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,000.0030.0090,000.00286,443.00https://www.sec.gov/Archives/edgar/data/898293/000122520819006747/0001225208-19-006747-index.htm
2019-10-21Alessandro ParimbelliEVP, CEO, E & ISell5,964.0036.86219,836.62287,109.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013765/0001225208-19-013765-index.htm
2019-12-02COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell5,000.0038.77193,853.00288,656.00https://www.sec.gov/Archives/edgar/data/898293/000122520819015253/0001225208-19-015253-index.htm
2019-02-12Michael J LoparcoEVP, CEO, Engineered SolutionsSell2,500.0027.9069,750.00289,443.00https://www.sec.gov/Archives/edgar/data/898293/000122520819002449/0001225208-19-002449-index.htm
2019-11-07Alessandro ParimbelliEVP, CEO, E & IBuy26,325.00291,907.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014355/0001225208-19-014355-index.htm
2020-08-03TIMOTHY L MAINDirectorSell15,000.0035.00525,000.00292,583.00https://www.sec.gov/Archives/edgar/data/898293/000122520820010364/0001225208-20-010364-index.htm
2019-10-15Alessandro ParimbelliEVP, CEO, E & ISell9,723.0036.22352,139.84293,073.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013538/0001225208-19-013538-index.htm
2019-11-07COURTNEY J RYANEVP, Corp Dev, Chief of StaffBuy8,680.00293,656.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014403/0001225208-19-014403-index.htm
2020-10-15TIMOTHY L MAINDirectorBuy5,800.00298,383.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012574/0001225208-20-012574-index.htm
2020-10-15STEVEN D BORGESEVP, CEO, Regulated IndustriesBuy24,150.00301,378.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012595/0001225208-20-012595-index.htm
2019-10-01COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell5,000.0035.21176,048.50302,413.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012940/0001225208-19-012940-index.htm
2019-09-25Alessandro ParimbelliEVP, CEO, E & ISell8,000.0033.85270,800.00302,796.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012786/0001225208-19-012786-index.htm
2020-10-15Michael J LoparcoEVP, CEO, EMSBuy34,040.00304,119.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012600/0001225208-20-012600-index.htm
2019-11-07Alessandro ParimbelliEVP, CEO, E & IBuy12,760.00304,667.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014355/0001225208-19-014355-index.htm
2020-10-21STEVEN D BORGESEVP, CEO, Regulated IndustriesSell5,507.00306,905.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012701/0001225208-20-012701-index.htm
2019-09-11COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell10,000.0032.00320,000.00307,413.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012374/0001225208-19-012374-index.htm
2020-01-02TIMOTHY L MAINDirectorSell15,000.0041.77626,577.00307,583.00https://www.sec.gov/Archives/edgar/data/898293/000122520820000546/0001225208-20-000546-index.htm
2019-09-24Alessandro ParimbelliEVP, CEO, E & ISell3,500.0032.58114,030.00310,796.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012786/0001225208-19-012786-index.htm
2020-10-21STEVEN D BORGESEVP, CEO, Regulated IndustriesSell2,754.00312,412.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012701/0001225208-20-012701-index.htm
2019-07-01Alessandro ParimbelliEVP, CEO, E & ISell3,500.0031.89111,615.00313,792.00https://www.sec.gov/Archives/edgar/data/898293/000122520819009914/0001225208-19-009914-index.htm
2019-02-15THOMAS A SANSONEDirectorSell15,000.0028.50427,500.00315,325.00https://www.sec.gov/Archives/edgar/data/898293/000122520819002933/0001225208-19-002933-index.htm
2019-07-01COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell20,000.0032.00640,000.00316,909.00https://www.sec.gov/Archives/edgar/data/898293/000122520819009913/0001225208-19-009913-index.htm
2019-06-24Alessandro ParimbelliEVP, CEO, E & ISell3,500.0030.78107,730.00317,292.00https://www.sec.gov/Archives/edgar/data/898293/000122520819009549/0001225208-19-009549-index.htm
2020-10-15STEVEN D BORGESEVP, CEO, Regulated IndustriesBuy16,100.00317,478.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012595/0001225208-20-012595-index.htm
2019-04-11Alessandro ParimbelliEVP, CEO, E & ISell3,500.0029.70103,939.50320,792.00https://www.sec.gov/Archives/edgar/data/898293/000122520819006667/0001225208-19-006667-index.htm
2019-10-17TIMOTHY L MAINDirectorBuy5,800.00322,583.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013718/0001225208-19-013718-index.htm
2019-04-08Alessandro ParimbelliEVP, CEO, E & ISell17,000.0029.22496,791.00324,292.00https://www.sec.gov/Archives/edgar/data/898293/000122520819006601/0001225208-19-006601-index.htm
2020-07-16COURTNEY J RYANEVP, Corp Dev, Chief of StaffBuy50,000.00324,344.00https://www.sec.gov/Archives/edgar/data/898293/000122520820009863/0001225208-20-009863-index.htm
2020-10-15Michael J LoparcoEVP, CEO, EMSBuy25,530.00329,649.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012600/0001225208-20-012600-index.htm
2020-10-21Michael J LoparcoEVP, CEO, EMSSell6,884.00333,293.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012708/0001225208-20-012708-index.htm
2020-10-21Michael J LoparcoEVP, CEO, EMSSell3,442.00340,177.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012708/0001225208-20-012708-index.htm
2020-10-15Michael J LoparcoEVP, CEO, EMSBuy17,020.00346,669.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012600/0001225208-20-012600-index.htm
2019-10-29Brenda L. ChamulakSVP, CEO, PackagingSell4,025.0037.82152,230.7335,701.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013947/0001225208-19-013947-index.htm
2019-10-17ANOUSHEH ANSARIDirectorBuy5,800.0040,200.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013715/0001225208-19-013715-index.htm
2019-10-17JOHN C PLANTDirectorBuy5,800.0040,200.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013719/0001225208-19-013719-index.htm
2020-10-26ANOUSHEH ANSARIDirectorSell3,401.0034.35116,840.6742,500.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012776/0001225208-20-012776-index.htm
2019-11-07Brenda L. ChamulakSVP, CEO, PackagingBuy9,920.0045,621.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014347/0001225208-19-014347-index.htm
2020-10-26ANOUSHEH ANSARIDirectorSell99.0035.083,472.9845,901.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012776/0001225208-20-012776-index.htm
2020-10-15ANOUSHEH ANSARIDirectorBuy5,800.0046,000.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012571/0001225208-20-012571-index.htm
2020-10-15JOHN C PLANTDirectorBuy5,800.0046,000.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012575/0001225208-20-012575-index.htm
2019-10-23Sergio CadavidSVP, TreasurerSell4,039.0049,331.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013843/0001225208-19-013843-index.htm
2019-11-07Sergio CadavidSVP, TreasurerBuy4,280.0053,611.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014348/0001225208-19-014348-index.htm
2019-11-07Brenda L. ChamulakSVP, CEO, PackagingBuy8,775.0054,396.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014347/0001225208-19-014347-index.htm
2019-04-12Sergio CadavidSVP, TreasurerSell5,888.0030.00176,640.0055,805.00https://www.sec.gov/Archives/edgar/data/898293/000122520819006746/0001225208-19-006746-index.htm
2020-01-16Sergio CadavidSVP, TreasurerSell610.0044.0026,840.0055,890.00https://www.sec.gov/Archives/edgar/data/898293/000122520820000864/0001225208-20-000864-index.htm
2019-12-12Sergio CadavidSVP, TreasurerSell4,992.0040.00199,680.0056,109.00https://www.sec.gov/Archives/edgar/data/898293/000122520819015817/0001225208-19-015817-index.htm
2019-11-07Sergio CadavidSVP, TreasurerBuy4,280.0057,891.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014348/0001225208-19-014348-index.htm
2019-10-17Kathleen A WaltersDirectorBuy5,800.005,800.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013725/0001225208-19-013725-index.htm
2019-11-07Brenda L. ChamulakSVP, CEO, PackagingBuy4,510.0058,906.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014347/0001225208-19-014347-index.htm
2020-10-15Sergio CadavidSVP, TreasurerBuy4,830.0061,017.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012596/0001225208-20-012596-index.htm
2019-11-07Sergio CadavidSVP, TreasurerBuy3,210.0061,101.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014348/0001225208-19-014348-index.htm
2020-10-21Sergio CadavidSVP, TreasurerSell1,290.0065,718.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012703/0001225208-20-012703-index.htm
2020-10-15Sergio CadavidSVP, TreasurerBuy4,830.0065,847.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012596/0001225208-20-012596-index.htm
2020-10-21Sergio CadavidSVP, TreasurerSell645.0067,816.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012703/0001225208-20-012703-index.htm
2020-10-15Sergio CadavidSVP, TreasurerBuy3,620.0069,467.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012596/0001225208-20-012596-index.htm
2019-09-27MARTHA BROOKSDirectorSell11,500.0035.78411,466.5571,300.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012941/0001225208-19-012941-index.htm
2019-10-17MARTHA BROOKSDirectorBuy5,800.0077,100.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013716/0001225208-19-013716-index.htm
2019-09-27MARTHA BROOKSDirectorSell9,600.0035.35339,360.0082,800.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012941/0001225208-19-012941-index.htm
2020-10-21Daryn G. SmithSVP, ControllerSell1,206.0082,894.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012711/0001225208-20-012711-index.htm
2020-10-15MARTHA BROOKSDirectorBuy5,800.0082,900.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012572/0001225208-20-012572-index.htm
2020-10-21Daryn G. SmithSVP, ControllerSell603.0084,855.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012711/0001225208-20-012711-index.htm
2019-04-30MARTHA BROOKSDirectorSell10,000.0030.22302,192.0092,400.00https://www.sec.gov/Archives/edgar/data/898293/000122520819007504/0001225208-19-007504-index.htm
2019-10-17DAVID M STOUTDirectorBuy5,800.0096,200.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013722/0001225208-19-013722-index.htm