Jabil Inc

(NYSE:JBL)

Latest On Jabil Inc (JBL):

Date/Time Type Description Signal Details
2024-08-15 05:48 ESTDividendA dividend of $0.08 has been announced on Jul 18, 2024. It will be paid Sep 4, 2024 with an ex-dividend date of Aug 15, 2024.Neutral
2024-05-14 05:48 ESTDividendA dividend of $0.08 has been announced on Apr 17, 2024. It will be paid Jun 4, 2024 with an ex-dividend date of May 14, 2024.Neutral
2024-02-14 04:51 ESTDividendA dividend of $0.08 has been announced on Jan 25, 2024. It will be paid Mar 4, 2024 with an ex-dividend date of Feb 14, 2024.Neutral
2023-11-14 04:48 ESTDividendA dividend of $0.08 has been announced on Oct 19, 2023. It will be paid Dec 4, 2023 with an ex-dividend date of Nov 14, 2023.Neutral
2023-08-14 05:48 ESTDividendA dividend of $0.08 has been announced on Jul 20, 2023. It will be paid Sep 5, 2023 with an ex-dividend date of Aug 14, 2023.Neutral
2023-05-12 05:48 ESTDividendA dividend of $0.08 has been announced on Apr 20, 2023. It will be paid Jun 2, 2023 with an ex-dividend date of May 12, 2023.Neutral
2023-05-01 10:45 ESTNewsJabil CEO Kenny Wilson officially assumes roleN/A
2023-04-24 19:16 ESTNewsJabil: Treat Yourself And Buy The 10% DipN/A
2023-04-11 15:09 ESTNewsJabil prices $300M aggregate principal amount of 5.45% senior notes due 2029N/A
2023-04-06 15:12 ESTNewsGartner and IDC predict growth in Worldwide IT spendingN/A
2023-03-24 12:09 ESTNewsJabil: Why It Deserves A Premium ValuationN/A
2023-03-16 19:24 ESTNewsJabil Non-GAAP EPS of $1.88 beats by $0.03, revenue of $8.13B beats by $30MN/A
2023-03-16 19:24 ESTNewsJabil Inc. (JBL) Q2 2023 Earnings Call TranscriptN/A
2023-03-16 19:24 ESTNewsJabil Inc. 2023 Q2 - Results - Earnings Call PresentationN/A
2023-03-15 12:44 ESTNewsJabil FQ2 2023 Earnings PreviewN/A
2023-03-12 06:49 ESTNewsJabil: Modestly Undervalued Into Earnings, Chart Suggests CautionN/A
2023-02-14 04:48 ESTDividendA dividend of $0.08 has been announced on Jan 26, 2023. It will be paid Mar 2, 2023 with an ex-dividend date of Feb 14, 2023.Neutral
2023-01-30 15:27 ESTNewsJabil slips as India unit reportedly starts making AirPods componentsN/A
2023-01-18 20:14 ESTNewsJabil: On Fire Year-To-Date (+13%) And Still A Fantastic ValueN/A
2023-01-12 23:20 ESTNewsJabil shares climb to reach 52-week high pointN/A
2022-12-16 05:13 ESTNewsJabil Inc. (JBL) Q1 2023 Earnings Call TranscriptN/A
2022-12-15 11:14 ESTNewsJabil Non-GAAP EPS of $2.31 beats by $0.07, revenue of $9.63B beats by $310M, raises full year core EPS outlookN/A
2022-12-14 18:20 ESTNewsJabil FQ1 2023 Earnings PreviewN/A
2022-12-14 01:04 ESTNewsJabil: Benefiting From High-Tech Supply Chain Off-Shoring (From China)N/A
2022-11-17 22:53 ESTNewsJabil: Value Stock Higher In Bear Market, Looking Forward To Q1 FY23N/A
2022-11-14 10:28 ESTNewsJabil opens design center in Wroclaw, PolandN/A
2022-11-14 04:48 ESTDividendA dividend of $0.08 has been announced on Oct 20, 2022. It will be paid Dec 2, 2022 with an ex-dividend date of Nov 14, 2022.Neutral
2022-11-04 21:33 ESTNewsJabil names Kenny Wilson as new CEON/A
2022-10-04 17:45 ESTNewsJabil: The Quarter That Was, The Years To BeN/A
2022-09-28 04:42 ESTNewsJabil Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2022-09-28 04:42 ESTNewsJabil: EVs Are Turbo-Charging GrowthN/A
2022-09-27 12:45 ESTNewsJabil Non-GAAP EPS of $2.34 beats by $0.20, revenue of $9B beats by $600M, announces $1B buybacksN/A
2022-09-27 12:44 ESTNewsJabil gains on Q4 earnings beatsN/A
2022-09-26 21:16 ESTNewsJabil Q4 2022 Earnings PreviewN/A
2022-09-12 19:29 ESTNewsJabil: Easy MoneyN/A
2022-08-12 05:47 ESTDividendA dividend of $0.08 has been announced on Jul 21, 2022. It will be paid Sep 2, 2022 with an ex-dividend date of Aug 12, 2022.Neutral
2022-07-15 14:56 ESTNewsJabil's Unique Expertise And Secular Tailwinds Drive Profit GrowthN/A
2022-07-07 14:25 ESTNewsJabil: Great Stock, But Wait Before InvestingN/A
2022-06-21 09:44 ESTNewsJabil Inc.'s (JBL) CEO Mark Mondello on Q3 2022 Results - Earnings Call TranscriptN/A
2022-06-16 20:44 ESTNewsJabil Non-GAAP EPS of $1.72 beats by $0.10, revenue of $8.3B beats by $80MN/A
2022-06-16 20:44 ESTNewsJabil Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-06-16 20:44 ESTNewsJabil Inc. (JBL) CEO Mark Mondello on Q3 2022 Results - Earnings Call TranscriptN/A
2022-06-16 03:36 ESTNewsJabil Q3 2022 Earnings PreviewN/A
2022-05-13 05:47 ESTDividendA dividend of $0.08 has been announced on Apr 21, 2022. It will be paid Jun 2, 2022 with an ex-dividend date of May 13, 2022.Neutral
2022-04-24 14:26 ESTNewsJabil: The Epitome Of ValueN/A
2022-04-21 05:21 ESTNewsJabil raises $500M via inaugural green bond offeringN/A
2022-04-06 02:04 ESTNewsJabil and SaltMED ink manufacturing agreement for The SaltFacial skin renewal systemN/A
2022-03-17 12:37 ESTNewsJabil Non-GAAP EPS of $1.68 beats by $0.21, revenue of $7.55B beats by $110MN/A
2022-03-17 12:37 ESTNewsJabil Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-03-17 12:36 ESTNewsJabil Inc. (JBL) CEO Mark Mondello on Q2 2022 Results - Earnings Call TranscriptN/A

About Jabil Inc (JBL):

Jabil Inc. provides manufacturing services and solutions worldwide. The company operates in two segments, Electronics Manufacturing Services and Diversified Manufacturing Services. It offers electronics design, production, and product management services. The company provides electronic circuit design services, such as application-specific integrated circuit design, firmware development and rapid prototyping services; and designs plastic and metal enclosures that include the electro-mechanics, such as the printed circuit board assemblies (PCBA). It also specializes in the three-dimensional mechanical design comprising the analysis of electronic, electro-mechanical, and optical assemblies, as well as offers various industrial design, advance mechanism development, and tooling management services. In addition, the company provides computer-assisted design services consisting of PCBA design, and PCBA design validation and verification services; and other consulting services, including the generation of a bill of materials, approved vendor list, and assembly equipment configuration for various PCBA designs. Further, it offers product and process validation services, such as product system, product safety, regulatory compliance, and reliability tests, as well as manufacturing test solution manufacturing development services. Additionally, the company offers systems assembly, test, direct-order fulfillment, and configure-to-order services. It serves automotive and transportation, capital equipment, cloud, computing and storage, defense and aerospace, industrial and energy, networking and telecommunications, print and retail, and smart home and appliances, as well as edge devices and accessories, healthcare, mobility, and packaging industries. The company was formerly known as Jabil Circuit, Inc. and changed its name to Jabil Inc. in June 2017. Jabil Inc. was founded in 1966 and is headquartered in Saint Petersburg, Florida.

JBL Quotes by TradingView

See Advanced Chart

General

  • Name Jabil Inc
  • Symbol JBL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryElectronic Components
  • Full Time Employees 260,000
  • Last Split Factor2:1
  • Last Split Date2000-03-31
  • Fiscal Year EndAugust
  • IPO Date1993-04-29
  • Gic SectorInformation Technology
  • Gic GroupTechnology Hardware & Equipment
  • Gic IndustryElectronic Equipment, Instruments & Components
  • Gic SubIndustryElectronic Manufacturing Services
  • Web URLhttp://www.jabil.com
View More

Valuation

  • Trailing PE 20.8
  • Forward PE 10.72
  • Price/Sales (Trailing 12 Mt.) 0.27
  • Price/Book (Most Recent Quarter) 3.67
  • Enterprise Value Revenue 0.34
  • Enterprise Value EBITDA 6.12
View More

Financials

  • Most Recent Quarter 2021-02-28
  • Current Year EPS Estimate $5.03
  • Next Year EPS Estimate $5.35
  • Next Quarter EPS Estimate $0.93
  • Profit Margin 1%
  • Operating Margin 3%
  • Return on Assets 4%
  • Return on Equity 11%
  • Revenue 27.59 billion
  • Earnings Per Share $2.40
  • Revenue Per Share $182.89
  • Gross Profit 1.93 billion
  • Quarterly Earnings Growth 4.4%
View More

Highlights

  • Market Capitalization 7.5 billion
  • EBITDA 1.64 billion
  • PE Ratio 8.82
  • PEG Ratio 0.91
  • Analyst Target Price $57.44
  • Book Value Per Share $13.90
View More

Share Statistics

  • Shares Outstanding 150.18 million
  • Shares Float 138.14 million
  • % Held by Insiders 801%
  • % Held by Institutions 91.18%
  • Shares Short 3.38 million
  • Shares Short Prior Month 2.28 million
  • Short Ratio 3.77
  • Short % of Float 3%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.29
  • 52 Week High $52.03
  • 52 Week Low $17.8
  • 50 Day Moving Average 44.64
  • 200 Day Moving Average 39.59
View More

Dividends

  • Forward Annual Dividend Rate $0.32
  • Forward Annual Dividend Yield 0.66%
  • Payout Ratio 7%
  • Dividend Date 2021-03-02
  • ExDividend Date 2021-02-11
  • Dividend Per Share $0.32
  • Dividend Yield 0.29%
View More

Jabil Inc (JBL) Dividend Calendar:

Jabil Inc pays an annual dividend of $0.32 per share, with a dividend yield of 0.29%.
JBL's last dividend payment was made to shareholders on March 2, 2021.
Jabil Inc pays out 7% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Jabil Inc (JBL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-11$6.83 billion$1.27$0.9435.11%
2020-11-302020-12-17$7.83 billion$1.60$1.2626.49%
2020-08-312020-09-24$7.3 billion$0.98$0.6745.7%
2020-05-312020-06-19$6.34 billion$0.37$0.43-14.51%
2020-02-292020-03-13$6.13 billion$0.50$0.56-10.07%
2019-11-302019-12-17$7.51 billion$1.05$0.9510.75%
2019-08-312019-09-24$6.57 billion$0.88$0.870.74%
2019-05-312019-06-18$6.14 billion$0.57$0.57-0.42%
2019-02-282019-03-14$6.07 billion$0.64$0.614.22%
2018-11-302018-12-18$6.51 billion$0.90$0.882.61%
2018-08-312018-09-25$5.77 billion$0.70$0.683.23%
2018-05-312018-06-14$5.44 billion$0.46$0.444.5%
2018-02-282018-03-15$5.3 billion$0.66$0.626.18%
2017-11-302017-12-14$5.59 billion$0.80$0.781.94%
2017-08-312017-09-27$5.02 billion$0.64$0.614.59%
2017-05-312017-06-14$4.49 billion$0.31$0.298.01%
2017-02-282017-03-15$4.45 billion$0.48$0.464.01%
2016-11-302016-12-15$5.1 billion$0.69$0.647.59%
2016-08-312016-09-21$4.43 billion$0.28$0.2513.45%
2016-05-312016-06-15$4.31 billion$0.17$0.1510.53%
2016-02-292016-03-16$4.4 billion$0.57$0.59-3.16%
2015-11-302015-12-16$5.21 billion$0.85$0.806.25%
2015-08-312015-09-24$4.68 billion$0.53$0.4517.78%
2015-05-312015-06-17$4.36 billion$0.49$0.490%
2015-02-282015-03-18$4.31 billion$0.50$0.4511.11%
2014-11-302014-12-17$4.55 billion$0.55$0.4814.58%
2014-08-312014-09-24$4.06 billion$0.05
2014-05-312014-06-18$3.79 billion-$0.06-$0.0933.33%
2014-02-282014-03-19$3.58 billion$0.10$0.11-9.09%
2013-11-302013-12-17$4.34 billion$0.51$0.54-5.56%
2013-08-312013-09-25$4.51 billion$0.56$0.543.7%
2013-05-312013-06-19$4.2 billion$0.56$0.543.7%
2013-02-282013-03-20$4.17 billion$0.53$0.54-1.85%
2012-11-302012-12-19$4.37 billion$0.61$0.568.93%
2012-08-312012-09-25$4.34 billion$0.54$0.58-6.9%
2012-05-312012-06-19$4.25 billion$0.64$0.640%
2012-02-292012-03-20$4.24 billion$0.58$0.580%
2011-11-302011-12-20$4.33 billion$0.65$0.650%
2011-08-312011-09-27$4.28 billion$0.62$0.5610.71%
2011-05-312011-06-21$4.23 billion$0.58$0.571.75%
2011-02-282011-03-22$3.93 billion$0.54$0.515.88%
2010-11-302010-12-20$4.08 billion$0.61$0.5412.96%
2010-08-312010-09-27$3.86 billion$0.52$0.488.33%
2010-05-312010-06-22$3.46 billion$0.40$0.3321.21%
2010-02-282010-03-23$3 billion$0.29$0.283.57%
2009-11-302009-12-21$3.09 billion$0.32$0.2910.34%
2009-08-312009-09-29$2.8 billion$0.16$0.08100%
2009-05-312009-06-23$2.62 billion$0.04$0.0333.33%
2009-02-282009-03-24$2.89 billion$0.13$0.128.33%
2008-11-302008-12-19$3.38 billion$0.30$0.32-6.25%
2008-08-312008-09-26$3.26 billion$0.30$0.31-3.23%
2008-05-312008-06-24$3.09 billion$0.26$0.2030%
2008-02-292008-03-25$3.06 billion$0.20$0.1811.11%
2007-11-302007-12-20$3.37 billion$0.36$0.360%
2007-08-312007-09-27$3.13 billion$0.29$0.283.57%
2007-05-312007-06-21$3 billion$0.23$0.219.52%
2007-02-282007-05-15$2.93 billion$0.32$0.35-8.57%
2006-11-302006-12-21$3.22 billion$0.20
2006-08-312006-09-27$2.95 billion-$0.22
2006-05-312006-06-21$2.59 billion$0.36$0.37-2.7%
2006-02-282006-03-22$2.31 billion$0.37$0.370%
2005-11-302005-12-20$2.4 billion$0.44$0.424.76%
2005-08-312005-09-26$2.04 billion$0.37$0.362.78%
2005-05-312005-06-21$1.94 billion$0.33$0.330%
2005-02-282005-03-17$1.72 billion$0.27$0.270%
2004-11-302004-12-20$1.83 billion$0.32$0.313.23%
2004-08-312004-09-21$1.63 billion$0.27$0.263.85%
2004-05-312004-06-16$1.63 billion$0.26$0.260%
2004-02-292004-03-17$1.49 billion$0.24$0.229.09%
2003-11-302003-12-17$1.51 billion$0.25$0.238.7%
2003-08-312003-09-18$1.3 billion$0.20$0.200%
2003-05-312003-06-18$1.22 billion$0.19$0.185.56%
2003-02-282003-03-19$1.15 billion$0.16$0.160%
2002-11-302002-12-19$1.07 billion$0.15$0.150%
2002-08-312002-09-19$988.22 million$0.15$0.147.14%
2002-05-312002-06-18$850.6 million$0.12$0.119.09%
2002-02-282002-03-19$822.07 million$0.08$0.0714.29%
2001-11-302001-12-20$884.57 million$0.11$0.12-8.33%
2001-08-312001-09-20$944.06 million$0.13$0.14-7.14%
2001-05-312001-06-19$1.05 billion$0.16$0.160%
2001-02-282001-03-20$1.21 billion$0.21$0.205%
2000-11-302000-12-19$1.13 billion$0.24$0.26-7.69%
2000-08-312000-09-19$1.07 billion$0.24$0.240%
2000-05-312000-06-15$965.85 million$0.21$0.210%
2000-02-292000-03-16$837.56 million$0.19$0.190%
1999-11-301999-12-16$0.17$0.166.25%
1999-08-311999-09-15$0.15$0.150%
1999-05-311999-06-15$0.14$0.140%
1999-02-281999-03-16$0.14$0.137.69%
1998-11-301998-12-15$0.13$0.1118.18%
1998-08-311998-10-06$0.09$0.0812.5%
1998-05-311998-06-16$0.12$0.119.09%
1998-02-281998-03-17$0.13$0.130%
1997-11-301997-12-16$0.12$0.120%
1997-08-311997-10-09$0.12$0.119.09%
1997-05-311997-06-17$0.10$0.0825%
1997-02-281997-03-18$0.07$0.0616.67%
1996-11-301996-12-17$0.06$0.0450%
1996-08-311996-10-08$0.04$0.0333.33%
1996-05-311996-06-18$0.04$0.02100%
1996-02-291996-03-19$0.04$0.0333.33%
1995-11-301995-12-13$0.04$0.040%
1995-08-311995-10-01$0.04$0.0333.33%
1995-02-281995-03-15$0.02$0.01100%

Jabil Inc (JBL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Jabil Inc (JBL) Chart:

Jabil Inc (JBL) News:

Below you will find a list of latest news for Jabil Inc (JBL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Jabil Inc (JBL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-241700CALL0 0154.98TRUE00
2026-04-241750CALL0 0129.26TRUE00
2026-04-241800CALL0 0120.58TRUE00
2026-04-241850CALL0 0147.94TRUE00
2026-04-241900CALL0 0124.93TRUE00
2026-04-241950CALL0 0142.55TRUE00
2026-04-242000CALL0 10TRUE00
2026-04-242050CALL0 00TRUE00
2026-04-242100CALL0 497.8TRUE00
2026-04-242150CALL0 091.38TRUE00
2026-04-242200CALL0 494.29TRUE00
2026-04-242250CALL0 388.2TRUE00
2026-04-2423073.4CALL0 697.89TRUE00
2026-04-242350CALL0 276.4TRUE00
2026-04-24237.50CALL0 073.53TRUE00
2026-04-2424063.5CALL0 887.63TRUE00
2026-04-24242.50CALL0 067.88TRUE00
2026-04-2424557.2CALL0 170.09TRUE00
2026-04-24247.50CALL0 073.67TRUE00
2026-04-242500CALL0 470.72TRUE00
2026-04-24252.50CALL0 065.07TRUE00
2026-04-242550CALL0 164.9TRUE00
2026-04-24257.50CALL0 064.22TRUE00
2026-04-2426043.5CALL0 2464.89TRUE00
2026-04-24262.50CALL0 061.87TRUE00
2026-04-242650CALL0 862.98TRUE00
2026-04-24267.50CALL0 059.85TRUE00
2026-04-2427034CALL0 2162.8TRUE00
2026-04-24272.50CALL0 861.15TRUE00
2026-04-242750CALL0 1059.3TRUE00
2026-04-24277.527.58CALL0 557.27TRUE00
2026-04-2428029.4CALL0 3656.31TRUE00
2026-04-24282.50CALL0 852.7TRUE00
2026-04-2428523.5CALL0 14250.18TRUE00
2026-04-24287.50CALL0 050.95TRUE00
2026-04-2429015.71CALL0 1549.67TRUE00
2026-04-24292.50CALL0 548TRUE00
2026-04-242959.95CALL1 546.71TRUE9.950
2026-04-24297.50CALL0 145.65TRUE00
2026-04-243008.54CALL1 13045.04TRUE8.540
2026-04-24302.510.5CALL6 031.83TRUE10.50
2026-04-243059.1CALL4 7641.21TRUE1.60.21
2026-04-24307.57.1CALL27 1440.85TRUE7.10
2026-04-243106.45CALL11 16340.04TRUE6.450
2026-04-24312.55.2CALL7 439.06FALSE5.20
2026-04-243154.1CALL4 639.25FALSE4.10
2026-04-24317.53.4CALL8 4342.46FALSE3.40
2026-04-243202.7CALL10 8034.42FALSE2.70
2026-04-24322.50CALL0 038.75FALSE00
2026-04-243252.34CALL1 339.99FALSE2.340
2026-04-24327.50CALL0 039.28FALSE00
2026-04-243301.7CALL0 545.37FALSE00
2026-04-24332.50CALL0 044.87FALSE00
2026-04-243350CALL0 146.6FALSE00
2026-04-24337.50CALL0 048.62FALSE00
2026-04-243401.27CALL0 451.01FALSE00
2026-04-24342.50CALL0 052.42FALSE00
2026-04-243450CALL0 154.87FALSE00
2026-04-24347.50CALL0 048.84FALSE00
2026-04-243500.4CALL2 047.2FALSE0.40
2026-04-24352.50CALL0 061.77FALSE00
2026-04-243550CALL0 064.29FALSE00
2026-04-24357.50CALL0 066.41FALSE00
2026-04-243600CALL0 059.33FALSE00
2026-04-24362.50CALL0 061.51FALSE00
2026-04-243650CALL0 073.2FALSE00
2026-04-243700CALL0 077.81FALSE00
2026-04-243750CALL0 082.29FALSE00
2026-04-241700PUT0 0225.47FALSE00
2026-04-241750PUT0 0215.93FALSE00
2026-04-241800PUT0 0206.65FALSE00
2026-04-241850PUT0 0197.6FALSE00
2026-04-241900PUT0 2188.78FALSE00
2026-04-241950PUT0 0180.15FALSE00
2026-04-242000PUT0 0171.72FALSE00
2026-04-242050PUT0 1163.47FALSE00
2026-04-242100PUT0 1155.39FALSE00
2026-04-242150PUT0 0147.46FALSE00
2026-04-242200PUT0 1139.68FALSE00
2026-04-242250PUT0 0132.03FALSE00
2026-04-242300PUT0 11124.5FALSE00
2026-04-242350PUT0 6117.09FALSE00
2026-04-24237.50PUT0 0113.43FALSE00
2026-04-242400PUT0 1299.28FALSE00
2026-04-24242.50PUT0 0106.7FALSE00
2026-04-242450PUT0 392.59FALSE00
2026-04-24247.50PUT0 099.5FALSE00
2026-04-242500PUT0 496.41FALSE00
2026-04-24252.50PUT0 092.85FALSE00
2026-04-242550PUT0 089.75FALSE00
2026-04-24257.50PUT0 086.64FALSE00
2026-04-242600PUT0 283.09FALSE00
2026-04-24262.50PUT0 079.97FALSE00
2026-04-242650PUT0 1377.2FALSE00
2026-04-24267.50PUT0 074.02FALSE00
2026-04-242700PUT0 1070.81FALSE00
2026-04-24272.50.8PUT1 159.63FALSE0.80
2026-04-242751.5PUT0 764.96FALSE00
2026-04-24277.52.21PUT0 162.25FALSE00
2026-04-242801.67PUT0 1457.7FALSE00
2026-04-24282.50PUT0 056.27FALSE00
2026-04-242852.17PUT0 253.02FALSE00
2026-04-24287.52.25PUT5 154.79FALSE2.250
2026-04-242903.47PUT0 550.92FALSE00
2026-04-24292.53.56PUT0 245.13FALSE00
2026-04-242953.6PUT1 552.21FALSE3.60
2026-04-24297.54.2PUT3 142.72FALSE4.20
2026-04-243004.6PUT2 543.61FALSE4.60
2026-04-24302.56PUT3 543.99FALSE-1.9-0.24
2026-04-243057PUT13 540.21FALSE70
2026-04-24307.57.9PUT14 4839.6FALSE7.90
2026-04-243109.1PUT6 639.09FALSE9.10
2026-04-24312.511.1PUT2 038.92TRUE11.10
2026-04-243150PUT0 038.53TRUE00
2026-04-24317.50PUT0 040.27TRUE00
2026-04-243200PUT0 039.88TRUE00
2026-04-24322.50PUT0 038.67TRUE00
2026-04-243250PUT0 038.29TRUE00
2026-04-24327.50PUT0 034.72TRUE00
2026-04-243300PUT0 038.41TRUE00
2026-04-24332.50PUT0 039.43TRUE00
2026-04-243350PUT0 039.37TRUE00
2026-04-24337.50PUT0 040TRUE00
2026-04-243400PUT0 041.81TRUE00
2026-04-24342.50PUT0 041.56TRUE00
2026-04-243450PUT0 040.23TRUE00
2026-04-24347.50PUT0 00TRUE00
2026-04-243500PUT0 10TRUE00
2026-04-24352.50PUT0 00TRUE00
2026-04-2435555.1PUT0 10TRUE00
2026-04-24357.50PUT0 046.54TRUE00
2026-04-243600PUT0 00TRUE00
2026-04-24362.560.4PUT1 00TRUE60.40
2026-04-243650PUT0 00TRUE00
2026-04-243700PUT0 00TRUE00
2026-04-243750PUT0 00TRUE00
2026-05-011700CALL0 0111.05TRUE00
2026-05-011750CALL0 0104.62TRUE00
2026-05-011800CALL0 098.28TRUE00
2026-05-011850CALL0 091.99TRUE00
2026-05-01190116CALL0 285.68TRUE00
2026-05-011950CALL0 079.24TRUE00
2026-05-012000CALL0 183.85TRUE00
2026-05-012050CALL0 278.47TRUE00
2026-05-012100CALL0 079.16TRUE00
2026-05-012150CALL0 074.15TRUE00
2026-05-0122085.5CALL0 169.25TRUE00
2026-05-012250CALL0 168.53TRUE00
2026-05-0123075.6CALL0 366.87TRUE00
2026-05-012350CALL0 466.69TRUE00
2026-05-0124065.8CALL0 162.02TRUE00
2026-05-012450CALL0 162.02TRUE00
2026-05-012500CALL0 258.54TRUE00
2026-05-012550CALL0 3357.86TRUE00
2026-05-0126045CALL0 557.61TRUE00
2026-05-012650CALL0 655.63TRUE00
2026-05-012700CALL0 1153.53TRUE00
2026-05-0127531.05CALL0 451.22TRUE00
2026-05-01277.50CALL0 050.4TRUE00
2026-05-012800CALL0 252.16TRUE00
2026-05-01282.50CALL0 048.79TRUE00
2026-05-012850CALL0 2247.95TRUE00
2026-05-01287.50CALL0 047.15TRUE00
2026-05-0129023.4CALL1 641.06TRUE23.40
2026-05-01292.50CALL0 046.06TRUE00
2026-05-0129517.4CALL0 3145.67TRUE00
2026-05-01297.50CALL0 043.36TRUE00
2026-05-013009.55CALL1 3745.69TRUE9.550
2026-05-0130512.26CALL6 1045.74TRUE0.960.09
2026-05-013109.45CALL1 245.01TRUE2.370.33
2026-05-013155.38CALL0 244.29FALSE00
2026-05-013205.55CALL1 643.77FALSE1.020.23
2026-05-013254.1CALL2 642.18FALSE4.10
2026-05-013302CALL0 841.25FALSE00
2026-05-013352.5CALL0 142.41FALSE00
2026-05-013402.39CALL0 3840.04FALSE00
2026-05-013450CALL0 043.19FALSE00
2026-05-013501CALL4 641.83FALSE10
2026-05-013550CALL0 048.24FALSE00
2026-05-013600CALL0 051.9FALSE00
2026-05-013650CALL0 053.85FALSE00
2026-05-013700CALL0 056.95FALSE00
2026-05-013750CALL0 059.93FALSE00
2026-05-011700.53PUT0 1164.81FALSE00
2026-05-011750PUT0 0157.85FALSE00
2026-05-011800PUT0 0151.07FALSE00
2026-05-011850PUT0 1143.83FALSE00
2026-05-011900PUT0 1119.06FALSE00
2026-05-011950PUT0 0120.42FALSE00
2026-05-012000PUT0 8108.02FALSE00
2026-05-012050PUT0 1119.54FALSE00
2026-05-012100PUT0 1100.69FALSE00
2026-05-012150PUT0 392.32FALSE00
2026-05-012200PUT0 999.7FALSE00
2026-05-012250PUT0 285.19FALSE00
2026-05-012300PUT0 291.95FALSE00
2026-05-012350PUT0 284.4FALSE00
2026-05-012400PUT0 181.89FALSE00
2026-05-012450.87PUT0 14272.71FALSE00
2026-05-012500PUT0 167.62FALSE00
2026-05-012550.75PUT0 267.93FALSE00
2026-05-012601.73PUT0 562.64FALSE00
2026-05-012651.25PUT2 156.55FALSE1.250
2026-05-012701.86PUT0 457.58FALSE00
2026-05-012753.24PUT0 1454.59FALSE00
2026-05-01277.52.25PUT1 151.9FALSE2.250
2026-05-012803.52PUT0 649.19FALSE00
2026-05-01282.50PUT0 048.31FALSE00
2026-05-012855PUT1 646.11FALSE50
2026-05-01287.54.3PUT0 345.89FALSE00
2026-05-012904.46PUT0 2245.06FALSE00
2026-05-01292.55.5PUT0 2543.83FALSE00
2026-05-012958.89PUT0 447.4FALSE00
2026-05-01297.50PUT0 044.35FALSE00
2026-05-013007PUT2 643.8FALSE70
2026-05-013050PUT0 045.01FALSE00
2026-05-0131011.4PUT0 343.49FALSE00
2026-05-013150PUT0 042.76TRUE00
2026-05-013200PUT0 041.74TRUE00
2026-05-013250PUT0 041.54TRUE00
2026-05-013300PUT0 040.49TRUE00
2026-05-013350PUT0 039.54TRUE00
2026-05-013400PUT0 039.05TRUE00
2026-05-013450PUT0 038.88TRUE00
2026-05-0135045.5PUT1 038.57TRUE45.50
2026-05-013550PUT0 036.44TRUE00
2026-05-013600PUT0 039.5TRUE00
2026-05-013650PUT0 040.69TRUE00
2026-05-013700PUT0 040.04TRUE00
2026-05-013750PUT0 00TRUE00
2026-05-081700CALL0 089.64TRUE00
2026-05-081750CALL0 083.41TRUE00
2026-05-081800CALL0 00TRUE00
2026-05-081850CALL0 00TRUE00
2026-05-081900CALL0 058.69TRUE00
2026-05-081950CALL0 00TRUE00
2026-05-082000CALL0 071.14TRUE00
2026-05-082050CALL0 066.4TRUE00
2026-05-082100CALL0 066.21TRUE00
2026-05-082150CALL0 057.05TRUE00
2026-05-082200CALL0 060.81TRUE00
2026-05-082250CALL0 056.66TRUE00
2026-05-082300CALL0 057.21TRUE00
2026-05-082350CALL0 056.47TRUE00
2026-05-082400CALL0 255.02TRUE00
2026-05-082450CALL0 054.06TRUE00
2026-05-082500CALL0 253.93TRUE00
2026-05-082550CALL0 152.27TRUE00
2026-05-082600CALL0 551.66TRUE00
2026-05-082650CALL0 050.27TRUE00
2026-05-082700CALL0 049.7TRUE00
2026-05-082750CALL0 148.92TRUE00
2026-05-082800CALL0 047.88TRUE00
2026-05-082850CALL0 147.7TRUE00
2026-05-082900CALL0 1346.8TRUE00
2026-05-082950CALL0 846.04TRUE00
2026-05-083000CALL0 145.29TRUE00
2026-05-0830513.9CALL5 745.5TRUE13.90
2026-05-083100CALL0 145.08TRUE00
2026-05-083150CALL0 744.7FALSE00
2026-05-083208CALL1 244.03FALSE80
2026-05-083250CALL0 143.07FALSE00
2026-05-083305.84CALL0 142.52FALSE00
2026-05-083352.5CALL2 241.21FALSE2.50
2026-05-083401.85CALL2 341.16FALSE1.850
2026-05-083450CALL0 040.9FALSE00
2026-05-083501.78CALL0 244.09FALSE00
2026-05-083550CALL0 042.45FALSE00
2026-05-083600CALL0 044.29FALSE00
2026-05-083650CALL0 046.68FALSE00
2026-05-083700CALL0 048.93FALSE00
2026-05-083750CALL0 050.09FALSE00
2026-05-081700PUT0 0136.21FALSE00
2026-05-081750PUT0 0130.47FALSE00
2026-05-081800PUT0 0124.87FALSE00
2026-05-081850PUT0 0119.41FALSE00
2026-05-081900PUT0 1114.09FALSE00
2026-05-081950PUT0 1108.89FALSE00
2026-05-082000PUT0 1103.81FALSE00
2026-05-082050PUT0 098.83FALSE00
2026-05-082101.05PUT0 25093.96FALSE00
2026-05-082150PUT0 1389.59FALSE00
2026-05-082200PUT0 675.22FALSE00
2026-05-082250PUT0 080.62FALSE00
2026-05-082300PUT0 076.4FALSE00
2026-05-082350PUT0 072.22FALSE00
2026-05-082400PUT0 1568.37FALSE00
2026-05-082450PUT0 264.51FALSE00
2026-05-082500PUT0 061.17FALSE00
2026-05-082550PUT0 857.72FALSE00
2026-05-082600PUT0 455.68FALSE00
2026-05-082650PUT0 251.92FALSE00
2026-05-082703.1PUT0 151.32FALSE00
2026-05-082750PUT0 048.03FALSE00
2026-05-082800PUT0 044.89FALSE00
2026-05-082858.27PUT0 545.84FALSE00
2026-05-082908.15PUT1 545.15FALSE8.150
2026-05-082950PUT0 644.36FALSE00
2026-05-083000PUT0 044.09FALSE00
2026-05-083050PUT0 043.52FALSE00
2026-05-083100PUT0 043.48FALSE00
2026-05-083150PUT0 043.1TRUE00
2026-05-083200PUT0 042.73TRUE00
2026-05-083250PUT0 042.21TRUE00
2026-05-083300PUT0 041.95TRUE00
2026-05-083350PUT0 039.98TRUE00
2026-05-083400PUT0 037.53TRUE00
2026-05-083450PUT0 038.45TRUE00
2026-05-083500PUT0 037.84TRUE00
2026-05-0835555.1PUT1 035.31TRUE55.10
2026-05-083600PUT0 035.98TRUE00
2026-05-083650PUT0 032.87TRUE00
2026-05-083700PUT0 039.11TRUE00
2026-05-083750PUT0 00TRUE00
2026-05-151600CALL0 00TRUE00
2026-05-151650CALL0 00TRUE00
2026-05-151700CALL0 00TRUE00
2026-05-151750CALL0 00TRUE00
2026-05-151800CALL0 00TRUE00
2026-05-151850CALL0 00TRUE00
2026-05-151900CALL0 077.8TRUE00
2026-05-151950CALL0 063.44TRUE00
2026-05-15200104.08CALL0 271.36TRUE00
2026-05-152100CALL0 061.03TRUE00
2026-05-152200CALL0 057.24TRUE00
2026-05-152300CALL0 555.13TRUE00
2026-05-152400CALL0 856.35TRUE00
2026-05-1525056.1CALL0 2053.7TRUE00
2026-05-152600CALL0 1650.97TRUE00
2026-05-1527041.2CALL1 2549.09TRUE3.380.09
2026-05-1528035.9CALL5 2248.11TRUE35.90
2026-05-1529025.5CALL0 28146.06TRUE00
2026-05-1530021.8CALL1 12445.96TRUE2.80.15
2026-05-1531015.9CALL5 9044.3TRUE40.34
2026-05-1532011.2CALL7 185143.23FALSE3.440.44
2026-05-153306.8CALL2 4139.92FALSE1.50.28
2026-05-153404.7CALL2 2340.91FALSE1.80.62
2026-05-153503CALL33 81340.87FALSE0.80.36
2026-05-153601.37CALL1 5437.74FALSE-0.03-0.02
2026-05-153701CALL0 342.3FALSE00
2026-05-153800CALL0 046.67FALSE00
2026-05-153900.21CALL0 150.52FALSE00
2026-05-151600PUT0 0129.2FALSE00
2026-05-151650PUT0 0123.9FALSE00
2026-05-151700PUT0 0118.75FALSE00
2026-05-151750PUT0 0113.74FALSE00
2026-05-151800PUT0 0108.87FALSE00
2026-05-151850PUT0 1104.12FALSE00
2026-05-151900PUT0 099.91FALSE00
2026-05-151950.33PUT1 1478.09FALSE0.330
2026-05-152000.87PUT0 190.93FALSE00
2026-05-152101.25PUT0 25283.04FALSE00
2026-05-152200PUT0 669.62FALSE00
2026-05-152300.99PUT0 1567.85FALSE00
2026-05-152401.32PUT0 2754.61FALSE00
2026-05-152501.55PUT2 954.95FALSE-0.6-0.28
2026-05-152603.2PUT0 8349.71FALSE00
2026-05-152704.22PUT0 1348.54FALSE00
2026-05-152804.7PUT12 3146.74FALSE4.70
2026-05-152907.8PUT78 5944.46FALSE7.80
2026-05-1530011.9PUT5 2043.52FALSE-2.1-0.15
2026-05-1531014.6PUT2 2743.17FALSE14.60
2026-05-153200PUT0 041.36TRUE00
2026-05-153300PUT0 040.23TRUE00
2026-05-153400PUT0 039.66TRUE00
2026-05-153500PUT0 038.04TRUE00
2026-05-153600PUT0 039.26TRUE00
2026-05-153700PUT0 037.74TRUE00
2026-05-153800PUT0 036.15TRUE00
2026-05-153900PUT0 043.68TRUE00
2026-05-221700CALL0 10TRUE00
2026-05-221750CALL0 00TRUE00
2026-05-221800CALL0 00TRUE00
2026-05-221850CALL0 00TRUE00
2026-05-221900CALL0 057.94TRUE00
2026-05-221950CALL0 052.42TRUE00
2026-05-222000CALL0 057.72TRUE00
2026-05-222050CALL0 00TRUE00
2026-05-222100CALL0 055.03TRUE00
2026-05-222150CALL0 054.94TRUE00
2026-05-222200CALL0 054.11TRUE00
2026-05-222250CALL0 053.82TRUE00
2026-05-222300CALL0 052.9TRUE00
2026-05-222350CALL0 054.63TRUE00
2026-05-2224068.5CALL11 054.08TRUE68.50
2026-05-222450CALL0 053.02TRUE00
2026-05-222500CALL0 051.2TRUE00
2026-05-222550CALL0 049.8TRUE00
2026-05-222600CALL0 049.19TRUE00
2026-05-222650CALL0 048.07TRUE00
2026-05-222700CALL0 148.5TRUE00
2026-05-222750CALL0 048TRUE00
2026-05-222800CALL0 046.43TRUE00
2026-05-222850CALL0 044.96TRUE00
2026-05-2229024.76CALL0 244.59TRUE00
2026-05-222950CALL0 043.92TRUE00
2026-05-2230021.38CALL0 3643.09TRUE00
2026-05-223050CALL0 143.41TRUE00
2026-05-2231017.4CALL2 443.36TRUE17.40
2026-05-2231513.67CALL0 142.58FALSE00
2026-05-223200CALL0 242.09FALSE00
2026-05-223250CALL0 041.92FALSE00
2026-05-223300CALL0 241.7FALSE00
2026-05-223350CALL0 240.42FALSE00
2026-05-223404.08CALL0 440.43FALSE00
2026-05-223450CALL0 039.15FALSE00
2026-05-223500CALL0 038.74FALSE00
2026-05-223550CALL0 038.92FALSE00
2026-05-223600CALL0 338.69FALSE00
2026-05-223650CALL0 039.48FALSE00
2026-05-223701.65CALL0 140.41FALSE00
2026-05-223750CALL0 041.22FALSE00
2026-05-223800CALL0 042.86FALSE00
2026-05-221700PUT0 0106.69FALSE00
2026-05-221750PUT0 0102.19FALSE00
2026-05-221800PUT0 097.82FALSE00
2026-05-221850PUT0 093.55FALSE00
2026-05-221900PUT0 089.39FALSE00
2026-05-221950PUT0 085.7FALSE00
2026-05-222000PUT0 1481.71FALSE00
2026-05-222050PUT0 078.15FALSE00
2026-05-222100PUT0 074.64FALSE00
2026-05-222150PUT0 071.48FALSE00
2026-05-222200PUT0 068.04FALSE00
2026-05-222250PUT0 065.17FALSE00
2026-05-222300PUT0 062.27FALSE00
2026-05-222350PUT0 1359.35FALSE00
2026-05-222401.25PUT0 157.03FALSE00
2026-05-222451.65PUT0 254.2FALSE00
2026-05-222500PUT0 352.02FALSE00
2026-05-222553.15PUT0 751.86FALSE00
2026-05-222600PUT0 1349.46FALSE00
2026-05-222650PUT0 147.27FALSE00
2026-05-222700PUT0 147.44FALSE00
2026-05-222754.8PUT1 1546.81FALSE-1.94-0.29
2026-05-222808.14PUT0 146.81FALSE00
2026-05-222859.5PUT0 146.97FALSE00
2026-05-222900PUT0 044.54FALSE00
2026-05-222950PUT0 044.32FALSE00
2026-05-223000PUT0 043.64FALSE00
2026-05-223050PUT0 042.12FALSE00
2026-05-2231020.17PUT0 140.93FALSE00
2026-05-223150PUT0 042.36TRUE00
2026-05-223200PUT0 041.74TRUE00
2026-05-2232530.4PUT1 041.28TRUE30.40
2026-05-223300PUT0 040.45TRUE00
2026-05-223350PUT0 039.35TRUE00
2026-05-223400PUT0 039.39TRUE00
2026-05-223450PUT0 038.62TRUE00
2026-05-223500PUT0 038.42TRUE00
2026-05-223550PUT0 037.49TRUE00
2026-05-223600PUT0 037.46TRUE00
2026-05-223650PUT0 035.92TRUE00
2026-05-223700PUT0 035.39TRUE00
2026-05-223750PUT0 031.92TRUE00
2026-05-223800PUT0 038.26TRUE00
2026-05-291700CALL0 052.54TRUE00
2026-05-291750CALL0 059.35TRUE00
2026-05-291800CALL0 00TRUE00
2026-05-291850CALL0 055.01TRUE00
2026-05-291900CALL0 00TRUE00
2026-05-291950CALL0 054.85TRUE00
2026-05-292000CALL0 053.76TRUE00
2026-05-292050CALL0 052.37TRUE00
2026-05-292100CALL0 052.47TRUE00
2026-05-292150CALL0 051.82TRUE00
2026-05-292200CALL0 051.71TRUE00
2026-05-292250CALL0 050.96TRUE00
2026-05-292300CALL0 050.46TRUE00
2026-05-292350CALL0 050.51TRUE00
2026-05-292400CALL0 049.05TRUE00
2026-05-292450CALL0 048.12TRUE00
2026-05-292500CALL0 049.69TRUE00
2026-05-292550CALL0 048.9TRUE00
2026-05-292600CALL0 047.95TRUE00
2026-05-292650CALL0 047.25TRUE00
2026-05-292700CALL0 046.51TRUE00
2026-05-292750CALL0 044.99TRUE00
2026-05-292800CALL0 144.44TRUE00
2026-05-292850CALL0 044.15TRUE00
2026-05-292900CALL0 044.03TRUE00
2026-05-292950CALL0 243.77TRUE00
2026-05-2930022.5CALL1 338.88TRUE3.30.17
2026-05-2930519.3CALL0 242.83TRUE00
2026-05-2931017.95CALL0 142.75TRUE00
2026-05-2931514.46CALL0 1042.27FALSE00
2026-05-293200CALL0 041.64FALSE00
2026-05-293250CALL0 041.2FALSE00
2026-05-293309.8CALL0 240.75FALSE00
2026-05-293350CALL0 040.8FALSE00
2026-05-293400CALL0 040.09FALSE00
2026-05-293454.77CALL0 140.42FALSE00
2026-05-293503.82CALL0 1039.2FALSE00
2026-05-293550CALL0 039.22FALSE00
2026-05-293602.39CALL0 138.36FALSE00
2026-05-293650CALL0 038.61FALSE00
2026-05-293700CALL0 038.95FALSE00
2026-05-293750CALL0 039.22FALSE00
2026-05-293800CALL0 039.59FALSE00
2026-05-291700PUT0 097.71FALSE00
2026-05-291750PUT0 093.6FALSE00
2026-05-291800PUT0 089.97FALSE00
2026-05-291850PUT0 086.06FALSE00
2026-05-291900PUT0 082.24FALSE00
2026-05-291950PUT0 067.92FALSE00
2026-05-292000PUT0 075.5FALSE00
2026-05-292050PUT0 072.21FALSE00
2026-05-292100PUT0 068.97FALSE00
2026-05-292150PUT0 065.77FALSE00
2026-05-292200PUT0 062.87FALSE00
2026-05-292250PUT0 060.21FALSE00
2026-05-292300PUT0 057.53FALSE00
2026-05-292352.4PUT0 155.23FALSE00
2026-05-292402.85PUT0 152.67FALSE00
2026-05-292450PUT0 050.74FALSE00
2026-05-292500PUT0 049.73FALSE00
2026-05-292552.45PUT2 047.56FALSE2.450
2026-05-292604PUT0 149.2FALSE00
2026-05-292653.65PUT2 046.15FALSE3.650
2026-05-292707.68PUT0 146.53FALSE00
2026-05-292750PUT0 045.77FALSE00
2026-05-292808.23PUT0 146.6FALSE00
2026-05-2928510.6PUT0 244.89FALSE00
2026-05-292900PUT0 044.35FALSE00
2026-05-292950PUT0 244.23FALSE00
2026-05-293000PUT0 143.72FALSE00
2026-05-293050PUT0 143.07FALSE00
2026-05-293100PUT0 042.05FALSE00
2026-05-293150PUT0 041.59TRUE00
2026-05-293200PUT0 040.95TRUE00
2026-05-293250PUT0 040.86TRUE00
2026-05-293300PUT0 040TRUE00
2026-05-293350PUT0 039.86TRUE00
2026-05-293400PUT0 039.32TRUE00
2026-05-293450PUT0 039.1TRUE00
2026-05-293500PUT0 038.63TRUE00
2026-05-293550PUT0 038.48TRUE00
2026-05-293600PUT0 037.95TRUE00
2026-05-293650PUT0 036.34TRUE00
2026-05-293700PUT0 037.01TRUE00
2026-05-293750PUT0 035.58TRUE00
2026-05-293800PUT0 036.46TRUE00
2026-06-18700CALL0 10TRUE00
2026-06-18750CALL0 10TRUE00
2026-06-18800CALL0 10TRUE00
2026-06-18850CALL0 00TRUE00
2026-06-18900CALL0 00TRUE00
2026-06-18950CALL0 00TRUE00
2026-06-181000CALL0 220TRUE00
2026-06-181050CALL0 00TRUE00
2026-06-181100CALL0 00TRUE00
2026-06-181150CALL0 00TRUE00
2026-06-181200CALL0 00TRUE00
2026-06-181250CALL0 00TRUE00
2026-06-181300CALL0 80TRUE00
2026-06-181350CALL0 160TRUE00
2026-06-181400CALL0 2972.11TRUE00
2026-06-181450CALL0 2765.23TRUE00
2026-06-181500CALL0 1364.9TRUE00
2026-06-181550CALL0 1267.64TRUE00
2026-06-181600CALL0 1565.84TRUE00
2026-06-181650CALL0 1666.13TRUE00
2026-06-181700CALL0 1963.98TRUE00
2026-06-181750CALL0 857.92TRUE00
2026-06-18180126.8CALL0 3962.37TRUE00
2026-06-18185121.9CALL0 3566.46TRUE00
2026-06-18190114.87CALL0 3064.46TRUE00
2026-06-181950CALL0 163.66TRUE00
2026-06-18200107.6CALL0 4262.03TRUE00
2026-06-1821090.2CALL1 2959.77TRUE90.20
2026-06-1822086.97CALL0 5159.74TRUE00
2026-06-1823082.3CALL0 13356.05TRUE00
2026-06-1824072.99CALL24 39655.79TRUE2.840.04
2026-06-1825064.36CALL24 31053.96TRUE2.710.04
2026-06-1826058.1CALL3 45450.9TRUE5.10.1
2026-06-1827048.05CALL0 11052.29TRUE00
2026-06-1828040.4CALL2 21750.58TRUE40.40
2026-06-1829034.47CALL18 8549.69TRUE1.260.04
2026-06-1830027.8CALL0 7349.05TRUE00
2026-06-1831024.28CALL10 9245.49TRUE2.330.11
2026-06-1832018.83CALL18 14547.67FALSE-1.58-0.08
2026-06-1833014.2CALL0 4846.83FALSE00
2026-06-1834010.21CALL0 6646.42FALSE00
2026-06-183509.21CALL3 2843.02FALSE9.210
2026-06-183600CALL0 1944.92FALSE00
2026-06-183705.65CALL1 2543.52FALSE5.650
2026-06-183804.8CALL0 1644.1FALSE00
2026-06-183900CALL0 1542.1FALSE00
2026-06-184000CALL0 1041.75FALSE00
2026-06-184100CALL0 044.51FALSE00
2026-06-184201.25CALL11 042.79FALSE1.250
2026-06-18700PUT0 165185.69FALSE00
2026-06-18750PUT0 14177.34FALSE00
2026-06-18800PUT0 1169.57FALSE00
2026-06-18850PUT0 0162.32FALSE00
2026-06-18900PUT0 14155.51FALSE00
2026-06-18950PUT0 12149.09FALSE00
2026-06-181000PUT0 2143.03FALSE00
2026-06-181050PUT0 16137.28FALSE00
2026-06-181100PUT0 21131.81FALSE00
2026-06-181150PUT0 5127.09FALSE00
2026-06-181200PUT0 16122.09FALSE00
2026-06-181250.31PUT0 7104.99FALSE00
2026-06-181300PUT0 12112.7FALSE00
2026-06-181350PUT0 1108.71FALSE00
2026-06-181400PUT0 2104.43FALSE00
2026-06-181450PUT0 10100.7FALSE00
2026-06-181500PUT0 2086.22FALSE00
2026-06-181550PUT0 289.36FALSE00
2026-06-181600PUT0 680.87FALSE00
2026-06-181650PUT0 15477.52FALSE00
2026-06-181700PUT0 2974.27FALSE00
2026-06-181750PUT0 2779.74FALSE00
2026-06-181800PUT0 4975.47FALSE00
2026-06-181850PUT0 3568.42FALSE00
2026-06-181900.7PUT1 2262.88FALSE0.70
2026-06-181950.95PUT0 4469.41FALSE00
2026-06-182000PUT0 4366.24FALSE00
2026-06-182102.12PUT4 5264.66FALSE2.120
2026-06-182202.67PUT4 15761.82FALSE0.570.27
2026-06-182302.8PUT0 6456.24FALSE00
2026-06-182404.1PUT1 8855.97FALSE-0.1-0.02
2026-06-182505.06PUT1 6353.09FALSE-0.99-0.16
2026-06-182607.4PUT8 3153.8FALSE-1.16-0.14
2026-06-182709.95PUT5 1950.45FALSE-0.8-0.07
2026-06-1828011.65PUT4 849.88FALSE-2.25-0.16
2026-06-1829014.95PUT4 249.03FALSE14.950
2026-06-1830020.6PUT5 947.89FALSE20.60
2026-06-1831023.86PUT20 11848.31FALSE-3.14-0.12
2026-06-1832030.4PUT10 046.75TRUE30.40
2026-06-183300PUT0 146.22TRUE00
2026-06-183400PUT0 044.62TRUE00
2026-06-183500PUT0 044.73TRUE00
2026-06-183600PUT0 143.89TRUE00
2026-06-183700PUT0 043.31TRUE00
2026-06-183800PUT0 042.6TRUE00
2026-06-183900PUT0 042.44TRUE00
2026-06-184000PUT0 041.5TRUE00
2026-06-184100PUT0 038.09TRUE00
2026-06-184200PUT0 00TRUE00
2026-09-18900CALL0 00TRUE00
2026-09-18950CALL0 00TRUE00
2026-09-181000CALL0 120TRUE00
2026-09-181050CALL0 548.14TRUE00
2026-09-181100CALL0 754.01TRUE00
2026-09-181150CALL0 10TRUE00
2026-09-181200CALL0 20TRUE00
2026-09-181250CALL0 554.02TRUE00
2026-09-181300CALL0 153.09TRUE00
2026-09-181350CALL0 151.99TRUE00
2026-09-181400CALL0 453.95TRUE00
2026-09-18145158.8CALL0 358.76TRUE00
2026-09-181500CALL0 553.68TRUE00
2026-09-181550CALL0 454.75TRUE00
2026-09-181600CALL0 154.54TRUE00
2026-09-181650CALL0 054.94TRUE00
2026-09-181700CALL0 454.12TRUE00
2026-09-181750CALL0 054.2TRUE00
2026-09-18180132.35CALL0 1153.95TRUE00
2026-09-181850CALL0 1053.46TRUE00
2026-09-181900CALL0 452.79TRUE00
2026-09-181950CALL0 352.62TRUE00
2026-09-18200112.8CALL0 952.98TRUE00
2026-09-182100CALL0 3152.18TRUE00
2026-09-182200CALL0 2151.56TRUE00
2026-09-182300CALL0 2451.44TRUE00
2026-09-182400CALL0 21750.69TRUE00
2026-09-182500CALL0 12149.83TRUE00
2026-09-182600CALL0 7749.52TRUE00
2026-09-1827060.85CALL0 8348.92TRUE00
2026-09-182800CALL0 8748.07TRUE00
2026-09-1829046.82CALL0 6147.53TRUE00
2026-09-183000CALL0 4547TRUE00
2026-09-183100CALL0 246.65TRUE00
2026-09-183200CALL0 946.31FALSE00
2026-09-1833027.91CALL3 1546.41FALSE27.910
2026-09-1834025.8CALL0 345.41FALSE00
2026-09-1835020.5CALL0 2145.27FALSE00
2026-09-1836018.2CALL0 645.66FALSE00
2026-09-183700CALL0 245.33FALSE00
2026-09-1838015.07CALL0 745.21FALSE00
2026-09-183900CALL0 045.07FALSE00
2026-09-184000CALL0 144.93FALSE00
2026-09-184100CALL0 145.01FALSE00
2026-09-184200CALL0 045.39FALSE00
2026-09-184300CALL0 045.21FALSE00
2026-09-184400CALL0 045.11FALSE00
2026-09-184500CALL0 043.57FALSE00
2026-09-18900PUT0 099.79FALSE00
2026-09-18950PUT0 295.7FALSE00
2026-09-181000PUT0 1591.83FALSE00
2026-09-181050PUT0 1588.16FALSE00
2026-09-181100PUT0 1885FALSE00
2026-09-181150PUT0 081.66FALSE00
2026-09-181200PUT0 1978.78FALSE00
2026-09-181250PUT0 366.09FALSE00
2026-09-181300PUT0 073.33FALSE00
2026-09-181350PUT0 461.88FALSE00
2026-09-181400PUT0 360.25FALSE00
2026-09-181450PUT0 366.06FALSE00
2026-09-181500PUT0 2163.92FALSE00
2026-09-181550PUT0 058.62FALSE00
2026-09-181600PUT0 057.22FALSE00
2026-09-181650PUT0 058.69FALSE00
2026-09-181700PUT0 2258.32FALSE00
2026-09-181750PUT0 1055.32FALSE00
2026-09-181800PUT0 1154.52FALSE00
2026-09-181850PUT0 154.6FALSE00
2026-09-181900PUT0 3853.13FALSE00
2026-09-181950PUT0 2752.28FALSE00
2026-09-182004.1PUT0 21452.2FALSE00
2026-09-182100PUT0 3951.99FALSE00
2026-09-182207.2PUT0 2551.11FALSE00
2026-09-182300PUT0 3051.6FALSE00
2026-09-1824010.78PUT1 5051.56FALSE10.780
2026-09-1825013.27PUT0 649.08FALSE00
2026-09-1826016.17PUT1 2550.55FALSE16.170
2026-09-182700PUT0 748.21FALSE00
2026-09-182800PUT0 247.84FALSE00
2026-09-1829028.5PUT0 447.6FALSE00
2026-09-1830031.6PUT0 346.14FALSE00
2026-09-1831036.3PUT1 445.93FALSE-2-0.05
2026-09-1832041.6PUT0 145.56TRUE00
2026-09-183300PUT0 045.43TRUE00
2026-09-183400PUT0 144.92TRUE00
2026-09-183500PUT0 044.36TRUE00
2026-09-183600PUT0 044.16TRUE00
2026-09-183700PUT0 044.03TRUE00
2026-09-183800PUT0 143.75TRUE00
2026-09-183900PUT0 043.53TRUE00
2026-09-184000PUT0 043.06TRUE00
2026-09-184100PUT0 043.25TRUE00
2026-09-184200PUT0 043.1TRUE00
2026-09-184300PUT0 042.93TRUE00
2026-09-184400PUT0 042.61TRUE00
2026-09-184500PUT0 043.22TRUE00
2026-12-18900CALL0 00TRUE00
2026-12-18950CALL0 053.27TRUE00
2026-12-181000CALL0 060.63TRUE00
2026-12-181050CALL0 060.01TRUE00
2026-12-181100CALL0 161.69TRUE00
2026-12-181150CALL0 056.37TRUE00
2026-12-181200CALL0 056.99TRUE00
2026-12-181250CALL0 056.41TRUE00
2026-12-181300CALL0 156.68TRUE00
2026-12-181350CALL0 057.77TRUE00
2026-12-181400CALL0 157.2TRUE00
2026-12-181450CALL0 256.79TRUE00
2026-12-181500CALL0 057.28TRUE00
2026-12-181550CALL0 057.17TRUE00
2026-12-181600CALL0 056.19TRUE00
2026-12-181650CALL0 155.95TRUE00
2026-12-181700CALL0 056.23TRUE00
2026-12-181750CALL0 656.09TRUE00
2026-12-181800CALL0 255.34TRUE00
2026-12-181850CALL0 355.19TRUE00
2026-12-181900CALL0 255.14TRUE00
2026-12-181950CALL0 154.8TRUE00
2026-12-182000CALL0 354.55TRUE00
2026-12-182100CALL0 1154.09TRUE00
2026-12-182200CALL0 1653.25TRUE00
2026-12-182300CALL0 352.91TRUE00
2026-12-182400CALL0 652.36TRUE00
2026-12-182500CALL0 552.1TRUE00
2026-12-1826076.92CALL3 1651.45TRUE76.920
2026-12-182700CALL0 1850.65TRUE00
2026-12-182800CALL0 3450.05TRUE00
2026-12-182900CALL0 2149.58TRUE00
2026-12-1830054.75CALL0 6049.1TRUE00
2026-12-1831052.49CALL0 8748.63TRUE00
2026-12-183200CALL0 648.17FALSE00
2026-12-1833042.34CALL0 1247.82FALSE00
2026-12-1834039CALL0 2747.34FALSE00
2026-12-183500CALL0 6247.03FALSE00
2026-12-183600CALL0 946.71FALSE00
2026-12-183700CALL0 046.59FALSE00
2026-12-183800CALL0 046.38FALSE00
2026-12-183900CALL0 046.09FALSE00
2026-12-1840021.8CALL1 146.22FALSE21.80
2026-12-184100CALL0 045.76FALSE00
2026-12-184200CALL0 045.7FALSE00
2026-12-184300CALL0 045.57FALSE00
2026-12-184400CALL0 046.78FALSE00
2026-12-184500CALL0 045.87FALSE00
2026-12-18900PUT0 280.34FALSE00
2026-12-18950PUT0 277.35FALSE00
2026-12-181000PUT0 1862.65FALSE00
2026-12-181050.6PUT1 864.27FALSE0.60
2026-12-181100PUT0 761.34FALSE00
2026-12-181150PUT0 367.49FALSE00
2026-12-181200PUT0 1964.66FALSE00
2026-12-181250PUT0 363.41FALSE00
2026-12-181300PUT0 1761.74FALSE00
2026-12-181350PUT0 1660.09FALSE00
2026-12-181400PUT0 256.03FALSE00
2026-12-181450PUT0 058.16FALSE00
2026-12-181500PUT0 456.76FALSE00
2026-12-181550PUT0 255.09FALSE00
2026-12-181600PUT0 055.94FALSE00
2026-12-181650PUT0 055.5FALSE00
2026-12-181700PUT0 754.65FALSE00
2026-12-181750PUT0 2755.2FALSE00
2026-12-181800PUT0 3355.16FALSE00
2026-12-181850PUT0 1754.52FALSE00
2026-12-181900PUT0 1154.18FALSE00
2026-12-181950PUT0 654.17FALSE00
2026-12-182000PUT0 4353.67FALSE00
2026-12-182100PUT0 353.26FALSE00
2026-12-1822013.06PUT0 1152.54FALSE00
2026-12-182300PUT0 1051.98FALSE00
2026-12-182400PUT0 551.3FALSE00
2026-12-182500PUT0 150.92FALSE00
2026-12-182600PUT0 2750.41FALSE00
2026-12-182700PUT0 549.65FALSE00
2026-12-182800PUT0 049.24FALSE00
2026-12-182900PUT0 448.71FALSE00
2026-12-183000PUT0 048.32FALSE00
2026-12-183100PUT0 047.92FALSE00
2026-12-183200PUT0 047.3TRUE00
2026-12-183300PUT0 046.88TRUE00
2026-12-183400PUT0 046.65TRUE00
2026-12-183500PUT0 046.28TRUE00
2026-12-183600PUT0 045.92TRUE00
2026-12-183700PUT0 045.48TRUE00
2026-12-183800PUT0 045.54TRUE00
2026-12-183900PUT0 045.19TRUE00
2026-12-184000PUT0 045.01TRUE00
2026-12-184100PUT0 044.84TRUE00
2026-12-184200PUT0 045.13TRUE00
2026-12-184300PUT0 044.96TRUE00
2026-12-184400PUT0 044.98TRUE00
2026-12-184500PUT0 044.6TRUE00
2027-01-15600CALL0 100TRUE00
2027-01-15650CALL0 00TRUE00
2027-01-15700CALL0 00TRUE00
2027-01-15750CALL0 30TRUE00
2027-01-15800CALL0 1154.68TRUE00
2027-01-15850CALL0 053.76TRUE00
2027-01-15900CALL0 055.95TRUE00
2027-01-15950CALL0 256.38TRUE00
2027-01-15100208CALL0 4059.8TRUE00
2027-01-151050CALL0 057.66TRUE00
2027-01-151100CALL0 458.87TRUE00
2027-01-151150CALL0 058.04TRUE00
2027-01-151200CALL0 1360.08TRUE00
2027-01-151250CALL0 6059.15TRUE00
2027-01-151300CALL0 1358.12TRUE00
2027-01-151350CALL0 1757.02TRUE00
2027-01-151400CALL0 2657.63TRUE00
2027-01-151450CALL0 1357.09TRUE00
2027-01-151500CALL0 1155.94TRUE00
2027-01-151550CALL0 1555.83TRUE00
2027-01-151600CALL0 755.13TRUE00
2027-01-151650CALL0 8155.05TRUE00
2027-01-151700CALL0 1354.61TRUE00
2027-01-151750CALL0 1054.64TRUE00
2027-01-151800CALL0 19255.14TRUE00
2027-01-151850CALL0 453.43TRUE00
2027-01-151900CALL0 1053.28TRUE00
2027-01-151950CALL0 1353.42TRUE00
2027-01-152000CALL0 8453.39TRUE00
2027-01-152100CALL0 1752.39TRUE00
2027-01-152200CALL0 1851.72TRUE00
2027-01-152300CALL0 2651.5TRUE00
2027-01-1524089.85CALL0 2750.87TRUE00
2027-01-152500CALL0 33050.85TRUE00
2027-01-1526078.52CALL1 3650.33TRUE78.520
2027-01-152700CALL0 1749.94TRUE00
2027-01-1528068.05CALL3 3349.5TRUE68.050
2027-01-152900CALL0 5049.08TRUE00
2027-01-1530056.82CALL1 12248.73TRUE0.820.01
2027-01-153100CALL0 11048.29TRUE00
2027-01-1532048.1CALL0 10647.92FALSE00
2027-01-1533043.5CALL1 28647.15FALSE0.880.02
2027-01-1534041.5CALL0 2047.16FALSE00
2027-01-1535037.6CALL0 7646.66FALSE00
2027-01-153600CALL0 046.47FALSE00
2027-01-153700CALL0 046.26FALSE00
2027-01-153800CALL0 046.06FALSE00
2027-01-153900CALL0 145.7FALSE00
2027-01-154000CALL0 145.58FALSE00
2027-01-1541021.4CALL0 1345.32FALSE00
2027-01-154200CALL0 045.29FALSE00
2027-01-154300CALL0 045.31FALSE00
2027-01-154400CALL0 045.21FALSE00
2027-01-154500CALL0 045.13FALSE00
2027-01-15600PUT0 16100.39FALSE00
2027-01-15650PUT0 095.61FALSE00
2027-01-15700PUT0 091.55FALSE00
2027-01-15750PUT0 087.79FALSE00
2027-01-15800PUT0 176.58FALSE00
2027-01-15850PUT0 170.19FALSE00
2027-01-15900.5PUT0 11066.28FALSE00
2027-01-15950PUT0 068.16FALSE00
2027-01-151000PUT0 1272.5FALSE00
2027-01-151050PUT0 069.4FALSE00
2027-01-151100PUT0 167.99FALSE00
2027-01-151150PUT0 363.66FALSE00
2027-01-151200PUT0 2660.56FALSE00
2027-01-151250PUT0 1459.85FALSE00
2027-01-151300PUT0 2660.52FALSE00
2027-01-151350PUT0 2459.58FALSE00
2027-01-151400PUT0 1259.09FALSE00
2027-01-151450PUT0 158.32FALSE00
2027-01-151500PUT0 2656.69FALSE00
2027-01-151550PUT0 155.6FALSE00
2027-01-151600PUT0 656.26FALSE00
2027-01-151650PUT0 1855.59FALSE00
2027-01-151700PUT0 755.97FALSE00
2027-01-151750PUT0 2654.41FALSE00
2027-01-151800PUT0 5354.48FALSE00
2027-01-151850PUT0 1454.12FALSE00
2027-01-151900PUT0 653.75FALSE00
2027-01-151950PUT0 11652.52FALSE00
2027-01-152000PUT0 252.6FALSE00
2027-01-152100PUT0 8951.59FALSE00
2027-01-152200PUT0 2951.15FALSE00
2027-01-152300PUT0 1950.89FALSE00
2027-01-152400PUT0 3050.42FALSE00
2027-01-152500PUT0 2650.22FALSE00
2027-01-1526026.8PUT0 4649.69FALSE00
2027-01-152700PUT0 1849.4FALSE00
2027-01-152800PUT0 149.04FALSE00
2027-01-1529037.42PUT0 748.57FALSE00
2027-01-1530043.88PUT0 548.06FALSE00
2027-01-1531047.39PUT0 347.45FALSE00
2027-01-153200PUT0 047.39TRUE00
2027-01-153300PUT0 046.84TRUE00
2027-01-153400PUT0 046.69TRUE00
2027-01-153500PUT0 145.99TRUE00
2027-01-153600PUT0 045.79TRUE00
2027-01-153700PUT0 045.58TRUE00
2027-01-153800PUT0 045.31TRUE00
2027-01-153900PUT0 045.12TRUE00
2027-01-154000PUT0 044.93TRUE00
2027-01-154100PUT0 044.65TRUE00
2027-01-154200PUT0 044.5TRUE00
2027-01-154300PUT0 044.44TRUE00
2027-01-154400PUT0 044.57TRUE00
2027-01-154500PUT0 044.34TRUE00
2027-03-19125186CALL0 158.07TRUE00
2027-03-191300CALL0 058.93TRUE00
2027-03-191350CALL0 058.25TRUE00
2027-03-191400CALL0 057.46TRUE00
2027-03-19145163.5CALL0 157.53TRUE00
2027-03-191500CALL0 056.03TRUE00
2027-03-191550CALL0 055.99TRUE00
2027-03-191600CALL0 055.49TRUE00
2027-03-191650CALL0 055.42TRUE00
2027-03-191700CALL0 054.83TRUE00
2027-03-191750CALL0 054.73TRUE00
2027-03-191800CALL0 354.5TRUE00
2027-03-191850CALL0 353.75TRUE00
2027-03-191900CALL0 153.72TRUE00
2027-03-191950CALL0 153.64TRUE00
2027-03-192000CALL0 153.2TRUE00
2027-03-192100CALL0 352.01TRUE00
2027-03-192200CALL0 151.8TRUE00
2027-03-192300CALL0 151.87TRUE00
2027-03-192400CALL0 151.56TRUE00
2027-03-192500CALL0 051.01TRUE00
2027-03-1926085.7CALL1 350.62TRUE85.70
2027-03-192700CALL0 150.02TRUE00
2027-03-192800CALL0 8649.62TRUE00
2027-03-192900CALL0 249.54TRUE00
2027-03-193000CALL0 448.72TRUE00
2027-03-193100CALL0 348.62TRUE00
2027-03-1932055.32CALL1 146.76FALSE55.320
2027-03-193300CALL0 848.08FALSE00
2027-03-193400CALL0 147.74FALSE00
2027-03-1935043.95CALL0 547.42FALSE00
2027-03-193600CALL0 047.33FALSE00
2027-03-193700CALL0 147.15FALSE00
2027-03-1938033.42CALL0 246.63FALSE00
2027-03-193900CALL0 146.85FALSE00
2027-03-194000CALL0 846.56FALSE00
2027-03-194100CALL0 046.3FALSE00
2027-03-194200CALL0 046.02FALSE00
2027-03-194300CALL0 045.96FALSE00
2027-03-194400CALL0 045.81FALSE00
2027-03-194500CALL0 045.59FALSE00
2027-03-191250PUT0 156.27FALSE00
2027-03-191300PUT0 155.32FALSE00
2027-03-191350PUT0 054.7FALSE00
2027-03-191400PUT0 054.43FALSE00
2027-03-191450PUT0 152.82FALSE00
2027-03-191500PUT0 052.94FALSE00
2027-03-191550PUT0 054.17FALSE00
2027-03-191600PUT0 054FALSE00
2027-03-191650PUT0 053.4FALSE00
2027-03-191700PUT0 053.35FALSE00
2027-03-191750PUT0 053.27FALSE00
2027-03-191800PUT0 052.83FALSE00
2027-03-191850PUT0 052.91FALSE00
2027-03-191900PUT0 152.74FALSE00
2027-03-191950PUT0 052.55FALSE00
2027-03-192000PUT0 152.34FALSE00
2027-03-192100PUT0 051.93FALSE00
2027-03-192200PUT0 051.09FALSE00
2027-03-1923020.48PUT0 250.3FALSE00
2027-03-192400PUT0 050.02FALSE00
2027-03-192500PUT0 050.03FALSE00
2027-03-192600PUT0 049.55FALSE00
2027-03-192700PUT0 049.2FALSE00
2027-03-192800PUT0 048.64FALSE00
2027-03-192900PUT0 048.34FALSE00
2027-03-193000PUT0 047.84FALSE00
2027-03-193100PUT0 048.17FALSE00
2027-03-193200PUT0 047.46TRUE00
2027-03-193300PUT0 047.14TRUE00
2027-03-193400PUT0 046.85TRUE00
2027-03-193500PUT0 046.52TRUE00
2027-03-193600PUT0 046.29TRUE00
2027-03-193700PUT0 046.1TRUE00
2027-03-193800PUT0 045.77TRUE00
2027-03-193900PUT0 045.69TRUE00
2027-03-194000PUT0 045.27TRUE00
2027-03-194100PUT0 045.16TRUE00
2027-03-194200PUT0 044.97TRUE00
2027-03-194300PUT0 044.83TRUE00
2027-03-194400PUT0 044.48TRUE00
2027-03-194500PUT0 044.34TRUE00
2028-01-211050CALL0 556.99TRUE00
2028-01-211100CALL0 555.49TRUE00
2028-01-211150CALL0 154.84TRUE00
2028-01-211200CALL0 054.84TRUE00
2028-01-211250CALL0 054.02TRUE00
2028-01-211300CALL0 053.79TRUE00
2028-01-211350CALL0 253.44TRUE00
2028-01-211400CALL0 168752.49TRUE00
2028-01-211450CALL0 30952.52TRUE00
2028-01-211500CALL0 58852.89TRUE00
2028-01-211550CALL0 452.24TRUE00
2028-01-211600CALL0 54952.37TRUE00
2028-01-211650CALL0 151.62TRUE00
2028-01-211700CALL0 551.58TRUE00
2028-01-211750CALL0 251.11TRUE00
2028-01-211800CALL0 131851.25TRUE00
2028-01-211850CALL0 050.68TRUE00
2028-01-211900CALL0 150.68TRUE00
2028-01-211950CALL0 050.31TRUE00
2028-01-212000CALL0 101149.9TRUE00
2028-01-212100CALL0 1049.49TRUE00
2028-01-21220123.36CALL0 2249.38TRUE00
2028-01-212300CALL0 749.05TRUE00
2028-01-212400CALL0 1148.76TRUE00
2028-01-21250111.25CALL0 2048.31TRUE00
2028-01-212600CALL0 348.31TRUE00
2028-01-21270101CALL0 1547.95TRUE00
2028-01-2128094.7CALL0 647.82TRUE00
2028-01-2129089.05CALL1 547.55TRUE1.940.02
2028-01-2130083CALL0 447.33TRUE00
2028-01-213100CALL0 747.16TRUE00
2028-01-213200CALL0 446.87FALSE00
2028-01-2133070.5CALL0 646.76FALSE00
2028-01-213400CALL0 146.45FALSE00
2028-01-2135068.5CALL0 7746.33FALSE00
2028-01-213600CALL0 1046.11FALSE00
2028-01-213700CALL0 3945.96FALSE00
2028-01-213800CALL0 1945.86FALSE00
2028-01-213900CALL0 745.69FALSE00
2028-01-2140050.85CALL0 3045.58FALSE00
2028-01-214100CALL0 1545.4FALSE00
2028-01-214200CALL0 045.29FALSE00
2028-01-214300CALL0 045.11FALSE00
2028-01-214400CALL0 045.02FALSE00
2028-01-214500CALL0 044.86FALSE00
2028-01-211053.1PUT1 054.99FALSE3.10
2028-01-211100PUT0 051.96FALSE00
2028-01-211150PUT0 153.99FALSE00
2028-01-211200PUT0 129753.5FALSE00
2028-01-211250PUT0 352.93FALSE00
2028-01-211300PUT0 752.3FALSE00
2028-01-211350PUT0 051.61FALSE00
2028-01-211400PUT0 100151.95FALSE00
2028-01-211450PUT0 051.13FALSE00
2028-01-211500PUT0 851.22FALSE00
2028-01-211550PUT0 050.31FALSE00
2028-01-211600PUT0 2250.22FALSE00
2028-01-211650PUT0 050.04FALSE00
2028-01-211700PUT0 749.78FALSE00
2028-01-211750PUT0 549.45FALSE00
2028-01-211800PUT0 249.72FALSE00
2028-01-211850PUT0 249.25FALSE00
2028-01-211900PUT0 649.34FALSE00
2028-01-211950PUT0 448.78FALSE00
2028-01-212000PUT0 4248.74FALSE00
2028-01-212100PUT0 1548.45FALSE00
2028-01-212200PUT0 248.19FALSE00
2028-01-212300PUT0 100647.73FALSE00
2028-01-212400PUT0 747.73FALSE00
2028-01-212500PUT0 847.52FALSE00
2028-01-212600PUT0 5247.14FALSE00
2028-01-212700PUT0 046.98FALSE00
2028-01-212800PUT0 046.67FALSE00
2028-01-212900PUT0 046.55FALSE00
2028-01-213000PUT0 1046.3FALSE00
2028-01-213100PUT0 046.24FALSE00
2028-01-213200PUT0 046.04TRUE00
2028-01-213300PUT0 045.73TRUE00
2028-01-213400PUT0 045.61TRUE00
2028-01-213500PUT0 045.37TRUE00
2028-01-213600PUT0 045.34TRUE00
2028-01-213700PUT0 045.19TRUE00
2028-01-213800PUT0 044.94TRUE00
2028-01-213900PUT0 044.89TRUE00
2028-01-214000PUT0 044.73TRUE00
2028-01-214100PUT0 044.48TRUE00
2028-01-214200PUT0 044.47TRUE00
2028-01-214300PUT0 044.37TRUE00
2028-01-214400PUT0 044.17TRUE00
2028-01-214500PUT0 043.99TRUE00

Latest JBL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST76$56.1
Jun 13, 2022 7:59 PM EST3$56.115
Jun 13, 2022 7:59 PM EST3$56.13
Jun 13, 2022 7:59 PM EST4$56.13
Jun 13, 2022 7:59 PM EST1$56.13

Jabil Inc (JBL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898293/000119312520183269/0001193125-20-183269-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898293/000021545719004898/0000215457-19-004898-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898293/000031506619001113/0000315066-19-001113-index.htm
2020-05-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898293/000031506620001502/0000315066-20-001502-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898293/000083423720006051/0000834237-20-006051-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898293/000093247119006105/0000932471-19-006105-index.htm
2019-11-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898293/000110465919061480/0001104659-19-061480-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898293/000110465920017371/0001104659-20-017371-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898293/000110465920017542/0001104659-20-017542-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312519074800/0001193125-19-074800-index.htm
2019-04-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898293/000119312519097892/0001193125-19-097892-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/898293/000119312519162844/0001193125-19-162844-index.htm
2019-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312519175663/0001193125-19-175663-index.htm
2019-06-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898293/000119312519186025/0001193125-19-186025-index.htm
2019-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312519252827/0001193125-19-252827-index.htm
2019-10-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/898293/000119312519271646/0001193125-19-271646-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312519271647/0001193125-19-271647-index.htm
2019-12-13DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/898293/000119312519313961/0001193125-19-313961-index.htm
2019-12-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/898293/000119312519313978/0001193125-19-313978-index.htm
2019-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312519315664/0001193125-19-315664-index.htm
2020-01-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898293/000119312520001434/0001193125-20-001434-index.htm
2020-01-08424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/898293/000119312520003524/0001193125-20-003524-index.htm
2020-01-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/898293/000119312520003946/0001193125-20-003946-index.htm
2020-01-10424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/898293/000119312520005495/0001193125-20-005495-index.htm
2020-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520008126/0001193125-20-008126-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520016953/0001193125-20-016953-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520048088/0001193125-20-048088-index.htm
2020-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520072300/0001193125-20-072300-index.htm
2020-04-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898293/000119312520094625/0001193125-20-094625-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520126289/0001193125-20-126289-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520147446/0001193125-20-147446-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/898293/000119312520155869/0001193125-20-155869-index.htm
2020-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520173257/0001193125-20-173257-index.htm
2020-06-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898293/000119312520183269/0001193125-20-183269-index.htm
2020-07-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/898293/000119312520187397/0001193125-20-187397-index.htm
2020-07-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/898293/000119312520187922/0001193125-20-187922-index.htm
2020-07-08424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/898293/000119312520189205/0001193125-20-189205-index.htm
2020-07-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520191916/0001193125-20-191916-index.htm
2020-07-17S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/898293/000119312520194725/0001193125-20-194725-index.htm
2020-07-17S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/898293/000119312520194729/0001193125-20-194729-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520252857/0001193125-20-252857-index.htm
2020-10-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/898293/000119312520274411/0001193125-20-274411-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819002448/0001225208-19-002448-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819002449/0001225208-19-002449-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819002933/0001225208-19-002933-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819003496/0001225208-19-003496-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819006179/0001225208-19-006179-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819006601/0001225208-19-006601-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819006667/0001225208-19-006667-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819006745/0001225208-19-006745-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819006746/0001225208-19-006746-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819006747/0001225208-19-006747-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819007007/0001225208-19-007007-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819007127/0001225208-19-007127-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819007504/0001225208-19-007504-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819009549/0001225208-19-009549-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819009913/0001225208-19-009913-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819009914/0001225208-19-009914-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819009915/0001225208-19-009915-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819009916/0001225208-19-009916-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012374/0001225208-19-012374-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012786/0001225208-19-012786-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012787/0001225208-19-012787-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012788/0001225208-19-012788-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012790/0001225208-19-012790-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012792/0001225208-19-012792-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012794/0001225208-19-012794-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012940/0001225208-19-012940-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012941/0001225208-19-012941-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013537/0001225208-19-013537-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013538/0001225208-19-013538-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013715/0001225208-19-013715-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013716/0001225208-19-013716-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013717/0001225208-19-013717-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013718/0001225208-19-013718-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013719/0001225208-19-013719-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013720/0001225208-19-013720-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013721/0001225208-19-013721-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013722/0001225208-19-013722-index.htm
2019-10-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013723/0001225208-19-013723-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013725/0001225208-19-013725-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013752/0001225208-19-013752-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013753/0001225208-19-013753-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013754/0001225208-19-013754-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013755/0001225208-19-013755-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013756/0001225208-19-013756-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013757/0001225208-19-013757-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013758/0001225208-19-013758-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013759/0001225208-19-013759-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013760/0001225208-19-013760-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013761/0001225208-19-013761-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013764/0001225208-19-013764-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013765/0001225208-19-013765-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013838/0001225208-19-013838-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013839/0001225208-19-013839-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013840/0001225208-19-013840-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013841/0001225208-19-013841-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013842/0001225208-19-013842-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013843/0001225208-19-013843-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013844/0001225208-19-013844-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013845/0001225208-19-013845-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013846/0001225208-19-013846-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013847/0001225208-19-013847-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013848/0001225208-19-013848-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013947/0001225208-19-013947-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013948/0001225208-19-013948-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014157/0001225208-19-014157-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014158/0001225208-19-014158-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014159/0001225208-19-014159-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014168/0001225208-19-014168-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014344/0001225208-19-014344-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014346/0001225208-19-014346-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014347/0001225208-19-014347-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014348/0001225208-19-014348-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014349/0001225208-19-014349-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014350/0001225208-19-014350-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014351/0001225208-19-014351-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014352/0001225208-19-014352-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014353/0001225208-19-014353-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014354/0001225208-19-014354-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014355/0001225208-19-014355-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014403/0001225208-19-014403-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014636/0001225208-19-014636-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014637/0001225208-19-014637-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014951/0001225208-19-014951-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819015253/0001225208-19-015253-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819015812/0001225208-19-015812-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819015813/0001225208-19-015813-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819015814/0001225208-19-015814-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819015815/0001225208-19-015815-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819015816/0001225208-19-015816-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819015817/0001225208-19-015817-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819015818/0001225208-19-015818-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819016000/0001225208-19-016000-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820000545/0001225208-20-000545-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820000546/0001225208-20-000546-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820000863/0001225208-20-000863-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820000864/0001225208-20-000864-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820001252/0001225208-20-001252-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820001253/0001225208-20-001253-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820001254/0001225208-20-001254-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820001591/0001225208-20-001591-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820001592/0001225208-20-001592-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820004169/0001225208-20-004169-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820009863/0001225208-20-009863-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820010364/0001225208-20-010364-index.htm
2020-09-045Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820011298/0001225208-20-011298-index.htm
2020-09-045Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820011299/0001225208-20-011299-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012571/0001225208-20-012571-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012572/0001225208-20-012572-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012573/0001225208-20-012573-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012574/0001225208-20-012574-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012575/0001225208-20-012575-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012576/0001225208-20-012576-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012577/0001225208-20-012577-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012578/0001225208-20-012578-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012579/0001225208-20-012579-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012594/0001225208-20-012594-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012595/0001225208-20-012595-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012596/0001225208-20-012596-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012597/0001225208-20-012597-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012598/0001225208-20-012598-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012599/0001225208-20-012599-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012600/0001225208-20-012600-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012601/0001225208-20-012601-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012602/0001225208-20-012602-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012638/0001225208-20-012638-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012639/0001225208-20-012639-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012640/0001225208-20-012640-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012641/0001225208-20-012641-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012642/0001225208-20-012642-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012643/0001225208-20-012643-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012644/0001225208-20-012644-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012645/0001225208-20-012645-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012700/0001225208-20-012700-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012701/0001225208-20-012701-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012702/0001225208-20-012702-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012703/0001225208-20-012703-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012704/0001225208-20-012704-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012705/0001225208-20-012705-index.htm
2020-10-233/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012706/0001225208-20-012706-index.htm
2020-10-233/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012707/0001225208-20-012707-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012708/0001225208-20-012708-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012711/0001225208-20-012711-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012712/0001225208-20-012712-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012776/0001225208-20-012776-index.htm

Jabil Inc (JBL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Jabil Inc (JBL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 801%
Institutional Ownership: 9118%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-10-15DAVID M STOUTDirectorBuy5,800.00102,000.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012578/0001225208-20-012578-index.htm
2020-10-15Kathleen A WaltersDirectorBuy5,800.0011,600.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012579/0001225208-20-012579-index.htm
2019-10-24Robert L KatzEVP, GC, CCO & Assist.Corp SecSell19,678.0036.36715,568.82133,790.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013848/0001225208-19-013848-index.htm
2019-10-23BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesSell2,138.00136,824.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013845/0001225208-19-013845-index.htm
2019-09-25BRUCE ALLAN JOHNSONSVP, Chief Human ResourcesSell6,000.0035.00210,000.00142,099.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012787/0001225208-19-012787-index.htm
2019-06-28BRUCE ALLAN JOHNSONSVP, Chief Human ResourcesSell6,000.0031.50189,000.00147,700.00https://www.sec.gov/Archives/edgar/data/898293/000122520819009916/0001225208-19-009916-index.htm
2019-11-07Robert L KatzEVP, GC, CCO & Assist.Corp SecBuy17,360.00151,150.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014352/0001225208-19-014352-index.htm
2019-10-23Robert L KatzEVP, GC, CCO & Assist.Corp SecSell12,002.00153,468.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013848/0001225208-19-013848-index.htm
2019-11-07BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesBuy19,320.00156,144.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014351/0001225208-19-014351-index.htm
2019-12-17THOMAS A SANSONEDirectorSell50,000.0043.502,175,000.001,563,532.00https://www.sec.gov/Archives/edgar/data/898293/000122520819016000/0001225208-19-016000-index.htm
2019-11-01MARK T MONDELLOChief Executive OfficerSell20,000.0037.28745,528.001,566,321.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014157/0001225208-19-014157-index.htm
2019-10-23MARK T MONDELLOChief Executive OfficerSell79,200.001,586,321.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013839/0001225208-19-013839-index.htm
2019-10-23Kenneth S WilsonEVP, CEO, Green PointSell3,564.00159,060.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013841/0001225208-19-013841-index.htm
2019-12-12THOMAS A SANSONEDirectorSell25,000.0040.251,006,250.001,613,532.00https://www.sec.gov/Archives/edgar/data/898293/000122520819015816/0001225208-19-015816-index.htm
2019-10-23Kenneth S WilsonEVP, CEO, Green PointSell1,188.00162,624.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013841/0001225208-19-013841-index.htm
2019-11-25THOMAS A SANSONEDirectorSell25,000.0039.25981,250.001,638,532.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014951/0001225208-19-014951-index.htm
2019-11-07Robert L KatzEVP, GC, CCO & Assist.Corp SecBuy13,020.00164,170.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014352/0001225208-19-014352-index.htm
2019-10-23Robert L KatzEVP, GC, CCO & Assist.Corp SecSell11,335.00165,470.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013848/0001225208-19-013848-index.htm
2019-11-15THOMAS A SANSONEDirectorSell25,000.0038.90972,607.501,663,532.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014636/0001225208-19-014636-index.htm
2019-10-23MARK T MONDELLOChief Executive OfficerSell74,800.001,665,521.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013839/0001225208-19-013839-index.htm
2019-12-12Daryn G. SmithSVP, ControllerSell9,851.0040.00394,040.00167,274.00https://www.sec.gov/Archives/edgar/data/898293/000122520819015818/0001225208-19-015818-index.htm
2019-09-25THOMAS A SANSONEDirectorSell25,000.0034.25856,250.001,688,532.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012794/0001225208-19-012794-index.htm
2019-10-23Daryn G. SmithSVP, ControllerSell3,801.00169,568.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013842/0001225208-19-013842-index.htm
2019-09-24THOMAS A SANSONEDirectorSell50,000.0033.001,650,000.001,713,532.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012794/0001225208-19-012794-index.htm
2019-11-07BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesBuy16,395.00172,539.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014351/0001225208-19-014351-index.htm
2019-11-07Robert L KatzEVP, GC, CCO & Assist.Corp SecBuy8,680.00172,850.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014352/0001225208-19-014352-index.htm
2019-11-07MARK T MONDELLOChief Executive OfficerBuy170,160.001,736,481.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014354/0001225208-19-014354-index.htm
2019-10-23Michael DastoorEVP, CFOSell6,580.00174,282.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013844/0001225208-19-013844-index.htm
2019-12-12BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesSell6,591.0040.01263,707.23174,968.00https://www.sec.gov/Archives/edgar/data/898293/000122520819015812/0001225208-19-015812-index.htm
2020-10-15Daryn G. SmithSVP, ControllerBuy8,280.00176,242.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012601/0001225208-20-012601-index.htm
2019-09-24THOMAS A SANSONEDirectorSell25,000.0033.75843,750.001,763,532.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012794/0001225208-19-012794-index.htm
2019-11-07Daryn G. SmithSVP, ControllerBuy7,020.00176,588.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014350/0001225208-19-014350-index.htm
2019-11-11Daryn G. SmithSVP, ControllerSell11,748.0039.48463,759.35177,125.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014350/0001225208-19-014350-index.htm
2020-10-15STEVEN A RAYMUNDDirectorBuy5,800.00180,508.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012576/0001225208-20-012576-index.htm
2019-11-07BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesBuy9,020.00181,559.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014351/0001225208-19-014351-index.htm
2019-11-07Daryn G. SmithSVP, ControllerBuy7,020.00183,608.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014350/0001225208-19-014350-index.htm
2019-11-07Kenneth S WilsonEVP, CEO, Green PointBuy24,780.00183,840.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014353/0001225208-19-014353-index.htm
2020-10-15Daryn G. SmithSVP, ControllerBuy8,280.00184,522.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012601/0001225208-20-012601-index.htm
2019-09-25Michael DastoorEVP, CFOSell17,542.0035.16616,689.01186,338.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012790/0001225208-19-012790-index.htm
2019-11-07MARK T MONDELLOChief Executive OfficerBuy127,620.001,864,101.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014354/0001225208-19-014354-index.htm
2019-11-07Daryn G. SmithSVP, ControllerBuy5,265.00188,873.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014350/0001225208-19-014350-index.htm
2020-10-15Robert L KatzEVP, GC, CCO & Assist.Corp SecBuy20,240.00189,607.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012598/0001225208-20-012598-index.htm
2020-10-15Daryn G. SmithSVP, ControllerBuy6,210.00190,732.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012601/0001225208-20-012601-index.htm
2019-10-22Robert L KatzEVP, GC, CCO & Assist.Corp SecSell7,383.0036.60270,194.91192,135.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013764/0001225208-19-013764-index.htm
2020-02-03MARK T MONDELLOChief Executive OfficerSell11,757.0039.91469,247.741,929,181.00https://www.sec.gov/Archives/edgar/data/898293/000122520820001591/0001225208-20-001591-index.htm
2020-02-03MARK T MONDELLOChief Executive OfficerSell8,243.0040.20331,329.031,940,938.00https://www.sec.gov/Archives/edgar/data/898293/000122520820001591/0001225208-20-001591-index.htm
2019-11-07MARK T MONDELLOChief Executive OfficerBuy85,080.001,949,181.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014354/0001225208-19-014354-index.htm
2020-10-15BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesBuy23,920.00197,038.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012597/0001225208-20-012597-index.htm
2019-11-04STEVEN D BORGESEVP, CEO, HealthcareSell10,000.0038.01380,050.00197,837.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014159/0001225208-19-014159-index.htm
2019-10-17THOMAS A SANSONEDirectorBuy5,800.00198,788.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013721/0001225208-19-013721-index.htm
2019-10-17STEVEN A RAYMUNDDirectorBuy5,800.00198,888.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013720/0001225208-19-013720-index.htm
2019-10-21Robert L KatzEVP, GC, CCO & Assist.Corp SecSell2,933.0036.87108,126.22199,518.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013764/0001225208-19-013764-index.htm
2020-01-28Kenneth S WilsonEVP, CEO, Green PointSell942.0041.4339,028.57203,700.00https://www.sec.gov/Archives/edgar/data/898293/000122520820001253/0001225208-20-001253-index.htm
2020-10-21Robert L KatzEVP, GC, CCO & Assist.Corp SecSell5,507.00203,775.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012700/0001225208-20-012700-index.htm
2019-09-25Michael DastoorEVP, CFOSell10,000.0033.94339,400.00203,880.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012790/0001225208-19-012790-index.htm
2020-10-15THOMAS A SANSONEDirectorBuy5,800.00204,588.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012577/0001225208-20-012577-index.htm
2019-11-07Michael DastoorEVP, CFOBuy30,420.00204,702.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014344/0001225208-19-014344-index.htm
2020-10-15Robert L KatzEVP, GC, CCO & Assist.Corp SecBuy15,180.00204,787.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012598/0001225208-20-012598-index.htm
2019-10-17CHRISTOPHER S HOLLANDDirectorBuy5,800.0020,500.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013717/0001225208-19-013717-index.htm
2019-12-12Kenneth S WilsonEVP, CEO, Green PointSell6,000.0040.01240,060.00205,040.00https://www.sec.gov/Archives/edgar/data/898293/000122520819015815/0001225208-19-015815-index.htm
2019-11-07Kenneth S WilsonEVP, CEO, Green PointBuy21,930.00205,770.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014353/0001225208-19-014353-index.htm
2019-12-12Michael DastoorEVP, CFOSell20,000.0040.43808,600.00207,426.00https://www.sec.gov/Archives/edgar/data/898293/000122520819015813/0001225208-19-015813-index.htm
2019-10-23STEVEN D BORGESEVP, CEO, HealthcareSell12,002.00207,837.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013847/0001225208-19-013847-index.htm
2020-10-15MARK T MONDELLOChief Executive OfficerBuy184,000.002,083,181.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012602/0001225208-20-012602-index.htm
2020-10-21Robert L KatzEVP, GC, CCO & Assist.Corp SecSell2,754.00209,282.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012700/0001225208-20-012700-index.htm
2019-11-14Kenneth S WilsonEVP, CEO, Green PointSell6,000.0038.75232,506.60211,040.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014637/0001225208-19-014637-index.htm
2019-11-05Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,500.0038.50134,750.00211,109.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014168/0001225208-19-014168-index.htm
2019-09-24Michael DastoorEVP, CFOSell20,000.0033.19663,800.00213,880.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012790/0001225208-19-012790-index.htm
2019-10-28Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,500.0037.50131,250.00214,609.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013948/0001225208-19-013948-index.htm
2020-10-15Robert L KatzEVP, GC, CCO & Assist.Corp SecBuy10,120.00214,907.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012598/0001225208-20-012598-index.htm
2020-10-15BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesBuy17,940.00214,978.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012597/0001225208-20-012597-index.htm
2020-10-21BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesSell5,507.00216,374.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012705/0001225208-20-012705-index.htm
2019-11-07Kenneth S WilsonEVP, CEO, Green PointBuy11,270.00217,040.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014353/0001225208-19-014353-index.htm
2019-10-23Michael J LoparcoEVP, CEO, Engineered SolutionsSell14,400.00218,109.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013838/0001225208-19-013838-index.htm
2019-10-23STEVEN D BORGESEVP, CEO, HealthcareSell11,335.00219,839.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013847/0001225208-19-013847-index.htm
2020-10-21BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesSell2,754.00221,881.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012705/0001225208-20-012705-index.htm
2020-10-15MARK T MONDELLOChief Executive OfficerBuy138,000.002,221,181.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012602/0001225208-20-012602-index.htm
2019-11-07STEVEN D BORGESEVP, CEO, HealthcareBuy24,780.00222,617.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014346/0001225208-19-014346-index.htm
2020-10-21MARK T MONDELLOChief Executive OfficerSell39,590.002,232,154.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012702/0001225208-20-012702-index.htm
2020-10-15BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesBuy11,960.00226,938.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012597/0001225208-20-012597-index.htm
2020-10-21MARK T MONDELLOChief Executive OfficerSell19,795.002,271,744.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012702/0001225208-20-012702-index.htm
2019-11-07Michael DastoorEVP, CFOSell18,486.0039.43728,902.98227,426.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014344/0001225208-19-014344-index.htm
2020-10-15MARK T MONDELLOChief Executive OfficerBuy92,000.002,313,181.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012602/0001225208-20-012602-index.htm
2019-11-07Michael DastoorEVP, CFOBuy27,600.00232,302.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014344/0001225208-19-014344-index.htm
2019-10-23Michael J LoparcoEVP, CEO, Engineered SolutionsSell13,600.00232,509.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013838/0001225208-19-013838-index.htm
2020-10-15Kenneth S WilsonEVP, CEO, Green PointBuy32,200.00235,900.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012594/0001225208-20-012594-index.htm
2019-10-23Alessandro ParimbelliEVP, CEO, E & ISell18,000.00236,862.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013846/0001225208-19-013846-index.htm
2019-11-07Michael J LoparcoEVP, CEO, Engineered SolutionsBuy28,720.00239,829.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014349/0001225208-19-014349-index.htm
2020-10-15Michael DastoorEVP, CFOBuy34,040.00242,154.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012599/0001225208-20-012599-index.htm
2019-11-07STEVEN D BORGESEVP, CEO, HealthcareBuy21,930.00244,547.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014346/0001225208-19-014346-index.htm
2020-01-24STEVEN D BORGESEVP, CEO, HealthcareSell10,789.0043.08464,813.86245,028.00https://www.sec.gov/Archives/edgar/data/898293/000122520820001252/0001225208-20-001252-index.htm
2019-11-07Michael DastoorEVP, CFOBuy13,610.00245,912.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014344/0001225208-19-014344-index.htm
2019-09-24STEVEN D BORGESEVP, CEO, HealthcareSell10,000.0033.00330,000.00247,615.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012788/0001225208-19-012788-index.htm
2019-11-07Alessandro ParimbelliEVP, CEO, E & ISell52,500.0039.232,059,470.00252,167.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014355/0001225208-19-014355-index.htm
2019-11-01COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell5,000.0037.27186,365.00254,596.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014158/0001225208-19-014158-index.htm
2019-10-23Alessandro ParimbelliEVP, CEO, E & ISell17,000.00254,862.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013846/0001225208-19-013846-index.htm
2019-11-07STEVEN D BORGESEVP, CEO, HealthcareBuy11,270.00255,817.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014346/0001225208-19-014346-index.htm
2019-04-17STEVEN D BORGESEVP, CEO, HealthcareSell10,000.0031.00310,000.00257,615.00https://www.sec.gov/Archives/edgar/data/898293/000122520819007007/0001225208-19-007007-index.htm
2019-10-23COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell13,197.00259,596.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013840/0001225208-19-013840-index.htm
2020-10-15Kenneth S WilsonEVP, CEO, Green PointBuy24,150.00260,050.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012594/0001225208-20-012594-index.htm
2020-10-15CHRISTOPHER S HOLLANDDirectorBuy5,800.0026,300.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012573/0001225208-20-012573-index.htm
2019-11-07Alessandro ParimbelliEVP, CEO, E & IBuy28,720.00265,582.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014355/0001225208-19-014355-index.htm
2019-10-15Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,500.0036.50127,750.00265,947.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013537/0001225208-19-013537-index.htm
2019-11-07Michael J LoparcoEVP, CEO, Engineered SolutionsBuy26,325.00266,154.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014349/0001225208-19-014349-index.htm
2019-04-12STEVEN D BORGESEVP, CEO, HealthcareSell7,500.0030.00225,000.00267,615.00https://www.sec.gov/Archives/edgar/data/898293/000122520819006745/0001225208-19-006745-index.htm
2020-10-15Michael DastoorEVP, CFOBuy25,530.00267,684.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012599/0001225208-20-012599-index.htm
2019-09-25Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,500.0034.50120,750.00269,447.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012792/0001225208-19-012792-index.htm
2020-01-14Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,000.0043.00129,000.00269,782.00https://www.sec.gov/Archives/edgar/data/898293/000122520820000863/0001225208-20-000863-index.htm
2020-10-21Kenneth S WilsonEVP, CEO, Green PointSell6,426.00271,507.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012712/0001225208-20-012712-index.htm
2019-10-22Alessandro ParimbelliEVP, CEO, E & ISell15,247.0036.59557,950.24271,862.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013765/0001225208-19-013765-index.htm
2019-11-07COURTNEY J RYANEVP, Corp Dev, Chief of StaffBuy17,360.00271,956.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014403/0001225208-19-014403-index.htm
2019-12-12Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,023.0040.00120,920.00272,391.00https://www.sec.gov/Archives/edgar/data/898293/000122520819015814/0001225208-19-015814-index.htm
2019-10-23COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell12,464.00272,793.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013840/0001225208-19-013840-index.htm
2019-09-25Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,500.0035.50124,250.00272,947.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012792/0001225208-19-012792-index.htm
2020-03-02COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell4,279.0032.71139,977.22274,047.00https://www.sec.gov/Archives/edgar/data/898293/000122520820004169/0001225208-20-004169-index.htm
2019-02-22STEVEN D BORGESEVP, CEO, HealthcareSell7,500.0029.00217,500.00275,115.00https://www.sec.gov/Archives/edgar/data/898293/000122520819003496/0001225208-19-003496-index.htm
2019-11-11Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,500.0039.50138,250.00275,414.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014349/0001225208-19-014349-index.htm
2020-10-15Kenneth S WilsonEVP, CEO, Green PointBuy16,100.00276,150.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012594/0001225208-20-012594-index.htm
2019-09-24Michael J LoparcoEVP, CEO, Engineered SolutionsSell7,000.0033.02231,105.00276,447.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012792/0001225208-19-012792-index.htm
2020-10-15STEVEN D BORGESEVP, CEO, Regulated IndustriesBuy32,200.00277,228.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012595/0001225208-20-012595-index.htm
2020-10-21Kenneth S WilsonEVP, CEO, Green PointSell3,213.00277,933.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012712/0001225208-20-012712-index.htm
2020-03-02COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell721.0033.2423,969.50278,326.00https://www.sec.gov/Archives/edgar/data/898293/000122520820004169/0001225208-20-004169-index.htm
2020-10-21Michael DastoorEVP, CFOSell2,411.00278,440.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012704/0001225208-20-012704-index.htm
2019-11-07Michael J LoparcoEVP, CEO, Engineered SolutionsBuy12,760.00278,914.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014349/0001225208-19-014349-index.htm
2020-02-03COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell2,958.0039.91118,047.27279,047.00https://www.sec.gov/Archives/edgar/data/898293/000122520820001592/0001225208-20-001592-index.htm
2020-10-21Michael DastoorEVP, CFOSell1,206.00280,851.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012704/0001225208-20-012704-index.htm
2020-02-03COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell2,042.0040.2082,087.99282,005.00https://www.sec.gov/Archives/edgar/data/898293/000122520820001592/0001225208-20-001592-index.htm
2019-02-12STEVEN D BORGESEVP, CEO, HealthcareSell5,022.0028.00140,616.00282,615.00https://www.sec.gov/Archives/edgar/data/898293/000122520819002448/0001225208-19-002448-index.htm
2019-06-28Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,500.0031.50110,250.00282,943.00https://www.sec.gov/Archives/edgar/data/898293/000122520819009915/0001225208-19-009915-index.htm
2020-01-02COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell5,000.0041.54207,706.50283,656.00https://www.sec.gov/Archives/edgar/data/898293/000122520820000545/0001225208-20-000545-index.htm
2020-10-15Michael DastoorEVP, CFOBuy17,020.00284,704.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012599/0001225208-20-012599-index.htm
2019-11-07COURTNEY J RYANEVP, Corp Dev, Chief of StaffBuy13,020.00284,976.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014403/0001225208-19-014403-index.htm
2019-04-12Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,000.0030.0090,000.00286,443.00https://www.sec.gov/Archives/edgar/data/898293/000122520819006747/0001225208-19-006747-index.htm
2019-10-21Alessandro ParimbelliEVP, CEO, E & ISell5,964.0036.86219,836.62287,109.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013765/0001225208-19-013765-index.htm
2019-12-02COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell5,000.0038.77193,853.00288,656.00https://www.sec.gov/Archives/edgar/data/898293/000122520819015253/0001225208-19-015253-index.htm
2019-02-12Michael J LoparcoEVP, CEO, Engineered SolutionsSell2,500.0027.9069,750.00289,443.00https://www.sec.gov/Archives/edgar/data/898293/000122520819002449/0001225208-19-002449-index.htm
2019-11-07Alessandro ParimbelliEVP, CEO, E & IBuy26,325.00291,907.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014355/0001225208-19-014355-index.htm
2020-08-03TIMOTHY L MAINDirectorSell15,000.0035.00525,000.00292,583.00https://www.sec.gov/Archives/edgar/data/898293/000122520820010364/0001225208-20-010364-index.htm
2019-10-15Alessandro ParimbelliEVP, CEO, E & ISell9,723.0036.22352,139.84293,073.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013538/0001225208-19-013538-index.htm
2019-11-07COURTNEY J RYANEVP, Corp Dev, Chief of StaffBuy8,680.00293,656.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014403/0001225208-19-014403-index.htm
2020-10-15TIMOTHY L MAINDirectorBuy5,800.00298,383.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012574/0001225208-20-012574-index.htm
2020-10-15STEVEN D BORGESEVP, CEO, Regulated IndustriesBuy24,150.00301,378.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012595/0001225208-20-012595-index.htm
2019-10-01COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell5,000.0035.21176,048.50302,413.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012940/0001225208-19-012940-index.htm
2019-09-25Alessandro ParimbelliEVP, CEO, E & ISell8,000.0033.85270,800.00302,796.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012786/0001225208-19-012786-index.htm
2020-10-15Michael J LoparcoEVP, CEO, EMSBuy34,040.00304,119.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012600/0001225208-20-012600-index.htm
2019-11-07Alessandro ParimbelliEVP, CEO, E & IBuy12,760.00304,667.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014355/0001225208-19-014355-index.htm
2020-10-21STEVEN D BORGESEVP, CEO, Regulated IndustriesSell5,507.00306,905.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012701/0001225208-20-012701-index.htm
2019-09-11COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell10,000.0032.00320,000.00307,413.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012374/0001225208-19-012374-index.htm
2020-01-02TIMOTHY L MAINDirectorSell15,000.0041.77626,577.00307,583.00https://www.sec.gov/Archives/edgar/data/898293/000122520820000546/0001225208-20-000546-index.htm
2019-09-24Alessandro ParimbelliEVP, CEO, E & ISell3,500.0032.58114,030.00310,796.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012786/0001225208-19-012786-index.htm
2020-10-21STEVEN D BORGESEVP, CEO, Regulated IndustriesSell2,754.00312,412.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012701/0001225208-20-012701-index.htm
2019-07-01Alessandro ParimbelliEVP, CEO, E & ISell3,500.0031.89111,615.00313,792.00https://www.sec.gov/Archives/edgar/data/898293/000122520819009914/0001225208-19-009914-index.htm
2019-02-15THOMAS A SANSONEDirectorSell15,000.0028.50427,500.00315,325.00https://www.sec.gov/Archives/edgar/data/898293/000122520819002933/0001225208-19-002933-index.htm
2019-07-01COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell20,000.0032.00640,000.00316,909.00https://www.sec.gov/Archives/edgar/data/898293/000122520819009913/0001225208-19-009913-index.htm
2019-06-24Alessandro ParimbelliEVP, CEO, E & ISell3,500.0030.78107,730.00317,292.00https://www.sec.gov/Archives/edgar/data/898293/000122520819009549/0001225208-19-009549-index.htm
2020-10-15STEVEN D BORGESEVP, CEO, Regulated IndustriesBuy16,100.00317,478.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012595/0001225208-20-012595-index.htm
2019-04-11Alessandro ParimbelliEVP, CEO, E & ISell3,500.0029.70103,939.50320,792.00https://www.sec.gov/Archives/edgar/data/898293/000122520819006667/0001225208-19-006667-index.htm
2019-10-17TIMOTHY L MAINDirectorBuy5,800.00322,583.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013718/0001225208-19-013718-index.htm
2019-04-08Alessandro ParimbelliEVP, CEO, E & ISell17,000.0029.22496,791.00324,292.00https://www.sec.gov/Archives/edgar/data/898293/000122520819006601/0001225208-19-006601-index.htm
2020-07-16COURTNEY J RYANEVP, Corp Dev, Chief of StaffBuy50,000.00324,344.00https://www.sec.gov/Archives/edgar/data/898293/000122520820009863/0001225208-20-009863-index.htm
2020-10-15Michael J LoparcoEVP, CEO, EMSBuy25,530.00329,649.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012600/0001225208-20-012600-index.htm
2020-10-21Michael J LoparcoEVP, CEO, EMSSell6,884.00333,293.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012708/0001225208-20-012708-index.htm
2020-10-21Michael J LoparcoEVP, CEO, EMSSell3,442.00340,177.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012708/0001225208-20-012708-index.htm
2020-10-15Michael J LoparcoEVP, CEO, EMSBuy17,020.00346,669.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012600/0001225208-20-012600-index.htm
2019-10-29Brenda L. ChamulakSVP, CEO, PackagingSell4,025.0037.82152,230.7335,701.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013947/0001225208-19-013947-index.htm
2019-10-17ANOUSHEH ANSARIDirectorBuy5,800.0040,200.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013715/0001225208-19-013715-index.htm
2019-10-17JOHN C PLANTDirectorBuy5,800.0040,200.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013719/0001225208-19-013719-index.htm
2020-10-26ANOUSHEH ANSARIDirectorSell3,401.0034.35116,840.6742,500.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012776/0001225208-20-012776-index.htm
2019-11-07Brenda L. ChamulakSVP, CEO, PackagingBuy9,920.0045,621.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014347/0001225208-19-014347-index.htm
2020-10-26ANOUSHEH ANSARIDirectorSell99.0035.083,472.9845,901.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012776/0001225208-20-012776-index.htm
2020-10-15ANOUSHEH ANSARIDirectorBuy5,800.0046,000.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012571/0001225208-20-012571-index.htm
2020-10-15JOHN C PLANTDirectorBuy5,800.0046,000.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012575/0001225208-20-012575-index.htm
2019-10-23Sergio CadavidSVP, TreasurerSell4,039.0049,331.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013843/0001225208-19-013843-index.htm
2019-11-07Sergio CadavidSVP, TreasurerBuy4,280.0053,611.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014348/0001225208-19-014348-index.htm
2019-11-07Brenda L. ChamulakSVP, CEO, PackagingBuy8,775.0054,396.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014347/0001225208-19-014347-index.htm
2019-04-12Sergio CadavidSVP, TreasurerSell5,888.0030.00176,640.0055,805.00https://www.sec.gov/Archives/edgar/data/898293/000122520819006746/0001225208-19-006746-index.htm
2020-01-16Sergio CadavidSVP, TreasurerSell610.0044.0026,840.0055,890.00https://www.sec.gov/Archives/edgar/data/898293/000122520820000864/0001225208-20-000864-index.htm
2019-12-12Sergio CadavidSVP, TreasurerSell4,992.0040.00199,680.0056,109.00https://www.sec.gov/Archives/edgar/data/898293/000122520819015817/0001225208-19-015817-index.htm
2019-11-07Sergio CadavidSVP, TreasurerBuy4,280.0057,891.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014348/0001225208-19-014348-index.htm
2019-10-17Kathleen A WaltersDirectorBuy5,800.005,800.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013725/0001225208-19-013725-index.htm
2019-11-07Brenda L. ChamulakSVP, CEO, PackagingBuy4,510.0058,906.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014347/0001225208-19-014347-index.htm
2020-10-15Sergio CadavidSVP, TreasurerBuy4,830.0061,017.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012596/0001225208-20-012596-index.htm
2019-11-07Sergio CadavidSVP, TreasurerBuy3,210.0061,101.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014348/0001225208-19-014348-index.htm
2020-10-21Sergio CadavidSVP, TreasurerSell1,290.0065,718.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012703/0001225208-20-012703-index.htm
2020-10-15Sergio CadavidSVP, TreasurerBuy4,830.0065,847.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012596/0001225208-20-012596-index.htm
2020-10-21Sergio CadavidSVP, TreasurerSell645.0067,816.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012703/0001225208-20-012703-index.htm
2020-10-15Sergio CadavidSVP, TreasurerBuy3,620.0069,467.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012596/0001225208-20-012596-index.htm
2019-09-27MARTHA BROOKSDirectorSell11,500.0035.78411,466.5571,300.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012941/0001225208-19-012941-index.htm
2019-10-17MARTHA BROOKSDirectorBuy5,800.0077,100.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013716/0001225208-19-013716-index.htm
2019-09-27MARTHA BROOKSDirectorSell9,600.0035.35339,360.0082,800.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012941/0001225208-19-012941-index.htm
2020-10-21Daryn G. SmithSVP, ControllerSell1,206.0082,894.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012711/0001225208-20-012711-index.htm
2020-10-15MARTHA BROOKSDirectorBuy5,800.0082,900.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012572/0001225208-20-012572-index.htm
2020-10-21Daryn G. SmithSVP, ControllerSell603.0084,855.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012711/0001225208-20-012711-index.htm
2019-04-30MARTHA BROOKSDirectorSell10,000.0030.22302,192.0092,400.00https://www.sec.gov/Archives/edgar/data/898293/000122520819007504/0001225208-19-007504-index.htm
2019-10-17DAVID M STOUTDirectorBuy5,800.0096,200.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013722/0001225208-19-013722-index.htm