Jabil Inc

(NYSE:JBL)

Latest On Jabil Inc (JBL):

Date/Time Type Description Signal Details
2024-08-15 05:48 ESTDividendA dividend of $0.08 has been announced on Jul 18, 2024. It will be paid Sep 4, 2024 with an ex-dividend date of Aug 15, 2024.Neutral
2024-05-14 05:48 ESTDividendA dividend of $0.08 has been announced on Apr 17, 2024. It will be paid Jun 4, 2024 with an ex-dividend date of May 14, 2024.Neutral
2024-02-14 04:51 ESTDividendA dividend of $0.08 has been announced on Jan 25, 2024. It will be paid Mar 4, 2024 with an ex-dividend date of Feb 14, 2024.Neutral
2023-11-14 04:48 ESTDividendA dividend of $0.08 has been announced on Oct 19, 2023. It will be paid Dec 4, 2023 with an ex-dividend date of Nov 14, 2023.Neutral
2023-08-14 05:48 ESTDividendA dividend of $0.08 has been announced on Jul 20, 2023. It will be paid Sep 5, 2023 with an ex-dividend date of Aug 14, 2023.Neutral
2023-05-12 05:48 ESTDividendA dividend of $0.08 has been announced on Apr 20, 2023. It will be paid Jun 2, 2023 with an ex-dividend date of May 12, 2023.Neutral
2023-05-01 10:45 ESTNewsJabil CEO Kenny Wilson officially assumes roleN/A
2023-04-24 19:16 ESTNewsJabil: Treat Yourself And Buy The 10% DipN/A
2023-04-11 15:09 ESTNewsJabil prices $300M aggregate principal amount of 5.45% senior notes due 2029N/A
2023-04-06 15:12 ESTNewsGartner and IDC predict growth in Worldwide IT spendingN/A
2023-03-24 12:09 ESTNewsJabil: Why It Deserves A Premium ValuationN/A
2023-03-16 19:24 ESTNewsJabil Non-GAAP EPS of $1.88 beats by $0.03, revenue of $8.13B beats by $30MN/A
2023-03-16 19:24 ESTNewsJabil Inc. (JBL) Q2 2023 Earnings Call TranscriptN/A
2023-03-16 19:24 ESTNewsJabil Inc. 2023 Q2 - Results - Earnings Call PresentationN/A
2023-03-15 12:44 ESTNewsJabil FQ2 2023 Earnings PreviewN/A
2023-03-12 06:49 ESTNewsJabil: Modestly Undervalued Into Earnings, Chart Suggests CautionN/A
2023-02-14 04:48 ESTDividendA dividend of $0.08 has been announced on Jan 26, 2023. It will be paid Mar 2, 2023 with an ex-dividend date of Feb 14, 2023.Neutral
2023-01-30 15:27 ESTNewsJabil slips as India unit reportedly starts making AirPods componentsN/A
2023-01-18 20:14 ESTNewsJabil: On Fire Year-To-Date (+13%) And Still A Fantastic ValueN/A
2023-01-12 23:20 ESTNewsJabil shares climb to reach 52-week high pointN/A
2022-12-16 05:13 ESTNewsJabil Inc. (JBL) Q1 2023 Earnings Call TranscriptN/A
2022-12-15 11:14 ESTNewsJabil Non-GAAP EPS of $2.31 beats by $0.07, revenue of $9.63B beats by $310M, raises full year core EPS outlookN/A
2022-12-14 18:20 ESTNewsJabil FQ1 2023 Earnings PreviewN/A
2022-12-14 01:04 ESTNewsJabil: Benefiting From High-Tech Supply Chain Off-Shoring (From China)N/A
2022-11-17 22:53 ESTNewsJabil: Value Stock Higher In Bear Market, Looking Forward To Q1 FY23N/A
2022-11-14 10:28 ESTNewsJabil opens design center in Wroclaw, PolandN/A
2022-11-14 04:48 ESTDividendA dividend of $0.08 has been announced on Oct 20, 2022. It will be paid Dec 2, 2022 with an ex-dividend date of Nov 14, 2022.Neutral
2022-11-04 21:33 ESTNewsJabil names Kenny Wilson as new CEON/A
2022-10-04 17:45 ESTNewsJabil: The Quarter That Was, The Years To BeN/A
2022-09-28 04:42 ESTNewsJabil Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2022-09-28 04:42 ESTNewsJabil: EVs Are Turbo-Charging GrowthN/A
2022-09-27 12:45 ESTNewsJabil Non-GAAP EPS of $2.34 beats by $0.20, revenue of $9B beats by $600M, announces $1B buybacksN/A
2022-09-27 12:44 ESTNewsJabil gains on Q4 earnings beatsN/A
2022-09-26 21:16 ESTNewsJabil Q4 2022 Earnings PreviewN/A
2022-09-12 19:29 ESTNewsJabil: Easy MoneyN/A
2022-08-12 05:47 ESTDividendA dividend of $0.08 has been announced on Jul 21, 2022. It will be paid Sep 2, 2022 with an ex-dividend date of Aug 12, 2022.Neutral
2022-07-15 14:56 ESTNewsJabil's Unique Expertise And Secular Tailwinds Drive Profit GrowthN/A
2022-07-07 14:25 ESTNewsJabil: Great Stock, But Wait Before InvestingN/A
2022-06-21 09:44 ESTNewsJabil Inc.'s (JBL) CEO Mark Mondello on Q3 2022 Results - Earnings Call TranscriptN/A
2022-06-16 20:44 ESTNewsJabil Non-GAAP EPS of $1.72 beats by $0.10, revenue of $8.3B beats by $80MN/A
2022-06-16 20:44 ESTNewsJabil Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-06-16 20:44 ESTNewsJabil Inc. (JBL) CEO Mark Mondello on Q3 2022 Results - Earnings Call TranscriptN/A
2022-06-16 03:36 ESTNewsJabil Q3 2022 Earnings PreviewN/A
2022-05-13 05:47 ESTDividendA dividend of $0.08 has been announced on Apr 21, 2022. It will be paid Jun 2, 2022 with an ex-dividend date of May 13, 2022.Neutral
2022-04-24 14:26 ESTNewsJabil: The Epitome Of ValueN/A
2022-04-21 05:21 ESTNewsJabil raises $500M via inaugural green bond offeringN/A
2022-04-06 02:04 ESTNewsJabil and SaltMED ink manufacturing agreement for The SaltFacial skin renewal systemN/A
2022-03-17 12:37 ESTNewsJabil Non-GAAP EPS of $1.68 beats by $0.21, revenue of $7.55B beats by $110MN/A
2022-03-17 12:37 ESTNewsJabil Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-03-17 12:36 ESTNewsJabil Inc. (JBL) CEO Mark Mondello on Q2 2022 Results - Earnings Call TranscriptN/A

About Jabil Inc (JBL):

Jabil Inc. provides manufacturing services and solutions worldwide. The company operates in two segments, Electronics Manufacturing Services and Diversified Manufacturing Services. It offers electronics design, production, and product management services. The company provides electronic circuit design services, such as application-specific integrated circuit design, firmware development and rapid prototyping services; and designs plastic and metal enclosures that include the electro-mechanics, such as the printed circuit board assemblies (PCBA). It also specializes in the three-dimensional mechanical design comprising the analysis of electronic, electro-mechanical, and optical assemblies, as well as offers various industrial design, advance mechanism development, and tooling management services. In addition, the company provides computer-assisted design services consisting of PCBA design, and PCBA design validation and verification services; and other consulting services, including the generation of a bill of materials, approved vendor list, and assembly equipment configuration for various PCBA designs. Further, it offers product and process validation services, such as product system, product safety, regulatory compliance, and reliability tests, as well as manufacturing test solution manufacturing development services. Additionally, the company offers systems assembly, test, direct-order fulfillment, and configure-to-order services. It serves automotive and transportation, capital equipment, cloud, computing and storage, defense and aerospace, industrial and energy, networking and telecommunications, print and retail, and smart home and appliances, as well as edge devices and accessories, healthcare, mobility, and packaging industries. The company was formerly known as Jabil Circuit, Inc. and changed its name to Jabil Inc. in June 2017. Jabil Inc. was founded in 1966 and is headquartered in Saint Petersburg, Florida.

See Advanced Chart

General

  • Name Jabil Inc
  • Symbol JBL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryElectronic Components
  • Full Time Employees 260,000
  • Last Split Factor2:1
  • Last Split Date2000-03-31
  • Fiscal Year EndAugust
  • IPO Date1993-04-29
  • Gic SectorInformation Technology
  • Gic GroupTechnology Hardware & Equipment
  • Gic IndustryElectronic Equipment, Instruments & Components
  • Gic SubIndustryElectronic Manufacturing Services
  • Web URLhttp://www.jabil.com
View More

Valuation

  • Trailing PE 20.8
  • Forward PE 10.72
  • Price/Sales (Trailing 12 Mt.) 0.27
  • Price/Book (Most Recent Quarter) 3.67
  • Enterprise Value Revenue 0.34
  • Enterprise Value EBITDA 6.12
View More

Financials

  • Most Recent Quarter 2021-02-28
  • Current Year EPS Estimate $5.03
  • Next Year EPS Estimate $5.35
  • Next Quarter EPS Estimate $0.93
  • Profit Margin 1%
  • Operating Margin 3%
  • Return on Assets 4%
  • Return on Equity 11%
  • Revenue 27.59 billion
  • Earnings Per Share $2.40
  • Revenue Per Share $182.89
  • Gross Profit 1.93 billion
  • Quarterly Earnings Growth 4.4%
View More

Highlights

  • Market Capitalization 7.5 billion
  • EBITDA 1.64 billion
  • PE Ratio 8.82
  • PEG Ratio 0.91
  • Analyst Target Price $57.44
  • Book Value Per Share $13.90
View More

Share Statistics

  • Shares Outstanding 150.18 million
  • Shares Float 138.14 million
  • % Held by Insiders 801%
  • % Held by Institutions 91.18%
  • Shares Short 3.38 million
  • Shares Short Prior Month 2.28 million
  • Short Ratio 3.77
  • Short % of Float 3%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.29
  • 52 Week High $52.03
  • 52 Week Low $17.8
  • 50 Day Moving Average 44.64
  • 200 Day Moving Average 39.59
View More

Dividends

  • Forward Annual Dividend Rate $0.32
  • Forward Annual Dividend Yield 0.66%
  • Payout Ratio 7%
  • Dividend Date 2021-03-02
  • ExDividend Date 2021-02-11
  • Dividend Per Share $0.32
  • Dividend Yield 0.29%
View More

Jabil Inc (JBL) Dividend Calendar:

Jabil Inc pays an annual dividend of $0.32 per share, with a dividend yield of 0.29%.
JBL's last dividend payment was made to shareholders on March 2, 2021.
Jabil Inc pays out 7% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-152024-09-042024-08-152024-07-18$0.08
2024-05-142024-06-042024-05-152024-04-17$0.08
2024-02-142024-03-042024-02-152024-01-25$0.08
2023-11-142023-12-042023-11-152023-10-19$0.08
2023-08-142023-09-052023-08-152023-07-20$0.08
2023-05-122023-06-022023-05-152023-04-20$0.08
2023-02-142023-03-022023-02-152023-01-26$0.08
2022-11-142022-12-022022-11-152022-10-20$0.08
2022-08-122022-09-022022-08-152022-07-21$0.08
2022-05-132022-06-022022-05-162022-04-21$0.08
2022-02-142022-03-022022-02-152022-01-20$0.08
2021-11-122021-12-012021-11-152021-10-21$0.08
2021-08-122021-09-022021-08-132021-07-23$0.08
2021-05-132021-06-022021-05-142021-04-22$0.08
2021-02-112021-03-022021-02-152021-01-21$0.08
2020-11-132020-12-022020-11-162020-10-15$0.08
2020-08-132020-09-022020-08-142020-07-16$0.08
2020-05-142020-06-032020-05-152020-04-15$0.08
2020-02-132020-03-042020-02-142020-01-23$0.08
2019-11-142019-12-022019-11-152019-10-17$0.08
2019-08-142019-09-032019-08-152019-07-18$0.08
2019-05-142019-06-032019-05-152019-04-18$0.08
2019-02-142019-03-012019-02-152019-01-24$0.08
2018-11-142018-12-032018-11-152018-10-18$0.08
2018-08-142018-09-042018-08-152018-07-19$0.08
2018-05-142018-06-012018-05-152018-04-19$0.08
2018-02-142018-03-012018-02-152018-01-25$0.08
2017-11-142017-12-012017-11-152017-10-19$0.08
2017-08-112017-09-012017-08-152017-07-20$0.08
2017-05-112017-06-012017-05-152017-04-20$0.08
2017-02-132017-03-012017-02-15$0.08
2016-11-102016-12-012016-11-152016-10-20$0.08
2016-08-112016-09-012016-08-152016-07-21$0.08
2016-05-122016-06-012016-05-162016-04-21$0.08
2016-02-112016-03-012016-02-162016-01-21$0.08
2015-11-122015-12-012015-11-162015-10-14$0.08
2015-08-122015-09-012015-08-142015-07-16$0.08
2015-05-132015-06-012015-05-152015-04-15$0.08
2015-02-112015-03-022015-02-132015-01-21$0.08
2014-11-122014-12-012014-11-142014-10-16$0.08

Jabil Inc (JBL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-11$6.83 billion$1.27$0.9435.11%
2020-11-302020-12-17$7.83 billion$1.60$1.2626.49%
2020-08-312020-09-24$7.3 billion$0.98$0.6745.7%
2020-05-312020-06-19$6.34 billion$0.37$0.43-14.51%
2020-02-292020-03-13$6.13 billion$0.50$0.56-10.07%
2019-11-302019-12-17$7.51 billion$1.05$0.9510.75%
2019-08-312019-09-24$6.57 billion$0.88$0.870.74%
2019-05-312019-06-18$6.14 billion$0.57$0.57-0.42%
2019-02-282019-03-14$6.07 billion$0.64$0.614.22%
2018-11-302018-12-18$6.51 billion$0.90$0.882.61%
2018-08-312018-09-25$5.77 billion$0.70$0.683.23%
2018-05-312018-06-14$5.44 billion$0.46$0.444.5%
2018-02-282018-03-15$5.3 billion$0.66$0.626.18%
2017-11-302017-12-14$5.59 billion$0.80$0.781.94%
2017-08-312017-09-27$5.02 billion$0.64$0.614.59%
2017-05-312017-06-14$4.49 billion$0.31$0.298.01%
2017-02-282017-03-15$4.45 billion$0.48$0.464.01%
2016-11-302016-12-15$5.1 billion$0.69$0.647.59%
2016-08-312016-09-21$4.43 billion$0.28$0.2513.45%
2016-05-312016-06-15$4.31 billion$0.17$0.1510.53%
2016-02-292016-03-16$4.4 billion$0.57$0.59-3.16%
2015-11-302015-12-16$5.21 billion$0.85$0.806.25%
2015-08-312015-09-24$4.68 billion$0.53$0.4517.78%
2015-05-312015-06-17$4.36 billion$0.49$0.490%
2015-02-282015-03-18$4.31 billion$0.50$0.4511.11%
2014-11-302014-12-17$4.55 billion$0.55$0.4814.58%
2014-08-312014-09-24$4.06 billion$0.05
2014-05-312014-06-18$3.79 billion-$0.06-$0.0933.33%
2014-02-282014-03-19$3.58 billion$0.10$0.11-9.09%
2013-11-302013-12-17$4.34 billion$0.51$0.54-5.56%
2013-08-312013-09-25$4.51 billion$0.56$0.543.7%
2013-05-312013-06-19$4.2 billion$0.56$0.543.7%
2013-02-282013-03-20$4.17 billion$0.53$0.54-1.85%
2012-11-302012-12-19$4.37 billion$0.61$0.568.93%
2012-08-312012-09-25$4.34 billion$0.54$0.58-6.9%
2012-05-312012-06-19$4.25 billion$0.64$0.640%
2012-02-292012-03-20$4.24 billion$0.58$0.580%
2011-11-302011-12-20$4.33 billion$0.65$0.650%
2011-08-312011-09-27$4.28 billion$0.62$0.5610.71%
2011-05-312011-06-21$4.23 billion$0.58$0.571.75%
2011-02-282011-03-22$3.93 billion$0.54$0.515.88%
2010-11-302010-12-20$4.08 billion$0.61$0.5412.96%
2010-08-312010-09-27$3.86 billion$0.52$0.488.33%
2010-05-312010-06-22$3.46 billion$0.40$0.3321.21%
2010-02-282010-03-23$3 billion$0.29$0.283.57%
2009-11-302009-12-21$3.09 billion$0.32$0.2910.34%
2009-08-312009-09-29$2.8 billion$0.16$0.08100%
2009-05-312009-06-23$2.62 billion$0.04$0.0333.33%
2009-02-282009-03-24$2.89 billion$0.13$0.128.33%
2008-11-302008-12-19$3.38 billion$0.30$0.32-6.25%
2008-08-312008-09-26$3.26 billion$0.30$0.31-3.23%
2008-05-312008-06-24$3.09 billion$0.26$0.2030%
2008-02-292008-03-25$3.06 billion$0.20$0.1811.11%
2007-11-302007-12-20$3.37 billion$0.36$0.360%
2007-08-312007-09-27$3.13 billion$0.29$0.283.57%
2007-05-312007-06-21$3 billion$0.23$0.219.52%
2007-02-282007-05-15$2.93 billion$0.32$0.35-8.57%
2006-11-302006-12-21$3.22 billion$0.20
2006-08-312006-09-27$2.95 billion-$0.22
2006-05-312006-06-21$2.59 billion$0.36$0.37-2.7%
2006-02-282006-03-22$2.31 billion$0.37$0.370%
2005-11-302005-12-20$2.4 billion$0.44$0.424.76%
2005-08-312005-09-26$2.04 billion$0.37$0.362.78%
2005-05-312005-06-21$1.94 billion$0.33$0.330%
2005-02-282005-03-17$1.72 billion$0.27$0.270%
2004-11-302004-12-20$1.83 billion$0.32$0.313.23%
2004-08-312004-09-21$1.63 billion$0.27$0.263.85%
2004-05-312004-06-16$1.63 billion$0.26$0.260%
2004-02-292004-03-17$1.49 billion$0.24$0.229.09%
2003-11-302003-12-17$1.51 billion$0.25$0.238.7%
2003-08-312003-09-18$1.3 billion$0.20$0.200%
2003-05-312003-06-18$1.22 billion$0.19$0.185.56%
2003-02-282003-03-19$1.15 billion$0.16$0.160%
2002-11-302002-12-19$1.07 billion$0.15$0.150%
2002-08-312002-09-19$988.22 million$0.15$0.147.14%
2002-05-312002-06-18$850.6 million$0.12$0.119.09%
2002-02-282002-03-19$822.07 million$0.08$0.0714.29%
2001-11-302001-12-20$884.57 million$0.11$0.12-8.33%
2001-08-312001-09-20$944.06 million$0.13$0.14-7.14%
2001-05-312001-06-19$1.05 billion$0.16$0.160%
2001-02-282001-03-20$1.21 billion$0.21$0.205%
2000-11-302000-12-19$1.13 billion$0.24$0.26-7.69%
2000-08-312000-09-19$1.07 billion$0.24$0.240%
2000-05-312000-06-15$965.85 million$0.21$0.210%
2000-02-292000-03-16$837.56 million$0.19$0.190%
1999-11-301999-12-16$0.17$0.166.25%
1999-08-311999-09-15$0.15$0.150%
1999-05-311999-06-15$0.14$0.140%
1999-02-281999-03-16$0.14$0.137.69%
1998-11-301998-12-15$0.13$0.1118.18%
1998-08-311998-10-06$0.09$0.0812.5%
1998-05-311998-06-16$0.12$0.119.09%
1998-02-281998-03-17$0.13$0.130%
1997-11-301997-12-16$0.12$0.120%
1997-08-311997-10-09$0.12$0.119.09%
1997-05-311997-06-17$0.10$0.0825%
1997-02-281997-03-18$0.07$0.0616.67%
1996-11-301996-12-17$0.06$0.0450%
1996-08-311996-10-08$0.04$0.0333.33%
1996-05-311996-06-18$0.04$0.02100%
1996-02-291996-03-19$0.04$0.0333.33%
1995-11-301995-12-13$0.04$0.040%
1995-08-311995-10-01$0.04$0.0333.33%
1995-02-281995-03-15$0.02$0.01100%

Jabil Inc (JBL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Jabil Inc (JBL) Chart:

Jabil Inc (JBL) News:

Below you will find a list of latest news for Jabil Inc (JBL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Jabil Inc (JBL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-172100CALL0 40TRUE00
2026-07-172200CALL0 30TRUE00
2026-07-17230109.5CALL0 2124.76TRUE00
2026-07-172400CALL0 20TRUE00
2026-07-172500CALL0 20TRUE00
2026-07-172600CALL0 875.39TRUE00
2026-07-172700CALL0 263.88TRUE00
2026-07-172800CALL0 171.78TRUE00
2026-07-172850CALL0 669.42TRUE00
2026-07-172900CALL0 473.37TRUE00
2026-07-172950CALL0 170.95TRUE00
2026-07-17297.50CALL0 068.95TRUE00
2026-07-1730040.8CALL0 369.61TRUE00
2026-07-17302.50CALL0 069.58TRUE00
2026-07-173050CALL0 067.14TRUE00
2026-07-17307.50CALL0 066.69TRUE00
2026-07-173100CALL0 566.96TRUE00
2026-07-17312.50CALL0 066.27TRUE00
2026-07-173150CALL0 367.6TRUE00
2026-07-17317.50CALL0 063.51TRUE00
2026-07-1732025.78CALL0 2867.34TRUE00
2026-07-17322.50CALL0 060.31TRUE00
2026-07-173250CALL0 1562.29TRUE00
2026-07-17327.50CALL0 059.72TRUE00
2026-07-1733011.5CALL15 98759.89TRUE-2.5-0.18
2026-07-173358.55CALL2 1661.77FALSE-2.75-0.24
2026-07-173407.5CALL1 2361.15FALSE-5.06-0.4
2026-07-1734511.1CALL0 2260.83FALSE00
2026-07-173504.6CALL1 7760.17FALSE-0.58-0.11
2026-07-17352.53.5CALL2 18460.65FALSE-4.6-0.57
2026-07-173552.72CALL2 3160.22FALSE-3.68-0.58
2026-07-17357.50CALL0 160.36FALSE00
2026-07-173604.69CALL0 5356.15FALSE00
2026-07-17362.50CALL0 063.78FALSE00
2026-07-173653.58CALL0 761.43FALSE00
2026-07-17367.50CALL0 068.1FALSE00
2026-07-173702.87CALL0 14464.97FALSE00
2026-07-17372.52.99CALL0 7357.11FALSE00
2026-07-173752.15CALL0 1474.42FALSE00
2026-07-17377.52.13CALL0 1763.15FALSE00
2026-07-173801CALL0 18572.33FALSE00
2026-07-17382.51.45CALL0 2768.56FALSE00
2026-07-173850CALL0 783.96FALSE00
2026-07-17387.51CALL0 2460.28FALSE00
2026-07-173900CALL0 41775.06FALSE00
2026-07-17392.50CALL0 1867.55FALSE00
2026-07-173950CALL0 092.19FALSE00
2026-07-17397.50CALL0 781.2FALSE00
2026-07-174000.6CALL0 11088.8FALSE00
2026-07-174050CALL0 1100.47FALSE00
2026-07-174100CALL0 14488.94FALSE00
2026-07-174150CALL0 1092.99FALSE00
2026-07-174200CALL0 4697.78FALSE00
2026-07-174250CALL0 6100.84FALSE00
2026-07-174300CALL0 208104.66FALSE00
2026-07-174350CALL0 6111.84FALSE00
2026-07-174400CALL0 331118.76FALSE00
2026-07-174450CALL0 1133.15FALSE00
2026-07-174500CALL0 186115.05FALSE00
2026-07-174550CALL0 2118.46FALSE00
2026-07-174600CALL0 23121.82FALSE00
2026-07-174700CALL0 1910121.39FALSE00
2026-07-174800CALL0 10134.73FALSE00
2026-07-174900CALL0 13145.75FALSE00
2026-07-175000CALL0 159148.23FALSE00
2026-07-175100CALL0 15152.74FALSE00
2026-07-175200CALL0 37176.09FALSE00
2026-07-175300CALL0 50130.65FALSE00
2026-07-175400.04CALL0 21127.02FALSE00
2026-07-175500CALL0 4203.78FALSE00
2026-07-175600CALL0 0209.51FALSE00
2026-07-175700CALL0 10154.13FALSE00
2026-07-172100PUT0 2201.31FALSE00
2026-07-172200PUT0 5159.26FALSE00
2026-07-172300PUT0 5143.97FALSE00
2026-07-172400PUT0 4133.45FALSE00
2026-07-172500PUT0 4122.28FALSE00
2026-07-172601.03PUT0 26101.03FALSE00
2026-07-172700PUT0 20696.69FALSE00
2026-07-172800PUT0 10193.29FALSE00
2026-07-172850.95PUT0 387.09FALSE00
2026-07-172901PUT0 71374.7FALSE00
2026-07-172951.75PUT1 13070.39FALSE1.750
2026-07-17297.51.7PUT0 376.45FALSE00
2026-07-173000PUT0 4370.29FALSE00
2026-07-17302.52.6PUT1 069.96FALSE2.60
2026-07-173052.75PUT1 2963.87FALSE0.250.1
2026-07-17307.50PUT0 066.82FALSE00
2026-07-173103.5PUT15 11560.87FALSE0.80.3
2026-07-17312.50PUT0 066.97FALSE00
2026-07-173154PUT2 4360.9FALSE-0.41-0.09
2026-07-17317.54.84PUT1 065.67FALSE4.840
2026-07-173206.14PUT0 43258.99FALSE00
2026-07-17322.56.56PUT0 163.89FALSE00
2026-07-173250PUT0 1159.36FALSE00
2026-07-17327.58PUT75 062.83FALSE80
2026-07-173309.4PUT33 98062.68FALSE-0.81-0.08
2026-07-173350PUT0 109862.19TRUE00
2026-07-1734015.43PUT1 7659.71TRUE1.430.1
2026-07-1734517PUT0 2659.25TRUE00
2026-07-1735022PUT0 5160.08TRUE00
2026-07-17352.50PUT0 3160.14TRUE00
2026-07-173550PUT0 3157.83TRUE00
2026-07-17357.50PUT0 356.96TRUE00
2026-07-1736029.8PUT0 3354.05TRUE00
2026-07-17362.50PUT0 260.76TRUE00
2026-07-1736535.9PUT1 1257.39TRUE35.90
2026-07-17367.50PUT0 557.15TRUE00
2026-07-173700PUT0 48755.18TRUE00
2026-07-17372.50PUT0 661.69TRUE00
2026-07-1737544.18PUT1 5360.25TRUE44.180
2026-07-17377.50PUT0 048.74TRUE00
2026-07-173800PUT0 9653.89TRUE00
2026-07-17382.50PUT0 552.8TRUE00
2026-07-173850PUT0 30TRUE00
2026-07-17387.50PUT0 00TRUE00
2026-07-173900PUT0 1230TRUE00
2026-07-17392.50PUT0 10TRUE00
2026-07-173950PUT0 00TRUE00
2026-07-17397.50PUT0 00TRUE00
2026-07-174000PUT0 675.21TRUE00
2026-07-174050PUT0 00TRUE00
2026-07-174100PUT0 00TRUE00
2026-07-174150PUT0 00TRUE00
2026-07-1742083.9PUT0 00TRUE00
2026-07-174250PUT0 00TRUE00
2026-07-174300PUT0 0106.71TRUE00
2026-07-17435104.9PUT1 0101.96TRUE104.90
2026-07-174400PUT0 099TRUE00
2026-07-174450PUT0 00TRUE00
2026-07-174500PUT0 0121.63TRUE00
2026-07-174550PUT0 00TRUE00
2026-07-174600PUT0 0128.73TRUE00
2026-07-174700PUT0 00TRUE00
2026-07-174800PUT0 00TRUE00
2026-07-174900PUT0 0130.39TRUE00
2026-07-175000PUT0 00TRUE00
2026-07-175100PUT0 00TRUE00
2026-07-175200PUT0 00TRUE00
2026-07-175300PUT0 0152.72TRUE00
2026-07-175400PUT0 00TRUE00
2026-07-175500PUT0 00TRUE00
2026-07-175600PUT0 0168.15TRUE00
2026-07-175700PUT0 0173.08TRUE00
2026-07-241850CALL0 00TRUE00
2026-07-24190145.9CALL0 0137.36TRUE00
2026-07-241950CALL0 1122.2TRUE00
2026-07-242000CALL0 0107.69TRUE00
2026-07-242050CALL0 0102.15TRUE00
2026-07-242100CALL0 0108.52TRUE00
2026-07-242150CALL0 10TRUE00
2026-07-242200CALL0 00TRUE00
2026-07-242250CALL0 073.38TRUE00
2026-07-242300CALL0 176.29TRUE00
2026-07-242350CALL0 376.24TRUE00
2026-07-242400CALL0 080.18TRUE00
2026-07-242450CALL0 075.36TRUE00
2026-07-242500CALL0 172.61TRUE00
2026-07-242550CALL0 075.21TRUE00
2026-07-242600CALL0 172.52TRUE00
2026-07-24262.50CALL0 070.03TRUE00
2026-07-242650CALL0 070.43TRUE00
2026-07-24267.50CALL0 071.22TRUE00
2026-07-242700CALL0 167.86TRUE00
2026-07-24272.50CALL0 066.79TRUE00
2026-07-242750CALL0 066.25TRUE00
2026-07-24277.50CALL0 067.25TRUE00
2026-07-242800CALL0 066.18TRUE00
2026-07-24282.50CALL0 068.76TRUE00
2026-07-242850CALL0 065.89TRUE00
2026-07-24287.50CALL0 065.13TRUE00
2026-07-242900CALL0 064.56TRUE00
2026-07-24292.50CALL0 064.48TRUE00
2026-07-242950CALL0 063.79TRUE00
2026-07-24297.50CALL0 064.45TRUE00
2026-07-243000CALL0 063.27TRUE00
2026-07-24302.541.9CALL0 163.04TRUE00
2026-07-243050CALL0 162.82TRUE00
2026-07-24307.50CALL0 062.33TRUE00
2026-07-2431029.07CALL2 161.35TRUE29.070
2026-07-24312.50CALL0 061.56TRUE00
2026-07-243150CALL0 159.22TRUE00
2026-07-24317.50CALL0 062.22TRUE00
2026-07-2432025.7CALL0 559.23TRUE00
2026-07-24322.50CALL0 059.44TRUE00
2026-07-243250CALL0 058.12TRUE00
2026-07-24327.50CALL0 061.04TRUE00
2026-07-243300CALL0 358.39TRUE00
2026-07-24332.50CALL0 059.91FALSE00
2026-07-243350CALL0 558.95FALSE00
2026-07-24337.50CALL0 057.11FALSE00
2026-07-2434014.4CALL0 258.85FALSE00
2026-07-24342.50CALL0 056.64FALSE00
2026-07-243450CALL0 158.32FALSE00
2026-07-24347.50CALL0 057.21FALSE00
2026-07-243500CALL0 357.35FALSE00
2026-07-24352.50CALL0 157.23FALSE00
2026-07-243550CALL0 056.61FALSE00
2026-07-24357.50CALL0 058.2FALSE00
2026-07-243600CALL0 560.42FALSE00
2026-07-24362.50CALL0 055.53FALSE00
2026-07-243657CALL0 257.56FALSE00
2026-07-24367.50CALL0 053.76FALSE00
2026-07-243700CALL0 1056.83FALSE00
2026-07-24372.50CALL0 159.37FALSE00
2026-07-243752.8CALL1 2760.51FALSE2.80
2026-07-24377.50CALL0 059.35FALSE00
2026-07-243802.2CALL4 2561.76FALSE-2-0.48
2026-07-24382.50CALL0 060.52FALSE00
2026-07-243850CALL0 2252.43FALSE00
2026-07-24387.50CALL0 062.99FALSE00
2026-07-243901.55CALL1 960.13FALSE-0.95-0.38
2026-07-24392.50CALL0 064.71FALSE00
2026-07-243952.05CALL0 165.96FALSE00
2026-07-24397.50CALL0 066.63FALSE00
2026-07-244000CALL0 860.89FALSE00
2026-07-24402.50CALL0 068.87FALSE00
2026-07-244051.35CALL0 371.92FALSE00
2026-07-24407.50CALL0 072.7FALSE00
2026-07-244100CALL0 074.01FALSE00
2026-07-24412.50CALL0 075.29FALSE00
2026-07-244150CALL0 070.34FALSE00
2026-07-24417.50CALL0 077.44FALSE00
2026-07-244200CALL0 167.87FALSE00
2026-07-24422.50CALL0 080.13FALSE00
2026-07-244250CALL0 070.57FALSE00
2026-07-24427.50CALL0 082.39FALSE00
2026-07-244300CALL0 1973.23FALSE00
2026-07-244350CALL0 075.83FALSE00
2026-07-244400CALL0 276FALSE00
2026-07-244450CALL0 180.89FALSE00
2026-07-244500CALL0 180.87FALSE00
2026-07-244600CALL0 188.18FALSE00
2026-07-244700CALL0 390.15FALSE00
2026-07-244800CALL0 394.58FALSE00
2026-07-244900CALL0 2101.74FALSE00
2026-07-245000CALL0 0103.83FALSE00
2026-07-245100CALL0 0103.63FALSE00
2026-07-245200CALL0 0114.18FALSE00
2026-07-245300CALL0 0114.93FALSE00
2026-07-241850PUT0 0152.66FALSE00
2026-07-241900PUT0 0142.16FALSE00
2026-07-241950PUT0 0131.51FALSE00
2026-07-242000PUT0 0134.33FALSE00
2026-07-242050PUT0 0124.7FALSE00
2026-07-242100PUT0 0119.13FALSE00
2026-07-242150PUT0 0113.68FALSE00
2026-07-242200PUT0 1108.34FALSE00
2026-07-242250PUT0 099.37FALSE00
2026-07-242300PUT0 0101.09FALSE00
2026-07-242350PUT0 192.91FALSE00
2026-07-242400PUT0 187.94FALSE00
2026-07-242450PUT0 183.05FALSE00
2026-07-242500PUT0 287.42FALSE00
2026-07-242550PUT0 184.93FALSE00
2026-07-242600PUT0 085.66FALSE00
2026-07-24262.50PUT0 083.59FALSE00
2026-07-242650PUT0 279.88FALSE00
2026-07-24267.50PUT0 077.82FALSE00
2026-07-242700PUT0 2676.04FALSE00
2026-07-24272.50PUT0 074.2FALSE00
2026-07-242750PUT0 7567.62FALSE00
2026-07-24277.50PUT0 070.1FALSE00
2026-07-242800PUT0 1468.38FALSE00
2026-07-24282.50PUT0 067.05FALSE00
2026-07-242850PUT0 266.05FALSE00
2026-07-24287.50PUT0 066.32FALSE00
2026-07-242900PUT0 1260.97FALSE00
2026-07-24292.50PUT0 061.39FALSE00
2026-07-242950PUT0 3758.42FALSE00
2026-07-24297.50PUT0 060.85FALSE00
2026-07-243000PUT0 662.14FALSE00
2026-07-24302.50PUT0 062.83FALSE00
2026-07-243050PUT0 259.4FALSE00
2026-07-24307.50PUT0 061.39FALSE00
2026-07-243105.83PUT0 757.75FALSE00
2026-07-24312.50PUT0 061.19FALSE00
2026-07-243159PUT1 1659.54FALSE1.540.21
2026-07-24317.50PUT0 058.81FALSE00
2026-07-2432011PUT1 8858.91FALSE110
2026-07-24322.50PUT0 058.5FALSE00
2026-07-2432510.95PUT120 4359.67FALSE-0.55-0.05
2026-07-24327.50PUT0 058.1FALSE00
2026-07-2433013.3PUT14 2158.9FALSE13.30
2026-07-24332.50PUT0 056.2TRUE00
2026-07-243350PUT0 1956.85TRUE00
2026-07-24337.50PUT0 058.24TRUE00
2026-07-2434022.25PUT1 2457.54TRUE22.250
2026-07-24342.50PUT0 058.01TRUE00
2026-07-243450PUT0 155.88TRUE00
2026-07-24347.50PUT0 056.45TRUE00
2026-07-2435024.8PUT0 1055.88TRUE00
2026-07-24352.523.9PUT0 156.41TRUE00
2026-07-243550PUT0 1055.99TRUE00
2026-07-24357.50PUT0 056.03TRUE00
2026-07-2436033.17PUT1 4857.68TRUE33.170
2026-07-24362.529.69PUT0 255.31TRUE00
2026-07-243650PUT0 256.3TRUE00
2026-07-24367.50PUT0 055.56TRUE00
2026-07-243700PUT0 12056.51TRUE00
2026-07-24372.50PUT0 054.01TRUE00
2026-07-243750PUT0 556.86TRUE00
2026-07-24377.50PUT0 053.89TRUE00
2026-07-243800PUT0 254.37TRUE00
2026-07-24382.50PUT0 054.16TRUE00
2026-07-243850PUT0 158.59TRUE00
2026-07-24387.50PUT0 053.4TRUE00
2026-07-2439060.2PUT1 151.07TRUE60.20
2026-07-24392.50PUT0 053.55TRUE00
2026-07-243950PUT0 058.35TRUE00
2026-07-24397.50PUT0 053.63TRUE00
2026-07-244000PUT0 048.55TRUE00
2026-07-24402.50PUT0 00TRUE00
2026-07-244050PUT0 055.28TRUE00
2026-07-24407.50PUT0 00TRUE00
2026-07-244100PUT0 059.54TRUE00
2026-07-24412.50PUT0 00TRUE00
2026-07-244150PUT0 10TRUE00
2026-07-24417.50PUT0 00TRUE00
2026-07-244200PUT0 00TRUE00
2026-07-24422.50PUT0 00TRUE00
2026-07-244250PUT0 00TRUE00
2026-07-24427.50PUT0 00TRUE00
2026-07-244300PUT0 00TRUE00
2026-07-244350PUT0 069.02TRUE00
2026-07-244400PUT0 00TRUE00
2026-07-244450PUT0 00TRUE00
2026-07-244500PUT0 00TRUE00
2026-07-244600PUT0 00TRUE00
2026-07-244700PUT0 00TRUE00
2026-07-24480149.9PUT1 094.15TRUE149.90
2026-07-244900PUT0 00TRUE00
2026-07-245000PUT0 00TRUE00
2026-07-245100PUT0 00TRUE00
2026-07-245200PUT0 00TRUE00
2026-07-245300PUT0 00TRUE00
2026-07-311850CALL0 092.6TRUE00
2026-07-311900CALL0 098.23TRUE00
2026-07-311950CALL0 193.25TRUE00
2026-07-312000CALL0 183.61TRUE00
2026-07-312050CALL0 078.7TRUE00
2026-07-312100CALL0 173.84TRUE00
2026-07-312150CALL0 185.71TRUE00
2026-07-312200CALL0 284.87TRUE00
2026-07-312250CALL0 074.8TRUE00
2026-07-312300CALL0 176.09TRUE00
2026-07-312350CALL0 071.84TRUE00
2026-07-312400CALL0 069.11TRUE00
2026-07-312450CALL0 171.63TRUE00
2026-07-312500CALL0 167.36TRUE00
2026-07-312550CALL0 066.41TRUE00
2026-07-312600CALL0 166.76TRUE00
2026-07-312650CALL0 061.78TRUE00
2026-07-312700CALL0 163.99TRUE00
2026-07-312750CALL0 063.11TRUE00
2026-07-312800CALL0 064.32TRUE00
2026-07-312850CALL0 262.97TRUE00
2026-07-312900CALL0 062.43TRUE00
2026-07-312950CALL0 063.32TRUE00
2026-07-313000CALL0 262.44TRUE00
2026-07-313050CALL0 062.93TRUE00
2026-07-313100CALL0 060.01TRUE00
2026-07-313150CALL0 962.67TRUE00
2026-07-313200CALL0 159.81TRUE00
2026-07-313250CALL0 059.89TRUE00
2026-07-3133019.28CALL1 158.76TRUE19.280
2026-07-313350CALL0 059.38FALSE00
2026-07-3134014.7CALL1 9158.98FALSE14.70
2026-07-3134512.8CALL2 158.56FALSE12.80
2026-07-313500CALL0 558.64FALSE00
2026-07-313550CALL0 058.24FALSE00
2026-07-313600CALL0 956.2FALSE00
2026-07-3136510.3CALL0 856.07FALSE00
2026-07-313708.7CALL0 855.71FALSE00
2026-07-313750CALL0 558.89FALSE00
2026-07-313806.3CALL0 1254.8FALSE00
2026-07-313850CALL0 558.87FALSE00
2026-07-313900CALL0 3259.39FALSE00
2026-07-313950CALL0 259.96FALSE00
2026-07-314000CALL0 658.81FALSE00
2026-07-314050CALL0 461.79FALSE00
2026-07-314100CALL0 361.58FALSE00
2026-07-314151.9CALL0 464.17FALSE00
2026-07-314200CALL0 266.24FALSE00
2026-07-314250CALL0 167.98FALSE00
2026-07-314300.95CALL0 1370.64FALSE00
2026-07-314350CALL0 371.96FALSE00
2026-07-314400CALL0 173.43FALSE00
2026-07-314450CALL0 165.1FALSE00
2026-07-314500CALL0 368.89FALSE00
2026-07-314600CALL0 178.99FALSE00
2026-07-314700CALL0 1175.23FALSE00
2026-07-314800CALL0 078.37FALSE00
2026-07-314900CALL0 079.6FALSE00
2026-07-315000CALL0 682.97FALSE00
2026-07-315100CALL0 086.25FALSE00
2026-07-315200CALL0 096.21FALSE00
2026-07-315300CALL0 099.48FALSE00
2026-07-311850PUT0 0136.79FALSE00
2026-07-311900PUT0 0131.29FALSE00
2026-07-311950PUT0 0113.23FALSE00
2026-07-312000PUT0 0108.42FALSE00
2026-07-312050PUT0 0106.48FALSE00
2026-07-312100PUT0 096.17FALSE00
2026-07-312150PUT0 094.62FALSE00
2026-07-312200PUT0 092.67FALSE00
2026-07-312250PUT0 098.15FALSE00
2026-07-312300PUT0 093.82FALSE00
2026-07-312350PUT0 089.9FALSE00
2026-07-312400PUT0 086.32FALSE00
2026-07-312450PUT0 177.2FALSE00
2026-07-312500PUT0 178.44FALSE00
2026-07-312550PUT0 175.07FALSE00
2026-07-312600PUT0 071.09FALSE00
2026-07-312650PUT0 1767.84FALSE00
2026-07-312700PUT0 265.36FALSE00
2026-07-312750PUT0 865.86FALSE00
2026-07-312803.2PUT0 363.64FALSE00
2026-07-312850PUT0 1862.27FALSE00
2026-07-312900PUT0 160.52FALSE00
2026-07-312950PUT0 361.9FALSE00
2026-07-313006.4PUT1 461.17FALSE-0.1-0.02
2026-07-313057.85PUT1 559.18FALSE7.850
2026-07-313100PUT0 1359.32FALSE00
2026-07-3131510.42PUT1 760.1FALSE10.420
2026-07-313200PUT0 2259.4FALSE00
2026-07-313250PUT0 2859.33FALSE00
2026-07-3133016.98PUT1 1659.2FALSE2.930.21
2026-07-3133519.75PUT1 657.88TRUE19.750
2026-07-313400PUT0 558.13TRUE00
2026-07-313450PUT0 1158.36TRUE00
2026-07-313500PUT0 656.88TRUE00
2026-07-313550PUT0 456.76TRUE00
2026-07-313600PUT0 3556.9TRUE00
2026-07-313650PUT0 157.01TRUE00
2026-07-3137043.68PUT1 156.69TRUE43.680
2026-07-313750PUT0 556.14TRUE00
2026-07-313800PUT0 157.48TRUE00
2026-07-313850PUT0 057.6TRUE00
2026-07-313900PUT0 557.77TRUE00
2026-07-313950PUT0 057.34TRUE00
2026-07-314000PUT0 558.29TRUE00
2026-07-314050PUT0 058.89TRUE00
2026-07-314100PUT0 059.58TRUE00
2026-07-314150PUT0 059.89TRUE00
2026-07-314200PUT0 160.39TRUE00
2026-07-314250PUT0 059.66TRUE00
2026-07-3143091.3PUT0 161.89TRUE00
2026-07-314350PUT0 062.1TRUE00
2026-07-314400PUT0 065.28TRUE00
2026-07-314450PUT0 060.03TRUE00
2026-07-314500PUT0 061.95TRUE00
2026-07-314600PUT0 067.94TRUE00
2026-07-314700PUT0 069.34TRUE00
2026-07-314800PUT0 072.89TRUE00
2026-07-314900PUT0 076.35TRUE00
2026-07-315000PUT0 079.72TRUE00
2026-07-315100PUT0 092.12TRUE00
2026-07-315200PUT0 086.23TRUE00
2026-07-315300PUT0 089.37TRUE00
2026-08-071900CALL0 089TRUE00
2026-08-071950CALL0 086.95TRUE00
2026-08-072000CALL0 082.61TRUE00
2026-08-072050CALL0 078.37TRUE00
2026-08-072100CALL0 079.83TRUE00
2026-08-072150CALL0 075.75TRUE00
2026-08-072200CALL0 071.77TRUE00
2026-08-072250CALL0 069.33TRUE00
2026-08-072300CALL0 071.23TRUE00
2026-08-072350CALL0 067.35TRUE00
2026-08-072400CALL0 066.95TRUE00
2026-08-072450CALL0 065.96TRUE00
2026-08-072500CALL0 065.67TRUE00
2026-08-072550CALL0 065.25TRUE00
2026-08-072600CALL0 064.66TRUE00
2026-08-072650CALL0 064.27TRUE00
2026-08-072700CALL0 063.62TRUE00
2026-08-072750CALL0 063.03TRUE00
2026-08-072800CALL0 062.67TRUE00
2026-08-072850CALL0 062.21TRUE00
2026-08-072900CALL0 062.04TRUE00
2026-08-072950CALL0 062.42TRUE00
2026-08-0730041CALL1 061.47TRUE410
2026-08-073050CALL0 061.71TRUE00
2026-08-073100CALL0 059.8TRUE00
2026-08-073150CALL0 159.45TRUE00
2026-08-073200CALL0 160.32TRUE00
2026-08-073250CALL0 059.47TRUE00
2026-08-0733022.23CALL1 058.54TRUE22.230
2026-08-0733519.83CALL1 258.08FALSE19.830
2026-08-073400CALL0 058.78FALSE00
2026-08-073450CALL0 058.14FALSE00
2026-08-073500CALL0 058.14FALSE00
2026-08-073550CALL0 057.94FALSE00
2026-08-073600CALL0 057.72FALSE00
2026-08-073650CALL0 256.35FALSE00
2026-08-073700CALL0 156.08FALSE00
2026-08-0737510.35CALL0 355.48FALSE00
2026-08-073800CALL0 055.13FALSE00
2026-08-073850CALL0 158.47FALSE00
2026-08-073904.99CALL1 554.9FALSE-1.91-0.28
2026-08-073950CALL0 055.6FALSE00
2026-08-074004.6CALL0 158.53FALSE00
2026-08-074054.1CALL0 158.12FALSE00
2026-08-074103.5CALL0 156.57FALSE00
2026-08-074153.3CALL0 358.73FALSE00
2026-08-074200CALL0 361.51FALSE00
2026-08-074250CALL0 059.83FALSE00
2026-08-074300CALL0 162.34FALSE00
2026-08-074350CALL0 263.15FALSE00
2026-08-074401.41CALL1 364.71FALSE1.410
2026-08-074450CALL0 065.97FALSE00
2026-08-074500CALL0 567.4FALSE00
2026-08-074600CALL0 070.08FALSE00
2026-08-074700CALL0 268.12FALSE00
2026-08-074800CALL0 075.62FALSE00
2026-08-074900CALL0 078.61FALSE00
2026-08-075000CALL0 081.48FALSE00
2026-08-075100CALL0 084.57FALSE00
2026-08-075200CALL0 087.23FALSE00
2026-08-075300CALL0 090.15FALSE00
2026-08-071900PUT0 0113.11FALSE00
2026-08-071950PUT0 0108.94FALSE00
2026-08-072000PUT0 084.79FALSE00
2026-08-072050PUT0 099.98FALSE00
2026-08-072100PUT0 082.87FALSE00
2026-08-072150PUT0 092.57FALSE00
2026-08-072200PUT0 089.09FALSE00
2026-08-072250PUT0 085.62FALSE00
2026-08-072300PUT0 082.16FALSE00
2026-08-072350PUT0 079.31FALSE00
2026-08-072400PUT0 076.11FALSE00
2026-08-072450PUT0 067.83FALSE00
2026-08-072500PUT0 171.06FALSE00
2026-08-072550PUT0 069.41FALSE00
2026-08-072600PUT0 066.7FALSE00
2026-08-072650PUT0 064.06FALSE00
2026-08-072700PUT0 965.5FALSE00
2026-08-072750PUT0 162.72FALSE00
2026-08-072800PUT0 262.33FALSE00
2026-08-072850PUT0 060.25FALSE00
2026-08-072900PUT0 359.47FALSE00
2026-08-072950PUT0 058.78FALSE00
2026-08-073000PUT0 559FALSE00
2026-08-073059.96PUT3 760.75FALSE-0.04-0
2026-08-073100PUT0 258.75FALSE00
2026-08-073150PUT0 159.67FALSE00
2026-08-073200PUT0 2158.08FALSE00
2026-08-073250PUT0 859.01FALSE00
2026-08-073300PUT0 358.94FALSE00
2026-08-073350PUT0 258.77TRUE00
2026-08-073400PUT0 158.22TRUE00
2026-08-073450PUT0 258.43TRUE00
2026-08-073500PUT0 056.55TRUE00
2026-08-073550PUT0 057.35TRUE00
2026-08-073600PUT0 056.48TRUE00
2026-08-073650PUT0 156.5TRUE00
2026-08-073700PUT0 056.39TRUE00
2026-08-073750PUT0 056.35TRUE00
2026-08-073800PUT0 056.62TRUE00
2026-08-073850PUT0 055.39TRUE00
2026-08-073900PUT0 056.78TRUE00
2026-08-073950PUT0 056.69TRUE00
2026-08-074000PUT0 056.97TRUE00
2026-08-074050PUT0 056.25TRUE00
2026-08-074100PUT0 057.37TRUE00
2026-08-074150PUT0 057.13TRUE00
2026-08-074200PUT0 057.28TRUE00
2026-08-074250PUT0 057.52TRUE00
2026-08-074300PUT0 056.8TRUE00
2026-08-074350PUT0 055.07TRUE00
2026-08-074400PUT0 059.35TRUE00
2026-08-074450PUT0 059.65TRUE00
2026-08-074500PUT0 061.48TRUE00
2026-08-074600PUT0 061.89TRUE00
2026-08-074700PUT0 063.81TRUE00
2026-08-07480142.4PUT0 067.03TRUE00
2026-08-074900PUT0 070.16TRUE00
2026-08-075000PUT0 073.22TRUE00
2026-08-075100PUT0 076.2TRUE00
2026-08-075200PUT0 079.12TRUE00
2026-08-075300PUT0 081.96TRUE00
2026-08-141900CALL0 064.17TRUE00
2026-08-141950CALL0 073.15TRUE00
2026-08-142000CALL0 069.02TRUE00
2026-08-142050CALL0 071.69TRUE00
2026-08-142100CALL0 071.04TRUE00
2026-08-142150CALL0 169.92TRUE00
2026-08-142200CALL0 068.47TRUE00
2026-08-142250CALL0 062.64TRUE00
2026-08-142300CALL0 064.07TRUE00
2026-08-142350CALL0 063.61TRUE00
2026-08-142400CALL0 063.25TRUE00
2026-08-142450CALL0 063.38TRUE00
2026-08-142500CALL0 063.29TRUE00
2026-08-142550CALL0 063.36TRUE00
2026-08-142600CALL0 063.15TRUE00
2026-08-142650CALL0 062.99TRUE00
2026-08-142700CALL0 062.07TRUE00
2026-08-142750CALL0 062.14TRUE00
2026-08-142800CALL0 061.88TRUE00
2026-08-142850CALL0 061.52TRUE00
2026-08-142900CALL0 061.42TRUE00
2026-08-142950CALL0 061TRUE00
2026-08-143000CALL0 061.07TRUE00
2026-08-143050CALL0 060.37TRUE00
2026-08-143100CALL0 059.56TRUE00
2026-08-143150CALL0 059.29TRUE00
2026-08-143200CALL0 060.8TRUE00
2026-08-143250CALL0 058.38TRUE00
2026-08-143300CALL0 059.38TRUE00
2026-08-143350CALL0 058.57FALSE00
2026-08-143400CALL0 159.1FALSE00
2026-08-143450CALL0 057.74FALSE00
2026-08-143500CALL0 057.86FALSE00
2026-08-143550CALL0 059.02FALSE00
2026-08-143600CALL0 057.47FALSE00
2026-08-143650CALL0 057.8FALSE00
2026-08-143700CALL0 056.49FALSE00
2026-08-143750CALL0 057.42FALSE00
2026-08-143800CALL0 056.02FALSE00
2026-08-143856.8CALL1 057.82FALSE6.80
2026-08-143900CALL0 157.37FALSE00
2026-08-143950CALL0 055.16FALSE00
2026-08-144000CALL0 056.87FALSE00
2026-08-144050CALL0 058.35FALSE00
2026-08-144104.97CALL0 357.89FALSE00
2026-08-144154.2CALL0 257.18FALSE00
2026-08-144203.7CALL0 256.73FALSE00
2026-08-144250CALL0 056.67FALSE00
2026-08-144300CALL0 058.46FALSE00
2026-08-144352.3CALL0 158.35FALSE00
2026-08-144402.15CALL0 1559.82FALSE00
2026-08-144450CALL0 061.24FALSE00
2026-08-144500CALL0 062.6FALSE00
2026-08-144601.2CALL0 164.35FALSE00
2026-08-144700CALL0 066.68FALSE00
2026-08-144800CALL0 069.06FALSE00
2026-08-144900CALL0 071.28FALSE00
2026-08-145000CALL0 073.62FALSE00
2026-08-145100CALL0 076.12FALSE00
2026-08-145200CALL0 078.52FALSE00
2026-08-145300CALL0 080.84FALSE00
2026-08-141900PUT0 0101.33FALSE00
2026-08-141950PUT0 097.19FALSE00
2026-08-142000PUT0 093.55FALSE00
2026-08-142050PUT0 089.96FALSE00
2026-08-142100PUT0 086.77FALSE00
2026-08-142150PUT0 083.6FALSE00
2026-08-142200PUT0 080.45FALSE00
2026-08-142250PUT0 077.6FALSE00
2026-08-142300.73PUT1 072.76FALSE0.730
2026-08-142350PUT0 072.58FALSE00
2026-08-142402.9PUT0 169.39FALSE00
2026-08-142450PUT0 068.55FALSE00
2026-08-142500PUT0 267.89FALSE00
2026-08-142550PUT0 063.25FALSE00
2026-08-142604.6PUT0 163.31FALSE00
2026-08-142655PUT0 264.03FALSE00
2026-08-142700PUT0 562.72FALSE00
2026-08-142750PUT0 163.44FALSE00
2026-08-142800PUT0 659.88FALSE00
2026-08-142850PUT0 361.25FALSE00
2026-08-142905.7PUT0 459.47FALSE00
2026-08-142956.6PUT0 461.01FALSE00
2026-08-143008.15PUT0 459.44FALSE00
2026-08-143050PUT0 059.87FALSE00
2026-08-143100PUT0 058.7FALSE00
2026-08-143150PUT0 158.62FALSE00
2026-08-143200PUT0 058.1FALSE00
2026-08-1432519.38PUT1 058.43FALSE19.380
2026-08-1433021.85PUT2 057.81FALSE21.850
2026-08-143350PUT0 158.15TRUE00
2026-08-143400PUT0 057.57TRUE00
2026-08-143450PUT0 057.46TRUE00
2026-08-143500PUT0 057.2TRUE00
2026-08-143550PUT0 156.79TRUE00
2026-08-143600PUT0 056.65TRUE00
2026-08-143650PUT0 056.66TRUE00
2026-08-143700PUT0 056.89TRUE00
2026-08-143750PUT0 056.61TRUE00
2026-08-143800PUT0 055.77TRUE00
2026-08-143850PUT0 055.5TRUE00
2026-08-143900PUT0 055.58TRUE00
2026-08-143950PUT0 056.7TRUE00
2026-08-144000PUT0 056.36TRUE00
2026-08-1440578PUT1 056.78TRUE780
2026-08-144100PUT0 055.94TRUE00
2026-08-144150PUT0 055.97TRUE00
2026-08-144200PUT0 056.27TRUE00
2026-08-144250PUT0 056.66TRUE00
2026-08-144300PUT0 056.01TRUE00
2026-08-14435105.3PUT1 056.61TRUE105.30
2026-08-144400PUT0 056.53TRUE00
2026-08-144450PUT0 055.98TRUE00
2026-08-144500PUT0 054.65TRUE00
2026-08-144600PUT0 054.03TRUE00
2026-08-144700PUT0 058.74TRUE00
2026-08-144800PUT0 059.88TRUE00
2026-08-144900PUT0 062.68TRUE00
2026-08-145000PUT0 065.42TRUE00
2026-08-145100PUT0 068.1TRUE00
2026-08-145200PUT0 070.71TRUE00
2026-08-145300PUT0 073.26TRUE00
2026-08-212200CALL0 070.14TRUE00
2026-08-212300CALL0 068.55TRUE00
2026-08-212400CALL0 063.72TRUE00
2026-08-212500CALL0 063.78TRUE00
2026-08-212600CALL0 164.29TRUE00
2026-08-2127075.89CALL0 163.53TRUE00
2026-08-212800CALL0 061.88TRUE00
2026-08-212900CALL0 061.17TRUE00
2026-08-2130050CALL0 160.42TRUE00
2026-08-213100CALL0 3659.3TRUE00
2026-08-213200CALL0 1558.38TRUE00
2026-08-213300CALL0 358.62TRUE00
2026-08-2134022.1CALL4 957.57FALSE22.10
2026-08-2135021.95CALL0 2257.57FALSE00
2026-08-2136015.6CALL85 1257.94FALSE15.60
2026-08-2137012CALL11 1757.47FALSE120
2026-08-2138010CALL8 3656.67FALSE-1.9-0.16
2026-08-213907.7CALL3 3656.63FALSE-3.25-0.3
2026-08-214006.2CALL1 4956.94FALSE-0.8-0.11
2026-08-214100CALL0 056.42FALSE00
2026-08-214200CALL0 1858.56FALSE00
2026-08-214303.07CALL1 1257.78FALSE3.070
2026-08-214400CALL0 1457.6FALSE00
2026-08-214500CALL0 1257.26FALSE00
2026-08-214600CALL0 10356.67FALSE00
2026-08-214700CALL0 062.04FALSE00
2026-08-214800CALL0 360.44FALSE00
2026-08-214900CALL0 866.4FALSE00
2026-08-215000CALL0 668.38FALSE00
2026-08-215100CALL0 270.23FALSE00
2026-08-215200CALL0 463.97FALSE00
2026-08-215300.8CALL0 166.6FALSE00
2026-08-215400CALL0 1069.97FALSE00
2026-08-215500CALL0 072.12FALSE00
2026-08-215600CALL0 080.32FALSE00
2026-08-215700CALL0 182.47FALSE00
2026-08-212200PUT0 075.78FALSE00
2026-08-212300PUT0 667.9FALSE00
2026-08-212400PUT0 365.74FALSE00
2026-08-212502.55PUT0 1763.71FALSE00
2026-08-212600PUT0 2063.8FALSE00
2026-08-212704.95PUT1 2361.33FALSE0.250.05
2026-08-212807.06PUT3 2960.83FALSE0.760.12
2026-08-212909.27PUT1 2458.53FALSE-0.08-0.01
2026-08-2130012.11PUT4 18859.1FALSE1.290.12
2026-08-2131016.12PUT0 3358.9FALSE00
2026-08-2132020.15PUT0 22458.42FALSE00
2026-08-2133024.2PUT0 2457.9FALSE00
2026-08-2134026.5PUT0 2856.89TRUE00
2026-08-2135033.7PUT0 7656.21TRUE00
2026-08-213600PUT0 757.03TRUE00
2026-08-2137047.7PUT0 5855.72TRUE00
2026-08-213800PUT0 2855.14TRUE00
2026-08-213900PUT0 1054.25TRUE00
2026-08-214000PUT0 855.97TRUE00
2026-08-214100PUT0 055.94TRUE00
2026-08-214200PUT0 056.39TRUE00
2026-08-214300PUT0 055.46TRUE00
2026-08-214400PUT0 057.11TRUE00
2026-08-214500PUT0 055.7TRUE00
2026-08-214600PUT0 059.31TRUE00
2026-08-214700PUT0 060.23TRUE00
2026-08-214800PUT0 061.89TRUE00
2026-08-214900PUT0 061.34TRUE00
2026-08-215000PUT0 062.8TRUE00
2026-08-215100PUT0 065.32TRUE00
2026-08-215200PUT0 066.07TRUE00
2026-08-215300PUT0 068.44TRUE00
2026-08-215400PUT0 070.77TRUE00
2026-08-215500PUT0 073.04TRUE00
2026-08-215600PUT0 075.27TRUE00
2026-08-215700PUT0 077.45TRUE00
2026-08-281900CALL0 068.82TRUE00
2026-08-281950CALL0 058.19TRUE00
2026-08-282000CALL0 063.13TRUE00
2026-08-282050CALL0 067.81TRUE00
2026-08-282100CALL0 062.48TRUE00
2026-08-282150CALL0 063.54TRUE00
2026-08-282200CALL0 066.07TRUE00
2026-08-282250CALL0 064.33TRUE00
2026-08-282300CALL0 062.47TRUE00
2026-08-282350CALL0 062.18TRUE00
2026-08-282400CALL0 062.19TRUE00
2026-08-282450CALL0 062.04TRUE00
2026-08-282500CALL0 062.28TRUE00
2026-08-282550CALL0 061.55TRUE00
2026-08-282600CALL0 061.62TRUE00
2026-08-282650CALL0 060.86TRUE00
2026-08-282700CALL0 061.1TRUE00
2026-08-282750CALL0 060.73TRUE00
2026-08-282800CALL0 060.5TRUE00
2026-08-282850CALL0 060.22TRUE00
2026-08-282900CALL0 059.87TRUE00
2026-08-282950CALL0 059.59TRUE00
2026-08-283000CALL0 059.24TRUE00
2026-08-283050CALL0 058.69TRUE00
2026-08-283100CALL0 058.77TRUE00
2026-08-283150CALL0 058.73TRUE00
2026-08-283200CALL0 058.6TRUE00
2026-08-283250CALL0 058.16TRUE00
2026-08-283300CALL0 057.96TRUE00
2026-08-283350CALL0 057.67FALSE00
2026-08-283400CALL0 057.72FALSE00
2026-08-283450CALL0 057.48FALSE00
2026-08-283500CALL0 057.49FALSE00
2026-08-283550CALL0 057.22FALSE00
2026-08-283600CALL0 057.12FALSE00
2026-08-283650CALL0 056.74FALSE00
2026-08-283700CALL0 056.67FALSE00
2026-08-283750CALL0 056.46FALSE00
2026-08-283800CALL0 056.22FALSE00
2026-08-283850CALL0 056.24FALSE00
2026-08-283900CALL0 056.02FALSE00
2026-08-283950CALL0 055.68FALSE00
2026-08-284000CALL0 055.67FALSE00
2026-08-284050CALL0 055.59FALSE00
2026-08-284100CALL0 055.11FALSE00
2026-08-284150CALL0 055.23FALSE00
2026-08-284200CALL0 055.06FALSE00
2026-08-284250CALL0 054.95FALSE00
2026-08-284300CALL0 055.17FALSE00
2026-08-284350CALL0 055.44FALSE00
2026-08-284400CALL0 054.69FALSE00
2026-08-284450CALL0 056.15FALSE00
2026-08-284500CALL0 055.24FALSE00
2026-08-284600CALL0 056.98FALSE00
2026-08-284700CALL0 058.47FALSE00
2026-08-284800CALL0 060.08FALSE00
2026-08-284900CALL0 061.49FALSE00
2026-08-285000CALL0 063.33FALSE00
2026-08-285100CALL0 065.05FALSE00
2026-08-281900PUT0 086.15FALSE00
2026-08-281950PUT0 082.98FALSE00
2026-08-282000PUT0 080.18FALSE00
2026-08-282050PUT0 077.39FALSE00
2026-08-282100PUT0 074.9FALSE00
2026-08-282150PUT0 072.66FALSE00
2026-08-282200PUT0 070.37FALSE00
2026-08-282250PUT0 068.47FALSE00
2026-08-282300PUT0 066.49FALSE00
2026-08-282350PUT0 064.97FALSE00
2026-08-282400PUT0 063.46FALSE00
2026-08-282450PUT0 061.95FALSE00
2026-08-282500PUT0 061.78FALSE00
2026-08-282550PUT0 061.45FALSE00
2026-08-282600PUT0 062.37FALSE00
2026-08-282650PUT0 060.95FALSE00
2026-08-282700PUT0 060.53FALSE00
2026-08-282750PUT0 059.94FALSE00
2026-08-282800PUT0 060.14FALSE00
2026-08-282850PUT0 059.64FALSE00
2026-08-282900PUT0 059.52FALSE00
2026-08-282950PUT0 059.05FALSE00
2026-08-283000PUT0 058.39FALSE00
2026-08-283050PUT0 058.4FALSE00
2026-08-283100PUT0 058.06FALSE00
2026-08-283150PUT0 057.63FALSE00
2026-08-283200PUT0 056.69FALSE00
2026-08-283250PUT0 057.27FALSE00
2026-08-283300PUT0 057.42FALSE00
2026-08-283350PUT0 057.15TRUE00
2026-08-283400PUT0 057.12TRUE00
2026-08-283450PUT0 056.47TRUE00
2026-08-283500PUT0 056.7TRUE00
2026-08-283550PUT0 056.43TRUE00
2026-08-283600PUT0 056.32TRUE00
2026-08-283650PUT0 056.16TRUE00
2026-08-283700PUT0 056.18TRUE00
2026-08-283750PUT0 055.35TRUE00
2026-08-283800PUT0 055.81TRUE00
2026-08-283850PUT0 055.66TRUE00
2026-08-283900PUT0 055.66TRUE00
2026-08-283950PUT0 055.13TRUE00
2026-08-2840073.1PUT69 055.06TRUE73.10
2026-08-284050PUT0 054.38TRUE00
2026-08-284100PUT0 054.78TRUE00
2026-08-284150PUT0 053.88TRUE00
2026-08-284200PUT0 053.59TRUE00
2026-08-284250PUT0 053.67TRUE00
2026-08-284300PUT0 054.02TRUE00
2026-08-284350PUT0 055TRUE00
2026-08-284400PUT0 055.04TRUE00
2026-08-284450PUT0 054.21TRUE00
2026-08-284500PUT0 055.09TRUE00
2026-08-284600PUT0 055.3TRUE00
2026-08-284700PUT0 055.57TRUE00
2026-08-284800PUT0 058.25TRUE00
2026-08-284900PUT0 056.83TRUE00
2026-08-285000PUT0 057.83TRUE00
2026-08-285100PUT0 060.17TRUE00
2026-09-18900CALL0 0117.19TRUE00
2026-09-18950CALL0 0102.16TRUE00
2026-09-181000CALL0 14100.45TRUE00
2026-09-181050CALL0 598.44TRUE00
2026-09-181100CALL0 7100.62TRUE00
2026-09-181150CALL0 297.82TRUE00
2026-09-181200CALL0 291.58TRUE00
2026-09-181250CALL0 585.14TRUE00
2026-09-181300CALL0 286.78TRUE00
2026-09-181350CALL0 184.38TRUE00
2026-09-181400CALL0 179.1TRUE00
2026-09-181450CALL0 479.6TRUE00
2026-09-181500CALL0 581.07TRUE00
2026-09-181550CALL0 479.98TRUE00
2026-09-181600CALL0 178.65TRUE00
2026-09-181650CALL0 275.99TRUE00
2026-09-181700CALL0 573.39TRUE00
2026-09-181750CALL0 071.88TRUE00
2026-09-181800CALL0 1171.13TRUE00
2026-09-181850CALL0 1170.85TRUE00
2026-09-181900CALL0 473.67TRUE00
2026-09-181950CALL0 371.87TRUE00
2026-09-182000CALL0 971.79TRUE00
2026-09-182100CALL0 3169.52TRUE00
2026-09-182200CALL0 2167.55TRUE00
2026-09-182300CALL0 2465.66TRUE00
2026-09-182400CALL0 3064.75TRUE00
2026-09-182500CALL0 12363.08TRUE00
2026-09-182600CALL0 8161.62TRUE00
2026-09-182700CALL0 8160.74TRUE00
2026-09-182800CALL0 8660.3TRUE00
2026-09-182900CALL0 6060.23TRUE00
2026-09-1830052.6CALL3 4059.5TRUE52.60
2026-09-183100CALL0 2058.78TRUE00
2026-09-1832040.8CALL1 1858.15TRUE40.80
2026-09-1833035.1CALL1 13658.37TRUE-0.8-0.02
2026-09-183400CALL0 1756.8FALSE00
2026-09-183500CALL0 11556.27FALSE00
2026-09-1836025.8CALL0 19757.28FALSE00
2026-09-183700CALL0 6256.95FALSE00
2026-09-1838019.6CALL0 13856.56FALSE00
2026-09-183900CALL0 3055.75FALSE00
2026-09-1840011.3CALL3 7155.14FALSE-2.85-0.2
2026-09-184100CALL0 1655.76FALSE00
2026-09-184200CALL0 5355.5FALSE00
2026-09-184300CALL0 11455.14FALSE00
2026-09-184400CALL0 7554.59FALSE00
2026-09-184500CALL0 21354.88FALSE00
2026-09-184600CALL0 3454.81FALSE00
2026-09-184700CALL0 4055.04FALSE00
2026-09-184800CALL0 2654.97FALSE00
2026-09-184900CALL0 1057.37FALSE00
2026-09-185000CALL0 2756.96FALSE00
2026-09-185100CALL0 2058.47FALSE00
2026-09-185200CALL0 2760.18FALSE00
2026-09-185300CALL0 1161.67FALSE00
2026-09-185400CALL0 562.23FALSE00
2026-09-185500CALL0 13162.97FALSE00
2026-09-185600CALL0 758.14FALSE00
2026-09-185800CALL0 1160.7FALSE00
2026-09-18900PUT0 0154.22FALSE00
2026-09-18950PUT0 2148.13FALSE00
2026-09-181000PUT0 15142.37FALSE00
2026-09-181050PUT0 15136.9FALSE00
2026-09-181100PUT0 18131.71FALSE00
2026-09-181150PUT0 0126.76FALSE00
2026-09-181200PUT0 18122.5FALSE00
2026-09-181250PUT0 3116.09FALSE00
2026-09-181300PUT0 2496.53FALSE00
2026-09-181350PUT0 496.01FALSE00
2026-09-181400PUT0 395.03FALSE00
2026-09-181450PUT0 292.63FALSE00
2026-09-181500PUT0 1190.23FALSE00
2026-09-181550PUT0 1482.38FALSE00
2026-09-181600PUT0 2381.52FALSE00
2026-09-181650PUT0 189.5FALSE00
2026-09-181700PUT0 1586.42FALSE00
2026-09-181750PUT0 1883.99FALSE00
2026-09-181800PUT0 2782.37FALSE00
2026-09-181850PUT0 178.91FALSE00
2026-09-181900PUT0 4068.99FALSE00
2026-09-181950PUT0 5774.37FALSE00
2026-09-182000PUT0 3868.6FALSE00
2026-09-182100PUT0 3568.21FALSE00
2026-09-182200PUT0 2365.97FALSE00
2026-09-182300PUT0 7263.41FALSE00
2026-09-182404.02PUT0 5062.75FALSE00
2026-09-182505.27PUT0 1461.33FALSE00
2026-09-182606.6PUT0 4659.37FALSE00
2026-09-182708.91PUT0 28160.14FALSE00
2026-09-182800PUT0 13258.47FALSE00
2026-09-1829015PUT3 6658.69FALSE0.140.01
2026-09-183000PUT0 857.97FALSE00
2026-09-1831021.02PUT0 18857.72FALSE00
2026-09-183200PUT0 3557.3FALSE00
2026-09-183300PUT0 6256.99FALSE00
2026-09-183400PUT0 2055.23TRUE00
2026-09-183500PUT0 19156.33TRUE00
2026-09-183600PUT0 2955.49TRUE00
2026-09-183700PUT0 3654.76TRUE00
2026-09-1838057.7PUT0 2555.05TRUE00
2026-09-183900PUT0 1053.92TRUE00
2026-09-184000PUT0 254.25TRUE00
2026-09-184100PUT0 8154.04TRUE00
2026-09-184200PUT0 2253.78TRUE00
2026-09-184300PUT0 053.53TRUE00
2026-09-184400PUT0 053.69TRUE00
2026-09-184500PUT0 16753.25TRUE00
2026-09-184600PUT0 653.34TRUE00
2026-09-18470141.2PUT1 053.27TRUE141.20
2026-09-184800PUT0 052.69TRUE00
2026-09-184900PUT0 055.77TRUE00
2026-09-185000PUT0 055.9TRUE00
2026-09-185100PUT0 055.9TRUE00
2026-09-185200PUT0 059.11TRUE00
2026-09-185300PUT0 059.14TRUE00
2026-09-185400PUT0 059.01TRUE00
2026-09-18550210.7PUT0 062.03TRUE00
2026-09-185600PUT0 062.72TRUE00
2026-09-185800PUT0 066.28TRUE00
2026-12-18900CALL0 181.17TRUE00
2026-12-18950CALL0 282.45TRUE00
2026-12-181000CALL0 182.58TRUE00
2026-12-181050CALL0 181.04TRUE00
2026-12-181100CALL0 182.13TRUE00
2026-12-181150CALL0 079.38TRUE00
2026-12-181200CALL0 079.59TRUE00
2026-12-181250CALL0 076.26TRUE00
2026-12-181300CALL0 174.93TRUE00
2026-12-181350CALL0 173.51TRUE00
2026-12-181400CALL0 173TRUE00
2026-12-181450CALL0 474.64TRUE00
2026-12-181500CALL0 073.17TRUE00
2026-12-181550CALL0 072.93TRUE00
2026-12-181600CALL0 172.17TRUE00
2026-12-181650CALL0 171.53TRUE00
2026-12-181700CALL0 171.21TRUE00
2026-12-181750CALL0 670.27TRUE00
2026-12-181800CALL0 269.23TRUE00
2026-12-181850CALL0 369.05TRUE00
2026-12-181900CALL0 3268.34TRUE00
2026-12-181950CALL0 367.99TRUE00
2026-12-182000CALL0 366.59TRUE00
2026-12-182100CALL0 1566.25TRUE00
2026-12-182200CALL0 1965.54TRUE00
2026-12-18230115.7CALL1 564.75TRUE115.70
2026-12-182400CALL0 764.17TRUE00
2026-12-182500CALL0 663.04TRUE00
2026-12-1826093.9CALL1 1662.68TRUE93.90
2026-12-182700CALL0 1862.09TRUE00
2026-12-182800CALL0 3461.67TRUE00
2026-12-182900CALL0 2061.18TRUE00
2026-12-1830073CALL0 5961.2TRUE00
2026-12-183100CALL0 8960.09TRUE00
2026-12-183200CALL0 760.16TRUE00
2026-12-183300CALL0 3359.87TRUE00
2026-12-183400CALL0 3259.36FALSE00
2026-12-183500CALL0 11759.46FALSE00
2026-12-183600CALL0 2759.36FALSE00
2026-12-183700CALL0 4059.01FALSE00
2026-12-183800CALL0 1358.79FALSE00
2026-12-1839037.6CALL0 958.64FALSE00
2026-12-184000CALL0 558.4FALSE00
2026-12-184100CALL0 2058.4FALSE00
2026-12-184200CALL0 1258.33FALSE00
2026-12-184300CALL0 558.23FALSE00
2026-12-184400CALL0 3058.36FALSE00
2026-12-184500CALL0 2158.16FALSE00
2026-12-184600CALL0 558.16FALSE00
2026-12-184700CALL0 358.04FALSE00
2026-12-1848016.6CALL0 757.88FALSE00
2026-12-184900CALL0 058.08FALSE00
2026-12-185000CALL0 2758.12FALSE00
2026-12-185100CALL0 658FALSE00
2026-12-185200CALL0 057.71FALSE00
2026-12-185300CALL0 958.18FALSE00
2026-12-185400CALL0 657.77FALSE00
2026-12-185500CALL0 758FALSE00
2026-12-185600CALL0 058.55FALSE00
2026-12-185800CALL0 1658.83FALSE00
2026-12-18900PUT0 2114.31FALSE00
2026-12-18950PUT0 2108.26FALSE00
2026-12-181000PUT0 1895.86FALSE00
2026-12-181050PUT0 2492.53FALSE00
2026-12-181100PUT0 789.35FALSE00
2026-12-181150PUT0 286.61FALSE00
2026-12-181200PUT0 2883.96FALSE00
2026-12-181250PUT0 381.66FALSE00
2026-12-181300PUT0 1679.17FALSE00
2026-12-181350PUT0 2078.33FALSE00
2026-12-181400PUT0 1574.63FALSE00
2026-12-181450PUT0 072.75FALSE00
2026-12-181500PUT0 471.64FALSE00
2026-12-181550PUT0 2166.78FALSE00
2026-12-181600PUT0 269.15FALSE00
2026-12-181650PUT0 169.24FALSE00
2026-12-181700PUT0 868.78FALSE00
2026-12-181750PUT0 2768.61FALSE00
2026-12-181800PUT0 4967.91FALSE00
2026-12-181850PUT0 1866.89FALSE00
2026-12-181900PUT0 1467.14FALSE00
2026-12-181950PUT0 666.47FALSE00
2026-12-182000PUT0 4365.85FALSE00
2026-12-182100PUT0 564.81FALSE00
2026-12-182200PUT0 1163.78FALSE00
2026-12-182300PUT0 3162.95FALSE00
2026-12-182400PUT0 362.05FALSE00
2026-12-182500PUT0 661.61FALSE00
2026-12-1826019.22PUT1 3361.17FALSE19.220
2026-12-182700PUT0 860.58FALSE00
2026-12-182800PUT0 2760.35FALSE00
2026-12-182900PUT0 4959.95FALSE00
2026-12-183000PUT0 13259.09FALSE00
2026-12-183100PUT0 559.12FALSE00
2026-12-1832042.9PUT3 1758.51FALSE2.40.06
2026-12-183300PUT0 2058.31FALSE00
2026-12-183400PUT0 158.05TRUE00
2026-12-183500PUT0 3457.91TRUE00
2026-12-183600PUT0 257.9TRUE00
2026-12-183700PUT0 3057.75TRUE00
2026-12-183800PUT0 257.36TRUE00
2026-12-183900PUT0 057.61TRUE00
2026-12-184000PUT0 556.93TRUE00
2026-12-184100PUT0 557.06TRUE00
2026-12-184200PUT0 456.87TRUE00
2026-12-184300PUT0 1156.67TRUE00
2026-12-184400PUT0 356.5TRUE00
2026-12-184500PUT0 156.36TRUE00
2026-12-184600PUT0 056.35TRUE00
2026-12-184700PUT0 056.16TRUE00
2026-12-184800PUT0 155.98TRUE00
2026-12-184900PUT0 056.04TRUE00
2026-12-185000PUT0 055.87TRUE00
2026-12-185100PUT0 055.95TRUE00
2026-12-185200PUT0 055.61TRUE00
2026-12-185300PUT0 055.58TRUE00
2026-12-185400PUT0 055.29TRUE00
2026-12-185500PUT0 255.34TRUE00
2026-12-185600PUT0 055.13TRUE00
2026-12-185800PUT0 254.98TRUE00
2027-01-15600CALL0 10102.6TRUE00
2027-01-15650CALL0 282.5TRUE00
2027-01-15700CALL0 091.79TRUE00
2027-01-15750CALL0 287.97TRUE00
2027-01-15800CALL0 1189.26TRUE00
2027-01-15850CALL0 085.7TRUE00
2027-01-15900CALL0 183.59TRUE00
2027-01-15950CALL0 285.36TRUE00
2027-01-151000CALL0 4082.12TRUE00
2027-01-151050CALL0 179.04TRUE00
2027-01-151100CALL0 1378.32TRUE00
2027-01-151150CALL0 076.11TRUE00
2027-01-151200CALL0 1377.3TRUE00
2027-01-15125208.5CALL1 6074.51TRUE208.50
2027-01-151300CALL0 1274.12TRUE00
2027-01-151350CALL0 1671.46TRUE00
2027-01-151400CALL0 2671.23TRUE00
2027-01-151450CALL0 1371.4TRUE00
2027-01-151500CALL0 1170.08TRUE00
2027-01-151550CALL0 1568.99TRUE00
2027-01-151600CALL0 768.83TRUE00
2027-01-151650CALL0 8267.77TRUE00
2027-01-151700CALL0 1167.07TRUE00
2027-01-151750CALL0 1067.03TRUE00
2027-01-151800CALL0 11166.95TRUE00
2027-01-151850CALL0 366.03TRUE00
2027-01-151900CALL0 1265.49TRUE00
2027-01-151950CALL0 1365.69TRUE00
2027-01-152000CALL0 8465.42TRUE00
2027-01-152100CALL0 1764.13TRUE00
2027-01-152200CALL0 1963.23TRUE00
2027-01-152300CALL0 2162.5TRUE00
2027-01-152400CALL0 4361.97TRUE00
2027-01-152500CALL0 32861.51TRUE00
2027-01-152600CALL0 3661.08TRUE00
2027-01-152700CALL0 1960.75TRUE00
2027-01-152800CALL0 3760.11TRUE00
2027-01-152900CALL0 5159.82TRUE00
2027-01-153000CALL0 15759.54TRUE00
2027-01-153100CALL0 10759.22TRUE00
2027-01-153200CALL0 10859.09TRUE00
2027-01-153300CALL0 27858.82TRUE00
2027-01-153400CALL0 13758.58FALSE00
2027-01-1535050.6CALL1 7758.44FALSE50.60
2027-01-1536047.19CALL2 2758.03FALSE47.190
2027-01-1537043.5CALL10 1858.1FALSE43.50
2027-01-1538039.9CALL1 2957.98FALSE-4.7-0.11
2027-01-1539036.7CALL1 8657.79FALSE36.70
2027-01-1540033.4CALL2 201257.81FALSE-4-0.11
2027-01-1541035.2CALL0 2157.5FALSE00
2027-01-154200CALL0 40857.64FALSE00
2027-01-1543030.52CALL0 1657.55FALSE00
2027-01-154400CALL0 4757.49FALSE00
2027-01-154500CALL0 8757.49FALSE00
2027-01-154600CALL0 1657.2FALSE00
2027-01-154700CALL0 1757.1FALSE00
2027-01-154800CALL0 4557.3FALSE00
2027-01-154900CALL0 957.36FALSE00
2027-01-155000CALL0 2457.35FALSE00
2027-01-155100CALL0 857.41FALSE00
2027-01-155200CALL0 557.58FALSE00
2027-01-1553011.8CALL2 1257.55FALSE11.80
2027-01-155400CALL0 3757.55FALSE00
2027-01-155500CALL0 5357.09FALSE00
2027-01-155600CALL0 1457.1FALSE00
2027-01-155800CALL0 4157.76FALSE00
2027-01-15600PUT0 16122.98FALSE00
2027-01-15650PUT0 0117.28FALSE00
2027-01-15700PUT0 0112.46FALSE00
2027-01-15750PUT0 0107.61FALSE00
2027-01-15800PUT0 1103.47FALSE00
2027-01-15850PUT0 194.94FALSE00
2027-01-15900.32PUT0 28679.93FALSE00
2027-01-15950PUT0 085.92FALSE00
2027-01-151000PUT0 1289.87FALSE00
2027-01-151050PUT0 2886.74FALSE00
2027-01-151100PUT0 3484.3FALSE00
2027-01-151150.7PUT0 2872.05FALSE00
2027-01-151200PUT0 2773.81FALSE00
2027-01-151250PUT0 3875.32FALSE00
2027-01-151300PUT0 5671.13FALSE00
2027-01-151350PUT0 4173.08FALSE00
2027-01-151400PUT0 8972.09FALSE00
2027-01-151450PUT0 5169.49FALSE00
2027-01-151500PUT0 5165.26FALSE00
2027-01-151550PUT0 3867.89FALSE00
2027-01-151600PUT0 1166.65FALSE00
2027-01-151650PUT0 5367.26FALSE00
2027-01-151700PUT0 966.36FALSE00
2027-01-151750PUT0 3965.38FALSE00
2027-01-151800PUT0 7165.42FALSE00
2027-01-151850PUT0 1564.57FALSE00
2027-01-151900PUT0 1663.65FALSE00
2027-01-151950PUT0 12263.82FALSE00
2027-01-152000PUT0 563.24FALSE00
2027-01-152100PUT0 9162.51FALSE00
2027-01-152200PUT0 27061.41FALSE00
2027-01-152300PUT0 2060.63FALSE00
2027-01-152400PUT0 3060.22FALSE00
2027-01-152500PUT0 6260FALSE00
2027-01-152600PUT0 4859.33FALSE00
2027-01-152700PUT0 1959.05FALSE00
2027-01-152800PUT0 17758.63FALSE00
2027-01-152900PUT0 4958.72FALSE00
2027-01-153000PUT0 14058.06FALSE00
2027-01-153100PUT0 13358.06FALSE00
2027-01-1532044.2PUT0 7657.88FALSE00
2027-01-1533050.5PUT3 2157.6FALSE1.20.02
2027-01-1534056.5PUT6 857.55TRUE1.70.03
2027-01-1535062.3PUT3 2357.11TRUE1.70.03
2027-01-1536068.3PUT1 456.91TRUE1.70.03
2027-01-1537072.9PUT0 1056.76TRUE00
2027-01-1538079.3PUT0 5656.62TRUE00
2027-01-1539086.3PUT0 3956.54TRUE00
2027-01-1540093.3PUT0 2856.5TRUE00
2027-01-154100PUT0 3556.05TRUE00
2027-01-154200PUT0 1656.05TRUE00
2027-01-154300PUT0 556.17TRUE00
2027-01-154400PUT0 655.98TRUE00
2027-01-154500PUT0 055.9TRUE00
2027-01-154600PUT0 055.79TRUE00
2027-01-154700PUT0 155.87TRUE00
2027-01-154800PUT0 255.77TRUE00
2027-01-154900PUT0 055.73TRUE00
2027-01-155000PUT0 055.82TRUE00
2027-01-155100PUT0 155.97TRUE00
2027-01-155200PUT0 055.49TRUE00
2027-01-155300PUT0 155.55TRUE00
2027-01-155400PUT0 055.63TRUE00
2027-01-155500PUT0 055.4TRUE00
2027-01-155600PUT0 155.35TRUE00
2027-01-155800PUT0 155.11TRUE00
2027-03-191250CALL0 2170.6TRUE00
2027-03-191300CALL0 271.52TRUE00
2027-03-191350CALL0 368.54TRUE00
2027-03-191400CALL0 068.05TRUE00
2027-03-191450CALL0 167.41TRUE00
2027-03-191500CALL0 166.86TRUE00
2027-03-191550CALL0 065.99TRUE00
2027-03-191600CALL0 166.47TRUE00
2027-03-191650CALL0 065.22TRUE00
2027-03-191700CALL0 165.18TRUE00
2027-03-191750CALL0 064.54TRUE00
2027-03-191800CALL0 364.74TRUE00
2027-03-191850CALL0 364.26TRUE00
2027-03-191900CALL0 163.8TRUE00
2027-03-191950CALL0 163.47TRUE00
2027-03-192000CALL0 163.13TRUE00
2027-03-192100CALL0 362.54TRUE00
2027-03-192200CALL0 461.92TRUE00
2027-03-192300CALL0 161.42TRUE00
2027-03-192400CALL0 161.01TRUE00
2027-03-192500CALL0 360.67TRUE00
2027-03-192600CALL0 2260.51TRUE00
2027-03-1927098.1CALL1 2060.26TRUE98.10
2027-03-1928091.7CALL1 9459.95TRUE-2.5-0.03
2027-03-192900CALL0 959.74TRUE00
2027-03-193000CALL0 859.53TRUE00
2027-03-193100CALL0 659.32TRUE00
2027-03-193200CALL0 559.41TRUE00
2027-03-193300CALL0 1159.17TRUE00
2027-03-193400CALL0 458.8FALSE00
2027-03-193500CALL0 658.66FALSE00
2027-03-193600CALL0 1158.59FALSE00
2027-03-193700CALL0 458.75FALSE00
2027-03-193800CALL0 558.4FALSE00
2027-03-193900CALL0 758.48FALSE00
2027-03-194000CALL0 5358.49FALSE00
2027-03-194100CALL0 758.38FALSE00
2027-03-194200CALL0 458.31FALSE00
2027-03-194300CALL0 058.29FALSE00
2027-03-194400CALL0 357.99FALSE00
2027-03-194500CALL0 858.17FALSE00
2027-03-194600CALL0 058.04FALSE00
2027-03-194700CALL0 057.89FALSE00
2027-03-194800CALL0 458.02FALSE00
2027-03-194900CALL0 158.11FALSE00
2027-03-195000CALL0 158.09FALSE00
2027-03-195100CALL0 157.91FALSE00
2027-03-195200CALL0 257.9FALSE00
2027-03-195300CALL0 057.86FALSE00
2027-03-195400CALL0 057.96FALSE00
2027-03-1955015.99CALL1 257.74FALSE15.990
2027-03-195600CALL0 257.73FALSE00
2027-03-195800CALL0 1657.66FALSE00
2027-03-191250PUT0 2466.76FALSE00
2027-03-191300PUT0 3068.65FALSE00
2027-03-191350PUT0 2166.34FALSE00
2027-03-191400PUT0 1365.4FALSE00
2027-03-191450PUT0 364.88FALSE00
2027-03-191500PUT0 064.78FALSE00
2027-03-191550PUT0 064.58FALSE00
2027-03-191600PUT0 063.46FALSE00
2027-03-191650PUT0 063.26FALSE00
2027-03-191700PUT0 063.76FALSE00
2027-03-191750PUT0 062.56FALSE00
2027-03-191800PUT0 162.84FALSE00
2027-03-191850PUT0 061.64FALSE00
2027-03-191900PUT0 161.64FALSE00
2027-03-191950PUT0 061.47FALSE00
2027-03-192000PUT0 161.29FALSE00
2027-03-192100PUT0 160.21FALSE00
2027-03-192200PUT0 059.94FALSE00
2027-03-192300PUT0 359.65FALSE00
2027-03-192400PUT0 259.06FALSE00
2027-03-192500PUT0 259FALSE00
2027-03-192600PUT0 258.59FALSE00
2027-03-192700PUT0 057.81FALSE00
2027-03-1928034PUT1 058.01FALSE340
2027-03-192900PUT0 257.92FALSE00
2027-03-193000PUT0 357.97FALSE00
2027-03-193100PUT0 057.63FALSE00
2027-03-1932051.93PUT30 157.59FALSE51.930
2027-03-193300PUT0 157.25FALSE00
2027-03-193400PUT0 357.3TRUE00
2027-03-193500PUT0 057.08TRUE00
2027-03-193600PUT0 157.1TRUE00
2027-03-193700PUT0 156.97TRUE00
2027-03-193800PUT0 3557.01TRUE00
2027-03-193900PUT0 256.91TRUE00
2027-03-194000PUT0 256.87TRUE00
2027-03-194100PUT0 256.83TRUE00
2027-03-194200PUT0 256.77TRUE00
2027-03-194300PUT0 156.69TRUE00
2027-03-194400PUT0 056.16TRUE00
2027-03-194500PUT0 056.23TRUE00
2027-03-194600PUT0 156.2TRUE00
2027-03-194700PUT0 056.28TRUE00
2027-03-194800PUT0 156.1TRUE00
2027-03-194900PUT0 156.13TRUE00
2027-03-195000PUT0 055.87TRUE00
2027-03-195100PUT0 156.08TRUE00
2027-03-195200PUT0 055.97TRUE00
2027-03-195300PUT0 055.83TRUE00
2027-03-195400PUT0 055.85TRUE00
2027-03-195500PUT0 255.97TRUE00
2027-03-195600PUT0 255.65TRUE00
2027-03-195800PUT0 055.65TRUE00
2027-06-171650CALL0 063.89TRUE00
2027-06-171700CALL0 062.81TRUE00
2027-06-171750CALL0 063.2TRUE00
2027-06-171800CALL0 062.72TRUE00
2027-06-171850CALL0 062.17TRUE00
2027-06-171900CALL0 062.01TRUE00
2027-06-171950CALL0 061.74TRUE00
2027-06-172000CALL0 061.4TRUE00
2027-06-172100CALL0 060.87TRUE00
2027-06-172200CALL0 060.4TRUE00
2027-06-172300CALL0 060.3TRUE00
2027-06-172400CALL0 259.89TRUE00
2027-06-172500CALL0 059.51TRUE00
2027-06-172600CALL0 059.17TRUE00
2027-06-172700CALL0 059.11TRUE00
2027-06-17280105.3CALL0 658.82TRUE00
2027-06-172900CALL0 058.55TRUE00
2027-06-173000CALL0 658.54TRUE00
2027-06-173100CALL0 158.12TRUE00
2027-06-173200CALL0 057.96TRUE00
2027-06-173300CALL0 057.96TRUE00
2027-06-173400CALL0 057.75FALSE00
2027-06-173500CALL0 057.39FALSE00
2027-06-173600CALL0 057.33FALSE00
2027-06-173700CALL0 057.2FALSE00
2027-06-173800CALL0 257.26FALSE00
2027-06-173900CALL0 157.15FALSE00
2027-06-174000CALL0 157.03FALSE00
2027-06-174100CALL0 056.92FALSE00
2027-06-174200CALL0 056.85FALSE00
2027-06-174300CALL0 056.79FALSE00
2027-06-174400CALL0 056.7FALSE00
2027-06-174500CALL0 056.44FALSE00
2027-06-174600CALL0 056.52FALSE00
2027-06-174700CALL0 056.35FALSE00
2027-06-174800CALL0 056.3FALSE00
2027-06-174900CALL0 056.42FALSE00
2027-06-175000CALL0 056.25FALSE00
2027-06-175100CALL0 056.17FALSE00
2027-06-175200CALL0 056.14FALSE00
2027-06-175300CALL0 056.27FALSE00
2027-06-175400CALL0 055.87FALSE00
2027-06-175500CALL0 056.1FALSE00
2027-06-175600CALL0 055.79FALSE00
2027-06-175800CALL0 155.94FALSE00
2027-06-171650PUT0 060.17FALSE00
2027-06-171700PUT0 559.93FALSE00
2027-06-171750PUT0 059.57FALSE00
2027-06-171800PUT0 059.53FALSE00
2027-06-171850PUT0 059.28FALSE00
2027-06-171900PUT0 160.11FALSE00
2027-06-171950PUT0 059.19FALSE00
2027-06-172000PUT0 058.73FALSE00
2027-06-172100PUT0 158.83FALSE00
2027-06-172200PUT0 059.08FALSE00
2027-06-172300PUT0 058.19FALSE00
2027-06-172400PUT0 058.21FALSE00
2027-06-172500PUT0 157.59FALSE00
2027-06-172600PUT0 057.38FALSE00
2027-06-172700PUT0 057.18FALSE00
2027-06-172800PUT0 156.98FALSE00
2027-06-172900PUT0 056.88FALSE00
2027-06-173000PUT0 156.61FALSE00
2027-06-173100PUT0 056.46FALSE00
2027-06-173200PUT0 056.53FALSE00
2027-06-173300PUT0 056.41FALSE00
2027-06-173400PUT0 056.28TRUE00
2027-06-173500PUT0 056.23TRUE00
2027-06-173600PUT0 155.85TRUE00
2027-06-173700PUT0 155.84TRUE00
2027-06-173800PUT0 055.57TRUE00
2027-06-173900PUT0 055.51TRUE00
2027-06-174000PUT0 055.51TRUE00
2027-06-174100PUT0 055.37TRUE00
2027-06-174200PUT0 055.31TRUE00
2027-06-174300PUT0 055.12TRUE00
2027-06-174400PUT0 055.03TRUE00
2027-06-174500PUT0 055.03TRUE00
2027-06-174600PUT0 054.91TRUE00
2027-06-174700PUT0 055.01TRUE00
2027-06-174800PUT0 054.51TRUE00
2027-06-174900PUT0 054.96TRUE00
2027-06-175000PUT0 054.82TRUE00
2027-06-175100PUT0 054.83TRUE00
2027-06-175200PUT0 054.62TRUE00
2027-06-175300PUT0 054.96TRUE00
2027-06-175400PUT0 054.41TRUE00
2027-06-175500PUT0 054.57TRUE00
2027-06-175600PUT0 054.08TRUE00
2027-06-175800PUT0 054.57TRUE00
2028-01-211050CALL0 562.55TRUE00
2028-01-211100CALL0 562.95TRUE00
2028-01-211150CALL0 162.27TRUE00
2028-01-211200CALL0 061.52TRUE00
2028-01-211250CALL0 362.1TRUE00
2028-01-211300CALL0 061.17TRUE00
2028-01-211350CALL0 360.82TRUE00
2028-01-211400CALL0 168762.01TRUE00
2028-01-211450CALL0 30960.9TRUE00
2028-01-211500CALL0 58960.37TRUE00
2028-01-211550CALL0 459.79TRUE00
2028-01-211600CALL0 54959.77TRUE00
2028-01-211650CALL0 159.8TRUE00
2028-01-211700CALL0 559.74TRUE00
2028-01-211750CALL0 359.6TRUE00
2028-01-21180177.6CALL8 133959.38TRUE-7.4-0.04
2028-01-211850CALL0 059.11TRUE00
2028-01-211900CALL0 159.09TRUE00
2028-01-21195175CALL0 559TRUE00
2028-01-21200164.5CALL6 101958.56TRUE-7-0.04
2028-01-212100CALL0 1058.39TRUE00
2028-01-212200CALL0 57258.26TRUE00
2028-01-212300CALL0 43557.92TRUE00
2028-01-212400CALL0 1157.88TRUE00
2028-01-212500CALL0 2157.65TRUE00
2028-01-212600CALL0 357.27TRUE00
2028-01-212700CALL0 1057.15TRUE00
2028-01-212800CALL0 1457.09TRUE00
2028-01-212900CALL0 356.88TRUE00
2028-01-213000CALL0 1356.74TRUE00
2028-01-213100CALL0 756.48TRUE00
2028-01-21320106CALL0 1356.22TRUE00
2028-01-2133099CALL2 1356.33TRUE-4.98-0.05
2028-01-2134094.25CALL2 1056.1FALSE94.250
2028-01-2135088.41CALL1 13056.1FALSE-7.59-0.08
2028-01-213600CALL0 3956.01FALSE00
2028-01-213700CALL0 4155.83FALSE00
2028-01-213800CALL0 2255.58FALSE00
2028-01-213900CALL0 1355.55FALSE00
2028-01-214000CALL0 3855.46FALSE00
2028-01-214100CALL0 1755.29FALSE00
2028-01-214200CALL0 1155.05FALSE00
2028-01-214300CALL0 454.74FALSE00
2028-01-214400CALL0 355.32FALSE00
2028-01-214500CALL0 354.71FALSE00
2028-01-214600CALL0 1054.68FALSE00
2028-01-214700CALL0 555.09FALSE00
2028-01-214800CALL0 1154.3FALSE00
2028-01-214900CALL0 2954.42FALSE00
2028-01-215000CALL0 1954.8FALSE00
2028-01-215100CALL0 054.69FALSE00
2028-01-215200CALL0 554.54FALSE00
2028-01-215300CALL0 2954.47FALSE00
2028-01-215400CALL0 1454.55FALSE00
2028-01-215500CALL0 954.2FALSE00
2028-01-215600CALL0 1354.13FALSE00
2028-01-215800CALL0 4553.94FALSE00
2028-01-211050PUT0 160.36FALSE00
2028-01-211100PUT0 057.31FALSE00
2028-01-211150PUT0 157.27FALSE00
2028-01-211200PUT0 129759.52FALSE00
2028-01-211250PUT0 358.95FALSE00
2028-01-211300PUT0 758.3FALSE00
2028-01-211350PUT0 057.35FALSE00
2028-01-211400PUT0 100357.44FALSE00
2028-01-211450PUT0 058.25FALSE00
2028-01-211500PUT0 857.32FALSE00
2028-01-211550PUT0 057.32FALSE00
2028-01-211600PUT0 2256.95FALSE00
2028-01-211650PUT0 057.02FALSE00
2028-01-211700PUT0 956.74FALSE00
2028-01-211750PUT0 556.98FALSE00
2028-01-211800PUT0 256.77FALSE00
2028-01-211850PUT0 256.68FALSE00
2028-01-211900PUT0 756.33FALSE00
2028-01-211950PUT0 456.43FALSE00
2028-01-212000PUT0 4256.32FALSE00
2028-01-212100PUT0 1556.95FALSE00
2028-01-212200PUT0 55156.04FALSE00
2028-01-212300PUT0 143655.82FALSE00
2028-01-212400PUT0 1056.26FALSE00
2028-01-212500PUT0 855.47FALSE00
2028-01-212600PUT0 5656.05FALSE00
2028-01-212700PUT0 055.26FALSE00
2028-01-212800PUT0 055.21FALSE00
2028-01-212900PUT0 755.63FALSE00
2028-01-213000PUT0 2955.21FALSE00
2028-01-213100PUT0 054.74FALSE00
2028-01-213200PUT0 155.25FALSE00
2028-01-213300PUT0 154.49FALSE00
2028-01-213400PUT0 155.08TRUE00
2028-01-213500PUT0 154.45TRUE00
2028-01-213600PUT0 154.3TRUE00
2028-01-213700PUT0 154.72TRUE00
2028-01-213800PUT0 153.94TRUE00
2028-01-213900PUT0 054.32TRUE00
2028-01-214000PUT0 053.87TRUE00
2028-01-214100PUT0 053.71TRUE00
2028-01-214200PUT0 054.06TRUE00
2028-01-214300PUT0 053.78TRUE00
2028-01-214400PUT0 053.38TRUE00
2028-01-214500PUT0 253.52TRUE00
2028-01-214600PUT0 253.42TRUE00
2028-01-214700PUT0 253.27TRUE00
2028-01-214800PUT0 453.05TRUE00
2028-01-214900PUT0 052.93TRUE00
2028-01-215000PUT0 053.08TRUE00
2028-01-215100PUT0 052.84TRUE00
2028-01-215200PUT0 052.84TRUE00
2028-01-215300PUT0 052.94TRUE00
2028-01-215400PUT0 052.62TRUE00
2028-01-215500PUT0 052.8TRUE00
2028-01-215600PUT0 152.75TRUE00
2028-01-215800PUT0 052.68TRUE00

Latest JBL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST76$56.1
Jun 13, 2022 7:59 PM EST3$56.115
Jun 13, 2022 7:59 PM EST3$56.13
Jun 13, 2022 7:59 PM EST4$56.13
Jun 13, 2022 7:59 PM EST1$56.13

Jabil Inc (JBL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898293/000119312520183269/0001193125-20-183269-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898293/000021545719004898/0000215457-19-004898-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898293/000031506619001113/0000315066-19-001113-index.htm
2020-05-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898293/000031506620001502/0000315066-20-001502-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898293/000083423720006051/0000834237-20-006051-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898293/000093247119006105/0000932471-19-006105-index.htm
2019-11-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898293/000110465919061480/0001104659-19-061480-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898293/000110465920017371/0001104659-20-017371-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898293/000110465920017542/0001104659-20-017542-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312519074800/0001193125-19-074800-index.htm
2019-04-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898293/000119312519097892/0001193125-19-097892-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/898293/000119312519162844/0001193125-19-162844-index.htm
2019-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312519175663/0001193125-19-175663-index.htm
2019-06-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898293/000119312519186025/0001193125-19-186025-index.htm
2019-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312519252827/0001193125-19-252827-index.htm
2019-10-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/898293/000119312519271646/0001193125-19-271646-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312519271647/0001193125-19-271647-index.htm
2019-12-13DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/898293/000119312519313961/0001193125-19-313961-index.htm
2019-12-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/898293/000119312519313978/0001193125-19-313978-index.htm
2019-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312519315664/0001193125-19-315664-index.htm
2020-01-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898293/000119312520001434/0001193125-20-001434-index.htm
2020-01-08424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/898293/000119312520003524/0001193125-20-003524-index.htm
2020-01-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/898293/000119312520003946/0001193125-20-003946-index.htm
2020-01-10424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/898293/000119312520005495/0001193125-20-005495-index.htm
2020-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520008126/0001193125-20-008126-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520016953/0001193125-20-016953-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520048088/0001193125-20-048088-index.htm
2020-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520072300/0001193125-20-072300-index.htm
2020-04-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898293/000119312520094625/0001193125-20-094625-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520126289/0001193125-20-126289-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520147446/0001193125-20-147446-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/898293/000119312520155869/0001193125-20-155869-index.htm
2020-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520173257/0001193125-20-173257-index.htm
2020-06-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898293/000119312520183269/0001193125-20-183269-index.htm
2020-07-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/898293/000119312520187397/0001193125-20-187397-index.htm
2020-07-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/898293/000119312520187922/0001193125-20-187922-index.htm
2020-07-08424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/898293/000119312520189205/0001193125-20-189205-index.htm
2020-07-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520191916/0001193125-20-191916-index.htm
2020-07-17S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/898293/000119312520194725/0001193125-20-194725-index.htm
2020-07-17S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/898293/000119312520194729/0001193125-20-194729-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520252857/0001193125-20-252857-index.htm
2020-10-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/898293/000119312520274411/0001193125-20-274411-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819002448/0001225208-19-002448-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819002449/0001225208-19-002449-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819002933/0001225208-19-002933-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819003496/0001225208-19-003496-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819006179/0001225208-19-006179-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819006601/0001225208-19-006601-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819006667/0001225208-19-006667-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819006745/0001225208-19-006745-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819006746/0001225208-19-006746-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819006747/0001225208-19-006747-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819007007/0001225208-19-007007-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819007127/0001225208-19-007127-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819007504/0001225208-19-007504-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819009549/0001225208-19-009549-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819009913/0001225208-19-009913-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819009914/0001225208-19-009914-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819009915/0001225208-19-009915-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819009916/0001225208-19-009916-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012374/0001225208-19-012374-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012786/0001225208-19-012786-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012787/0001225208-19-012787-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012788/0001225208-19-012788-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012790/0001225208-19-012790-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012792/0001225208-19-012792-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012794/0001225208-19-012794-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012940/0001225208-19-012940-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012941/0001225208-19-012941-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013537/0001225208-19-013537-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013538/0001225208-19-013538-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013715/0001225208-19-013715-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013716/0001225208-19-013716-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013717/0001225208-19-013717-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013718/0001225208-19-013718-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013719/0001225208-19-013719-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013720/0001225208-19-013720-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013721/0001225208-19-013721-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013722/0001225208-19-013722-index.htm
2019-10-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013723/0001225208-19-013723-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013725/0001225208-19-013725-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013752/0001225208-19-013752-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013753/0001225208-19-013753-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013754/0001225208-19-013754-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013755/0001225208-19-013755-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013756/0001225208-19-013756-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013757/0001225208-19-013757-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013758/0001225208-19-013758-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013759/0001225208-19-013759-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013760/0001225208-19-013760-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013761/0001225208-19-013761-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013764/0001225208-19-013764-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013765/0001225208-19-013765-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013838/0001225208-19-013838-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013839/0001225208-19-013839-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013840/0001225208-19-013840-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013841/0001225208-19-013841-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013842/0001225208-19-013842-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013843/0001225208-19-013843-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013844/0001225208-19-013844-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013845/0001225208-19-013845-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013846/0001225208-19-013846-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013847/0001225208-19-013847-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013848/0001225208-19-013848-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013947/0001225208-19-013947-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013948/0001225208-19-013948-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014157/0001225208-19-014157-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014158/0001225208-19-014158-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014159/0001225208-19-014159-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014168/0001225208-19-014168-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014344/0001225208-19-014344-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014346/0001225208-19-014346-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014347/0001225208-19-014347-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014348/0001225208-19-014348-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014349/0001225208-19-014349-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014350/0001225208-19-014350-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014351/0001225208-19-014351-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014352/0001225208-19-014352-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014353/0001225208-19-014353-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014354/0001225208-19-014354-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014355/0001225208-19-014355-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014403/0001225208-19-014403-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014636/0001225208-19-014636-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014637/0001225208-19-014637-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014951/0001225208-19-014951-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819015253/0001225208-19-015253-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819015812/0001225208-19-015812-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819015813/0001225208-19-015813-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819015814/0001225208-19-015814-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819015815/0001225208-19-015815-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819015816/0001225208-19-015816-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819015817/0001225208-19-015817-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819015818/0001225208-19-015818-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819016000/0001225208-19-016000-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820000545/0001225208-20-000545-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820000546/0001225208-20-000546-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820000863/0001225208-20-000863-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820000864/0001225208-20-000864-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820001252/0001225208-20-001252-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820001253/0001225208-20-001253-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820001254/0001225208-20-001254-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820001591/0001225208-20-001591-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820001592/0001225208-20-001592-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820004169/0001225208-20-004169-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820009863/0001225208-20-009863-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820010364/0001225208-20-010364-index.htm
2020-09-045Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820011298/0001225208-20-011298-index.htm
2020-09-045Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820011299/0001225208-20-011299-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012571/0001225208-20-012571-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012572/0001225208-20-012572-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012573/0001225208-20-012573-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012574/0001225208-20-012574-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012575/0001225208-20-012575-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012576/0001225208-20-012576-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012577/0001225208-20-012577-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012578/0001225208-20-012578-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012579/0001225208-20-012579-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012594/0001225208-20-012594-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012595/0001225208-20-012595-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012596/0001225208-20-012596-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012597/0001225208-20-012597-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012598/0001225208-20-012598-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012599/0001225208-20-012599-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012600/0001225208-20-012600-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012601/0001225208-20-012601-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012602/0001225208-20-012602-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012638/0001225208-20-012638-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012639/0001225208-20-012639-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012640/0001225208-20-012640-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012641/0001225208-20-012641-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012642/0001225208-20-012642-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012643/0001225208-20-012643-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012644/0001225208-20-012644-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012645/0001225208-20-012645-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012700/0001225208-20-012700-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012701/0001225208-20-012701-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012702/0001225208-20-012702-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012703/0001225208-20-012703-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012704/0001225208-20-012704-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012705/0001225208-20-012705-index.htm
2020-10-233/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012706/0001225208-20-012706-index.htm
2020-10-233/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012707/0001225208-20-012707-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012708/0001225208-20-012708-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012711/0001225208-20-012711-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012712/0001225208-20-012712-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012776/0001225208-20-012776-index.htm

Jabil Inc (JBL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Jabil Inc (JBL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 801%
Institutional Ownership: 9118%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-10-15DAVID M STOUTDirectorBuy5,800.00102,000.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012578/0001225208-20-012578-index.htm
2020-10-15Kathleen A WaltersDirectorBuy5,800.0011,600.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012579/0001225208-20-012579-index.htm
2019-10-24Robert L KatzEVP, GC, CCO & Assist.Corp SecSell19,678.0036.36715,568.82133,790.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013848/0001225208-19-013848-index.htm
2019-10-23BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesSell2,138.00136,824.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013845/0001225208-19-013845-index.htm
2019-09-25BRUCE ALLAN JOHNSONSVP, Chief Human ResourcesSell6,000.0035.00210,000.00142,099.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012787/0001225208-19-012787-index.htm
2019-06-28BRUCE ALLAN JOHNSONSVP, Chief Human ResourcesSell6,000.0031.50189,000.00147,700.00https://www.sec.gov/Archives/edgar/data/898293/000122520819009916/0001225208-19-009916-index.htm
2019-11-07Robert L KatzEVP, GC, CCO & Assist.Corp SecBuy17,360.00151,150.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014352/0001225208-19-014352-index.htm
2019-10-23Robert L KatzEVP, GC, CCO & Assist.Corp SecSell12,002.00153,468.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013848/0001225208-19-013848-index.htm
2019-11-07BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesBuy19,320.00156,144.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014351/0001225208-19-014351-index.htm
2019-12-17THOMAS A SANSONEDirectorSell50,000.0043.502,175,000.001,563,532.00https://www.sec.gov/Archives/edgar/data/898293/000122520819016000/0001225208-19-016000-index.htm
2019-11-01MARK T MONDELLOChief Executive OfficerSell20,000.0037.28745,528.001,566,321.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014157/0001225208-19-014157-index.htm
2019-10-23MARK T MONDELLOChief Executive OfficerSell79,200.001,586,321.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013839/0001225208-19-013839-index.htm
2019-10-23Kenneth S WilsonEVP, CEO, Green PointSell3,564.00159,060.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013841/0001225208-19-013841-index.htm
2019-12-12THOMAS A SANSONEDirectorSell25,000.0040.251,006,250.001,613,532.00https://www.sec.gov/Archives/edgar/data/898293/000122520819015816/0001225208-19-015816-index.htm
2019-10-23Kenneth S WilsonEVP, CEO, Green PointSell1,188.00162,624.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013841/0001225208-19-013841-index.htm
2019-11-25THOMAS A SANSONEDirectorSell25,000.0039.25981,250.001,638,532.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014951/0001225208-19-014951-index.htm
2019-11-07Robert L KatzEVP, GC, CCO & Assist.Corp SecBuy13,020.00164,170.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014352/0001225208-19-014352-index.htm
2019-10-23Robert L KatzEVP, GC, CCO & Assist.Corp SecSell11,335.00165,470.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013848/0001225208-19-013848-index.htm
2019-11-15THOMAS A SANSONEDirectorSell25,000.0038.90972,607.501,663,532.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014636/0001225208-19-014636-index.htm
2019-10-23MARK T MONDELLOChief Executive OfficerSell74,800.001,665,521.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013839/0001225208-19-013839-index.htm
2019-12-12Daryn G. SmithSVP, ControllerSell9,851.0040.00394,040.00167,274.00https://www.sec.gov/Archives/edgar/data/898293/000122520819015818/0001225208-19-015818-index.htm
2019-09-25THOMAS A SANSONEDirectorSell25,000.0034.25856,250.001,688,532.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012794/0001225208-19-012794-index.htm
2019-10-23Daryn G. SmithSVP, ControllerSell3,801.00169,568.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013842/0001225208-19-013842-index.htm
2019-09-24THOMAS A SANSONEDirectorSell50,000.0033.001,650,000.001,713,532.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012794/0001225208-19-012794-index.htm
2019-11-07BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesBuy16,395.00172,539.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014351/0001225208-19-014351-index.htm
2019-11-07Robert L KatzEVP, GC, CCO & Assist.Corp SecBuy8,680.00172,850.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014352/0001225208-19-014352-index.htm
2019-11-07MARK T MONDELLOChief Executive OfficerBuy170,160.001,736,481.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014354/0001225208-19-014354-index.htm
2019-10-23Michael DastoorEVP, CFOSell6,580.00174,282.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013844/0001225208-19-013844-index.htm
2019-12-12BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesSell6,591.0040.01263,707.23174,968.00https://www.sec.gov/Archives/edgar/data/898293/000122520819015812/0001225208-19-015812-index.htm
2020-10-15Daryn G. SmithSVP, ControllerBuy8,280.00176,242.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012601/0001225208-20-012601-index.htm
2019-09-24THOMAS A SANSONEDirectorSell25,000.0033.75843,750.001,763,532.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012794/0001225208-19-012794-index.htm
2019-11-07Daryn G. SmithSVP, ControllerBuy7,020.00176,588.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014350/0001225208-19-014350-index.htm
2019-11-11Daryn G. SmithSVP, ControllerSell11,748.0039.48463,759.35177,125.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014350/0001225208-19-014350-index.htm
2020-10-15STEVEN A RAYMUNDDirectorBuy5,800.00180,508.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012576/0001225208-20-012576-index.htm
2019-11-07BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesBuy9,020.00181,559.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014351/0001225208-19-014351-index.htm
2019-11-07Daryn G. SmithSVP, ControllerBuy7,020.00183,608.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014350/0001225208-19-014350-index.htm
2019-11-07Kenneth S WilsonEVP, CEO, Green PointBuy24,780.00183,840.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014353/0001225208-19-014353-index.htm
2020-10-15Daryn G. SmithSVP, ControllerBuy8,280.00184,522.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012601/0001225208-20-012601-index.htm
2019-09-25Michael DastoorEVP, CFOSell17,542.0035.16616,689.01186,338.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012790/0001225208-19-012790-index.htm
2019-11-07MARK T MONDELLOChief Executive OfficerBuy127,620.001,864,101.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014354/0001225208-19-014354-index.htm
2019-11-07Daryn G. SmithSVP, ControllerBuy5,265.00188,873.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014350/0001225208-19-014350-index.htm
2020-10-15Robert L KatzEVP, GC, CCO & Assist.Corp SecBuy20,240.00189,607.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012598/0001225208-20-012598-index.htm
2020-10-15Daryn G. SmithSVP, ControllerBuy6,210.00190,732.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012601/0001225208-20-012601-index.htm
2019-10-22Robert L KatzEVP, GC, CCO & Assist.Corp SecSell7,383.0036.60270,194.91192,135.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013764/0001225208-19-013764-index.htm
2020-02-03MARK T MONDELLOChief Executive OfficerSell11,757.0039.91469,247.741,929,181.00https://www.sec.gov/Archives/edgar/data/898293/000122520820001591/0001225208-20-001591-index.htm
2020-02-03MARK T MONDELLOChief Executive OfficerSell8,243.0040.20331,329.031,940,938.00https://www.sec.gov/Archives/edgar/data/898293/000122520820001591/0001225208-20-001591-index.htm
2019-11-07MARK T MONDELLOChief Executive OfficerBuy85,080.001,949,181.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014354/0001225208-19-014354-index.htm
2020-10-15BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesBuy23,920.00197,038.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012597/0001225208-20-012597-index.htm
2019-11-04STEVEN D BORGESEVP, CEO, HealthcareSell10,000.0038.01380,050.00197,837.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014159/0001225208-19-014159-index.htm
2019-10-17THOMAS A SANSONEDirectorBuy5,800.00198,788.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013721/0001225208-19-013721-index.htm
2019-10-17STEVEN A RAYMUNDDirectorBuy5,800.00198,888.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013720/0001225208-19-013720-index.htm
2019-10-21Robert L KatzEVP, GC, CCO & Assist.Corp SecSell2,933.0036.87108,126.22199,518.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013764/0001225208-19-013764-index.htm
2020-01-28Kenneth S WilsonEVP, CEO, Green PointSell942.0041.4339,028.57203,700.00https://www.sec.gov/Archives/edgar/data/898293/000122520820001253/0001225208-20-001253-index.htm
2020-10-21Robert L KatzEVP, GC, CCO & Assist.Corp SecSell5,507.00203,775.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012700/0001225208-20-012700-index.htm
2019-09-25Michael DastoorEVP, CFOSell10,000.0033.94339,400.00203,880.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012790/0001225208-19-012790-index.htm
2020-10-15THOMAS A SANSONEDirectorBuy5,800.00204,588.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012577/0001225208-20-012577-index.htm
2019-11-07Michael DastoorEVP, CFOBuy30,420.00204,702.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014344/0001225208-19-014344-index.htm
2020-10-15Robert L KatzEVP, GC, CCO & Assist.Corp SecBuy15,180.00204,787.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012598/0001225208-20-012598-index.htm
2019-10-17CHRISTOPHER S HOLLANDDirectorBuy5,800.0020,500.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013717/0001225208-19-013717-index.htm
2019-12-12Kenneth S WilsonEVP, CEO, Green PointSell6,000.0040.01240,060.00205,040.00https://www.sec.gov/Archives/edgar/data/898293/000122520819015815/0001225208-19-015815-index.htm
2019-11-07Kenneth S WilsonEVP, CEO, Green PointBuy21,930.00205,770.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014353/0001225208-19-014353-index.htm
2019-12-12Michael DastoorEVP, CFOSell20,000.0040.43808,600.00207,426.00https://www.sec.gov/Archives/edgar/data/898293/000122520819015813/0001225208-19-015813-index.htm
2019-10-23STEVEN D BORGESEVP, CEO, HealthcareSell12,002.00207,837.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013847/0001225208-19-013847-index.htm
2020-10-15MARK T MONDELLOChief Executive OfficerBuy184,000.002,083,181.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012602/0001225208-20-012602-index.htm
2020-10-21Robert L KatzEVP, GC, CCO & Assist.Corp SecSell2,754.00209,282.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012700/0001225208-20-012700-index.htm
2019-11-14Kenneth S WilsonEVP, CEO, Green PointSell6,000.0038.75232,506.60211,040.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014637/0001225208-19-014637-index.htm
2019-11-05Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,500.0038.50134,750.00211,109.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014168/0001225208-19-014168-index.htm
2019-09-24Michael DastoorEVP, CFOSell20,000.0033.19663,800.00213,880.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012790/0001225208-19-012790-index.htm
2019-10-28Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,500.0037.50131,250.00214,609.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013948/0001225208-19-013948-index.htm
2020-10-15Robert L KatzEVP, GC, CCO & Assist.Corp SecBuy10,120.00214,907.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012598/0001225208-20-012598-index.htm
2020-10-15BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesBuy17,940.00214,978.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012597/0001225208-20-012597-index.htm
2020-10-21BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesSell5,507.00216,374.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012705/0001225208-20-012705-index.htm
2019-11-07Kenneth S WilsonEVP, CEO, Green PointBuy11,270.00217,040.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014353/0001225208-19-014353-index.htm
2019-10-23Michael J LoparcoEVP, CEO, Engineered SolutionsSell14,400.00218,109.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013838/0001225208-19-013838-index.htm
2019-10-23STEVEN D BORGESEVP, CEO, HealthcareSell11,335.00219,839.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013847/0001225208-19-013847-index.htm
2020-10-21BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesSell2,754.00221,881.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012705/0001225208-20-012705-index.htm
2020-10-15MARK T MONDELLOChief Executive OfficerBuy138,000.002,221,181.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012602/0001225208-20-012602-index.htm
2019-11-07STEVEN D BORGESEVP, CEO, HealthcareBuy24,780.00222,617.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014346/0001225208-19-014346-index.htm
2020-10-21MARK T MONDELLOChief Executive OfficerSell39,590.002,232,154.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012702/0001225208-20-012702-index.htm
2020-10-15BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesBuy11,960.00226,938.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012597/0001225208-20-012597-index.htm
2020-10-21MARK T MONDELLOChief Executive OfficerSell19,795.002,271,744.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012702/0001225208-20-012702-index.htm
2019-11-07Michael DastoorEVP, CFOSell18,486.0039.43728,902.98227,426.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014344/0001225208-19-014344-index.htm
2020-10-15MARK T MONDELLOChief Executive OfficerBuy92,000.002,313,181.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012602/0001225208-20-012602-index.htm
2019-11-07Michael DastoorEVP, CFOBuy27,600.00232,302.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014344/0001225208-19-014344-index.htm
2019-10-23Michael J LoparcoEVP, CEO, Engineered SolutionsSell13,600.00232,509.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013838/0001225208-19-013838-index.htm
2020-10-15Kenneth S WilsonEVP, CEO, Green PointBuy32,200.00235,900.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012594/0001225208-20-012594-index.htm
2019-10-23Alessandro ParimbelliEVP, CEO, E & ISell18,000.00236,862.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013846/0001225208-19-013846-index.htm
2019-11-07Michael J LoparcoEVP, CEO, Engineered SolutionsBuy28,720.00239,829.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014349/0001225208-19-014349-index.htm
2020-10-15Michael DastoorEVP, CFOBuy34,040.00242,154.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012599/0001225208-20-012599-index.htm
2019-11-07STEVEN D BORGESEVP, CEO, HealthcareBuy21,930.00244,547.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014346/0001225208-19-014346-index.htm
2020-01-24STEVEN D BORGESEVP, CEO, HealthcareSell10,789.0043.08464,813.86245,028.00https://www.sec.gov/Archives/edgar/data/898293/000122520820001252/0001225208-20-001252-index.htm
2019-11-07Michael DastoorEVP, CFOBuy13,610.00245,912.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014344/0001225208-19-014344-index.htm
2019-09-24STEVEN D BORGESEVP, CEO, HealthcareSell10,000.0033.00330,000.00247,615.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012788/0001225208-19-012788-index.htm
2019-11-07Alessandro ParimbelliEVP, CEO, E & ISell52,500.0039.232,059,470.00252,167.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014355/0001225208-19-014355-index.htm
2019-11-01COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell5,000.0037.27186,365.00254,596.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014158/0001225208-19-014158-index.htm
2019-10-23Alessandro ParimbelliEVP, CEO, E & ISell17,000.00254,862.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013846/0001225208-19-013846-index.htm
2019-11-07STEVEN D BORGESEVP, CEO, HealthcareBuy11,270.00255,817.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014346/0001225208-19-014346-index.htm
2019-04-17STEVEN D BORGESEVP, CEO, HealthcareSell10,000.0031.00310,000.00257,615.00https://www.sec.gov/Archives/edgar/data/898293/000122520819007007/0001225208-19-007007-index.htm
2019-10-23COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell13,197.00259,596.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013840/0001225208-19-013840-index.htm
2020-10-15Kenneth S WilsonEVP, CEO, Green PointBuy24,150.00260,050.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012594/0001225208-20-012594-index.htm
2020-10-15CHRISTOPHER S HOLLANDDirectorBuy5,800.0026,300.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012573/0001225208-20-012573-index.htm
2019-11-07Alessandro ParimbelliEVP, CEO, E & IBuy28,720.00265,582.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014355/0001225208-19-014355-index.htm
2019-10-15Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,500.0036.50127,750.00265,947.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013537/0001225208-19-013537-index.htm
2019-11-07Michael J LoparcoEVP, CEO, Engineered SolutionsBuy26,325.00266,154.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014349/0001225208-19-014349-index.htm
2019-04-12STEVEN D BORGESEVP, CEO, HealthcareSell7,500.0030.00225,000.00267,615.00https://www.sec.gov/Archives/edgar/data/898293/000122520819006745/0001225208-19-006745-index.htm
2020-10-15Michael DastoorEVP, CFOBuy25,530.00267,684.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012599/0001225208-20-012599-index.htm
2019-09-25Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,500.0034.50120,750.00269,447.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012792/0001225208-19-012792-index.htm
2020-01-14Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,000.0043.00129,000.00269,782.00https://www.sec.gov/Archives/edgar/data/898293/000122520820000863/0001225208-20-000863-index.htm
2020-10-21Kenneth S WilsonEVP, CEO, Green PointSell6,426.00271,507.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012712/0001225208-20-012712-index.htm
2019-10-22Alessandro ParimbelliEVP, CEO, E & ISell15,247.0036.59557,950.24271,862.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013765/0001225208-19-013765-index.htm
2019-11-07COURTNEY J RYANEVP, Corp Dev, Chief of StaffBuy17,360.00271,956.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014403/0001225208-19-014403-index.htm
2019-12-12Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,023.0040.00120,920.00272,391.00https://www.sec.gov/Archives/edgar/data/898293/000122520819015814/0001225208-19-015814-index.htm
2019-10-23COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell12,464.00272,793.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013840/0001225208-19-013840-index.htm
2019-09-25Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,500.0035.50124,250.00272,947.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012792/0001225208-19-012792-index.htm
2020-03-02COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell4,279.0032.71139,977.22274,047.00https://www.sec.gov/Archives/edgar/data/898293/000122520820004169/0001225208-20-004169-index.htm
2019-02-22STEVEN D BORGESEVP, CEO, HealthcareSell7,500.0029.00217,500.00275,115.00https://www.sec.gov/Archives/edgar/data/898293/000122520819003496/0001225208-19-003496-index.htm
2019-11-11Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,500.0039.50138,250.00275,414.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014349/0001225208-19-014349-index.htm
2020-10-15Kenneth S WilsonEVP, CEO, Green PointBuy16,100.00276,150.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012594/0001225208-20-012594-index.htm
2019-09-24Michael J LoparcoEVP, CEO, Engineered SolutionsSell7,000.0033.02231,105.00276,447.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012792/0001225208-19-012792-index.htm
2020-10-15STEVEN D BORGESEVP, CEO, Regulated IndustriesBuy32,200.00277,228.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012595/0001225208-20-012595-index.htm
2020-10-21Kenneth S WilsonEVP, CEO, Green PointSell3,213.00277,933.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012712/0001225208-20-012712-index.htm
2020-03-02COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell721.0033.2423,969.50278,326.00https://www.sec.gov/Archives/edgar/data/898293/000122520820004169/0001225208-20-004169-index.htm
2020-10-21Michael DastoorEVP, CFOSell2,411.00278,440.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012704/0001225208-20-012704-index.htm
2019-11-07Michael J LoparcoEVP, CEO, Engineered SolutionsBuy12,760.00278,914.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014349/0001225208-19-014349-index.htm
2020-02-03COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell2,958.0039.91118,047.27279,047.00https://www.sec.gov/Archives/edgar/data/898293/000122520820001592/0001225208-20-001592-index.htm
2020-10-21Michael DastoorEVP, CFOSell1,206.00280,851.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012704/0001225208-20-012704-index.htm
2020-02-03COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell2,042.0040.2082,087.99282,005.00https://www.sec.gov/Archives/edgar/data/898293/000122520820001592/0001225208-20-001592-index.htm
2019-02-12STEVEN D BORGESEVP, CEO, HealthcareSell5,022.0028.00140,616.00282,615.00https://www.sec.gov/Archives/edgar/data/898293/000122520819002448/0001225208-19-002448-index.htm
2019-06-28Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,500.0031.50110,250.00282,943.00https://www.sec.gov/Archives/edgar/data/898293/000122520819009915/0001225208-19-009915-index.htm
2020-01-02COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell5,000.0041.54207,706.50283,656.00https://www.sec.gov/Archives/edgar/data/898293/000122520820000545/0001225208-20-000545-index.htm
2020-10-15Michael DastoorEVP, CFOBuy17,020.00284,704.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012599/0001225208-20-012599-index.htm
2019-11-07COURTNEY J RYANEVP, Corp Dev, Chief of StaffBuy13,020.00284,976.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014403/0001225208-19-014403-index.htm
2019-04-12Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,000.0030.0090,000.00286,443.00https://www.sec.gov/Archives/edgar/data/898293/000122520819006747/0001225208-19-006747-index.htm
2019-10-21Alessandro ParimbelliEVP, CEO, E & ISell5,964.0036.86219,836.62287,109.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013765/0001225208-19-013765-index.htm
2019-12-02COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell5,000.0038.77193,853.00288,656.00https://www.sec.gov/Archives/edgar/data/898293/000122520819015253/0001225208-19-015253-index.htm
2019-02-12Michael J LoparcoEVP, CEO, Engineered SolutionsSell2,500.0027.9069,750.00289,443.00https://www.sec.gov/Archives/edgar/data/898293/000122520819002449/0001225208-19-002449-index.htm
2019-11-07Alessandro ParimbelliEVP, CEO, E & IBuy26,325.00291,907.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014355/0001225208-19-014355-index.htm
2020-08-03TIMOTHY L MAINDirectorSell15,000.0035.00525,000.00292,583.00https://www.sec.gov/Archives/edgar/data/898293/000122520820010364/0001225208-20-010364-index.htm
2019-10-15Alessandro ParimbelliEVP, CEO, E & ISell9,723.0036.22352,139.84293,073.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013538/0001225208-19-013538-index.htm
2019-11-07COURTNEY J RYANEVP, Corp Dev, Chief of StaffBuy8,680.00293,656.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014403/0001225208-19-014403-index.htm
2020-10-15TIMOTHY L MAINDirectorBuy5,800.00298,383.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012574/0001225208-20-012574-index.htm
2020-10-15STEVEN D BORGESEVP, CEO, Regulated IndustriesBuy24,150.00301,378.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012595/0001225208-20-012595-index.htm
2019-10-01COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell5,000.0035.21176,048.50302,413.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012940/0001225208-19-012940-index.htm
2019-09-25Alessandro ParimbelliEVP, CEO, E & ISell8,000.0033.85270,800.00302,796.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012786/0001225208-19-012786-index.htm
2020-10-15Michael J LoparcoEVP, CEO, EMSBuy34,040.00304,119.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012600/0001225208-20-012600-index.htm
2019-11-07Alessandro ParimbelliEVP, CEO, E & IBuy12,760.00304,667.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014355/0001225208-19-014355-index.htm
2020-10-21STEVEN D BORGESEVP, CEO, Regulated IndustriesSell5,507.00306,905.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012701/0001225208-20-012701-index.htm
2019-09-11COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell10,000.0032.00320,000.00307,413.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012374/0001225208-19-012374-index.htm
2020-01-02TIMOTHY L MAINDirectorSell15,000.0041.77626,577.00307,583.00https://www.sec.gov/Archives/edgar/data/898293/000122520820000546/0001225208-20-000546-index.htm
2019-09-24Alessandro ParimbelliEVP, CEO, E & ISell3,500.0032.58114,030.00310,796.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012786/0001225208-19-012786-index.htm
2020-10-21STEVEN D BORGESEVP, CEO, Regulated IndustriesSell2,754.00312,412.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012701/0001225208-20-012701-index.htm
2019-07-01Alessandro ParimbelliEVP, CEO, E & ISell3,500.0031.89111,615.00313,792.00https://www.sec.gov/Archives/edgar/data/898293/000122520819009914/0001225208-19-009914-index.htm
2019-02-15THOMAS A SANSONEDirectorSell15,000.0028.50427,500.00315,325.00https://www.sec.gov/Archives/edgar/data/898293/000122520819002933/0001225208-19-002933-index.htm
2019-07-01COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell20,000.0032.00640,000.00316,909.00https://www.sec.gov/Archives/edgar/data/898293/000122520819009913/0001225208-19-009913-index.htm
2019-06-24Alessandro ParimbelliEVP, CEO, E & ISell3,500.0030.78107,730.00317,292.00https://www.sec.gov/Archives/edgar/data/898293/000122520819009549/0001225208-19-009549-index.htm
2020-10-15STEVEN D BORGESEVP, CEO, Regulated IndustriesBuy16,100.00317,478.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012595/0001225208-20-012595-index.htm
2019-04-11Alessandro ParimbelliEVP, CEO, E & ISell3,500.0029.70103,939.50320,792.00https://www.sec.gov/Archives/edgar/data/898293/000122520819006667/0001225208-19-006667-index.htm
2019-10-17TIMOTHY L MAINDirectorBuy5,800.00322,583.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013718/0001225208-19-013718-index.htm
2019-04-08Alessandro ParimbelliEVP, CEO, E & ISell17,000.0029.22496,791.00324,292.00https://www.sec.gov/Archives/edgar/data/898293/000122520819006601/0001225208-19-006601-index.htm
2020-07-16COURTNEY J RYANEVP, Corp Dev, Chief of StaffBuy50,000.00324,344.00https://www.sec.gov/Archives/edgar/data/898293/000122520820009863/0001225208-20-009863-index.htm
2020-10-15Michael J LoparcoEVP, CEO, EMSBuy25,530.00329,649.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012600/0001225208-20-012600-index.htm
2020-10-21Michael J LoparcoEVP, CEO, EMSSell6,884.00333,293.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012708/0001225208-20-012708-index.htm
2020-10-21Michael J LoparcoEVP, CEO, EMSSell3,442.00340,177.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012708/0001225208-20-012708-index.htm
2020-10-15Michael J LoparcoEVP, CEO, EMSBuy17,020.00346,669.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012600/0001225208-20-012600-index.htm
2019-10-29Brenda L. ChamulakSVP, CEO, PackagingSell4,025.0037.82152,230.7335,701.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013947/0001225208-19-013947-index.htm
2019-10-17ANOUSHEH ANSARIDirectorBuy5,800.0040,200.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013715/0001225208-19-013715-index.htm
2019-10-17JOHN C PLANTDirectorBuy5,800.0040,200.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013719/0001225208-19-013719-index.htm
2020-10-26ANOUSHEH ANSARIDirectorSell3,401.0034.35116,840.6742,500.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012776/0001225208-20-012776-index.htm
2019-11-07Brenda L. ChamulakSVP, CEO, PackagingBuy9,920.0045,621.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014347/0001225208-19-014347-index.htm
2020-10-26ANOUSHEH ANSARIDirectorSell99.0035.083,472.9845,901.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012776/0001225208-20-012776-index.htm
2020-10-15ANOUSHEH ANSARIDirectorBuy5,800.0046,000.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012571/0001225208-20-012571-index.htm
2020-10-15JOHN C PLANTDirectorBuy5,800.0046,000.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012575/0001225208-20-012575-index.htm
2019-10-23Sergio CadavidSVP, TreasurerSell4,039.0049,331.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013843/0001225208-19-013843-index.htm
2019-11-07Sergio CadavidSVP, TreasurerBuy4,280.0053,611.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014348/0001225208-19-014348-index.htm
2019-11-07Brenda L. ChamulakSVP, CEO, PackagingBuy8,775.0054,396.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014347/0001225208-19-014347-index.htm
2019-04-12Sergio CadavidSVP, TreasurerSell5,888.0030.00176,640.0055,805.00https://www.sec.gov/Archives/edgar/data/898293/000122520819006746/0001225208-19-006746-index.htm
2020-01-16Sergio CadavidSVP, TreasurerSell610.0044.0026,840.0055,890.00https://www.sec.gov/Archives/edgar/data/898293/000122520820000864/0001225208-20-000864-index.htm
2019-12-12Sergio CadavidSVP, TreasurerSell4,992.0040.00199,680.0056,109.00https://www.sec.gov/Archives/edgar/data/898293/000122520819015817/0001225208-19-015817-index.htm
2019-11-07Sergio CadavidSVP, TreasurerBuy4,280.0057,891.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014348/0001225208-19-014348-index.htm
2019-10-17Kathleen A WaltersDirectorBuy5,800.005,800.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013725/0001225208-19-013725-index.htm
2019-11-07Brenda L. ChamulakSVP, CEO, PackagingBuy4,510.0058,906.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014347/0001225208-19-014347-index.htm
2020-10-15Sergio CadavidSVP, TreasurerBuy4,830.0061,017.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012596/0001225208-20-012596-index.htm
2019-11-07Sergio CadavidSVP, TreasurerBuy3,210.0061,101.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014348/0001225208-19-014348-index.htm
2020-10-21Sergio CadavidSVP, TreasurerSell1,290.0065,718.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012703/0001225208-20-012703-index.htm
2020-10-15Sergio CadavidSVP, TreasurerBuy4,830.0065,847.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012596/0001225208-20-012596-index.htm
2020-10-21Sergio CadavidSVP, TreasurerSell645.0067,816.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012703/0001225208-20-012703-index.htm
2020-10-15Sergio CadavidSVP, TreasurerBuy3,620.0069,467.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012596/0001225208-20-012596-index.htm
2019-09-27MARTHA BROOKSDirectorSell11,500.0035.78411,466.5571,300.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012941/0001225208-19-012941-index.htm
2019-10-17MARTHA BROOKSDirectorBuy5,800.0077,100.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013716/0001225208-19-013716-index.htm
2019-09-27MARTHA BROOKSDirectorSell9,600.0035.35339,360.0082,800.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012941/0001225208-19-012941-index.htm
2020-10-21Daryn G. SmithSVP, ControllerSell1,206.0082,894.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012711/0001225208-20-012711-index.htm
2020-10-15MARTHA BROOKSDirectorBuy5,800.0082,900.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012572/0001225208-20-012572-index.htm
2020-10-21Daryn G. SmithSVP, ControllerSell603.0084,855.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012711/0001225208-20-012711-index.htm
2019-04-30MARTHA BROOKSDirectorSell10,000.0030.22302,192.0092,400.00https://www.sec.gov/Archives/edgar/data/898293/000122520819007504/0001225208-19-007504-index.htm
2019-10-17DAVID M STOUTDirectorBuy5,800.0096,200.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013722/0001225208-19-013722-index.htm