Latest On Jabil Inc (JBL):
About Jabil Inc (JBL):
Jabil Inc. provides manufacturing services and solutions worldwide. The company operates in two segments, Electronics Manufacturing Services and Diversified Manufacturing Services. It offers electronics design, production, and product management services. The company provides electronic circuit design services, such as application-specific integrated circuit design, firmware development and rapid prototyping services; and designs plastic and metal enclosures that include the electro-mechanics, such as the printed circuit board assemblies (PCBA). It also specializes in the three-dimensional mechanical design comprising the analysis of electronic, electro-mechanical, and optical assemblies, as well as offers various industrial design, advance mechanism development, and tooling management services. In addition, the company provides computer-assisted design services consisting of PCBA design, and PCBA design validation and verification services; and other consulting services, including the generation of a bill of materials, approved vendor list, and assembly equipment configuration for various PCBA designs. Further, it offers product and process validation services, such as product system, product safety, regulatory compliance, and reliability tests, as well as manufacturing test solution manufacturing development services. Additionally, the company offers systems assembly, test, direct-order fulfillment, and configure-to-order services. It serves automotive and transportation, capital equipment, cloud, computing and storage, defense and aerospace, industrial and energy, networking and telecommunications, print and retail, and smart home and appliances, as well as edge devices and accessories, healthcare, mobility, and packaging industries. The company was formerly known as Jabil Circuit, Inc. and changed its name to Jabil Inc. in June 2017. Jabil Inc. was founded in 1966 and is headquartered in Saint Petersburg, Florida.
General
- Name Jabil Inc
- Symbol JBL
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorTechnology
- IndustryElectronic Components
- Full Time Employees 260,000
- Last Split Factor2:1
- Last Split Date2000-03-31
- Fiscal Year EndAugust
- IPO Date1993-04-29
- Gic SectorInformation Technology
- Gic GroupTechnology Hardware & Equipment
- Gic IndustryElectronic Equipment, Instruments & Components
- Gic SubIndustryElectronic Manufacturing Services
- Web URLhttp://www.jabil.com
Valuation
- Trailing PE 20.8
- Forward PE 10.72
- Price/Sales (Trailing 12 Mt.) 0.27
- Price/Book (Most Recent Quarter) 3.67
- Enterprise Value Revenue 0.34
- Enterprise Value EBITDA 6.12
Financials
- Most Recent Quarter 2021-02-28
- Current Year EPS Estimate $5.03
- Next Year EPS Estimate $5.35
- Next Quarter EPS Estimate $0.93
- Profit Margin 1%
- Operating Margin 3%
- Return on Assets 4%
- Return on Equity 11%
- Revenue 27.59 billion
- Earnings Per Share $2.40
- Revenue Per Share $182.89
- Gross Profit 1.93 billion
- Quarterly Earnings Growth 4.4%
Highlights
- Market Capitalization 7.5 billion
- EBITDA 1.64 billion
- PE Ratio 8.82
- PEG Ratio 0.91
- Analyst Target Price $57.44
- Book Value Per Share $13.90
Share Statistics
- Shares Outstanding 150.18 million
- Shares Float 138.14 million
- % Held by Insiders 801%
- % Held by Institutions 91.18%
- Shares Short 3.38 million
- Shares Short Prior Month 2.28 million
- Short Ratio 3.77
- Short % of Float 3%
- Short % of Shares Outstanding 2%
Technicals
- Beta 1.29
- 52 Week High $52.03
- 52 Week Low $17.8
- 50 Day Moving Average 44.64
- 200 Day Moving Average 39.59
Dividends
- Forward Annual Dividend Rate $0.32
- Forward Annual Dividend Yield 0.66%
- Payout Ratio 7%
- Dividend Date 2021-03-02
- ExDividend Date 2021-02-11
- Dividend Per Share $0.32
- Dividend Yield 0.29%
Jabil Inc (JBL) Dividend Calendar:
Jabil Inc pays an annual dividend of $0.32 per share, with a dividend yield of 0.29%.
JBL's last dividend payment was made to shareholders on March 2, 2021.
Jabil Inc pays out 7% of its earnings out as a dividend.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|---|---|---|---|
| 2024-08-15 | 2024-09-04 | 2024-08-15 | 2024-07-18 | $0.08 |
| 2024-05-14 | 2024-06-04 | 2024-05-15 | 2024-04-17 | $0.08 |
| 2024-02-14 | 2024-03-04 | 2024-02-15 | 2024-01-25 | $0.08 |
| 2023-11-14 | 2023-12-04 | 2023-11-15 | 2023-10-19 | $0.08 |
| 2023-08-14 | 2023-09-05 | 2023-08-15 | 2023-07-20 | $0.08 |
| 2023-05-12 | 2023-06-02 | 2023-05-15 | 2023-04-20 | $0.08 |
| 2023-02-14 | 2023-03-02 | 2023-02-15 | 2023-01-26 | $0.08 |
| 2022-11-14 | 2022-12-02 | 2022-11-15 | 2022-10-20 | $0.08 |
| 2022-08-12 | 2022-09-02 | 2022-08-15 | 2022-07-21 | $0.08 |
| 2022-05-13 | 2022-06-02 | 2022-05-16 | 2022-04-21 | $0.08 |
| 2022-02-14 | 2022-03-02 | 2022-02-15 | 2022-01-20 | $0.08 |
| 2021-11-12 | 2021-12-01 | 2021-11-15 | 2021-10-21 | $0.08 |
| 2021-08-12 | 2021-09-02 | 2021-08-13 | 2021-07-23 | $0.08 |
| 2021-05-13 | 2021-06-02 | 2021-05-14 | 2021-04-22 | $0.08 |
| 2021-02-11 | 2021-03-02 | 2021-02-15 | 2021-01-21 | $0.08 |
| 2020-11-13 | 2020-12-02 | 2020-11-16 | 2020-10-15 | $0.08 |
| 2020-08-13 | 2020-09-02 | 2020-08-14 | 2020-07-16 | $0.08 |
| 2020-05-14 | 2020-06-03 | 2020-05-15 | 2020-04-15 | $0.08 |
| 2020-02-13 | 2020-03-04 | 2020-02-14 | 2020-01-23 | $0.08 |
| 2019-11-14 | 2019-12-02 | 2019-11-15 | 2019-10-17 | $0.08 |
| 2019-08-14 | 2019-09-03 | 2019-08-15 | 2019-07-18 | $0.08 |
| 2019-05-14 | 2019-06-03 | 2019-05-15 | 2019-04-18 | $0.08 |
| 2019-02-14 | 2019-03-01 | 2019-02-15 | 2019-01-24 | $0.08 |
| 2018-11-14 | 2018-12-03 | 2018-11-15 | 2018-10-18 | $0.08 |
| 2018-08-14 | 2018-09-04 | 2018-08-15 | 2018-07-19 | $0.08 |
| 2018-05-14 | 2018-06-01 | 2018-05-15 | 2018-04-19 | $0.08 |
| 2018-02-14 | 2018-03-01 | 2018-02-15 | 2018-01-25 | $0.08 |
| 2017-11-14 | 2017-12-01 | 2017-11-15 | 2017-10-19 | $0.08 |
| 2017-08-11 | 2017-09-01 | 2017-08-15 | 2017-07-20 | $0.08 |
| 2017-05-11 | 2017-06-01 | 2017-05-15 | 2017-04-20 | $0.08 |
| 2017-02-13 | 2017-03-01 | 2017-02-15 | $0.08 | |
| 2016-11-10 | 2016-12-01 | 2016-11-15 | 2016-10-20 | $0.08 |
| 2016-08-11 | 2016-09-01 | 2016-08-15 | 2016-07-21 | $0.08 |
| 2016-05-12 | 2016-06-01 | 2016-05-16 | 2016-04-21 | $0.08 |
| 2016-02-11 | 2016-03-01 | 2016-02-16 | 2016-01-21 | $0.08 |
| 2015-11-12 | 2015-12-01 | 2015-11-16 | 2015-10-14 | $0.08 |
| 2015-08-12 | 2015-09-01 | 2015-08-14 | 2015-07-16 | $0.08 |
| 2015-05-13 | 2015-06-01 | 2015-05-15 | 2015-04-15 | $0.08 |
| 2015-02-11 | 2015-03-02 | 2015-02-13 | 2015-01-21 | $0.08 |
| 2014-11-12 | 2014-12-01 | 2014-11-14 | 2014-10-16 | $0.08 |
Jabil Inc (JBL) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2021-02-28 | 2021-03-11 | $6.83 billion | $1.27 | $0.94 | 35.11% |
| 2020-11-30 | 2020-12-17 | $7.83 billion | $1.60 | $1.26 | 26.49% |
| 2020-08-31 | 2020-09-24 | $7.3 billion | $0.98 | $0.67 | 45.7% |
| 2020-05-31 | 2020-06-19 | $6.34 billion | $0.37 | $0.43 | -14.51% |
| 2020-02-29 | 2020-03-13 | $6.13 billion | $0.50 | $0.56 | -10.07% |
| 2019-11-30 | 2019-12-17 | $7.51 billion | $1.05 | $0.95 | 10.75% |
| 2019-08-31 | 2019-09-24 | $6.57 billion | $0.88 | $0.87 | 0.74% |
| 2019-05-31 | 2019-06-18 | $6.14 billion | $0.57 | $0.57 | -0.42% |
| 2019-02-28 | 2019-03-14 | $6.07 billion | $0.64 | $0.61 | 4.22% |
| 2018-11-30 | 2018-12-18 | $6.51 billion | $0.90 | $0.88 | 2.61% |
| 2018-08-31 | 2018-09-25 | $5.77 billion | $0.70 | $0.68 | 3.23% |
| 2018-05-31 | 2018-06-14 | $5.44 billion | $0.46 | $0.44 | 4.5% |
| 2018-02-28 | 2018-03-15 | $5.3 billion | $0.66 | $0.62 | 6.18% |
| 2017-11-30 | 2017-12-14 | $5.59 billion | $0.80 | $0.78 | 1.94% |
| 2017-08-31 | 2017-09-27 | $5.02 billion | $0.64 | $0.61 | 4.59% |
| 2017-05-31 | 2017-06-14 | $4.49 billion | $0.31 | $0.29 | 8.01% |
| 2017-02-28 | 2017-03-15 | $4.45 billion | $0.48 | $0.46 | 4.01% |
| 2016-11-30 | 2016-12-15 | $5.1 billion | $0.69 | $0.64 | 7.59% |
| 2016-08-31 | 2016-09-21 | $4.43 billion | $0.28 | $0.25 | 13.45% |
| 2016-05-31 | 2016-06-15 | $4.31 billion | $0.17 | $0.15 | 10.53% |
| 2016-02-29 | 2016-03-16 | $4.4 billion | $0.57 | $0.59 | -3.16% |
| 2015-11-30 | 2015-12-16 | $5.21 billion | $0.85 | $0.80 | 6.25% |
| 2015-08-31 | 2015-09-24 | $4.68 billion | $0.53 | $0.45 | 17.78% |
| 2015-05-31 | 2015-06-17 | $4.36 billion | $0.49 | $0.49 | 0% |
| 2015-02-28 | 2015-03-18 | $4.31 billion | $0.50 | $0.45 | 11.11% |
| 2014-11-30 | 2014-12-17 | $4.55 billion | $0.55 | $0.48 | 14.58% |
| 2014-08-31 | 2014-09-24 | $4.06 billion | $0.05 | ||
| 2014-05-31 | 2014-06-18 | $3.79 billion | -$0.06 | -$0.09 | 33.33% |
| 2014-02-28 | 2014-03-19 | $3.58 billion | $0.10 | $0.11 | -9.09% |
| 2013-11-30 | 2013-12-17 | $4.34 billion | $0.51 | $0.54 | -5.56% |
| 2013-08-31 | 2013-09-25 | $4.51 billion | $0.56 | $0.54 | 3.7% |
| 2013-05-31 | 2013-06-19 | $4.2 billion | $0.56 | $0.54 | 3.7% |
| 2013-02-28 | 2013-03-20 | $4.17 billion | $0.53 | $0.54 | -1.85% |
| 2012-11-30 | 2012-12-19 | $4.37 billion | $0.61 | $0.56 | 8.93% |
| 2012-08-31 | 2012-09-25 | $4.34 billion | $0.54 | $0.58 | -6.9% |
| 2012-05-31 | 2012-06-19 | $4.25 billion | $0.64 | $0.64 | 0% |
| 2012-02-29 | 2012-03-20 | $4.24 billion | $0.58 | $0.58 | 0% |
| 2011-11-30 | 2011-12-20 | $4.33 billion | $0.65 | $0.65 | 0% |
| 2011-08-31 | 2011-09-27 | $4.28 billion | $0.62 | $0.56 | 10.71% |
| 2011-05-31 | 2011-06-21 | $4.23 billion | $0.58 | $0.57 | 1.75% |
| 2011-02-28 | 2011-03-22 | $3.93 billion | $0.54 | $0.51 | 5.88% |
| 2010-11-30 | 2010-12-20 | $4.08 billion | $0.61 | $0.54 | 12.96% |
| 2010-08-31 | 2010-09-27 | $3.86 billion | $0.52 | $0.48 | 8.33% |
| 2010-05-31 | 2010-06-22 | $3.46 billion | $0.40 | $0.33 | 21.21% |
| 2010-02-28 | 2010-03-23 | $3 billion | $0.29 | $0.28 | 3.57% |
| 2009-11-30 | 2009-12-21 | $3.09 billion | $0.32 | $0.29 | 10.34% |
| 2009-08-31 | 2009-09-29 | $2.8 billion | $0.16 | $0.08 | 100% |
| 2009-05-31 | 2009-06-23 | $2.62 billion | $0.04 | $0.03 | 33.33% |
| 2009-02-28 | 2009-03-24 | $2.89 billion | $0.13 | $0.12 | 8.33% |
| 2008-11-30 | 2008-12-19 | $3.38 billion | $0.30 | $0.32 | -6.25% |
| 2008-08-31 | 2008-09-26 | $3.26 billion | $0.30 | $0.31 | -3.23% |
| 2008-05-31 | 2008-06-24 | $3.09 billion | $0.26 | $0.20 | 30% |
| 2008-02-29 | 2008-03-25 | $3.06 billion | $0.20 | $0.18 | 11.11% |
| 2007-11-30 | 2007-12-20 | $3.37 billion | $0.36 | $0.36 | 0% |
| 2007-08-31 | 2007-09-27 | $3.13 billion | $0.29 | $0.28 | 3.57% |
| 2007-05-31 | 2007-06-21 | $3 billion | $0.23 | $0.21 | 9.52% |
| 2007-02-28 | 2007-05-15 | $2.93 billion | $0.32 | $0.35 | -8.57% |
| 2006-11-30 | 2006-12-21 | $3.22 billion | $0.20 | ||
| 2006-08-31 | 2006-09-27 | $2.95 billion | -$0.22 | ||
| 2006-05-31 | 2006-06-21 | $2.59 billion | $0.36 | $0.37 | -2.7% |
| 2006-02-28 | 2006-03-22 | $2.31 billion | $0.37 | $0.37 | 0% |
| 2005-11-30 | 2005-12-20 | $2.4 billion | $0.44 | $0.42 | 4.76% |
| 2005-08-31 | 2005-09-26 | $2.04 billion | $0.37 | $0.36 | 2.78% |
| 2005-05-31 | 2005-06-21 | $1.94 billion | $0.33 | $0.33 | 0% |
| 2005-02-28 | 2005-03-17 | $1.72 billion | $0.27 | $0.27 | 0% |
| 2004-11-30 | 2004-12-20 | $1.83 billion | $0.32 | $0.31 | 3.23% |
| 2004-08-31 | 2004-09-21 | $1.63 billion | $0.27 | $0.26 | 3.85% |
| 2004-05-31 | 2004-06-16 | $1.63 billion | $0.26 | $0.26 | 0% |
| 2004-02-29 | 2004-03-17 | $1.49 billion | $0.24 | $0.22 | 9.09% |
| 2003-11-30 | 2003-12-17 | $1.51 billion | $0.25 | $0.23 | 8.7% |
| 2003-08-31 | 2003-09-18 | $1.3 billion | $0.20 | $0.20 | 0% |
| 2003-05-31 | 2003-06-18 | $1.22 billion | $0.19 | $0.18 | 5.56% |
| 2003-02-28 | 2003-03-19 | $1.15 billion | $0.16 | $0.16 | 0% |
| 2002-11-30 | 2002-12-19 | $1.07 billion | $0.15 | $0.15 | 0% |
| 2002-08-31 | 2002-09-19 | $988.22 million | $0.15 | $0.14 | 7.14% |
| 2002-05-31 | 2002-06-18 | $850.6 million | $0.12 | $0.11 | 9.09% |
| 2002-02-28 | 2002-03-19 | $822.07 million | $0.08 | $0.07 | 14.29% |
| 2001-11-30 | 2001-12-20 | $884.57 million | $0.11 | $0.12 | -8.33% |
| 2001-08-31 | 2001-09-20 | $944.06 million | $0.13 | $0.14 | -7.14% |
| 2001-05-31 | 2001-06-19 | $1.05 billion | $0.16 | $0.16 | 0% |
| 2001-02-28 | 2001-03-20 | $1.21 billion | $0.21 | $0.20 | 5% |
| 2000-11-30 | 2000-12-19 | $1.13 billion | $0.24 | $0.26 | -7.69% |
| 2000-08-31 | 2000-09-19 | $1.07 billion | $0.24 | $0.24 | 0% |
| 2000-05-31 | 2000-06-15 | $965.85 million | $0.21 | $0.21 | 0% |
| 2000-02-29 | 2000-03-16 | $837.56 million | $0.19 | $0.19 | 0% |
| 1999-11-30 | 1999-12-16 | $0.17 | $0.16 | 6.25% | |
| 1999-08-31 | 1999-09-15 | $0.15 | $0.15 | 0% | |
| 1999-05-31 | 1999-06-15 | $0.14 | $0.14 | 0% | |
| 1999-02-28 | 1999-03-16 | $0.14 | $0.13 | 7.69% | |
| 1998-11-30 | 1998-12-15 | $0.13 | $0.11 | 18.18% | |
| 1998-08-31 | 1998-10-06 | $0.09 | $0.08 | 12.5% | |
| 1998-05-31 | 1998-06-16 | $0.12 | $0.11 | 9.09% | |
| 1998-02-28 | 1998-03-17 | $0.13 | $0.13 | 0% | |
| 1997-11-30 | 1997-12-16 | $0.12 | $0.12 | 0% | |
| 1997-08-31 | 1997-10-09 | $0.12 | $0.11 | 9.09% | |
| 1997-05-31 | 1997-06-17 | $0.10 | $0.08 | 25% | |
| 1997-02-28 | 1997-03-18 | $0.07 | $0.06 | 16.67% | |
| 1996-11-30 | 1996-12-17 | $0.06 | $0.04 | 50% | |
| 1996-08-31 | 1996-10-08 | $0.04 | $0.03 | 33.33% | |
| 1996-05-31 | 1996-06-18 | $0.04 | $0.02 | 100% | |
| 1996-02-29 | 1996-03-19 | $0.04 | $0.03 | 33.33% | |
| 1995-11-30 | 1995-12-13 | $0.04 | $0.04 | 0% | |
| 1995-08-31 | 1995-10-01 | $0.04 | $0.03 | 33.33% | |
| 1995-02-28 | 1995-03-15 | $0.02 | $0.01 | 100% |
Jabil Inc (JBL) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Jabil Inc (JBL) Chart:
Jabil Inc (JBL) News:
Below you will find a list of latest news for Jabil Inc (JBL) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Jabil Inc (JBL) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 70 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 75 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 80 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 85 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 90 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 95 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 100 | 0 | CALL | 0 | 20 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 105 | 278 | CALL | 1 | 0 | 0 | TRUE | 278 | 0 |
| 2026-06-18 | 110 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 115 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 120 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 125 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 130 | 0 | CALL | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 135 | 0 | CALL | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 140 | 0 | CALL | 0 | 29 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 145 | 0 | CALL | 0 | 27 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 150 | 0 | CALL | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 155 | 0 | CALL | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 160 | 0 | CALL | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 165 | 0 | CALL | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 170 | 0 | CALL | 0 | 20 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 175 | 0 | CALL | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 180 | 0 | CALL | 0 | 42 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 185 | 0 | CALL | 0 | 37 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 190 | 0 | CALL | 0 | 30 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 195 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 200 | 0 | CALL | 0 | 37 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 210 | 0 | CALL | 0 | 29 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 220 | 0 | CALL | 0 | 51 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 230 | 152.8 | CALL | 3 | 138 | 0 | TRUE | 152.8 | 0 |
| 2026-06-18 | 240 | 143.3 | CALL | 1 | 339 | 0 | TRUE | 143.3 | 0 |
| 2026-06-18 | 250 | 133.35 | CALL | 1 | 274 | 0 | TRUE | 133.35 | 0 |
| 2026-06-18 | 260 | 122.6 | CALL | 2 | 422 | 0 | TRUE | 18.3 | 0.18 |
| 2026-06-18 | 270 | 0 | CALL | 0 | 108 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 275 | 0 | CALL | 0 | 0 | 122.39 | TRUE | 0 | 0 |
| 2026-06-18 | 280 | 105.36 | CALL | 4 | 201 | 127.96 | TRUE | 19.35 | 0.23 |
| 2026-06-18 | 285 | 0 | CALL | 0 | 0 | 121.54 | TRUE | 0 | 0 |
| 2026-06-18 | 290 | 76 | CALL | 0 | 36 | 125.01 | TRUE | 0 | 0 |
| 2026-06-18 | 295 | 0 | CALL | 0 | 0 | 118.41 | TRUE | 0 | 0 |
| 2026-06-18 | 300 | 0 | CALL | 0 | 54 | 120.4 | TRUE | 0 | 0 |
| 2026-06-18 | 305 | 0 | CALL | 0 | 0 | 117.75 | TRUE | 0 | 0 |
| 2026-06-18 | 310 | 0 | CALL | 0 | 73 | 118.84 | TRUE | 0 | 0 |
| 2026-06-18 | 315 | 0 | CALL | 0 | 5 | 115.53 | TRUE | 0 | 0 |
| 2026-06-18 | 317.5 | 0 | CALL | 0 | 0 | 115.39 | TRUE | 0 | 0 |
| 2026-06-18 | 320 | 56.13 | CALL | 0 | 102 | 119.47 | TRUE | 0 | 0 |
| 2026-06-18 | 322.5 | 0 | CALL | 0 | 0 | 115.61 | TRUE | 0 | 0 |
| 2026-06-18 | 325 | 0 | CALL | 0 | 2 | 118.44 | TRUE | 0 | 0 |
| 2026-06-18 | 327.5 | 0 | CALL | 0 | 0 | 117.52 | TRUE | 0 | 0 |
| 2026-06-18 | 330 | 56.4 | CALL | 1 | 42 | 115.22 | TRUE | 56.4 | 0 |
| 2026-06-18 | 332.5 | 44.15 | CALL | 0 | 2 | 117.16 | TRUE | 0 | 0 |
| 2026-06-18 | 335 | 0 | CALL | 0 | 0 | 116.51 | TRUE | 0 | 0 |
| 2026-06-18 | 337.5 | 0 | CALL | 0 | 0 | 116.56 | TRUE | 0 | 0 |
| 2026-06-18 | 340 | 51.6 | CALL | 10 | 94 | 114.92 | TRUE | 51.6 | 0 |
| 2026-06-18 | 342.5 | 48.2 | CALL | 1 | 10 | 116.13 | TRUE | 48.2 | 0 |
| 2026-06-18 | 345 | 0 | CALL | 0 | 1 | 115.68 | TRUE | 0 | 0 |
| 2026-06-18 | 347.5 | 40.4 | CALL | 1 | 1 | 115.73 | TRUE | 40.4 | 0 |
| 2026-06-18 | 350 | 35 | CALL | 0 | 130 | 115.46 | TRUE | 0 | 0 |
| 2026-06-18 | 352.5 | 0 | CALL | 0 | 9 | 115.27 | TRUE | 0 | 0 |
| 2026-06-18 | 355 | 0 | CALL | 0 | 7 | 115.13 | TRUE | 0 | 0 |
| 2026-06-18 | 357.5 | 36.5 | CALL | 2 | 4 | 115.03 | TRUE | 8.05 | 0.28 |
| 2026-06-18 | 360 | 22.87 | CALL | 0 | 91 | 112.67 | TRUE | 0 | 0 |
| 2026-06-18 | 362.5 | 0 | CALL | 0 | 57 | 113.65 | TRUE | 0 | 0 |
| 2026-06-18 | 365 | 30.65 | CALL | 2 | 55 | 113.97 | TRUE | 10.15 | 0.5 |
| 2026-06-18 | 367.5 | 29.6 | CALL | 3 | 38 | 113.98 | TRUE | 10.8 | 0.57 |
| 2026-06-18 | 370 | 28.03 | CALL | 8 | 132 | 113.1 | TRUE | 6.88 | 0.33 |
| 2026-06-18 | 372.5 | 26.5 | CALL | 3 | 3 | 113.43 | TRUE | 26.5 | 0 |
| 2026-06-18 | 375 | 25.36 | CALL | 3 | 46 | 111.73 | TRUE | 5.51 | 0.28 |
| 2026-06-18 | 377.5 | 23.91 | CALL | 1 | 0 | 112.92 | TRUE | 23.91 | 0 |
| 2026-06-18 | 380 | 22.56 | CALL | 14 | 199 | 112.96 | TRUE | 6.31 | 0.39 |
| 2026-06-18 | 382.5 | 19.8 | CALL | 5 | 0 | 111.32 | TRUE | 19.8 | 0 |
| 2026-06-18 | 385 | 19.78 | CALL | 12 | 5 | 110.54 | FALSE | 6.28 | 0.47 |
| 2026-06-18 | 387.5 | 18 | CALL | 1 | 0 | 113.66 | FALSE | 18 | 0 |
| 2026-06-18 | 390 | 16.87 | CALL | 11 | 156 | 109.82 | FALSE | 3.52 | 0.26 |
| 2026-06-18 | 392.5 | 0 | CALL | 0 | 0 | 110.72 | FALSE | 0 | 0 |
| 2026-06-18 | 395 | 15.26 | CALL | 12 | 8 | 109.4 | FALSE | 15.26 | 0 |
| 2026-06-18 | 397.5 | 0 | CALL | 0 | 0 | 110.34 | FALSE | 0 | 0 |
| 2026-06-18 | 400 | 14.3 | CALL | 21 | 187 | 107.88 | FALSE | 3.3 | 0.3 |
| 2026-06-18 | 405 | 11 | CALL | 1 | 7 | 109.02 | FALSE | 5.14 | 0.88 |
| 2026-06-18 | 410 | 9.62 | CALL | 3 | 87 | 108.27 | FALSE | 3.12 | 0.48 |
| 2026-06-18 | 415 | 8.64 | CALL | 1 | 14 | 107.36 | FALSE | 1.44 | 0.2 |
| 2026-06-18 | 420 | 7.42 | CALL | 4 | 30 | 108.36 | FALSE | 7.42 | 0 |
| 2026-06-18 | 425 | 4.8 | CALL | 5 | 0 | 105.57 | FALSE | 4.8 | 0 |
| 2026-06-18 | 430 | 4.78 | CALL | 14 | 392 | 104.85 | FALSE | 0.66 | 0.16 |
| 2026-06-18 | 435 | 4.2 | CALL | 1122 | 625 | 103.83 | FALSE | 0.93 | 0.28 |
| 2026-06-18 | 440 | 2.4 | CALL | 2 | 60 | 100.81 | FALSE | -0.72 | -0.23 |
| 2026-06-18 | 450 | 2.2 | CALL | 25 | 549 | 102.27 | FALSE | -0.3 | -0.12 |
| 2026-06-18 | 460 | 1.81 | CALL | 3 | 17 | 106.06 | FALSE | 1.81 | 0 |
| 2026-06-18 | 470 | 0.86 | CALL | 12 | 457 | 103.09 | FALSE | 0.86 | 0 |
| 2026-06-18 | 480 | 0.45 | CALL | 23 | 21 | 102.7 | FALSE | 0 | 0 |
| 2026-06-18 | 490 | 0.3 | CALL | 31 | 4 | 124.72 | FALSE | 0.3 | 0 |
| 2026-06-18 | 500 | 0.25 | CALL | 22 | 31 | 116.27 | FALSE | -0.03 | -0.11 |
| 2026-06-18 | 510 | 0.2 | CALL | 11 | 0 | 126.47 | FALSE | 0.2 | 0 |
| 2026-06-18 | 520 | 0.19 | CALL | 82 | 10 | 113.95 | FALSE | 0.04 | 0.27 |
| 2026-06-18 | 530 | 0 | CALL | 0 | 23 | 112.59 | FALSE | 0 | 0 |
| 2026-06-18 | 540 | 0 | CALL | 0 | 9 | 118.24 | FALSE | 0 | 0 |
| 2026-06-18 | 550 | 0.08 | CALL | 0 | 44 | 110.02 | FALSE | 0 | 0 |
| 2026-06-18 | 70 | 0.05 | PUT | 0 | 166 | 724.83 | FALSE | 0 | 0 |
| 2026-06-18 | 75 | 0.05 | PUT | 0 | 15 | 695.63 | FALSE | 0 | 0 |
| 2026-06-18 | 80 | 0.05 | PUT | 0 | 2 | 668.5 | FALSE | 0 | 0 |
| 2026-06-18 | 85 | 0.05 | PUT | 0 | 1 | 643.16 | FALSE | 0 | 0 |
| 2026-06-18 | 90 | 0.05 | PUT | 0 | 15 | 619.4 | FALSE | 0 | 0 |
| 2026-06-18 | 95 | 0.05 | PUT | 0 | 13 | 597.04 | FALSE | 0 | 0 |
| 2026-06-18 | 100 | 0 | PUT | 0 | 2 | 575.91 | FALSE | 0 | 0 |
| 2026-06-18 | 105 | 0 | PUT | 0 | 16 | 555.89 | FALSE | 0 | 0 |
| 2026-06-18 | 110 | 0 | PUT | 0 | 21 | 536.86 | FALSE | 0 | 0 |
| 2026-06-18 | 115 | 0 | PUT | 0 | 5 | 518.74 | FALSE | 0 | 0 |
| 2026-06-18 | 120 | 0 | PUT | 0 | 16 | 501.44 | FALSE | 0 | 0 |
| 2026-06-18 | 125 | 0 | PUT | 0 | 7 | 477.42 | FALSE | 0 | 0 |
| 2026-06-18 | 130 | 0 | PUT | 0 | 11 | 469.01 | FALSE | 0 | 0 |
| 2026-06-18 | 135 | 0 | PUT | 0 | 1 | 453.77 | FALSE | 0 | 0 |
| 2026-06-18 | 140 | 0 | PUT | 0 | 2 | 439.1 | FALSE | 0 | 0 |
| 2026-06-18 | 145 | 0 | PUT | 0 | 10 | 424.97 | FALSE | 0 | 0 |
| 2026-06-18 | 150 | 0 | PUT | 0 | 20 | 411.34 | FALSE | 0 | 0 |
| 2026-06-18 | 155 | 0 | PUT | 0 | 2 | 398.16 | FALSE | 0 | 0 |
| 2026-06-18 | 160 | 0 | PUT | 0 | 6 | 385.41 | FALSE | 0 | 0 |
| 2026-06-18 | 165 | 0 | PUT | 0 | 148 | 373.07 | FALSE | 0 | 0 |
| 2026-06-18 | 170 | 0 | PUT | 0 | 27 | 361.09 | FALSE | 0 | 0 |
| 2026-06-18 | 175 | 0 | PUT | 0 | 22 | 349.47 | FALSE | 0 | 0 |
| 2026-06-18 | 180 | 0 | PUT | 0 | 104 | 216.19 | FALSE | 0 | 0 |
| 2026-06-18 | 185 | 0 | PUT | 0 | 35 | 327.18 | FALSE | 0 | 0 |
| 2026-06-18 | 190 | 0 | PUT | 0 | 21 | 316.48 | FALSE | 0 | 0 |
| 2026-06-18 | 195 | 0 | PUT | 0 | 43 | 306.05 | FALSE | 0 | 0 |
| 2026-06-18 | 200 | 0 | PUT | 0 | 54 | 238.98 | FALSE | 0 | 0 |
| 2026-06-18 | 210 | 0 | PUT | 0 | 49 | 242.89 | FALSE | 0 | 0 |
| 2026-06-18 | 220 | 0 | PUT | 0 | 157 | 180.04 | FALSE | 0 | 0 |
| 2026-06-18 | 230 | 0 | PUT | 0 | 64 | 209.93 | FALSE | 0 | 0 |
| 2026-06-18 | 240 | 0 | PUT | 0 | 88 | 158.98 | FALSE | 0 | 0 |
| 2026-06-18 | 250 | 0.12 | PUT | 3 | 143 | 150.2 | FALSE | -0.13 | -0.52 |
| 2026-06-18 | 260 | 0.15 | PUT | 52 | 65 | 160.83 | FALSE | 0.15 | 0 |
| 2026-06-18 | 270 | 0.25 | PUT | 8 | 56 | 149.83 | FALSE | 0.25 | 0 |
| 2026-06-18 | 275 | 0.3 | PUT | 17 | 12 | 144.28 | FALSE | -0.7 | -0.7 |
| 2026-06-18 | 280 | 0.4 | PUT | 16 | 325 | 141.9 | FALSE | 0.4 | 0 |
| 2026-06-18 | 285 | 0.5 | PUT | 21 | 6 | 139.76 | FALSE | 0.5 | 0 |
| 2026-06-18 | 290 | 0.57 | PUT | 4 | 81 | 132.86 | FALSE | -0.93 | -0.62 |
| 2026-06-18 | 295 | 0 | PUT | 0 | 15 | 127.64 | FALSE | 0 | 0 |
| 2026-06-18 | 300 | 0.97 | PUT | 8 | 82 | 133.12 | FALSE | -1.06 | -0.52 |
| 2026-06-18 | 305 | 0.99 | PUT | 10 | 8 | 138.54 | FALSE | -1.61 | -0.62 |
| 2026-06-18 | 310 | 1.62 | PUT | 36 | 135 | 116.02 | FALSE | -1.48 | -0.48 |
| 2026-06-18 | 315 | 2 | PUT | 1 | 50 | 125.25 | FALSE | 2 | 0 |
| 2026-06-18 | 317.5 | 0 | PUT | 0 | 16 | 121.03 | FALSE | 0 | 0 |
| 2026-06-18 | 320 | 2.44 | PUT | 5 | 33 | 123.38 | FALSE | -2.86 | -0.54 |
| 2026-06-18 | 322.5 | 2.6 | PUT | 1 | 3 | 121.46 | FALSE | -2.14 | -0.45 |
| 2026-06-18 | 325 | 2.93 | PUT | 8 | 22 | 120.35 | FALSE | -2.44 | -0.45 |
| 2026-06-18 | 327.5 | 3.43 | PUT | 4 | 3 | 120.51 | FALSE | 3.43 | 0 |
| 2026-06-18 | 330 | 2.92 | PUT | 13 | 270 | 121.68 | FALSE | -2.18 | -0.43 |
| 2026-06-18 | 332.5 | 0 | PUT | 0 | 1 | 119.82 | FALSE | 0 | 0 |
| 2026-06-18 | 335 | 4.18 | PUT | 10 | 3 | 119.05 | FALSE | -2.22 | -0.35 |
| 2026-06-18 | 337.5 | 4.85 | PUT | 3 | 2 | 117.8 | FALSE | -1.45 | -0.23 |
| 2026-06-18 | 340 | 5.19 | PUT | 7 | 133 | 118.35 | FALSE | 5.19 | 0 |
| 2026-06-18 | 342.5 | 4.9 | PUT | 1 | 1 | 118.11 | FALSE | 4.9 | 0 |
| 2026-06-18 | 345 | 6.37 | PUT | 3 | 2 | 119.59 | FALSE | 6.37 | 0 |
| 2026-06-18 | 347.5 | 0 | PUT | 0 | 7 | 117.56 | FALSE | 0 | 0 |
| 2026-06-18 | 350 | 7.35 | PUT | 5 | 632 | 115.36 | FALSE | -3.45 | -0.32 |
| 2026-06-18 | 352.5 | 0 | PUT | 0 | 23 | 115.53 | FALSE | 0 | 0 |
| 2026-06-18 | 355 | 8 | PUT | 1119 | 608 | 120.57 | FALSE | -3.49 | -0.3 |
| 2026-06-18 | 357.5 | 9.08 | PUT | 2 | 14 | 113.6 | FALSE | -4.47 | -0.33 |
| 2026-06-18 | 360 | 10 | PUT | 5 | 15 | 114.24 | FALSE | 10 | 0 |
| 2026-06-18 | 362.5 | 10.7 | PUT | 1 | 10 | 113.9 | FALSE | 10.7 | 0 |
| 2026-06-18 | 365 | 11.9 | PUT | 2 | 23 | 116.39 | FALSE | -9.8 | -0.45 |
| 2026-06-18 | 367.5 | 12.86 | PUT | 1 | 18 | 116.04 | FALSE | -5.14 | -0.29 |
| 2026-06-18 | 370 | 13.8 | PUT | 14 | 80 | 114.54 | FALSE | 13.8 | 0 |
| 2026-06-18 | 372.5 | 14.85 | PUT | 2 | 1 | 114.55 | FALSE | -4.9 | -0.25 |
| 2026-06-18 | 375 | 15.6 | PUT | 1 | 28 | 112.84 | FALSE | 15.6 | 0 |
| 2026-06-18 | 377.5 | 0 | PUT | 0 | 0 | 113.17 | FALSE | 0 | 0 |
| 2026-06-18 | 380 | 19 | PUT | 1 | 89 | 115.75 | FALSE | -5 | -0.21 |
| 2026-06-18 | 382.5 | 0 | PUT | 0 | 0 | 111.29 | FALSE | 0 | 0 |
| 2026-06-18 | 385 | 20.2 | PUT | 3 | 73 | 111.91 | TRUE | 20.2 | 0 |
| 2026-06-18 | 387.5 | 0 | PUT | 0 | 0 | 110.57 | TRUE | 0 | 0 |
| 2026-06-18 | 390 | 0 | PUT | 0 | 19 | 110.91 | TRUE | 0 | 0 |
| 2026-06-18 | 392.5 | 0 | PUT | 0 | 0 | 111.26 | TRUE | 0 | 0 |
| 2026-06-18 | 395 | 0 | PUT | 0 | 1 | 110.5 | TRUE | 0 | 0 |
| 2026-06-18 | 397.5 | 0 | PUT | 0 | 0 | 110.88 | TRUE | 0 | 0 |
| 2026-06-18 | 400 | 0 | PUT | 0 | 39 | 109.58 | TRUE | 0 | 0 |
| 2026-06-18 | 405 | 0 | PUT | 0 | 0 | 109.3 | TRUE | 0 | 0 |
| 2026-06-18 | 410 | 0 | PUT | 0 | 2 | 110.09 | TRUE | 0 | 0 |
| 2026-06-18 | 415 | 0 | PUT | 0 | 1 | 107.99 | TRUE | 0 | 0 |
| 2026-06-18 | 420 | 0 | PUT | 0 | 1 | 109.36 | TRUE | 0 | 0 |
| 2026-06-18 | 425 | 0 | PUT | 0 | 0 | 109.52 | TRUE | 0 | 0 |
| 2026-06-18 | 430 | 0 | PUT | 0 | 0 | 107.55 | TRUE | 0 | 0 |
| 2026-06-18 | 435 | 0 | PUT | 0 | 0 | 108.04 | TRUE | 0 | 0 |
| 2026-06-18 | 440 | 0 | PUT | 0 | 0 | 107.18 | TRUE | 0 | 0 |
| 2026-06-18 | 450 | 0 | PUT | 0 | 0 | 104.5 | TRUE | 0 | 0 |
| 2026-06-18 | 460 | 0 | PUT | 0 | 0 | 104.72 | TRUE | 0 | 0 |
| 2026-06-18 | 470 | 0 | PUT | 0 | 0 | 104.55 | TRUE | 0 | 0 |
| 2026-06-18 | 480 | 0 | PUT | 0 | 0 | 103.77 | TRUE | 0 | 0 |
| 2026-06-18 | 490 | 0 | PUT | 0 | 0 | 106.93 | TRUE | 0 | 0 |
| 2026-06-18 | 500 | 0 | PUT | 0 | 0 | 108.37 | TRUE | 0 | 0 |
| 2026-06-18 | 510 | 0 | PUT | 0 | 0 | 112.77 | TRUE | 0 | 0 |
| 2026-06-18 | 520 | 0 | PUT | 0 | 0 | 116.42 | TRUE | 0 | 0 |
| 2026-06-18 | 530 | 0 | PUT | 0 | 0 | 122.68 | TRUE | 0 | 0 |
| 2026-06-18 | 540 | 0 | PUT | 0 | 0 | 128.78 | TRUE | 0 | 0 |
| 2026-06-18 | 550 | 0 | PUT | 0 | 0 | 118.81 | TRUE | 0 | 0 |
| 2026-06-26 | 175 | 204.3 | CALL | 1 | 5 | 0 | TRUE | 204.3 | 0 |
| 2026-06-26 | 180 | 0 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 185 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 190 | 189.3 | CALL | 1 | 1 | 0 | TRUE | 189.3 | 0 |
| 2026-06-26 | 195 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 200 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 205 | 174.3 | CALL | 1 | 0 | 0 | TRUE | 174.3 | 0 |
| 2026-06-26 | 210 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 215 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 220 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 225 | 154.4 | CALL | 1 | 1 | 0 | TRUE | 12.9 | 0.09 |
| 2026-06-26 | 230 | 149.4 | CALL | 1 | 0 | 0 | TRUE | 149.4 | 0 |
| 2026-06-26 | 235 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 240 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 245 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 250 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 255 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 260 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 262.5 | 0 | CALL | 0 | 0 | 58.43 | TRUE | 0 | 0 |
| 2026-06-26 | 265 | 0 | CALL | 0 | 0 | 73.77 | TRUE | 0 | 0 |
| 2026-06-26 | 267.5 | 0 | CALL | 0 | 0 | 77.52 | TRUE | 0 | 0 |
| 2026-06-26 | 270 | 96.5 | CALL | 0 | 2 | 75.43 | TRUE | 0 | 0 |
| 2026-06-26 | 272.5 | 0 | CALL | 0 | 0 | 80.42 | TRUE | 0 | 0 |
| 2026-06-26 | 275 | 0 | CALL | 0 | 0 | 78.35 | TRUE | 0 | 0 |
| 2026-06-26 | 277.5 | 0 | CALL | 0 | 0 | 84.68 | TRUE | 0 | 0 |
| 2026-06-26 | 280 | 0 | CALL | 0 | 0 | 87.01 | TRUE | 0 | 0 |
| 2026-06-26 | 282.5 | 0 | CALL | 0 | 0 | 82.01 | TRUE | 0 | 0 |
| 2026-06-26 | 285 | 81.9 | CALL | 0 | 2 | 82.67 | TRUE | 0 | 0 |
| 2026-06-26 | 287.5 | 0 | CALL | 0 | 0 | 81.77 | TRUE | 0 | 0 |
| 2026-06-26 | 290 | 90.6 | CALL | 1 | 0 | 84.94 | TRUE | 90.6 | 0 |
| 2026-06-26 | 292.5 | 0 | CALL | 0 | 0 | 86.25 | TRUE | 0 | 0 |
| 2026-06-26 | 295 | 0 | CALL | 0 | 55 | 83.15 | TRUE | 0 | 0 |
| 2026-06-26 | 297.5 | 0 | CALL | 0 | 0 | 83.29 | TRUE | 0 | 0 |
| 2026-06-26 | 300 | 0 | CALL | 0 | 55 | 85.22 | TRUE | 0 | 0 |
| 2026-06-26 | 302.5 | 0 | CALL | 0 | 0 | 83.52 | TRUE | 0 | 0 |
| 2026-06-26 | 305 | 0 | CALL | 0 | 1 | 83.59 | TRUE | 0 | 0 |
| 2026-06-26 | 307.5 | 0 | CALL | 0 | 0 | 83.44 | TRUE | 0 | 0 |
| 2026-06-26 | 310 | 0 | CALL | 0 | 0 | 85.56 | TRUE | 0 | 0 |
| 2026-06-26 | 312.5 | 0 | CALL | 0 | 0 | 84.47 | TRUE | 0 | 0 |
| 2026-06-26 | 315 | 56.7 | CALL | 0 | 1 | 84.59 | TRUE | 0 | 0 |
| 2026-06-26 | 317.5 | 0 | CALL | 0 | 0 | 84.49 | TRUE | 0 | 0 |
| 2026-06-26 | 320 | 0 | CALL | 0 | 0 | 85.7 | TRUE | 0 | 0 |
| 2026-06-26 | 322.5 | 0 | CALL | 0 | 0 | 85.89 | TRUE | 0 | 0 |
| 2026-06-26 | 325 | 0 | CALL | 0 | 0 | 85.86 | TRUE | 0 | 0 |
| 2026-06-26 | 327.5 | 0 | CALL | 0 | 0 | 86.59 | TRUE | 0 | 0 |
| 2026-06-26 | 330 | 0 | CALL | 0 | 0 | 85.59 | TRUE | 0 | 0 |
| 2026-06-26 | 332.5 | 0 | CALL | 0 | 0 | 84.77 | TRUE | 0 | 0 |
| 2026-06-26 | 335 | 0 | CALL | 0 | 0 | 86.02 | TRUE | 0 | 0 |
| 2026-06-26 | 337.5 | 0 | CALL | 0 | 0 | 85.7 | TRUE | 0 | 0 |
| 2026-06-26 | 340 | 0 | CALL | 0 | 2 | 85.47 | TRUE | 0 | 0 |
| 2026-06-26 | 342.5 | 0 | CALL | 0 | 0 | 85.57 | TRUE | 0 | 0 |
| 2026-06-26 | 345 | 0 | CALL | 0 | 1 | 85.26 | TRUE | 0 | 0 |
| 2026-06-26 | 347.5 | 0 | CALL | 0 | 0 | 85.03 | TRUE | 0 | 0 |
| 2026-06-26 | 350 | 38.28 | CALL | 0 | 2 | 85.3 | TRUE | 0 | 0 |
| 2026-06-26 | 352.5 | 0 | CALL | 0 | 0 | 84.12 | TRUE | 0 | 0 |
| 2026-06-26 | 355 | 0 | CALL | 0 | 2 | 85.73 | TRUE | 0 | 0 |
| 2026-06-26 | 357.5 | 33.65 | CALL | 0 | 5 | 84.48 | TRUE | 0 | 0 |
| 2026-06-26 | 360 | 36.5 | CALL | 2 | 9 | 83.92 | TRUE | 10.1 | 0.38 |
| 2026-06-26 | 362.5 | 35.1 | CALL | 7 | 7 | 83.8 | TRUE | 35.1 | 0 |
| 2026-06-26 | 365 | 35.11 | CALL | 1 | 24 | 83.72 | TRUE | 9.34 | 0.36 |
| 2026-06-26 | 367.5 | 0 | CALL | 0 | 0 | 83.68 | TRUE | 0 | 0 |
| 2026-06-26 | 370 | 0 | CALL | 0 | 6 | 82.93 | TRUE | 0 | 0 |
| 2026-06-26 | 372.5 | 0 | CALL | 0 | 0 | 83.13 | TRUE | 0 | 0 |
| 2026-06-26 | 375 | 0 | CALL | 0 | 3 | 82.82 | TRUE | 0 | 0 |
| 2026-06-26 | 377.5 | 27.24 | CALL | 1 | 0 | 82.37 | TRUE | 27.24 | 0 |
| 2026-06-26 | 380 | 24 | CALL | 1 | 12 | 81.95 | TRUE | 24 | 0 |
| 2026-06-26 | 382.5 | 0 | CALL | 0 | 0 | 81.74 | TRUE | 0 | 0 |
| 2026-06-26 | 385 | 22.6 | CALL | 10 | 1 | 81.56 | FALSE | 3.8 | 0.2 |
| 2026-06-26 | 387.5 | 0 | CALL | 0 | 0 | 80.2 | FALSE | 0 | 0 |
| 2026-06-26 | 390 | 19.95 | CALL | 2 | 16 | 80.94 | FALSE | 19.95 | 0 |
| 2026-06-26 | 392.5 | 0 | CALL | 0 | 0 | 81.54 | FALSE | 0 | 0 |
| 2026-06-26 | 395 | 12 | CALL | 0 | 3 | 81.31 | FALSE | 0 | 0 |
| 2026-06-26 | 397.5 | 0 | CALL | 0 | 0 | 81.98 | FALSE | 0 | 0 |
| 2026-06-26 | 400 | 16 | CALL | 1 | 9 | 82.87 | FALSE | 5.1 | 0.47 |
| 2026-06-26 | 402.5 | 0 | CALL | 0 | 0 | 80.82 | FALSE | 0 | 0 |
| 2026-06-26 | 405 | 16 | CALL | 1 | 44 | 81.27 | FALSE | 16 | 0 |
| 2026-06-26 | 407.5 | 0 | CALL | 0 | 0 | 81.06 | FALSE | 0 | 0 |
| 2026-06-26 | 410 | 13.5 | CALL | 1 | 109 | 81.62 | FALSE | 13.5 | 0 |
| 2026-06-26 | 412.5 | 12.55 | CALL | 1 | 0 | 80.96 | FALSE | 12.55 | 0 |
| 2026-06-26 | 415 | 0 | CALL | 0 | 6 | 80.7 | FALSE | 0 | 0 |
| 2026-06-26 | 417.5 | 0 | CALL | 0 | 0 | 80.89 | FALSE | 0 | 0 |
| 2026-06-26 | 420 | 0 | CALL | 0 | 2 | 80.76 | FALSE | 0 | 0 |
| 2026-06-26 | 422.5 | 9.7 | CALL | 3 | 0 | 80.7 | FALSE | 9.7 | 0 |
| 2026-06-26 | 425 | 9.3 | CALL | 23 | 6 | 79.9 | FALSE | 9.3 | 0 |
| 2026-06-26 | 427.5 | 8.3 | CALL | 2 | 0 | 80.61 | FALSE | 8.3 | 0 |
| 2026-06-26 | 430 | 0 | CALL | 0 | 0 | 79.09 | FALSE | 0 | 0 |
| 2026-06-26 | 432.5 | 0 | CALL | 0 | 0 | 81.09 | FALSE | 0 | 0 |
| 2026-06-26 | 435 | 0 | CALL | 0 | 0 | 82.17 | FALSE | 0 | 0 |
| 2026-06-26 | 437.5 | 0 | CALL | 0 | 0 | 82.06 | FALSE | 0 | 0 |
| 2026-06-26 | 440 | 0 | CALL | 0 | 4 | 82.29 | FALSE | 0 | 0 |
| 2026-06-26 | 442.5 | 0 | CALL | 0 | 0 | 81.93 | FALSE | 0 | 0 |
| 2026-06-26 | 445 | 0 | CALL | 0 | 0 | 81.44 | FALSE | 0 | 0 |
| 2026-06-26 | 447.5 | 0 | CALL | 0 | 0 | 80.8 | FALSE | 0 | 0 |
| 2026-06-26 | 450 | 5 | CALL | 1 | 1 | 81.62 | FALSE | 5 | 0 |
| 2026-06-26 | 452.5 | 0 | CALL | 0 | 0 | 81.55 | FALSE | 0 | 0 |
| 2026-06-26 | 455 | 0 | CALL | 0 | 0 | 81.22 | FALSE | 0 | 0 |
| 2026-06-26 | 457.5 | 0 | CALL | 0 | 0 | 81.21 | FALSE | 0 | 0 |
| 2026-06-26 | 460 | 3.83 | CALL | 1 | 4 | 82.16 | FALSE | 3.83 | 0 |
| 2026-06-26 | 462.5 | 0 | CALL | 0 | 0 | 81.64 | FALSE | 0 | 0 |
| 2026-06-26 | 465 | 0 | CALL | 0 | 0 | 81.15 | FALSE | 0 | 0 |
| 2026-06-26 | 467.5 | 0 | CALL | 0 | 0 | 80.5 | FALSE | 0 | 0 |
| 2026-06-26 | 470 | 2.11 | CALL | 0 | 16 | 82.59 | FALSE | 0 | 0 |
| 2026-06-26 | 472.5 | 0 | CALL | 0 | 0 | 82.32 | FALSE | 0 | 0 |
| 2026-06-26 | 475 | 0 | CALL | 0 | 0 | 82.88 | FALSE | 0 | 0 |
| 2026-06-26 | 477.5 | 0 | CALL | 0 | 0 | 82.4 | FALSE | 0 | 0 |
| 2026-06-26 | 480 | 1.62 | CALL | 0 | 15 | 83.23 | FALSE | 0 | 0 |
| 2026-06-26 | 482.5 | 0 | CALL | 0 | 0 | 82.96 | FALSE | 0 | 0 |
| 2026-06-26 | 490 | 0 | CALL | 0 | 1 | 84.82 | FALSE | 0 | 0 |
| 2026-06-26 | 500 | 0 | CALL | 0 | 3 | 87.04 | FALSE | 0 | 0 |
| 2026-06-26 | 510 | 0 | CALL | 0 | 0 | 90.05 | FALSE | 0 | 0 |
| 2026-06-26 | 520 | 1.06 | CALL | 1 | 1 | 92.63 | FALSE | 1.06 | 0 |
| 2026-06-26 | 530 | 0 | CALL | 0 | 0 | 96.52 | FALSE | 0 | 0 |
| 2026-06-26 | 540 | 0 | CALL | 0 | 0 | 99.85 | FALSE | 0 | 0 |
| 2026-06-26 | 550 | 0.48 | CALL | 1 | 20 | 101.38 | FALSE | 0.48 | 0 |
| 2026-06-26 | 175 | 0 | PUT | 0 | 0 | 216.91 | FALSE | 0 | 0 |
| 2026-06-26 | 180 | 0 | PUT | 0 | 0 | 209.91 | FALSE | 0 | 0 |
| 2026-06-26 | 185 | 0 | PUT | 0 | 0 | 203.09 | FALSE | 0 | 0 |
| 2026-06-26 | 190 | 0 | PUT | 0 | 0 | 196.45 | FALSE | 0 | 0 |
| 2026-06-26 | 195 | 0 | PUT | 0 | 0 | 189.99 | FALSE | 0 | 0 |
| 2026-06-26 | 200 | 0 | PUT | 0 | 0 | 174.08 | FALSE | 0 | 0 |
| 2026-06-26 | 205 | 0 | PUT | 0 | 0 | 173.86 | FALSE | 0 | 0 |
| 2026-06-26 | 210 | 0 | PUT | 0 | 0 | 171.51 | FALSE | 0 | 0 |
| 2026-06-26 | 215 | 0 | PUT | 0 | 0 | 165.63 | FALSE | 0 | 0 |
| 2026-06-26 | 220 | 0 | PUT | 0 | 0 | 148.03 | FALSE | 0 | 0 |
| 2026-06-26 | 225 | 0 | PUT | 0 | 0 | 154.24 | FALSE | 0 | 0 |
| 2026-06-26 | 230 | 0 | PUT | 0 | 0 | 148.73 | FALSE | 0 | 0 |
| 2026-06-26 | 235 | 0 | PUT | 0 | 0 | 135.51 | FALSE | 0 | 0 |
| 2026-06-26 | 240 | 0 | PUT | 0 | 0 | 138.58 | FALSE | 0 | 0 |
| 2026-06-26 | 245 | 0 | PUT | 0 | 0 | 132.8 | FALSE | 0 | 0 |
| 2026-06-26 | 250 | 0 | PUT | 0 | 1 | 128.74 | FALSE | 0 | 0 |
| 2026-06-26 | 255 | 0 | PUT | 0 | 0 | 122.12 | FALSE | 0 | 0 |
| 2026-06-26 | 260 | 0 | PUT | 0 | 4 | 119.67 | FALSE | 0 | 0 |
| 2026-06-26 | 262.5 | 0 | PUT | 0 | 0 | 117.67 | FALSE | 0 | 0 |
| 2026-06-26 | 265 | 0 | PUT | 0 | 2 | 115.66 | FALSE | 0 | 0 |
| 2026-06-26 | 267.5 | 0 | PUT | 0 | 0 | 113.65 | FALSE | 0 | 0 |
| 2026-06-26 | 270 | 0 | PUT | 0 | 3 | 111.64 | FALSE | 0 | 0 |
| 2026-06-26 | 272.5 | 0 | PUT | 0 | 0 | 109.62 | FALSE | 0 | 0 |
| 2026-06-26 | 275 | 0 | PUT | 0 | 0 | 107.61 | FALSE | 0 | 0 |
| 2026-06-26 | 277.5 | 0 | PUT | 0 | 0 | 105.99 | FALSE | 0 | 0 |
| 2026-06-26 | 280 | 1.8 | PUT | 0 | 12 | 104.34 | FALSE | 0 | 0 |
| 2026-06-26 | 282.5 | 0 | PUT | 0 | 0 | 102.67 | FALSE | 0 | 0 |
| 2026-06-26 | 285 | 0 | PUT | 0 | 0 | 101.33 | FALSE | 0 | 0 |
| 2026-06-26 | 287.5 | 0 | PUT | 0 | 0 | 99.6 | FALSE | 0 | 0 |
| 2026-06-26 | 290 | 2.4 | PUT | 0 | 11 | 97.52 | FALSE | 0 | 0 |
| 2026-06-26 | 292.5 | 0 | PUT | 0 | 0 | 95.44 | FALSE | 0 | 0 |
| 2026-06-26 | 295 | 0 | PUT | 0 | 0 | 93.67 | FALSE | 0 | 0 |
| 2026-06-26 | 297.5 | 0 | PUT | 0 | 0 | 92.77 | FALSE | 0 | 0 |
| 2026-06-26 | 300 | 1.95 | PUT | 2 | 8 | 92.33 | FALSE | 1.95 | 0 |
| 2026-06-26 | 302.5 | 0 | PUT | 0 | 0 | 90.97 | FALSE | 0 | 0 |
| 2026-06-26 | 305 | 4.37 | PUT | 0 | 2 | 90.3 | FALSE | 0 | 0 |
| 2026-06-26 | 307.5 | 0 | PUT | 0 | 0 | 89.52 | FALSE | 0 | 0 |
| 2026-06-26 | 310 | 0 | PUT | 0 | 3 | 88.18 | FALSE | 0 | 0 |
| 2026-06-26 | 312.5 | 0 | PUT | 0 | 0 | 88.28 | FALSE | 0 | 0 |
| 2026-06-26 | 315 | 5.96 | PUT | 0 | 2 | 88.18 | FALSE | 0 | 0 |
| 2026-06-26 | 317.5 | 0 | PUT | 0 | 0 | 88.46 | FALSE | 0 | 0 |
| 2026-06-26 | 320 | 4 | PUT | 1 | 4 | 92.14 | FALSE | -3.05 | -0.43 |
| 2026-06-26 | 322.5 | 0 | PUT | 0 | 0 | 89.07 | FALSE | 0 | 0 |
| 2026-06-26 | 325 | 0 | PUT | 0 | 1 | 87.95 | FALSE | 0 | 0 |
| 2026-06-26 | 327.5 | 0 | PUT | 0 | 0 | 87.96 | FALSE | 0 | 0 |
| 2026-06-26 | 330 | 5.32 | PUT | 1 | 4 | 88.09 | FALSE | 5.32 | 0 |
| 2026-06-26 | 332.5 | 0 | PUT | 0 | 0 | 87.75 | FALSE | 0 | 0 |
| 2026-06-26 | 335 | 0 | PUT | 0 | 12 | 87.8 | FALSE | 0 | 0 |
| 2026-06-26 | 337.5 | 0 | PUT | 0 | 0 | 87.17 | FALSE | 0 | 0 |
| 2026-06-26 | 340 | 0 | PUT | 0 | 3 | 87.39 | FALSE | 0 | 0 |
| 2026-06-26 | 342.5 | 0 | PUT | 0 | 0 | 87.19 | FALSE | 0 | 0 |
| 2026-06-26 | 345 | 0 | PUT | 0 | 10 | 85.69 | FALSE | 0 | 0 |
| 2026-06-26 | 347.5 | 0 | PUT | 0 | 0 | 84.34 | FALSE | 0 | 0 |
| 2026-06-26 | 350 | 9.72 | PUT | 10 | 11 | 86.59 | FALSE | -3.6 | -0.27 |
| 2026-06-26 | 352.5 | 0 | PUT | 0 | 0 | 85.6 | FALSE | 0 | 0 |
| 2026-06-26 | 355 | 0 | PUT | 0 | 0 | 84.09 | FALSE | 0 | 0 |
| 2026-06-26 | 357.5 | 0 | PUT | 0 | 0 | 84.5 | FALSE | 0 | 0 |
| 2026-06-26 | 360 | 0 | PUT | 0 | 1 | 84.34 | FALSE | 0 | 0 |
| 2026-06-26 | 362.5 | 0 | PUT | 0 | 0 | 83.65 | FALSE | 0 | 0 |
| 2026-06-26 | 365 | 14.95 | PUT | 1 | 3 | 83.2 | FALSE | -7.55 | -0.34 |
| 2026-06-26 | 367.5 | 0 | PUT | 0 | 0 | 83.54 | FALSE | 0 | 0 |
| 2026-06-26 | 370 | 0 | PUT | 0 | 0 | 82.98 | FALSE | 0 | 0 |
| 2026-06-26 | 372.5 | 0 | PUT | 0 | 0 | 82.47 | FALSE | 0 | 0 |
| 2026-06-26 | 375 | 0 | PUT | 0 | 0 | 82 | FALSE | 0 | 0 |
| 2026-06-26 | 377.5 | 0 | PUT | 0 | 0 | 81.56 | FALSE | 0 | 0 |
| 2026-06-26 | 380 | 23 | PUT | 1 | 0 | 82.2 | FALSE | 23 | 0 |
| 2026-06-26 | 382.5 | 22.25 | PUT | 1 | 0 | 81.3 | FALSE | 22.25 | 0 |
| 2026-06-26 | 385 | 23.45 | PUT | 1 | 2 | 81.65 | TRUE | -10.65 | -0.31 |
| 2026-06-26 | 387.5 | 0 | PUT | 0 | 0 | 81.15 | TRUE | 0 | 0 |
| 2026-06-26 | 390 | 0 | PUT | 0 | 0 | 81.55 | TRUE | 0 | 0 |
| 2026-06-26 | 392.5 | 0 | PUT | 0 | 0 | 81.81 | TRUE | 0 | 0 |
| 2026-06-26 | 395 | 0 | PUT | 0 | 0 | 81.76 | TRUE | 0 | 0 |
| 2026-06-26 | 397.5 | 0 | PUT | 0 | 0 | 81.74 | TRUE | 0 | 0 |
| 2026-06-26 | 400 | 0 | PUT | 0 | 0 | 81.93 | TRUE | 0 | 0 |
| 2026-06-26 | 402.5 | 0 | PUT | 0 | 0 | 81.46 | TRUE | 0 | 0 |
| 2026-06-26 | 405 | 0 | PUT | 0 | 0 | 81.39 | TRUE | 0 | 0 |
| 2026-06-26 | 407.5 | 0 | PUT | 0 | 0 | 81.9 | TRUE | 0 | 0 |
| 2026-06-26 | 410 | 0 | PUT | 0 | 0 | 81.56 | TRUE | 0 | 0 |
| 2026-06-26 | 412.5 | 0 | PUT | 0 | 0 | 82.18 | TRUE | 0 | 0 |
| 2026-06-26 | 415 | 0 | PUT | 0 | 0 | 81.2 | TRUE | 0 | 0 |
| 2026-06-26 | 417.5 | 0 | PUT | 0 | 0 | 81.78 | TRUE | 0 | 0 |
| 2026-06-26 | 420 | 0 | PUT | 0 | 0 | 80.89 | TRUE | 0 | 0 |
| 2026-06-26 | 422.5 | 0 | PUT | 0 | 0 | 81.03 | TRUE | 0 | 0 |
| 2026-06-26 | 425 | 0 | PUT | 0 | 0 | 82.06 | TRUE | 0 | 0 |
| 2026-06-26 | 427.5 | 0 | PUT | 0 | 0 | 81.36 | TRUE | 0 | 0 |
| 2026-06-26 | 430 | 0 | PUT | 0 | 0 | 81.36 | TRUE | 0 | 0 |
| 2026-06-26 | 432.5 | 0 | PUT | 0 | 0 | 81.45 | TRUE | 0 | 0 |
| 2026-06-26 | 435 | 0 | PUT | 0 | 0 | 81.65 | TRUE | 0 | 0 |
| 2026-06-26 | 437.5 | 0 | PUT | 0 | 0 | 81.74 | TRUE | 0 | 0 |
| 2026-06-26 | 440 | 0 | PUT | 0 | 0 | 81.48 | TRUE | 0 | 0 |
| 2026-06-26 | 442.5 | 0 | PUT | 0 | 0 | 81.58 | TRUE | 0 | 0 |
| 2026-06-26 | 445 | 0 | PUT | 0 | 0 | 83.07 | TRUE | 0 | 0 |
| 2026-06-26 | 447.5 | 0 | PUT | 0 | 0 | 83.25 | TRUE | 0 | 0 |
| 2026-06-26 | 450 | 0 | PUT | 0 | 0 | 83.07 | TRUE | 0 | 0 |
| 2026-06-26 | 452.5 | 0 | PUT | 0 | 0 | 83.85 | TRUE | 0 | 0 |
| 2026-06-26 | 455 | 0 | PUT | 0 | 0 | 83.75 | TRUE | 0 | 0 |
| 2026-06-26 | 457.5 | 0 | PUT | 0 | 0 | 84.1 | TRUE | 0 | 0 |
| 2026-06-26 | 460 | 0 | PUT | 0 | 0 | 85.26 | TRUE | 0 | 0 |
| 2026-06-26 | 462.5 | 0 | PUT | 0 | 0 | 84.26 | TRUE | 0 | 0 |
| 2026-06-26 | 465 | 0 | PUT | 0 | 0 | 84.35 | TRUE | 0 | 0 |
| 2026-06-26 | 467.5 | 0 | PUT | 0 | 0 | 84.34 | TRUE | 0 | 0 |
| 2026-06-26 | 470 | 0 | PUT | 0 | 1 | 84.23 | TRUE | 0 | 0 |
| 2026-06-26 | 472.5 | 0 | PUT | 0 | 0 | 85.09 | TRUE | 0 | 0 |
| 2026-06-26 | 475 | 0 | PUT | 0 | 0 | 84.04 | TRUE | 0 | 0 |
| 2026-06-26 | 477.5 | 0 | PUT | 0 | 0 | 84.78 | TRUE | 0 | 0 |
| 2026-06-26 | 480 | 0 | PUT | 0 | 2 | 85.06 | TRUE | 0 | 0 |
| 2026-06-26 | 482.5 | 0 | PUT | 0 | 0 | 85.28 | TRUE | 0 | 0 |
| 2026-06-26 | 490 | 0 | PUT | 0 | 1 | 85.91 | TRUE | 0 | 0 |
| 2026-06-26 | 500 | 0 | PUT | 0 | 0 | 85.92 | TRUE | 0 | 0 |
| 2026-06-26 | 510 | 0 | PUT | 0 | 1 | 87.09 | TRUE | 0 | 0 |
| 2026-06-26 | 520 | 0 | PUT | 0 | 1 | 88.8 | TRUE | 0 | 0 |
| 2026-06-26 | 530 | 0 | PUT | 0 | 0 | 89.71 | TRUE | 0 | 0 |
| 2026-06-26 | 540 | 0 | PUT | 0 | 0 | 94.97 | TRUE | 0 | 0 |
| 2026-06-26 | 550 | 0 | PUT | 0 | 0 | 97.06 | TRUE | 0 | 0 |
| 2026-07-02 | 175 | 0 | CALL | 0 | 1 | 133.36 | TRUE | 0 | 0 |
| 2026-07-02 | 180 | 0 | CALL | 0 | 1 | 127.73 | TRUE | 0 | 0 |
| 2026-07-02 | 185 | 0 | CALL | 0 | 0 | 122.22 | TRUE | 0 | 0 |
| 2026-07-02 | 190 | 0 | CALL | 0 | 0 | 122.66 | TRUE | 0 | 0 |
| 2026-07-02 | 195 | 0 | CALL | 0 | 0 | 117.53 | TRUE | 0 | 0 |
| 2026-07-02 | 200 | 0 | CALL | 0 | 0 | 117.12 | TRUE | 0 | 0 |
| 2026-07-02 | 205 | 0 | CALL | 0 | 0 | 112.29 | TRUE | 0 | 0 |
| 2026-07-02 | 210 | 0 | CALL | 0 | 0 | 107.57 | TRUE | 0 | 0 |
| 2026-07-02 | 215 | 0 | CALL | 0 | 0 | 106.73 | TRUE | 0 | 0 |
| 2026-07-02 | 220 | 0 | CALL | 0 | 0 | 102.25 | TRUE | 0 | 0 |
| 2026-07-02 | 225 | 0 | CALL | 0 | 0 | 101.01 | TRUE | 0 | 0 |
| 2026-07-02 | 230 | 0 | CALL | 0 | 0 | 96.72 | TRUE | 0 | 0 |
| 2026-07-02 | 235 | 0 | CALL | 0 | 0 | 97.51 | TRUE | 0 | 0 |
| 2026-07-02 | 240 | 0 | CALL | 0 | 0 | 95.42 | TRUE | 0 | 0 |
| 2026-07-02 | 245 | 0 | CALL | 0 | 2 | 93.17 | TRUE | 0 | 0 |
| 2026-07-02 | 250 | 0 | CALL | 0 | 1 | 92.33 | TRUE | 0 | 0 |
| 2026-07-02 | 255 | 0 | CALL | 0 | 0 | 91.04 | TRUE | 0 | 0 |
| 2026-07-02 | 260 | 0 | CALL | 0 | 0 | 89.43 | TRUE | 0 | 0 |
| 2026-07-02 | 265 | 0 | CALL | 0 | 0 | 84.33 | TRUE | 0 | 0 |
| 2026-07-02 | 270 | 0 | CALL | 0 | 0 | 84.57 | TRUE | 0 | 0 |
| 2026-07-02 | 275 | 0 | CALL | 0 | 0 | 81.55 | TRUE | 0 | 0 |
| 2026-07-02 | 280 | 0 | CALL | 0 | 0 | 82.36 | TRUE | 0 | 0 |
| 2026-07-02 | 285 | 0 | CALL | 0 | 0 | 81.67 | TRUE | 0 | 0 |
| 2026-07-02 | 290 | 0 | CALL | 0 | 0 | 79.42 | TRUE | 0 | 0 |
| 2026-07-02 | 295 | 0 | CALL | 0 | 0 | 79.53 | TRUE | 0 | 0 |
| 2026-07-02 | 300 | 0 | CALL | 0 | 0 | 79.86 | TRUE | 0 | 0 |
| 2026-07-02 | 305 | 0 | CALL | 0 | 0 | 78.39 | TRUE | 0 | 0 |
| 2026-07-02 | 310 | 0 | CALL | 0 | 0 | 79 | TRUE | 0 | 0 |
| 2026-07-02 | 315 | 0 | CALL | 0 | 0 | 78.02 | TRUE | 0 | 0 |
| 2026-07-02 | 320 | 0 | CALL | 0 | 0 | 78.02 | TRUE | 0 | 0 |
| 2026-07-02 | 325 | 0 | CALL | 0 | 0 | 77.72 | TRUE | 0 | 0 |
| 2026-07-02 | 330 | 0 | CALL | 0 | 0 | 76.94 | TRUE | 0 | 0 |
| 2026-07-02 | 335 | 0 | CALL | 0 | 0 | 77.43 | TRUE | 0 | 0 |
| 2026-07-02 | 340 | 0 | CALL | 0 | 0 | 77.15 | TRUE | 0 | 0 |
| 2026-07-02 | 345 | 0 | CALL | 0 | 0 | 76.76 | TRUE | 0 | 0 |
| 2026-07-02 | 350 | 0 | CALL | 0 | 4 | 76.1 | TRUE | 0 | 0 |
| 2026-07-02 | 355 | 30.6 | CALL | 0 | 2 | 76.34 | TRUE | 0 | 0 |
| 2026-07-02 | 360 | 0 | CALL | 0 | 5 | 75.77 | TRUE | 0 | 0 |
| 2026-07-02 | 365 | 0 | CALL | 0 | 0 | 75.7 | TRUE | 0 | 0 |
| 2026-07-02 | 370 | 0 | CALL | 0 | 2 | 76.52 | TRUE | 0 | 0 |
| 2026-07-02 | 375 | 21.83 | CALL | 0 | 15 | 77.59 | TRUE | 0 | 0 |
| 2026-07-02 | 380 | 0 | CALL | 0 | 2 | 77.03 | TRUE | 0 | 0 |
| 2026-07-02 | 385 | 27.9 | CALL | 1 | 2 | 75.76 | FALSE | 27.9 | 0 |
| 2026-07-02 | 390 | 0 | CALL | 0 | 2 | 75.67 | FALSE | 0 | 0 |
| 2026-07-02 | 395 | 0 | CALL | 0 | 0 | 76.01 | FALSE | 0 | 0 |
| 2026-07-02 | 400 | 0 | CALL | 0 | 22 | 77.24 | FALSE | 0 | 0 |
| 2026-07-02 | 405 | 0 | CALL | 0 | 0 | 75.19 | FALSE | 0 | 0 |
| 2026-07-02 | 410 | 15.5 | CALL | 4 | 0 | 74.75 | FALSE | 15.5 | 0 |
| 2026-07-02 | 415 | 14 | CALL | 4 | 0 | 76.03 | FALSE | 14 | 0 |
| 2026-07-02 | 420 | 0 | CALL | 0 | 0 | 75.13 | FALSE | 0 | 0 |
| 2026-07-02 | 425 | 11.41 | CALL | 1 | 2 | 74.92 | FALSE | 11.41 | 0 |
| 2026-07-02 | 430 | 0 | CALL | 0 | 1 | 74.17 | FALSE | 0 | 0 |
| 2026-07-02 | 435 | 9.01 | CALL | 1 | 0 | 74.38 | FALSE | 9.01 | 0 |
| 2026-07-02 | 440 | 0 | CALL | 0 | 0 | 74.07 | FALSE | 0 | 0 |
| 2026-07-02 | 445 | 0 | CALL | 0 | 0 | 73.95 | FALSE | 0 | 0 |
| 2026-07-02 | 450 | 0 | CALL | 0 | 1 | 73.87 | FALSE | 0 | 0 |
| 2026-07-02 | 460 | 0 | CALL | 0 | 0 | 73.77 | FALSE | 0 | 0 |
| 2026-07-02 | 470 | 0 | CALL | 0 | 1 | 74.06 | FALSE | 0 | 0 |
| 2026-07-02 | 480 | 0 | CALL | 0 | 1 | 74.56 | FALSE | 0 | 0 |
| 2026-07-02 | 490 | 0 | CALL | 0 | 1 | 74.78 | FALSE | 0 | 0 |
| 2026-07-02 | 500 | 0 | CALL | 0 | 3 | 76.38 | FALSE | 0 | 0 |
| 2026-07-02 | 510 | 0 | CALL | 0 | 2 | 76.92 | FALSE | 0 | 0 |
| 2026-07-02 | 520 | 0 | CALL | 0 | 1 | 79.78 | FALSE | 0 | 0 |
| 2026-07-02 | 530 | 0 | CALL | 0 | 1 | 82.66 | FALSE | 0 | 0 |
| 2026-07-02 | 175 | 0 | PUT | 0 | 0 | 179.54 | FALSE | 0 | 0 |
| 2026-07-02 | 180 | 0 | PUT | 0 | 0 | 173.74 | FALSE | 0 | 0 |
| 2026-07-02 | 185 | 0 | PUT | 0 | 0 | 168.1 | FALSE | 0 | 0 |
| 2026-07-02 | 190 | 0 | PUT | 0 | 0 | 162.61 | FALSE | 0 | 0 |
| 2026-07-02 | 195 | 0 | PUT | 0 | 0 | 157.26 | FALSE | 0 | 0 |
| 2026-07-02 | 200 | 0 | PUT | 0 | 0 | 152.05 | FALSE | 0 | 0 |
| 2026-07-02 | 205 | 0 | PUT | 0 | 0 | 146.96 | FALSE | 0 | 0 |
| 2026-07-02 | 210 | 0.25 | PUT | 0 | 1 | 141.98 | FALSE | 0 | 0 |
| 2026-07-02 | 215 | 0 | PUT | 0 | 0 | 137.67 | FALSE | 0 | 0 |
| 2026-07-02 | 220 | 0 | PUT | 0 | 0 | 132.89 | FALSE | 0 | 0 |
| 2026-07-02 | 225 | 0 | PUT | 0 | 0 | 128.73 | FALSE | 0 | 0 |
| 2026-07-02 | 230 | 0 | PUT | 0 | 0 | 124.13 | FALSE | 0 | 0 |
| 2026-07-02 | 235 | 0 | PUT | 0 | 0 | 120.1 | FALSE | 0 | 0 |
| 2026-07-02 | 240 | 0 | PUT | 0 | 0 | 116.12 | FALSE | 0 | 0 |
| 2026-07-02 | 245 | 0 | PUT | 0 | 0 | 112.62 | FALSE | 0 | 0 |
| 2026-07-02 | 250 | 0 | PUT | 0 | 0 | 108.72 | FALSE | 0 | 0 |
| 2026-07-02 | 255 | 0 | PUT | 0 | 0 | 105.64 | FALSE | 0 | 0 |
| 2026-07-02 | 260 | 0 | PUT | 0 | 0 | 102.15 | FALSE | 0 | 0 |
| 2026-07-02 | 265 | 0 | PUT | 0 | 0 | 99.02 | FALSE | 0 | 0 |
| 2026-07-02 | 270 | 0 | PUT | 0 | 0 | 96.17 | FALSE | 0 | 0 |
| 2026-07-02 | 275 | 0 | PUT | 0 | 0 | 92.65 | FALSE | 0 | 0 |
| 2026-07-02 | 280 | 0 | PUT | 0 | 4 | 89.71 | FALSE | 0 | 0 |
| 2026-07-02 | 285 | 0 | PUT | 0 | 0 | 86.72 | FALSE | 0 | 0 |
| 2026-07-02 | 290 | 0 | PUT | 0 | 0 | 85.38 | FALSE | 0 | 0 |
| 2026-07-02 | 295 | 0 | PUT | 0 | 3 | 83.95 | FALSE | 0 | 0 |
| 2026-07-02 | 300 | 2.74 | PUT | 1 | 3 | 83.01 | FALSE | 2.74 | 0 |
| 2026-07-02 | 305 | 0 | PUT | 0 | 2 | 82.22 | FALSE | 0 | 0 |
| 2026-07-02 | 310 | 5.41 | PUT | 0 | 4 | 81.33 | FALSE | 0 | 0 |
| 2026-07-02 | 315 | 5 | PUT | 1 | 18 | 80.77 | FALSE | -2.9 | -0.37 |
| 2026-07-02 | 320 | 5.5 | PUT | 1 | 8 | 80.42 | FALSE | 5.5 | 0 |
| 2026-07-02 | 325 | 6.45 | PUT | 1 | 2 | 79.96 | FALSE | 6.45 | 0 |
| 2026-07-02 | 330 | 0 | PUT | 0 | 4 | 79.27 | FALSE | 0 | 0 |
| 2026-07-02 | 335 | 0 | PUT | 0 | 0 | 78.99 | FALSE | 0 | 0 |
| 2026-07-02 | 340 | 0 | PUT | 0 | 0 | 78.44 | FALSE | 0 | 0 |
| 2026-07-02 | 345 | 0 | PUT | 0 | 0 | 78.01 | FALSE | 0 | 0 |
| 2026-07-02 | 350 | 11.62 | PUT | 11 | 1 | 78.17 | FALSE | 11.62 | 0 |
| 2026-07-02 | 355 | 0 | PUT | 0 | 0 | 77.68 | FALSE | 0 | 0 |
| 2026-07-02 | 360 | 0 | PUT | 0 | 0 | 76.91 | FALSE | 0 | 0 |
| 2026-07-02 | 365 | 0 | PUT | 0 | 0 | 77.13 | FALSE | 0 | 0 |
| 2026-07-02 | 370 | 0 | PUT | 0 | 0 | 76.72 | FALSE | 0 | 0 |
| 2026-07-02 | 375 | 30.7 | PUT | 0 | 1 | 76.19 | FALSE | 0 | 0 |
| 2026-07-02 | 380 | 0 | PUT | 0 | 0 | 77.25 | FALSE | 0 | 0 |
| 2026-07-02 | 385 | 0 | PUT | 0 | 0 | 76 | TRUE | 0 | 0 |
| 2026-07-02 | 390 | 0 | PUT | 0 | 0 | 75.77 | TRUE | 0 | 0 |
| 2026-07-02 | 395 | 0 | PUT | 0 | 0 | 75.55 | TRUE | 0 | 0 |
| 2026-07-02 | 400 | 0 | PUT | 0 | 0 | 75.92 | TRUE | 0 | 0 |
| 2026-07-02 | 405 | 0 | PUT | 0 | 0 | 76.48 | TRUE | 0 | 0 |
| 2026-07-02 | 410 | 0 | PUT | 0 | 0 | 76.08 | TRUE | 0 | 0 |
| 2026-07-02 | 415 | 0 | PUT | 0 | 0 | 76.18 | TRUE | 0 | 0 |
| 2026-07-02 | 420 | 0 | PUT | 0 | 0 | 76.06 | TRUE | 0 | 0 |
| 2026-07-02 | 425 | 0 | PUT | 0 | 0 | 75.73 | TRUE | 0 | 0 |
| 2026-07-02 | 430 | 0 | PUT | 0 | 0 | 75.83 | TRUE | 0 | 0 |
| 2026-07-02 | 435 | 0 | PUT | 0 | 0 | 75.58 | TRUE | 0 | 0 |
| 2026-07-02 | 440 | 0 | PUT | 0 | 0 | 75.32 | TRUE | 0 | 0 |
| 2026-07-02 | 445 | 0 | PUT | 0 | 0 | 75.45 | TRUE | 0 | 0 |
| 2026-07-02 | 450 | 0 | PUT | 0 | 0 | 75.04 | TRUE | 0 | 0 |
| 2026-07-02 | 460 | 0 | PUT | 0 | 0 | 74.59 | TRUE | 0 | 0 |
| 2026-07-02 | 470 | 0 | PUT | 0 | 0 | 74.92 | TRUE | 0 | 0 |
| 2026-07-02 | 480 | 0 | PUT | 0 | 0 | 76.93 | TRUE | 0 | 0 |
| 2026-07-02 | 490 | 0 | PUT | 0 | 0 | 75.88 | TRUE | 0 | 0 |
| 2026-07-02 | 500 | 0 | PUT | 0 | 0 | 77.92 | TRUE | 0 | 0 |
| 2026-07-02 | 510 | 0 | PUT | 0 | 0 | 78.54 | TRUE | 0 | 0 |
| 2026-07-02 | 520 | 0 | PUT | 0 | 3 | 79.75 | TRUE | 0 | 0 |
| 2026-07-02 | 530 | 0 | PUT | 0 | 0 | 77.59 | TRUE | 0 | 0 |
| 2026-07-10 | 185 | 0 | CALL | 0 | 0 | 111.79 | TRUE | 0 | 0 |
| 2026-07-10 | 190 | 0 | CALL | 0 | 0 | 103.51 | TRUE | 0 | 0 |
| 2026-07-10 | 195 | 0 | CALL | 0 | 0 | 105.74 | TRUE | 0 | 0 |
| 2026-07-10 | 200 | 0 | CALL | 0 | 0 | 88.96 | TRUE | 0 | 0 |
| 2026-07-10 | 205 | 0 | CALL | 0 | 0 | 93.9 | TRUE | 0 | 0 |
| 2026-07-10 | 210 | 0 | CALL | 0 | 0 | 95.65 | TRUE | 0 | 0 |
| 2026-07-10 | 215 | 0 | CALL | 0 | 0 | 88.84 | TRUE | 0 | 0 |
| 2026-07-10 | 220 | 0 | CALL | 0 | 0 | 87.64 | TRUE | 0 | 0 |
| 2026-07-10 | 225 | 0 | CALL | 0 | 0 | 88.25 | TRUE | 0 | 0 |
| 2026-07-10 | 230 | 0 | CALL | 0 | 0 | 82.39 | TRUE | 0 | 0 |
| 2026-07-10 | 235 | 0 | CALL | 0 | 0 | 82.65 | TRUE | 0 | 0 |
| 2026-07-10 | 240 | 0 | CALL | 0 | 0 | 80.69 | TRUE | 0 | 0 |
| 2026-07-10 | 245 | 0 | CALL | 0 | 0 | 78.64 | TRUE | 0 | 0 |
| 2026-07-10 | 250 | 0 | CALL | 0 | 0 | 80.09 | TRUE | 0 | 0 |
| 2026-07-10 | 255 | 0 | CALL | 0 | 1 | 78.63 | TRUE | 0 | 0 |
| 2026-07-10 | 260 | 0 | CALL | 0 | 0 | 78.64 | TRUE | 0 | 0 |
| 2026-07-10 | 265 | 0 | CALL | 0 | 0 | 77.4 | TRUE | 0 | 0 |
| 2026-07-10 | 270 | 0 | CALL | 0 | 0 | 77.78 | TRUE | 0 | 0 |
| 2026-07-10 | 275 | 0 | CALL | 0 | 0 | 73.07 | TRUE | 0 | 0 |
| 2026-07-10 | 280 | 108 | CALL | 1 | 0 | 72.44 | TRUE | 108 | 0 |
| 2026-07-10 | 285 | 0 | CALL | 0 | 0 | 72.83 | TRUE | 0 | 0 |
| 2026-07-10 | 290 | 0 | CALL | 0 | 0 | 75.28 | TRUE | 0 | 0 |
| 2026-07-10 | 295 | 0 | CALL | 0 | 0 | 72.66 | TRUE | 0 | 0 |
| 2026-07-10 | 300 | 0 | CALL | 0 | 0 | 73.14 | TRUE | 0 | 0 |
| 2026-07-10 | 305 | 0 | CALL | 0 | 0 | 73.06 | TRUE | 0 | 0 |
| 2026-07-10 | 310 | 0 | CALL | 0 | 0 | 74.98 | TRUE | 0 | 0 |
| 2026-07-10 | 315 | 0 | CALL | 0 | 0 | 73.48 | TRUE | 0 | 0 |
| 2026-07-10 | 320 | 71.8 | CALL | 5 | 0 | 73.63 | TRUE | 71.8 | 0 |
| 2026-07-10 | 325 | 0 | CALL | 0 | 0 | 72.76 | TRUE | 0 | 0 |
| 2026-07-10 | 330 | 51.5 | CALL | 0 | 1 | 72.67 | TRUE | 0 | 0 |
| 2026-07-10 | 335 | 0 | CALL | 0 | 0 | 73.03 | TRUE | 0 | 0 |
| 2026-07-10 | 340 | 0 | CALL | 0 | 0 | 72.8 | TRUE | 0 | 0 |
| 2026-07-10 | 345 | 0 | CALL | 0 | 0 | 72.06 | TRUE | 0 | 0 |
| 2026-07-10 | 350 | 50.28 | CALL | 1 | 1 | 71.15 | TRUE | 50.28 | 0 |
| 2026-07-10 | 355 | 0 | CALL | 0 | 0 | 71.19 | TRUE | 0 | 0 |
| 2026-07-10 | 360 | 0 | CALL | 0 | 0 | 71.13 | TRUE | 0 | 0 |
| 2026-07-10 | 365 | 0 | CALL | 0 | 0 | 70.84 | TRUE | 0 | 0 |
| 2026-07-10 | 370 | 0 | CALL | 0 | 2 | 70.34 | TRUE | 0 | 0 |
| 2026-07-10 | 375 | 0 | CALL | 0 | 6 | 69.9 | TRUE | 0 | 0 |
| 2026-07-10 | 380 | 0 | CALL | 0 | 1 | 70.58 | TRUE | 0 | 0 |
| 2026-07-10 | 385 | 0 | CALL | 0 | 1 | 69.48 | FALSE | 0 | 0 |
| 2026-07-10 | 390 | 0 | CALL | 0 | 0 | 70.34 | FALSE | 0 | 0 |
| 2026-07-10 | 395 | 0 | CALL | 0 | 0 | 69.81 | FALSE | 0 | 0 |
| 2026-07-10 | 400 | 0 | CALL | 0 | 4 | 69.32 | FALSE | 0 | 0 |
| 2026-07-10 | 405 | 0 | CALL | 0 | 0 | 70.95 | FALSE | 0 | 0 |
| 2026-07-10 | 410 | 0 | CALL | 0 | 1 | 69.86 | FALSE | 0 | 0 |
| 2026-07-10 | 415 | 0 | CALL | 0 | 0 | 69.57 | FALSE | 0 | 0 |
| 2026-07-10 | 420 | 0 | CALL | 0 | 0 | 69.74 | FALSE | 0 | 0 |
| 2026-07-10 | 425 | 0 | CALL | 0 | 0 | 69.51 | FALSE | 0 | 0 |
| 2026-07-10 | 430 | 0 | CALL | 0 | 0 | 69.53 | FALSE | 0 | 0 |
| 2026-07-10 | 435 | 0 | CALL | 0 | 1 | 69.7 | FALSE | 0 | 0 |
| 2026-07-10 | 440 | 0 | CALL | 0 | 0 | 69.75 | FALSE | 0 | 0 |
| 2026-07-10 | 445 | 0 | CALL | 0 | 0 | 69.69 | FALSE | 0 | 0 |
| 2026-07-10 | 450 | 0 | CALL | 0 | 0 | 69.53 | FALSE | 0 | 0 |
| 2026-07-10 | 460 | 0 | CALL | 0 | 0 | 69.25 | FALSE | 0 | 0 |
| 2026-07-10 | 470 | 0 | CALL | 0 | 0 | 68.82 | FALSE | 0 | 0 |
| 2026-07-10 | 480 | 0 | CALL | 0 | 0 | 68.57 | FALSE | 0 | 0 |
| 2026-07-10 | 490 | 0 | CALL | 0 | 0 | 68.6 | FALSE | 0 | 0 |
| 2026-07-10 | 500 | 0 | CALL | 0 | 0 | 68.13 | FALSE | 0 | 0 |
| 2026-07-10 | 510 | 0 | CALL | 0 | 0 | 68.68 | FALSE | 0 | 0 |
| 2026-07-10 | 520 | 0 | CALL | 0 | 1 | 69.81 | FALSE | 0 | 0 |
| 2026-07-10 | 530 | 0 | CALL | 0 | 0 | 71.06 | FALSE | 0 | 0 |
| 2026-07-10 | 185 | 0 | PUT | 0 | 0 | 141.14 | FALSE | 0 | 0 |
| 2026-07-10 | 190 | 0 | PUT | 0 | 0 | 136.54 | FALSE | 0 | 0 |
| 2026-07-10 | 195 | 0 | PUT | 0 | 0 | 132.05 | FALSE | 0 | 0 |
| 2026-07-10 | 200 | 0 | PUT | 0 | 0 | 127.67 | FALSE | 0 | 0 |
| 2026-07-10 | 205 | 0 | PUT | 0 | 0 | 123.4 | FALSE | 0 | 0 |
| 2026-07-10 | 210 | 0 | PUT | 0 | 0 | 119.23 | FALSE | 0 | 0 |
| 2026-07-10 | 215 | 0 | PUT | 0 | 0 | 115.61 | FALSE | 0 | 0 |
| 2026-07-10 | 220 | 0 | PUT | 0 | 0 | 111.61 | FALSE | 0 | 0 |
| 2026-07-10 | 225 | 0 | PUT | 0 | 0 | 108.11 | FALSE | 0 | 0 |
| 2026-07-10 | 230 | 0 | PUT | 0 | 0 | 104.67 | FALSE | 0 | 0 |
| 2026-07-10 | 235 | 0 | PUT | 0 | 0 | 101.27 | FALSE | 0 | 0 |
| 2026-07-10 | 240 | 0 | PUT | 0 | 0 | 98.29 | FALSE | 0 | 0 |
| 2026-07-10 | 245 | 0 | PUT | 0 | 0 | 95.32 | FALSE | 0 | 0 |
| 2026-07-10 | 250 | 0 | PUT | 0 | 0 | 92.35 | FALSE | 0 | 0 |
| 2026-07-10 | 255 | 0 | PUT | 0 | 0 | 89.7 | FALSE | 0 | 0 |
| 2026-07-10 | 260 | 0 | PUT | 0 | 0 | 87.32 | FALSE | 0 | 0 |
| 2026-07-10 | 265 | 0 | PUT | 0 | 0 | 85.42 | FALSE | 0 | 0 |
| 2026-07-10 | 270 | 0 | PUT | 0 | 0 | 82.38 | FALSE | 0 | 0 |
| 2026-07-10 | 275 | 0 | PUT | 0 | 0 | 80.08 | FALSE | 0 | 0 |
| 2026-07-10 | 280 | 0 | PUT | 0 | 0 | 80.49 | FALSE | 0 | 0 |
| 2026-07-10 | 285 | 0 | PUT | 0 | 0 | 77.69 | FALSE | 0 | 0 |
| 2026-07-10 | 290 | 0 | PUT | 0 | 0 | 77.02 | FALSE | 0 | 0 |
| 2026-07-10 | 295 | 0 | PUT | 0 | 0 | 76.81 | FALSE | 0 | 0 |
| 2026-07-10 | 300 | 4.1 | PUT | 1 | 5 | 76.33 | FALSE | 4.1 | 0 |
| 2026-07-10 | 305 | 0 | PUT | 0 | 0 | 76.13 | FALSE | 0 | 0 |
| 2026-07-10 | 310 | 0 | PUT | 0 | 0 | 76.01 | FALSE | 0 | 0 |
| 2026-07-10 | 315 | 9.41 | PUT | 0 | 1 | 75.36 | FALSE | 0 | 0 |
| 2026-07-10 | 320 | 7.1 | PUT | 1 | 1 | 75 | FALSE | -3.99 | -0.36 |
| 2026-07-10 | 325 | 12.29 | PUT | 0 | 2 | 74.47 | FALSE | 0 | 0 |
| 2026-07-10 | 330 | 14.14 | PUT | 0 | 2 | 73.96 | FALSE | 0 | 0 |
| 2026-07-10 | 335 | 0 | PUT | 0 | 0 | 74.1 | FALSE | 0 | 0 |
| 2026-07-10 | 340 | 0 | PUT | 0 | 0 | 73.22 | FALSE | 0 | 0 |
| 2026-07-10 | 345 | 0 | PUT | 0 | 1 | 72.64 | FALSE | 0 | 0 |
| 2026-07-10 | 350 | 0 | PUT | 0 | 0 | 72.59 | FALSE | 0 | 0 |
| 2026-07-10 | 355 | 0 | PUT | 0 | 0 | 71.5 | FALSE | 0 | 0 |
| 2026-07-10 | 360 | 0 | PUT | 0 | 1 | 72.11 | FALSE | 0 | 0 |
| 2026-07-10 | 365 | 0 | PUT | 0 | 0 | 71.17 | FALSE | 0 | 0 |
| 2026-07-10 | 370 | 0 | PUT | 0 | 0 | 69.81 | FALSE | 0 | 0 |
| 2026-07-10 | 375 | 0 | PUT | 0 | 0 | 70.38 | FALSE | 0 | 0 |
| 2026-07-10 | 380 | 0 | PUT | 0 | 9 | 69.98 | FALSE | 0 | 0 |
| 2026-07-10 | 385 | 0 | PUT | 0 | 0 | 69.98 | TRUE | 0 | 0 |
| 2026-07-10 | 390 | 0 | PUT | 0 | 0 | 70.14 | TRUE | 0 | 0 |
| 2026-07-10 | 395 | 0 | PUT | 0 | 0 | 70.58 | TRUE | 0 | 0 |
| 2026-07-10 | 400 | 0 | PUT | 0 | 0 | 70.59 | TRUE | 0 | 0 |
| 2026-07-10 | 405 | 0 | PUT | 0 | 0 | 70.05 | TRUE | 0 | 0 |
| 2026-07-10 | 410 | 0 | PUT | 0 | 0 | 69.94 | TRUE | 0 | 0 |
| 2026-07-10 | 415 | 0 | PUT | 0 | 0 | 69.91 | TRUE | 0 | 0 |
| 2026-07-10 | 420 | 0 | PUT | 0 | 0 | 69.84 | TRUE | 0 | 0 |
| 2026-07-10 | 425 | 0 | PUT | 0 | 0 | 70.4 | TRUE | 0 | 0 |
| 2026-07-10 | 430 | 0 | PUT | 0 | 0 | 70.17 | TRUE | 0 | 0 |
| 2026-07-10 | 435 | 0 | PUT | 0 | 0 | 69.94 | TRUE | 0 | 0 |
| 2026-07-10 | 440 | 0 | PUT | 0 | 0 | 69.28 | TRUE | 0 | 0 |
| 2026-07-10 | 445 | 0 | PUT | 0 | 0 | 69.95 | TRUE | 0 | 0 |
| 2026-07-10 | 450 | 0 | PUT | 0 | 0 | 69.64 | TRUE | 0 | 0 |
| 2026-07-10 | 460 | 0 | PUT | 0 | 0 | 69.5 | TRUE | 0 | 0 |
| 2026-07-10 | 470 | 0 | PUT | 0 | 0 | 69.43 | TRUE | 0 | 0 |
| 2026-07-10 | 480 | 0 | PUT | 0 | 0 | 69.39 | TRUE | 0 | 0 |
| 2026-07-10 | 490 | 0 | PUT | 0 | 0 | 69.05 | TRUE | 0 | 0 |
| 2026-07-10 | 500 | 0 | PUT | 0 | 0 | 69.06 | TRUE | 0 | 0 |
| 2026-07-10 | 510 | 0 | PUT | 0 | 0 | 69.75 | TRUE | 0 | 0 |
| 2026-07-10 | 520 | 0 | PUT | 0 | 1 | 70.07 | TRUE | 0 | 0 |
| 2026-07-10 | 530 | 0 | PUT | 0 | 0 | 70 | TRUE | 0 | 0 |
| 2026-07-17 | 210 | 0 | CALL | 0 | 5 | 69.02 | TRUE | 0 | 0 |
| 2026-07-17 | 220 | 0 | CALL | 0 | 1 | 79.72 | TRUE | 0 | 0 |
| 2026-07-17 | 230 | 0 | CALL | 0 | 0 | 77.88 | TRUE | 0 | 0 |
| 2026-07-17 | 240 | 0 | CALL | 0 | 0 | 78.3 | TRUE | 0 | 0 |
| 2026-07-17 | 250 | 0 | CALL | 0 | 0 | 80.86 | TRUE | 0 | 0 |
| 2026-07-17 | 260 | 0 | CALL | 0 | 1 | 77.02 | TRUE | 0 | 0 |
| 2026-07-17 | 270 | 0 | CALL | 0 | 0 | 74.26 | TRUE | 0 | 0 |
| 2026-07-17 | 280 | 104.69 | CALL | 1 | 0 | 73.81 | TRUE | 104.69 | 0 |
| 2026-07-17 | 290 | 0 | CALL | 0 | 0 | 74 | TRUE | 0 | 0 |
| 2026-07-17 | 300 | 0 | CALL | 0 | 1 | 72.22 | TRUE | 0 | 0 |
| 2026-07-17 | 310 | 0 | CALL | 0 | 3 | 72.16 | TRUE | 0 | 0 |
| 2026-07-17 | 320 | 57.2 | CALL | 0 | 4 | 70.6 | TRUE | 0 | 0 |
| 2026-07-17 | 330 | 0 | CALL | 0 | 2 | 69.93 | TRUE | 0 | 0 |
| 2026-07-17 | 340 | 0 | CALL | 0 | 5 | 69.64 | TRUE | 0 | 0 |
| 2026-07-17 | 350 | 53.9 | CALL | 1 | 41 | 69.55 | TRUE | 53.9 | 0 |
| 2026-07-17 | 360 | 45 | CALL | 2 | 65 | 68.89 | TRUE | 8.3 | 0.23 |
| 2026-07-17 | 370 | 34.7 | CALL | 0 | 135 | 69.4 | TRUE | 0 | 0 |
| 2026-07-17 | 380 | 34.5 | CALL | 7 | 39 | 69.21 | TRUE | 4.33 | 0.14 |
| 2026-07-17 | 390 | 30.1 | CALL | 16 | 143 | 68.29 | FALSE | 30.1 | 0 |
| 2026-07-17 | 400 | 24.75 | CALL | 4 | 89 | 68.38 | FALSE | 4.35 | 0.21 |
| 2026-07-17 | 410 | 22.55 | CALL | 5 | 38 | 68.99 | FALSE | 3.95 | 0.21 |
| 2026-07-17 | 420 | 0 | CALL | 0 | 32 | 68.12 | FALSE | 0 | 0 |
| 2026-07-17 | 430 | 13.37 | CALL | 1 | 25 | 68.13 | FALSE | -0.08 | -0.01 |
| 2026-07-17 | 440 | 11.1 | CALL | 1 | 34 | 68.82 | FALSE | 11.1 | 0 |
| 2026-07-17 | 450 | 10.6 | CALL | 2 | 205 | 67.7 | FALSE | 10.6 | 0 |
| 2026-07-17 | 460 | 9.3 | CALL | 2 | 15 | 67.67 | FALSE | 9.3 | 0 |
| 2026-07-17 | 470 | 5.9 | CALL | 0 | 14 | 67.29 | FALSE | 0 | 0 |
| 2026-07-17 | 480 | 0 | CALL | 0 | 7 | 67.21 | FALSE | 0 | 0 |
| 2026-07-17 | 490 | 2.4 | CALL | 0 | 13 | 66.92 | FALSE | 0 | 0 |
| 2026-07-17 | 500 | 4.36 | CALL | 3 | 47 | 67.17 | FALSE | 4.36 | 0 |
| 2026-07-17 | 510 | 0 | CALL | 0 | 15 | 67.11 | FALSE | 0 | 0 |
| 2026-07-17 | 520 | 0 | CALL | 0 | 40 | 67.41 | FALSE | 0 | 0 |
| 2026-07-17 | 530 | 0 | CALL | 0 | 0 | 67.71 | FALSE | 0 | 0 |
| 2026-07-17 | 540 | 2.2 | CALL | 1 | 15 | 68.95 | FALSE | 2.2 | 0 |
| 2026-07-17 | 550 | 0 | CALL | 0 | 0 | 69.9 | FALSE | 0 | 0 |
| 2026-07-17 | 210 | 0 | PUT | 0 | 4 | 108.42 | FALSE | 0 | 0 |
| 2026-07-17 | 220 | 0 | PUT | 0 | 4 | 102.58 | FALSE | 0 | 0 |
| 2026-07-17 | 230 | 0 | PUT | 0 | 3 | 97.14 | FALSE | 0 | 0 |
| 2026-07-17 | 240 | 0 | PUT | 0 | 1 | 92.28 | FALSE | 0 | 0 |
| 2026-07-17 | 250 | 0 | PUT | 0 | 3 | 86.56 | FALSE | 0 | 0 |
| 2026-07-17 | 260 | 1.8 | PUT | 1 | 21 | 83.18 | FALSE | 1.8 | 0 |
| 2026-07-17 | 270 | 2.3 | PUT | 19 | 27 | 81.76 | FALSE | 2.3 | 0 |
| 2026-07-17 | 280 | 2.95 | PUT | 10 | 38 | 78.42 | FALSE | 2.95 | 0 |
| 2026-07-17 | 290 | 4.35 | PUT | 1 | 11 | 76.47 | FALSE | -1.65 | -0.28 |
| 2026-07-17 | 300 | 5.45 | PUT | 2 | 24 | 75.26 | FALSE | 5.45 | 0 |
| 2026-07-17 | 310 | 6.57 | PUT | 1 | 45 | 73.32 | FALSE | -3.23 | -0.33 |
| 2026-07-17 | 320 | 8.5 | PUT | 22 | 12 | 71.55 | FALSE | -2.1 | -0.2 |
| 2026-07-17 | 330 | 11.4 | PUT | 1 | 107 | 71 | FALSE | -2.55 | -0.18 |
| 2026-07-17 | 340 | 16.09 | PUT | 1 | 13 | 70.13 | FALSE | 16.09 | 0 |
| 2026-07-17 | 350 | 15.2 | PUT | 6 | 16 | 69.82 | FALSE | -8.89 | -0.37 |
| 2026-07-17 | 360 | 24 | PUT | 0 | 13 | 69.2 | FALSE | 0 | 0 |
| 2026-07-17 | 370 | 24.2 | PUT | 2 | 41 | 68.73 | FALSE | -5 | -0.17 |
| 2026-07-17 | 380 | 28.62 | PUT | 1 | 7 | 68.82 | FALSE | 28.62 | 0 |
| 2026-07-17 | 390 | 0 | PUT | 0 | 12 | 67.94 | TRUE | 0 | 0 |
| 2026-07-17 | 400 | 0 | PUT | 0 | 0 | 68.7 | TRUE | 0 | 0 |
| 2026-07-17 | 410 | 0 | PUT | 0 | 82 | 68.69 | TRUE | 0 | 0 |
| 2026-07-17 | 420 | 0 | PUT | 0 | 1 | 67.95 | TRUE | 0 | 0 |
| 2026-07-17 | 430 | 0 | PUT | 0 | 0 | 68.07 | TRUE | 0 | 0 |
| 2026-07-17 | 440 | 0 | PUT | 0 | 0 | 68.28 | TRUE | 0 | 0 |
| 2026-07-17 | 450 | 0 | PUT | 0 | 0 | 67.76 | TRUE | 0 | 0 |
| 2026-07-17 | 460 | 0 | PUT | 0 | 1 | 69 | TRUE | 0 | 0 |
| 2026-07-17 | 470 | 0 | PUT | 0 | 0 | 69.3 | TRUE | 0 | 0 |
| 2026-07-17 | 480 | 0 | PUT | 0 | 0 | 68.37 | TRUE | 0 | 0 |
| 2026-07-17 | 490 | 0 | PUT | 0 | 0 | 68.69 | TRUE | 0 | 0 |
| 2026-07-17 | 500 | 0 | PUT | 0 | 0 | 68.92 | TRUE | 0 | 0 |
| 2026-07-17 | 510 | 0 | PUT | 0 | 0 | 69.43 | TRUE | 0 | 0 |
| 2026-07-17 | 520 | 0 | PUT | 0 | 0 | 69.6 | TRUE | 0 | 0 |
| 2026-07-17 | 530 | 0 | PUT | 0 | 0 | 71.44 | TRUE | 0 | 0 |
| 2026-07-17 | 540 | 0 | PUT | 0 | 0 | 72.42 | TRUE | 0 | 0 |
| 2026-07-17 | 550 | 0 | PUT | 0 | 0 | 73.01 | TRUE | 0 | 0 |
| 2026-07-24 | 185 | 0 | CALL | 0 | 0 | 87.12 | TRUE | 0 | 0 |
| 2026-07-24 | 190 | 0 | CALL | 0 | 0 | 92.89 | TRUE | 0 | 0 |
| 2026-07-24 | 195 | 0 | CALL | 0 | 0 | 86.96 | TRUE | 0 | 0 |
| 2026-07-24 | 200 | 0 | CALL | 0 | 0 | 88.69 | TRUE | 0 | 0 |
| 2026-07-24 | 205 | 0 | CALL | 0 | 0 | 86.53 | TRUE | 0 | 0 |
| 2026-07-24 | 210 | 0 | CALL | 0 | 0 | 84.36 | TRUE | 0 | 0 |
| 2026-07-24 | 215 | 0 | CALL | 0 | 0 | 82.17 | TRUE | 0 | 0 |
| 2026-07-24 | 220 | 0 | CALL | 0 | 0 | 81.12 | TRUE | 0 | 0 |
| 2026-07-24 | 225 | 0 | CALL | 0 | 0 | 79.85 | TRUE | 0 | 0 |
| 2026-07-24 | 230 | 0 | CALL | 0 | 0 | 78.43 | TRUE | 0 | 0 |
| 2026-07-24 | 235 | 0 | CALL | 0 | 0 | 78.43 | TRUE | 0 | 0 |
| 2026-07-24 | 240 | 0 | CALL | 0 | 0 | 78.64 | TRUE | 0 | 0 |
| 2026-07-24 | 245 | 0 | CALL | 0 | 0 | 77.81 | TRUE | 0 | 0 |
| 2026-07-24 | 250 | 0 | CALL | 0 | 0 | 76.74 | TRUE | 0 | 0 |
| 2026-07-24 | 255 | 0 | CALL | 0 | 0 | 76.41 | TRUE | 0 | 0 |
| 2026-07-24 | 260 | 0 | CALL | 0 | 0 | 75.34 | TRUE | 0 | 0 |
| 2026-07-24 | 265 | 0 | CALL | 0 | 0 | 74.84 | TRUE | 0 | 0 |
| 2026-07-24 | 270 | 0 | CALL | 0 | 0 | 74.38 | TRUE | 0 | 0 |
| 2026-07-24 | 275 | 0 | CALL | 0 | 0 | 74.24 | TRUE | 0 | 0 |
| 2026-07-24 | 280 | 0 | CALL | 0 | 0 | 73.23 | TRUE | 0 | 0 |
| 2026-07-24 | 285 | 0 | CALL | 0 | 0 | 73.28 | TRUE | 0 | 0 |
| 2026-07-24 | 290 | 0 | CALL | 0 | 0 | 72.75 | TRUE | 0 | 0 |
| 2026-07-24 | 295 | 0 | CALL | 0 | 0 | 71.97 | TRUE | 0 | 0 |
| 2026-07-24 | 300 | 0 | CALL | 0 | 0 | 70.98 | TRUE | 0 | 0 |
| 2026-07-24 | 305 | 0 | CALL | 0 | 0 | 71.07 | TRUE | 0 | 0 |
| 2026-07-24 | 310 | 0 | CALL | 0 | 0 | 70.67 | TRUE | 0 | 0 |
| 2026-07-24 | 315 | 0 | CALL | 0 | 0 | 69.22 | TRUE | 0 | 0 |
| 2026-07-24 | 320 | 76.05 | CALL | 1 | 0 | 68.53 | TRUE | 76.05 | 0 |
| 2026-07-24 | 325 | 0 | CALL | 0 | 0 | 68.34 | TRUE | 0 | 0 |
| 2026-07-24 | 330 | 0 | CALL | 0 | 0 | 68.41 | TRUE | 0 | 0 |
| 2026-07-24 | 335 | 0 | CALL | 0 | 1 | 68.19 | TRUE | 0 | 0 |
| 2026-07-24 | 340 | 0 | CALL | 0 | 0 | 67.95 | TRUE | 0 | 0 |
| 2026-07-24 | 345 | 0 | CALL | 0 | 0 | 67.46 | TRUE | 0 | 0 |
| 2026-07-24 | 350 | 0 | CALL | 0 | 0 | 66.97 | TRUE | 0 | 0 |
| 2026-07-24 | 355 | 0 | CALL | 0 | 0 | 66.69 | TRUE | 0 | 0 |
| 2026-07-24 | 360 | 0 | CALL | 0 | 10 | 66.38 | TRUE | 0 | 0 |
| 2026-07-24 | 365 | 0 | CALL | 0 | 0 | 66.14 | TRUE | 0 | 0 |
| 2026-07-24 | 370 | 0 | CALL | 0 | 1 | 66.28 | TRUE | 0 | 0 |
| 2026-07-24 | 375 | 0 | CALL | 0 | 0 | 65.77 | TRUE | 0 | 0 |
| 2026-07-24 | 380 | 35.2 | CALL | 1 | 0 | 65.73 | TRUE | 35.2 | 0 |
| 2026-07-24 | 385 | 0 | CALL | 0 | 0 | 65.56 | FALSE | 0 | 0 |
| 2026-07-24 | 390 | 0 | CALL | 0 | 0 | 65.75 | FALSE | 0 | 0 |
| 2026-07-24 | 395 | 0 | CALL | 0 | 0 | 65.42 | FALSE | 0 | 0 |
| 2026-07-24 | 400 | 0 | CALL | 0 | 0 | 65.46 | FALSE | 0 | 0 |
| 2026-07-24 | 405 | 0 | CALL | 0 | 0 | 65.97 | FALSE | 0 | 0 |
| 2026-07-24 | 410 | 0 | CALL | 0 | 0 | 65.69 | FALSE | 0 | 0 |
| 2026-07-24 | 415 | 0 | CALL | 0 | 0 | 65.39 | FALSE | 0 | 0 |
| 2026-07-24 | 420 | 0 | CALL | 0 | 0 | 65.5 | FALSE | 0 | 0 |
| 2026-07-24 | 425 | 0 | CALL | 0 | 0 | 65.51 | FALSE | 0 | 0 |
| 2026-07-24 | 430 | 0 | CALL | 0 | 0 | 65.96 | FALSE | 0 | 0 |
| 2026-07-24 | 435 | 0 | CALL | 0 | 0 | 65.71 | FALSE | 0 | 0 |
| 2026-07-24 | 440 | 0 | CALL | 0 | 0 | 65.81 | FALSE | 0 | 0 |
| 2026-07-24 | 445 | 0 | CALL | 0 | 0 | 65.85 | FALSE | 0 | 0 |
| 2026-07-24 | 450 | 0 | CALL | 0 | 0 | 65.94 | FALSE | 0 | 0 |
| 2026-07-24 | 460 | 0 | CALL | 0 | 0 | 65.87 | FALSE | 0 | 0 |
| 2026-07-24 | 470 | 0 | CALL | 0 | 0 | 65.88 | FALSE | 0 | 0 |
| 2026-07-24 | 480 | 0 | CALL | 0 | 0 | 66.66 | FALSE | 0 | 0 |
| 2026-07-24 | 490 | 0 | CALL | 0 | 0 | 66.32 | FALSE | 0 | 0 |
| 2026-07-24 | 500 | 0 | CALL | 0 | 0 | 66.48 | FALSE | 0 | 0 |
| 2026-07-24 | 510 | 0 | CALL | 0 | 0 | 66.27 | FALSE | 0 | 0 |
| 2026-07-24 | 520 | 0 | CALL | 0 | 0 | 66.36 | FALSE | 0 | 0 |
| 2026-07-24 | 530 | 0 | CALL | 0 | 0 | 66.27 | FALSE | 0 | 0 |
| 2026-07-24 | 185 | 0 | PUT | 0 | 0 | 115.17 | FALSE | 0 | 0 |
| 2026-07-24 | 190 | 0 | PUT | 0 | 0 | 111.85 | FALSE | 0 | 0 |
| 2026-07-24 | 195 | 0 | PUT | 0 | 0 | 108.59 | FALSE | 0 | 0 |
| 2026-07-24 | 200 | 0 | PUT | 0 | 0 | 105.4 | FALSE | 0 | 0 |
| 2026-07-24 | 205 | 0 | PUT | 0 | 0 | 102.26 | FALSE | 0 | 0 |
| 2026-07-24 | 210 | 0 | PUT | 0 | 0 | 99.18 | FALSE | 0 | 0 |
| 2026-07-24 | 215 | 0 | PUT | 0 | 0 | 96.5 | FALSE | 0 | 0 |
| 2026-07-24 | 220 | 0 | PUT | 0 | 0 | 93.83 | FALSE | 0 | 0 |
| 2026-07-24 | 225 | 0 | PUT | 0 | 0 | 91.49 | FALSE | 0 | 0 |
| 2026-07-24 | 230 | 0 | PUT | 0 | 0 | 89.14 | FALSE | 0 | 0 |
| 2026-07-24 | 235 | 0 | PUT | 0 | 1 | 86.77 | FALSE | 0 | 0 |
| 2026-07-24 | 240 | 0 | PUT | 0 | 1 | 84.65 | FALSE | 0 | 0 |
| 2026-07-24 | 245 | 0 | PUT | 0 | 0 | 82.01 | FALSE | 0 | 0 |
| 2026-07-24 | 250 | 0 | PUT | 0 | 0 | 79.85 | FALSE | 0 | 0 |
| 2026-07-24 | 255 | 0 | PUT | 0 | 0 | 78.3 | FALSE | 0 | 0 |
| 2026-07-24 | 260 | 0 | PUT | 0 | 0 | 75.04 | FALSE | 0 | 0 |
| 2026-07-24 | 265 | 0 | PUT | 0 | 0 | 75.79 | FALSE | 0 | 0 |
| 2026-07-24 | 270 | 0 | PUT | 0 | 10 | 75.05 | FALSE | 0 | 0 |
| 2026-07-24 | 275 | 0 | PUT | 0 | 0 | 74.67 | FALSE | 0 | 0 |
| 2026-07-24 | 280 | 0 | PUT | 0 | 10 | 74.26 | FALSE | 0 | 0 |
| 2026-07-24 | 285 | 0 | PUT | 0 | 0 | 72.96 | FALSE | 0 | 0 |
| 2026-07-24 | 290 | 0 | PUT | 0 | 1 | 72.89 | FALSE | 0 | 0 |
| 2026-07-24 | 295 | 0 | PUT | 0 | 1 | 72.38 | FALSE | 0 | 0 |
| 2026-07-24 | 300 | 0 | PUT | 0 | 0 | 71.82 | FALSE | 0 | 0 |
| 2026-07-24 | 305 | 0 | PUT | 0 | 0 | 71.38 | FALSE | 0 | 0 |
| 2026-07-24 | 310 | 0 | PUT | 0 | 0 | 67.95 | FALSE | 0 | 0 |
| 2026-07-24 | 315 | 0 | PUT | 0 | 0 | 70.4 | FALSE | 0 | 0 |
| 2026-07-24 | 320 | 0 | PUT | 0 | 0 | 70 | FALSE | 0 | 0 |
| 2026-07-24 | 325 | 0 | PUT | 0 | 1 | 69.34 | FALSE | 0 | 0 |
| 2026-07-24 | 330 | 0 | PUT | 0 | 0 | 69.14 | FALSE | 0 | 0 |
| 2026-07-24 | 335 | 0 | PUT | 0 | 0 | 69.05 | FALSE | 0 | 0 |
| 2026-07-24 | 340 | 0 | PUT | 0 | 0 | 68.21 | FALSE | 0 | 0 |
| 2026-07-24 | 345 | 0 | PUT | 0 | 1 | 67.28 | FALSE | 0 | 0 |
| 2026-07-24 | 350 | 0 | PUT | 0 | 0 | 67.28 | FALSE | 0 | 0 |
| 2026-07-24 | 355 | 0 | PUT | 0 | 0 | 67.24 | FALSE | 0 | 0 |
| 2026-07-24 | 360 | 30.43 | PUT | 0 | 1 | 67.37 | FALSE | 0 | 0 |
| 2026-07-24 | 365 | 0 | PUT | 0 | 0 | 66.82 | FALSE | 0 | 0 |
| 2026-07-24 | 370 | 0 | PUT | 0 | 0 | 66.47 | FALSE | 0 | 0 |
| 2026-07-24 | 375 | 0 | PUT | 0 | 0 | 66.08 | FALSE | 0 | 0 |
| 2026-07-24 | 380 | 0 | PUT | 0 | 0 | 66.55 | FALSE | 0 | 0 |
| 2026-07-24 | 385 | 0 | PUT | 0 | 0 | 66 | TRUE | 0 | 0 |
| 2026-07-24 | 390 | 0 | PUT | 0 | 0 | 65.72 | TRUE | 0 | 0 |
| 2026-07-24 | 395 | 0 | PUT | 0 | 0 | 65.9 | TRUE | 0 | 0 |
| 2026-07-24 | 400 | 0 | PUT | 0 | 0 | 66.05 | TRUE | 0 | 0 |
| 2026-07-24 | 405 | 0 | PUT | 0 | 0 | 66.09 | TRUE | 0 | 0 |
| 2026-07-24 | 410 | 0 | PUT | 0 | 0 | 65.62 | TRUE | 0 | 0 |
| 2026-07-24 | 415 | 0 | PUT | 0 | 1 | 66.14 | TRUE | 0 | 0 |
| 2026-07-24 | 420 | 0 | PUT | 0 | 0 | 66.16 | TRUE | 0 | 0 |
| 2026-07-24 | 425 | 0 | PUT | 0 | 0 | 66.09 | TRUE | 0 | 0 |
| 2026-07-24 | 430 | 0 | PUT | 0 | 0 | 66.04 | TRUE | 0 | 0 |
| 2026-07-24 | 435 | 0 | PUT | 0 | 0 | 65.58 | TRUE | 0 | 0 |
| 2026-07-24 | 440 | 0 | PUT | 0 | 0 | 66.12 | TRUE | 0 | 0 |
| 2026-07-24 | 445 | 0 | PUT | 0 | 0 | 65.83 | TRUE | 0 | 0 |
| 2026-07-24 | 450 | 0 | PUT | 0 | 0 | 66.15 | TRUE | 0 | 0 |
| 2026-07-24 | 460 | 0 | PUT | 0 | 0 | 66.2 | TRUE | 0 | 0 |
| 2026-07-24 | 470 | 0 | PUT | 0 | 0 | 66.48 | TRUE | 0 | 0 |
| 2026-07-24 | 480 | 0 | PUT | 0 | 0 | 66.42 | TRUE | 0 | 0 |
| 2026-07-24 | 490 | 0 | PUT | 0 | 0 | 66.94 | TRUE | 0 | 0 |
| 2026-07-24 | 500 | 0 | PUT | 0 | 0 | 66.55 | TRUE | 0 | 0 |
| 2026-07-24 | 510 | 0 | PUT | 0 | 0 | 66.81 | TRUE | 0 | 0 |
| 2026-07-24 | 520 | 0 | PUT | 0 | 0 | 66.73 | TRUE | 0 | 0 |
| 2026-07-24 | 530 | 0 | PUT | 0 | 0 | 66.95 | TRUE | 0 | 0 |
| 2026-07-31 | 185 | 0 | CALL | 0 | 0 | 88.73 | TRUE | 0 | 0 |
| 2026-07-31 | 190 | 0 | CALL | 0 | 0 | 88.25 | TRUE | 0 | 0 |
| 2026-07-31 | 195 | 0 | CALL | 0 | 0 | 87.41 | TRUE | 0 | 0 |
| 2026-07-31 | 200 | 0 | CALL | 0 | 0 | 82.45 | TRUE | 0 | 0 |
| 2026-07-31 | 205 | 0 | CALL | 0 | 0 | 81.62 | TRUE | 0 | 0 |
| 2026-07-31 | 210 | 0 | CALL | 0 | 0 | 81.61 | TRUE | 0 | 0 |
| 2026-07-31 | 215 | 0 | CALL | 0 | 0 | 80.25 | TRUE | 0 | 0 |
| 2026-07-31 | 220 | 0 | CALL | 0 | 0 | 79.59 | TRUE | 0 | 0 |
| 2026-07-31 | 225 | 0 | CALL | 0 | 0 | 78.67 | TRUE | 0 | 0 |
| 2026-07-31 | 230 | 0 | CALL | 0 | 0 | 74.04 | TRUE | 0 | 0 |
| 2026-07-31 | 235 | 0 | CALL | 0 | 0 | 73.78 | TRUE | 0 | 0 |
| 2026-07-31 | 240 | 0 | CALL | 0 | 0 | 72.6 | TRUE | 0 | 0 |
| 2026-07-31 | 245 | 0 | CALL | 0 | 0 | 72.85 | TRUE | 0 | 0 |
| 2026-07-31 | 250 | 0 | CALL | 0 | 0 | 72.66 | TRUE | 0 | 0 |
| 2026-07-31 | 255 | 0 | CALL | 0 | 0 | 72.14 | TRUE | 0 | 0 |
| 2026-07-31 | 260 | 0 | CALL | 0 | 0 | 71.36 | TRUE | 0 | 0 |
| 2026-07-31 | 265 | 0 | CALL | 0 | 0 | 72.29 | TRUE | 0 | 0 |
| 2026-07-31 | 270 | 119.4 | CALL | 1 | 0 | 71.58 | TRUE | 119.4 | 0 |
| 2026-07-31 | 275 | 0 | CALL | 0 | 0 | 70.65 | TRUE | 0 | 0 |
| 2026-07-31 | 280 | 0 | CALL | 0 | 0 | 71.45 | TRUE | 0 | 0 |
| 2026-07-31 | 285 | 93.5 | CALL | 0 | 1 | 70.08 | TRUE | 0 | 0 |
| 2026-07-31 | 290 | 0 | CALL | 0 | 0 | 71.19 | TRUE | 0 | 0 |
| 2026-07-31 | 295 | 0 | CALL | 0 | 0 | 70.02 | TRUE | 0 | 0 |
| 2026-07-31 | 300 | 0 | CALL | 0 | 0 | 69.91 | TRUE | 0 | 0 |
| 2026-07-31 | 305 | 0 | CALL | 0 | 0 | 69.05 | TRUE | 0 | 0 |
| 2026-07-31 | 310 | 0 | CALL | 0 | 0 | 68.77 | TRUE | 0 | 0 |
| 2026-07-31 | 315 | 0 | CALL | 0 | 0 | 69.1 | TRUE | 0 | 0 |
| 2026-07-31 | 320 | 0 | CALL | 0 | 0 | 68.6 | TRUE | 0 | 0 |
| 2026-07-31 | 325 | 0 | CALL | 0 | 0 | 68.01 | TRUE | 0 | 0 |
| 2026-07-31 | 330 | 0 | CALL | 0 | 0 | 67.84 | TRUE | 0 | 0 |
| 2026-07-31 | 335 | 0 | CALL | 0 | 0 | 67.55 | TRUE | 0 | 0 |
| 2026-07-31 | 340 | 0 | CALL | 0 | 0 | 67.26 | TRUE | 0 | 0 |
| 2026-07-31 | 345 | 0 | CALL | 0 | 0 | 66.76 | TRUE | 0 | 0 |
| 2026-07-31 | 350 | 0 | CALL | 0 | 0 | 65.96 | TRUE | 0 | 0 |
| 2026-07-31 | 355 | 0 | CALL | 0 | 0 | 65.98 | TRUE | 0 | 0 |
| 2026-07-31 | 360 | 0 | CALL | 0 | 0 | 65.49 | TRUE | 0 | 0 |
| 2026-07-31 | 365 | 38.8 | CALL | 0 | 1 | 65.18 | TRUE | 0 | 0 |
| 2026-07-31 | 370 | 0 | CALL | 0 | 0 | 65.33 | TRUE | 0 | 0 |
| 2026-07-31 | 375 | 0 | CALL | 0 | 0 | 64.9 | TRUE | 0 | 0 |
| 2026-07-31 | 380 | 0 | CALL | 0 | 0 | 64.27 | TRUE | 0 | 0 |
| 2026-07-31 | 385 | 36 | CALL | 1 | 0 | 64.27 | FALSE | 36 | 0 |
| 2026-07-31 | 390 | 0 | CALL | 0 | 0 | 64.43 | FALSE | 0 | 0 |
| 2026-07-31 | 395 | 0 | CALL | 0 | 0 | 64.66 | FALSE | 0 | 0 |
| 2026-07-31 | 400 | 24.25 | CALL | 0 | 1 | 64.8 | FALSE | 0 | 0 |
| 2026-07-31 | 405 | 28.66 | CALL | 2 | 0 | 64.75 | FALSE | 28.66 | 0 |
| 2026-07-31 | 410 | 0 | CALL | 0 | 0 | 65.16 | FALSE | 0 | 0 |
| 2026-07-31 | 415 | 0 | CALL | 0 | 0 | 64.94 | FALSE | 0 | 0 |
| 2026-07-31 | 420 | 0 | CALL | 0 | 0 | 65 | FALSE | 0 | 0 |
| 2026-07-31 | 425 | 0 | CALL | 0 | 0 | 64.99 | FALSE | 0 | 0 |
| 2026-07-31 | 430 | 0 | CALL | 0 | 0 | 64.92 | FALSE | 0 | 0 |
| 2026-07-31 | 435 | 0 | CALL | 0 | 0 | 64.67 | FALSE | 0 | 0 |
| 2026-07-31 | 440 | 0 | CALL | 0 | 0 | 64.96 | FALSE | 0 | 0 |
| 2026-07-31 | 445 | 0 | CALL | 0 | 0 | 64.59 | FALSE | 0 | 0 |
| 2026-07-31 | 450 | 0 | CALL | 0 | 0 | 64.57 | FALSE | 0 | 0 |
| 2026-07-31 | 460 | 0 | CALL | 0 | 0 | 64.52 | FALSE | 0 | 0 |
| 2026-07-31 | 470 | 0 | CALL | 0 | 0 | 64.33 | FALSE | 0 | 0 |
| 2026-07-31 | 480 | 0 | CALL | 0 | 0 | 64.03 | FALSE | 0 | 0 |
| 2026-07-31 | 490 | 0 | CALL | 0 | 0 | 63.81 | FALSE | 0 | 0 |
| 2026-07-31 | 500 | 0 | CALL | 0 | 0 | 63.6 | FALSE | 0 | 0 |
| 2026-07-31 | 510 | 0 | CALL | 0 | 0 | 63.64 | FALSE | 0 | 0 |
| 2026-07-31 | 520 | 0 | CALL | 0 | 0 | 63.71 | FALSE | 0 | 0 |
| 2026-07-31 | 530 | 0 | CALL | 0 | 0 | 63.89 | FALSE | 0 | 0 |
| 2026-07-31 | 185 | 0 | PUT | 0 | 0 | 106.93 | FALSE | 0 | 0 |
| 2026-07-31 | 190 | 0 | PUT | 0 | 0 | 103.85 | FALSE | 0 | 0 |
| 2026-07-31 | 195 | 0 | PUT | 0 | 0 | 100.82 | FALSE | 0 | 0 |
| 2026-07-31 | 200 | 0 | PUT | 0 | 0 | 97.85 | FALSE | 0 | 0 |
| 2026-07-31 | 205 | 0 | PUT | 0 | 0 | 95.28 | FALSE | 0 | 0 |
| 2026-07-31 | 210 | 0 | PUT | 0 | 0 | 92.73 | FALSE | 0 | 0 |
| 2026-07-31 | 215 | 0 | PUT | 0 | 0 | 90.2 | FALSE | 0 | 0 |
| 2026-07-31 | 220 | 0 | PUT | 0 | 0 | 87.69 | FALSE | 0 | 0 |
| 2026-07-31 | 225 | 0 | PUT | 0 | 0 | 85.75 | FALSE | 0 | 0 |
| 2026-07-31 | 230 | 0 | PUT | 0 | 0 | 83.77 | FALSE | 0 | 0 |
| 2026-07-31 | 235 | 0 | PUT | 0 | 0 | 81.75 | FALSE | 0 | 0 |
| 2026-07-31 | 240 | 0 | PUT | 0 | 0 | 79.7 | FALSE | 0 | 0 |
| 2026-07-31 | 245 | 0 | PUT | 0 | 0 | 78.05 | FALSE | 0 | 0 |
| 2026-07-31 | 250 | 0 | PUT | 0 | 0 | 76.32 | FALSE | 0 | 0 |
| 2026-07-31 | 255 | 0 | PUT | 0 | 0 | 74.53 | FALSE | 0 | 0 |
| 2026-07-31 | 260 | 0 | PUT | 0 | 0 | 73.03 | FALSE | 0 | 0 |
| 2026-07-31 | 265 | 0 | PUT | 0 | 0 | 72.06 | FALSE | 0 | 0 |
| 2026-07-31 | 270 | 0 | PUT | 0 | 0 | 71.78 | FALSE | 0 | 0 |
| 2026-07-31 | 275 | 0 | PUT | 0 | 0 | 71.47 | FALSE | 0 | 0 |
| 2026-07-31 | 280 | 0 | PUT | 0 | 0 | 71.24 | FALSE | 0 | 0 |
| 2026-07-31 | 285 | 0 | PUT | 0 | 0 | 70.74 | FALSE | 0 | 0 |
| 2026-07-31 | 290 | 0 | PUT | 0 | 0 | 70.31 | FALSE | 0 | 0 |
| 2026-07-31 | 295 | 0 | PUT | 0 | 0 | 69.64 | FALSE | 0 | 0 |
| 2026-07-31 | 300 | 0 | PUT | 0 | 0 | 69.63 | FALSE | 0 | 0 |
| 2026-07-31 | 305 | 0 | PUT | 0 | 0 | 69.18 | FALSE | 0 | 0 |
| 2026-07-31 | 310 | 0 | PUT | 0 | 0 | 68.95 | FALSE | 0 | 0 |
| 2026-07-31 | 315 | 0 | PUT | 0 | 0 | 68.63 | FALSE | 0 | 0 |
| 2026-07-31 | 320 | 0 | PUT | 0 | 0 | 68.2 | FALSE | 0 | 0 |
| 2026-07-31 | 325 | 0 | PUT | 0 | 0 | 67.57 | FALSE | 0 | 0 |
| 2026-07-31 | 330 | 0 | PUT | 0 | 0 | 67.58 | FALSE | 0 | 0 |
| 2026-07-31 | 335 | 0 | PUT | 0 | 0 | 67.34 | FALSE | 0 | 0 |
| 2026-07-31 | 340 | 0 | PUT | 0 | 0 | 66.99 | FALSE | 0 | 0 |
| 2026-07-31 | 345 | 0 | PUT | 0 | 0 | 66.65 | FALSE | 0 | 0 |
| 2026-07-31 | 350 | 0 | PUT | 0 | 0 | 65.99 | FALSE | 0 | 0 |
| 2026-07-31 | 355 | 0 | PUT | 0 | 0 | 65.85 | FALSE | 0 | 0 |
| 2026-07-31 | 360 | 0 | PUT | 0 | 0 | 65.68 | FALSE | 0 | 0 |
| 2026-07-31 | 365 | 0 | PUT | 0 | 0 | 65.21 | FALSE | 0 | 0 |
| 2026-07-31 | 370 | 0 | PUT | 0 | 0 | 64.82 | FALSE | 0 | 0 |
| 2026-07-31 | 375 | 0 | PUT | 0 | 0 | 64.42 | FALSE | 0 | 0 |
| 2026-07-31 | 380 | 0 | PUT | 0 | 0 | 64.38 | FALSE | 0 | 0 |
| 2026-07-31 | 385 | 0 | PUT | 0 | 0 | 64.58 | TRUE | 0 | 0 |
| 2026-07-31 | 390 | 0 | PUT | 0 | 0 | 64.49 | TRUE | 0 | 0 |
| 2026-07-31 | 395 | 0 | PUT | 0 | 0 | 64.83 | TRUE | 0 | 0 |
| 2026-07-31 | 400 | 0 | PUT | 0 | 0 | 64.99 | TRUE | 0 | 0 |
| 2026-07-31 | 405 | 0 | PUT | 0 | 0 | 65.05 | TRUE | 0 | 0 |
| 2026-07-31 | 410 | 0 | PUT | 0 | 0 | 65.02 | TRUE | 0 | 0 |
| 2026-07-31 | 415 | 0 | PUT | 0 | 0 | 64.99 | TRUE | 0 | 0 |
| 2026-07-31 | 420 | 0 | PUT | 0 | 0 | 65.07 | TRUE | 0 | 0 |
| 2026-07-31 | 425 | 0 | PUT | 0 | 0 | 65.17 | TRUE | 0 | 0 |
| 2026-07-31 | 430 | 0 | PUT | 0 | 0 | 65.1 | TRUE | 0 | 0 |
| 2026-07-31 | 435 | 0 | PUT | 0 | 0 | 64.87 | TRUE | 0 | 0 |
| 2026-07-31 | 440 | 0 | PUT | 0 | 0 | 64.87 | TRUE | 0 | 0 |
| 2026-07-31 | 445 | 0 | PUT | 0 | 0 | 64.81 | TRUE | 0 | 0 |
| 2026-07-31 | 450 | 0 | PUT | 0 | 0 | 64.9 | TRUE | 0 | 0 |
| 2026-07-31 | 460 | 0 | PUT | 0 | 0 | 64.64 | TRUE | 0 | 0 |
| 2026-07-31 | 470 | 0 | PUT | 0 | 0 | 64.67 | TRUE | 0 | 0 |
| 2026-07-31 | 480 | 0 | PUT | 0 | 0 | 64.24 | TRUE | 0 | 0 |
| 2026-07-31 | 490 | 0 | PUT | 0 | 0 | 64.67 | TRUE | 0 | 0 |
| 2026-07-31 | 500 | 0 | PUT | 0 | 0 | 65.35 | TRUE | 0 | 0 |
| 2026-07-31 | 510 | 0 | PUT | 0 | 0 | 64.13 | TRUE | 0 | 0 |
| 2026-07-31 | 520 | 0 | PUT | 0 | 0 | 64.51 | TRUE | 0 | 0 |
| 2026-07-31 | 530 | 0 | PUT | 0 | 0 | 65.62 | TRUE | 0 | 0 |
| 2026-09-18 | 90 | 0 | CALL | 0 | 0 | 95.78 | TRUE | 0 | 0 |
| 2026-09-18 | 95 | 0 | CALL | 0 | 0 | 92.59 | TRUE | 0 | 0 |
| 2026-09-18 | 100 | 0 | CALL | 0 | 12 | 100.98 | TRUE | 0 | 0 |
| 2026-09-18 | 105 | 0 | CALL | 0 | 5 | 97.55 | TRUE | 0 | 0 |
| 2026-09-18 | 110 | 0 | CALL | 0 | 7 | 94.29 | TRUE | 0 | 0 |
| 2026-09-18 | 115 | 0 | CALL | 0 | 1 | 94.24 | TRUE | 0 | 0 |
| 2026-09-18 | 120 | 0 | CALL | 0 | 2 | 93.59 | TRUE | 0 | 0 |
| 2026-09-18 | 125 | 0 | CALL | 0 | 5 | 92.59 | TRUE | 0 | 0 |
| 2026-09-18 | 130 | 0 | CALL | 0 | 1 | 92.96 | TRUE | 0 | 0 |
| 2026-09-18 | 135 | 0 | CALL | 0 | 1 | 89.96 | TRUE | 0 | 0 |
| 2026-09-18 | 140 | 0 | CALL | 0 | 1 | 87.08 | TRUE | 0 | 0 |
| 2026-09-18 | 145 | 0 | CALL | 0 | 3 | 86.87 | TRUE | 0 | 0 |
| 2026-09-18 | 150 | 0 | CALL | 0 | 5 | 86.29 | TRUE | 0 | 0 |
| 2026-09-18 | 155 | 0 | CALL | 0 | 4 | 82.52 | TRUE | 0 | 0 |
| 2026-09-18 | 160 | 0 | CALL | 0 | 1 | 82.74 | TRUE | 0 | 0 |
| 2026-09-18 | 165 | 0 | CALL | 0 | 0 | 81.74 | TRUE | 0 | 0 |
| 2026-09-18 | 170 | 0 | CALL | 0 | 4 | 80.61 | TRUE | 0 | 0 |
| 2026-09-18 | 175 | 0 | CALL | 0 | 0 | 79.38 | TRUE | 0 | 0 |
| 2026-09-18 | 180 | 0 | CALL | 0 | 11 | 78.06 | TRUE | 0 | 0 |
| 2026-09-18 | 185 | 0 | CALL | 0 | 10 | 74.39 | TRUE | 0 | 0 |
| 2026-09-18 | 190 | 0 | CALL | 0 | 4 | 73.69 | TRUE | 0 | 0 |
| 2026-09-18 | 195 | 0 | CALL | 0 | 3 | 72.83 | TRUE | 0 | 0 |
| 2026-09-18 | 200 | 0 | CALL | 0 | 9 | 72.73 | TRUE | 0 | 0 |
| 2026-09-18 | 210 | 0 | CALL | 0 | 31 | 71.79 | TRUE | 0 | 0 |
| 2026-09-18 | 220 | 0 | CALL | 0 | 22 | 70.78 | TRUE | 0 | 0 |
| 2026-09-18 | 230 | 0 | CALL | 0 | 24 | 69.19 | TRUE | 0 | 0 |
| 2026-09-18 | 240 | 0 | CALL | 0 | 30 | 70.08 | TRUE | 0 | 0 |
| 2026-09-18 | 250 | 0 | CALL | 0 | 122 | 67.83 | TRUE | 0 | 0 |
| 2026-09-18 | 260 | 116 | CALL | 0 | 78 | 67.22 | TRUE | 0 | 0 |
| 2026-09-18 | 270 | 123.2 | CALL | 2 | 80 | 66.44 | TRUE | 123.2 | 0 |
| 2026-09-18 | 280 | 0 | CALL | 0 | 85 | 65.87 | TRUE | 0 | 0 |
| 2026-09-18 | 290 | 0 | CALL | 0 | 59 | 64.97 | TRUE | 0 | 0 |
| 2026-09-18 | 300 | 0 | CALL | 0 | 33 | 64.8 | TRUE | 0 | 0 |
| 2026-09-18 | 310 | 0 | CALL | 0 | 13 | 64.43 | TRUE | 0 | 0 |
| 2026-09-18 | 320 | 0 | CALL | 0 | 16 | 63.89 | TRUE | 0 | 0 |
| 2026-09-18 | 330 | 0 | CALL | 0 | 132 | 63.35 | TRUE | 0 | 0 |
| 2026-09-18 | 340 | 0 | CALL | 0 | 17 | 62.8 | TRUE | 0 | 0 |
| 2026-09-18 | 350 | 61.32 | CALL | 0 | 113 | 62.39 | TRUE | 0 | 0 |
| 2026-09-18 | 360 | 61.55 | CALL | 1 | 201 | 62.49 | TRUE | 5.81 | 0.1 |
| 2026-09-18 | 370 | 57.1 | CALL | 3 | 41 | 62.4 | TRUE | 6.81 | 0.14 |
| 2026-09-18 | 380 | 51.9 | CALL | 2 | 43 | 61.88 | TRUE | 51.9 | 0 |
| 2026-09-18 | 390 | 41.1 | CALL | 0 | 18 | 61.73 | FALSE | 0 | 0 |
| 2026-09-18 | 400 | 43.4 | CALL | 4 | 50 | 61.76 | FALSE | 7.7 | 0.22 |
| 2026-09-18 | 410 | 38.45 | CALL | 12 | 21 | 61.92 | FALSE | 4.02 | 0.12 |
| 2026-09-18 | 420 | 32 | CALL | 0 | 54 | 61.52 | FALSE | 0 | 0 |
| 2026-09-18 | 430 | 0 | CALL | 0 | 34 | 61.41 | FALSE | 0 | 0 |
| 2026-09-18 | 440 | 30.68 | CALL | 1 | 72 | 61.48 | FALSE | 30.68 | 0 |
| 2026-09-18 | 450 | 27.7 | CALL | 1 | 22 | 61.89 | FALSE | 6.5 | 0.31 |
| 2026-09-18 | 460 | 20.35 | CALL | 0 | 35 | 61.54 | FALSE | 0 | 0 |
| 2026-09-18 | 470 | 0 | CALL | 0 | 24 | 61.56 | FALSE | 0 | 0 |
| 2026-09-18 | 480 | 0 | CALL | 0 | 26 | 61.67 | FALSE | 0 | 0 |
| 2026-09-18 | 490 | 15.5 | CALL | 0 | 7 | 61.5 | FALSE | 0 | 0 |
| 2026-09-18 | 500 | 0 | CALL | 0 | 6 | 61.75 | FALSE | 0 | 0 |
| 2026-09-18 | 510 | 0 | CALL | 0 | 17 | 61.69 | FALSE | 0 | 0 |
| 2026-09-18 | 520 | 0 | CALL | 0 | 14 | 61.8 | FALSE | 0 | 0 |
| 2026-09-18 | 530 | 0 | CALL | 0 | 1 | 61.6 | FALSE | 0 | 0 |
| 2026-09-18 | 540 | 0 | CALL | 0 | 1 | 61.8 | FALSE | 0 | 0 |
| 2026-09-18 | 550 | 8.5 | CALL | 0 | 127 | 61.89 | FALSE | 0 | 0 |
| 2026-09-18 | 560 | 0 | CALL | 0 | 10 | 61.78 | FALSE | 0 | 0 |
| 2026-09-18 | 90 | 0 | PUT | 0 | 0 | 141.43 | FALSE | 0 | 0 |
| 2026-09-18 | 95 | 0 | PUT | 0 | 2 | 136.85 | FALSE | 0 | 0 |
| 2026-09-18 | 100 | 0 | PUT | 0 | 15 | 132.03 | FALSE | 0 | 0 |
| 2026-09-18 | 105 | 0 | PUT | 0 | 15 | 127.47 | FALSE | 0 | 0 |
| 2026-09-18 | 110 | 0 | PUT | 0 | 18 | 115.5 | FALSE | 0 | 0 |
| 2026-09-18 | 115 | 0 | PUT | 0 | 0 | 119.43 | FALSE | 0 | 0 |
| 2026-09-18 | 120 | 0 | PUT | 0 | 18 | 110 | FALSE | 0 | 0 |
| 2026-09-18 | 125 | 0 | PUT | 0 | 3 | 109.17 | FALSE | 0 | 0 |
| 2026-09-18 | 130 | 0 | PUT | 0 | 0 | 108.83 | FALSE | 0 | 0 |
| 2026-09-18 | 135 | 0 | PUT | 0 | 4 | 100.49 | FALSE | 0 | 0 |
| 2026-09-18 | 140 | 0 | PUT | 0 | 3 | 102.65 | FALSE | 0 | 0 |
| 2026-09-18 | 145 | 0 | PUT | 0 | 3 | 94.96 | FALSE | 0 | 0 |
| 2026-09-18 | 150 | 0 | PUT | 0 | 21 | 97.19 | FALSE | 0 | 0 |
| 2026-09-18 | 155 | 0 | PUT | 0 | 15 | 94.42 | FALSE | 0 | 0 |
| 2026-09-18 | 160 | 0 | PUT | 0 | 23 | 92.02 | FALSE | 0 | 0 |
| 2026-09-18 | 165 | 0 | PUT | 0 | 0 | 89.39 | FALSE | 0 | 0 |
| 2026-09-18 | 170 | 0 | PUT | 0 | 23 | 90.59 | FALSE | 0 | 0 |
| 2026-09-18 | 175 | 0 | PUT | 0 | 10 | 85.35 | FALSE | 0 | 0 |
| 2026-09-18 | 180 | 0 | PUT | 0 | 27 | 83.12 | FALSE | 0 | 0 |
| 2026-09-18 | 185 | 0 | PUT | 0 | 1 | 80.93 | FALSE | 0 | 0 |
| 2026-09-18 | 190 | 0 | PUT | 0 | 39 | 78.78 | FALSE | 0 | 0 |
| 2026-09-18 | 195 | 0 | PUT | 0 | 57 | 77.48 | FALSE | 0 | 0 |
| 2026-09-18 | 200 | 0 | PUT | 0 | 40 | 76.12 | FALSE | 0 | 0 |
| 2026-09-18 | 210 | 0 | PUT | 0 | 35 | 73.75 | FALSE | 0 | 0 |
| 2026-09-18 | 220 | 0 | PUT | 0 | 23 | 72.12 | FALSE | 0 | 0 |
| 2026-09-18 | 230 | 0 | PUT | 0 | 21 | 70.89 | FALSE | 0 | 0 |
| 2026-09-18 | 240 | 0 | PUT | 0 | 49 | 70.47 | FALSE | 0 | 0 |
| 2026-09-18 | 250 | 0 | PUT | 0 | 14 | 69.02 | FALSE | 0 | 0 |
| 2026-09-18 | 260 | 0 | PUT | 0 | 28 | 67.77 | FALSE | 0 | 0 |
| 2026-09-18 | 270 | 11.2 | PUT | 0 | 278 | 66.9 | FALSE | 0 | 0 |
| 2026-09-18 | 280 | 13.3 | PUT | 0 | 130 | 65.77 | FALSE | 0 | 0 |
| 2026-09-18 | 290 | 0 | PUT | 0 | 14 | 65.07 | FALSE | 0 | 0 |
| 2026-09-18 | 300 | 17.9 | PUT | 0 | 2 | 64.86 | FALSE | 0 | 0 |
| 2026-09-18 | 310 | 19.62 | PUT | 0 | 8 | 64 | FALSE | 0 | 0 |
| 2026-09-18 | 320 | 0 | PUT | 0 | 14 | 63.62 | FALSE | 0 | 0 |
| 2026-09-18 | 330 | 23 | PUT | 3 | 13 | 63.14 | FALSE | -3.54 | -0.13 |
| 2026-09-18 | 340 | 26.8 | PUT | 2 | 10 | 62.65 | FALSE | 26.8 | 0 |
| 2026-09-18 | 350 | 0 | PUT | 0 | 135 | 62.27 | FALSE | 0 | 0 |
| 2026-09-18 | 360 | 0 | PUT | 0 | 26 | 61.78 | FALSE | 0 | 0 |
| 2026-09-18 | 370 | 46.5 | PUT | 0 | 6 | 61.46 | FALSE | 0 | 0 |
| 2026-09-18 | 380 | 44.7 | PUT | 3 | 16 | 61.63 | FALSE | 44.7 | 0 |
| 2026-09-18 | 390 | 57.1 | PUT | 0 | 6 | 61.24 | TRUE | 0 | 0 |
| 2026-09-18 | 400 | 0 | PUT | 0 | 0 | 61.34 | TRUE | 0 | 0 |
| 2026-09-18 | 410 | 61.8 | PUT | 10 | 1 | 61.3 | TRUE | 61.8 | 0 |
| 2026-09-18 | 420 | 0 | PUT | 0 | 0 | 61.14 | TRUE | 0 | 0 |
| 2026-09-18 | 430 | 0 | PUT | 0 | 0 | 61.14 | TRUE | 0 | 0 |
| 2026-09-18 | 440 | 0 | PUT | 0 | 0 | 61.31 | TRUE | 0 | 0 |
| 2026-09-18 | 450 | 0 | PUT | 0 | 0 | 61.15 | TRUE | 0 | 0 |
| 2026-09-18 | 460 | 0 | PUT | 0 | 5 | 61.29 | TRUE | 0 | 0 |
| 2026-09-18 | 470 | 0 | PUT | 0 | 0 | 61.4 | TRUE | 0 | 0 |
| 2026-09-18 | 480 | 0 | PUT | 0 | 0 | 61.66 | TRUE | 0 | 0 |
| 2026-09-18 | 490 | 0 | PUT | 0 | 0 | 61.65 | TRUE | 0 | 0 |
| 2026-09-18 | 500 | 0 | PUT | 0 | 0 | 61.84 | TRUE | 0 | 0 |
| 2026-09-18 | 510 | 0 | PUT | 0 | 0 | 61.84 | TRUE | 0 | 0 |
| 2026-09-18 | 520 | 0 | PUT | 0 | 0 | 61.58 | TRUE | 0 | 0 |
| 2026-09-18 | 530 | 0 | PUT | 0 | 0 | 61.42 | TRUE | 0 | 0 |
| 2026-09-18 | 540 | 0 | PUT | 0 | 0 | 61.67 | TRUE | 0 | 0 |
| 2026-09-18 | 550 | 0 | PUT | 0 | 1 | 61.66 | TRUE | 0 | 0 |
| 2026-09-18 | 560 | 0 | PUT | 0 | 0 | 62.09 | TRUE | 0 | 0 |
| 2026-12-18 | 90 | 0 | CALL | 0 | 1 | 85.76 | TRUE | 0 | 0 |
| 2026-12-18 | 95 | 0 | CALL | 0 | 2 | 85.8 | TRUE | 0 | 0 |
| 2026-12-18 | 100 | 0 | CALL | 0 | 1 | 84.14 | TRUE | 0 | 0 |
| 2026-12-18 | 105 | 0 | CALL | 0 | 1 | 82.45 | TRUE | 0 | 0 |
| 2026-12-18 | 110 | 0 | CALL | 0 | 1 | 81.71 | TRUE | 0 | 0 |
| 2026-12-18 | 115 | 0 | CALL | 0 | 0 | 80.76 | TRUE | 0 | 0 |
| 2026-12-18 | 120 | 0 | CALL | 0 | 0 | 79.66 | TRUE | 0 | 0 |
| 2026-12-18 | 125 | 0 | CALL | 0 | 0 | 78.47 | TRUE | 0 | 0 |
| 2026-12-18 | 130 | 0 | CALL | 0 | 1 | 77.8 | TRUE | 0 | 0 |
| 2026-12-18 | 135 | 237.1 | CALL | 0 | 1 | 76.44 | TRUE | 0 | 0 |
| 2026-12-18 | 140 | 0 | CALL | 0 | 1 | 76.01 | TRUE | 0 | 0 |
| 2026-12-18 | 145 | 0 | CALL | 0 | 5 | 75.81 | TRUE | 0 | 0 |
| 2026-12-18 | 150 | 0 | CALL | 0 | 0 | 74.63 | TRUE | 0 | 0 |
| 2026-12-18 | 155 | 0 | CALL | 0 | 0 | 73.76 | TRUE | 0 | 0 |
| 2026-12-18 | 160 | 0 | CALL | 0 | 0 | 73.44 | TRUE | 0 | 0 |
| 2026-12-18 | 165 | 0 | CALL | 0 | 1 | 72.09 | TRUE | 0 | 0 |
| 2026-12-18 | 170 | 0 | CALL | 0 | 1 | 71 | TRUE | 0 | 0 |
| 2026-12-18 | 175 | 0 | CALL | 0 | 6 | 71.12 | TRUE | 0 | 0 |
| 2026-12-18 | 180 | 0 | CALL | 0 | 2 | 70.79 | TRUE | 0 | 0 |
| 2026-12-18 | 185 | 0 | CALL | 0 | 3 | 69.91 | TRUE | 0 | 0 |
| 2026-12-18 | 190 | 0 | CALL | 0 | 2 | 69.75 | TRUE | 0 | 0 |
| 2026-12-18 | 195 | 183 | CALL | 0 | 3 | 68.72 | TRUE | 0 | 0 |
| 2026-12-18 | 200 | 0 | CALL | 0 | 3 | 69.66 | TRUE | 0 | 0 |
| 2026-12-18 | 210 | 170.3 | CALL | 0 | 14 | 67.84 | TRUE | 0 | 0 |
| 2026-12-18 | 220 | 0 | CALL | 0 | 18 | 67.91 | TRUE | 0 | 0 |
| 2026-12-18 | 230 | 0 | CALL | 0 | 5 | 67.34 | TRUE | 0 | 0 |
| 2026-12-18 | 240 | 0 | CALL | 0 | 6 | 66.9 | TRUE | 0 | 0 |
| 2026-12-18 | 250 | 0 | CALL | 0 | 6 | 65.81 | TRUE | 0 | 0 |
| 2026-12-18 | 260 | 141 | CALL | 1 | 16 | 64.9 | TRUE | 141 | 0 |
| 2026-12-18 | 270 | 0 | CALL | 0 | 18 | 64.58 | TRUE | 0 | 0 |
| 2026-12-18 | 280 | 0 | CALL | 0 | 34 | 64.36 | TRUE | 0 | 0 |
| 2026-12-18 | 290 | 0 | CALL | 0 | 21 | 63.68 | TRUE | 0 | 0 |
| 2026-12-18 | 300 | 0 | CALL | 0 | 57 | 63.44 | TRUE | 0 | 0 |
| 2026-12-18 | 310 | 0 | CALL | 0 | 90 | 62.91 | TRUE | 0 | 0 |
| 2026-12-18 | 320 | 0 | CALL | 0 | 7 | 62.92 | TRUE | 0 | 0 |
| 2026-12-18 | 330 | 0 | CALL | 0 | 34 | 62.69 | TRUE | 0 | 0 |
| 2026-12-18 | 340 | 0 | CALL | 0 | 29 | 62.42 | TRUE | 0 | 0 |
| 2026-12-18 | 350 | 0 | CALL | 0 | 119 | 62.27 | TRUE | 0 | 0 |
| 2026-12-18 | 360 | 0 | CALL | 0 | 22 | 62.12 | TRUE | 0 | 0 |
| 2026-12-18 | 370 | 0 | CALL | 0 | 20 | 61.94 | TRUE | 0 | 0 |
| 2026-12-18 | 380 | 72.83 | CALL | 1 | 3 | 61.64 | TRUE | 72.83 | 0 |
| 2026-12-18 | 390 | 0 | CALL | 0 | 5 | 61.69 | FALSE | 0 | 0 |
| 2026-12-18 | 400 | 0 | CALL | 0 | 8 | 61.63 | FALSE | 0 | 0 |
| 2026-12-18 | 410 | 0 | CALL | 0 | 15 | 61.51 | FALSE | 0 | 0 |
| 2026-12-18 | 420 | 0 | CALL | 0 | 6 | 61.53 | FALSE | 0 | 0 |
| 2026-12-18 | 430 | 0 | CALL | 0 | 5 | 61.46 | FALSE | 0 | 0 |
| 2026-12-18 | 440 | 0 | CALL | 0 | 31 | 61.58 | FALSE | 0 | 0 |
| 2026-12-18 | 450 | 0 | CALL | 0 | 5 | 61.63 | FALSE | 0 | 0 |
| 2026-12-18 | 460 | 0 | CALL | 0 | 4 | 61.47 | FALSE | 0 | 0 |
| 2026-12-18 | 470 | 0 | CALL | 0 | 0 | 61.58 | FALSE | 0 | 0 |
| 2026-12-18 | 480 | 0 | CALL | 0 | 1 | 61.6 | FALSE | 0 | 0 |
| 2026-12-18 | 490 | 0 | CALL | 0 | 0 | 61.52 | FALSE | 0 | 0 |
| 2026-12-18 | 500 | 0 | CALL | 0 | 28 | 61.69 | FALSE | 0 | 0 |
| 2026-12-18 | 510 | 0 | CALL | 0 | 1 | 61.55 | FALSE | 0 | 0 |
| 2026-12-18 | 520 | 0 | CALL | 0 | 1 | 61.47 | FALSE | 0 | 0 |
| 2026-12-18 | 530 | 0 | CALL | 0 | 2 | 61.63 | FALSE | 0 | 0 |
| 2026-12-18 | 540 | 0 | CALL | 0 | 3 | 61.67 | FALSE | 0 | 0 |
| 2026-12-18 | 550 | 0 | CALL | 0 | 3 | 61.98 | FALSE | 0 | 0 |
| 2026-12-18 | 560 | 0 | CALL | 0 | 0 | 62.14 | FALSE | 0 | 0 |
| 2026-12-18 | 90 | 0 | PUT | 0 | 2 | 103.31 | FALSE | 0 | 0 |
| 2026-12-18 | 95 | 0 | PUT | 0 | 2 | 100.3 | FALSE | 0 | 0 |
| 2026-12-18 | 100 | 0 | PUT | 0 | 18 | 97.12 | FALSE | 0 | 0 |
| 2026-12-18 | 105 | 0 | PUT | 0 | 24 | 94.1 | FALSE | 0 | 0 |
| 2026-12-18 | 110 | 0 | PUT | 0 | 7 | 91.51 | FALSE | 0 | 0 |
| 2026-12-18 | 115 | 0 | PUT | 0 | 2 | 88.74 | FALSE | 0 | 0 |
| 2026-12-18 | 120 | 0 | PUT | 0 | 28 | 86.36 | FALSE | 0 | 0 |
| 2026-12-18 | 125 | 0 | PUT | 0 | 3 | 84.32 | FALSE | 0 | 0 |
| 2026-12-18 | 130 | 0 | PUT | 0 | 16 | 82.08 | FALSE | 0 | 0 |
| 2026-12-18 | 135 | 0 | PUT | 0 | 20 | 79.92 | FALSE | 0 | 0 |
| 2026-12-18 | 140 | 0 | PUT | 0 | 15 | 77.82 | FALSE | 0 | 0 |
| 2026-12-18 | 145 | 0 | PUT | 0 | 0 | 76.79 | FALSE | 0 | 0 |
| 2026-12-18 | 150 | 0 | PUT | 0 | 4 | 75.32 | FALSE | 0 | 0 |
| 2026-12-18 | 155 | 0 | PUT | 0 | 21 | 74.53 | FALSE | 0 | 0 |
| 2026-12-18 | 160 | 0 | PUT | 0 | 2 | 72.7 | FALSE | 0 | 0 |
| 2026-12-18 | 165 | 0 | PUT | 0 | 1 | 74.07 | FALSE | 0 | 0 |
| 2026-12-18 | 170 | 0 | PUT | 0 | 8 | 73.21 | FALSE | 0 | 0 |
| 2026-12-18 | 175 | 0 | PUT | 0 | 27 | 72.15 | FALSE | 0 | 0 |
| 2026-12-18 | 180 | 0 | PUT | 0 | 49 | 71.06 | FALSE | 0 | 0 |
| 2026-12-18 | 185 | 0 | PUT | 0 | 18 | 71.26 | FALSE | 0 | 0 |
| 2026-12-18 | 190 | 0 | PUT | 0 | 14 | 70.87 | FALSE | 0 | 0 |
| 2026-12-18 | 195 | 0 | PUT | 0 | 6 | 69.75 | FALSE | 0 | 0 |
| 2026-12-18 | 200 | 0 | PUT | 0 | 43 | 69.11 | FALSE | 0 | 0 |
| 2026-12-18 | 210 | 0 | PUT | 0 | 5 | 68.32 | FALSE | 0 | 0 |
| 2026-12-18 | 220 | 0 | PUT | 0 | 11 | 67.53 | FALSE | 0 | 0 |
| 2026-12-18 | 230 | 0 | PUT | 0 | 31 | 67.29 | FALSE | 0 | 0 |
| 2026-12-18 | 240 | 0 | PUT | 0 | 3 | 66.51 | FALSE | 0 | 0 |
| 2026-12-18 | 250 | 0 | PUT | 0 | 2 | 65.87 | FALSE | 0 | 0 |
| 2026-12-18 | 260 | 0 | PUT | 0 | 33 | 65.67 | FALSE | 0 | 0 |
| 2026-12-18 | 270 | 0 | PUT | 0 | 8 | 64.86 | FALSE | 0 | 0 |
| 2026-12-18 | 280 | 23.6 | PUT | 0 | 21 | 62.85 | FALSE | 0 | 0 |
| 2026-12-18 | 290 | 27.2 | PUT | 0 | 49 | 62.29 | FALSE | 0 | 0 |
| 2026-12-18 | 300 | 27 | PUT | 1 | 135 | 63.35 | FALSE | 27 | 0 |
| 2026-12-18 | 310 | 0 | PUT | 0 | 5 | 63.3 | FALSE | 0 | 0 |
| 2026-12-18 | 320 | 37.3 | PUT | 0 | 18 | 62.16 | FALSE | 0 | 0 |
| 2026-12-18 | 330 | 0 | PUT | 0 | 9 | 62.4 | FALSE | 0 | 0 |
| 2026-12-18 | 340 | 0 | PUT | 0 | 0 | 62.03 | FALSE | 0 | 0 |
| 2026-12-18 | 350 | 0 | PUT | 0 | 24 | 61.93 | FALSE | 0 | 0 |
| 2026-12-18 | 360 | 0 | PUT | 0 | 1 | 61.98 | FALSE | 0 | 0 |
| 2026-12-18 | 370 | 60.1 | PUT | 0 | 3 | 61.74 | FALSE | 0 | 0 |
| 2026-12-18 | 380 | 61.33 | PUT | 1 | 0 | 61.51 | FALSE | 61.33 | 0 |
| 2026-12-18 | 390 | 0 | PUT | 0 | 0 | 61.35 | TRUE | 0 | 0 |
| 2026-12-18 | 400 | 80.5 | PUT | 0 | 1 | 61.4 | TRUE | 0 | 0 |
| 2026-12-18 | 410 | 87 | PUT | 0 | 5 | 61.24 | TRUE | 0 | 0 |
| 2026-12-18 | 420 | 0 | PUT | 0 | 4 | 61.08 | TRUE | 0 | 0 |
| 2026-12-18 | 430 | 100.5 | PUT | 0 | 11 | 61.05 | TRUE | 0 | 0 |
| 2026-12-18 | 440 | 0 | PUT | 0 | 3 | 61.21 | TRUE | 0 | 0 |
| 2026-12-18 | 450 | 0 | PUT | 0 | 1 | 61.24 | TRUE | 0 | 0 |
| 2026-12-18 | 460 | 0 | PUT | 0 | 0 | 61.2 | TRUE | 0 | 0 |
| 2026-12-18 | 470 | 0 | PUT | 0 | 0 | 61.09 | TRUE | 0 | 0 |
| 2026-12-18 | 480 | 0 | PUT | 0 | 1 | 61.26 | TRUE | 0 | 0 |
| 2026-12-18 | 490 | 0 | PUT | 0 | 0 | 61.09 | TRUE | 0 | 0 |
| 2026-12-18 | 500 | 0 | PUT | 0 | 0 | 61.3 | TRUE | 0 | 0 |
| 2026-12-18 | 510 | 0 | PUT | 0 | 0 | 61.08 | TRUE | 0 | 0 |
| 2026-12-18 | 520 | 0 | PUT | 0 | 0 | 61.44 | TRUE | 0 | 0 |
| 2026-12-18 | 530 | 0 | PUT | 0 | 0 | 61.21 | TRUE | 0 | 0 |
| 2026-12-18 | 540 | 0 | PUT | 0 | 0 | 61.11 | TRUE | 0 | 0 |
| 2026-12-18 | 550 | 0 | PUT | 0 | 2 | 61.11 | TRUE | 0 | 0 |
| 2026-12-18 | 560 | 0 | PUT | 0 | 0 | 61.15 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 0 | CALL | 0 | 10 | 82.23 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 0 | CALL | 0 | 2 | 88.38 | TRUE | 0 | 0 |
| 2027-01-15 | 70 | 0 | CALL | 0 | 0 | 83.96 | TRUE | 0 | 0 |
| 2027-01-15 | 75 | 0 | CALL | 0 | 0 | 83.16 | TRUE | 0 | 0 |
| 2027-01-15 | 80 | 0 | CALL | 0 | 11 | 84.18 | TRUE | 0 | 0 |
| 2027-01-15 | 85 | 0 | CALL | 0 | 0 | 82.48 | TRUE | 0 | 0 |
| 2027-01-15 | 90 | 0 | CALL | 0 | 0 | 80.74 | TRUE | 0 | 0 |
| 2027-01-15 | 95 | 0 | CALL | 0 | 2 | 81.53 | TRUE | 0 | 0 |
| 2027-01-15 | 100 | 0 | CALL | 0 | 40 | 80.58 | TRUE | 0 | 0 |
| 2027-01-15 | 105 | 0 | CALL | 0 | 1 | 79.47 | TRUE | 0 | 0 |
| 2027-01-15 | 110 | 0 | CALL | 0 | 13 | 77.43 | TRUE | 0 | 0 |
| 2027-01-15 | 115 | 0 | CALL | 0 | 0 | 76.94 | TRUE | 0 | 0 |
| 2027-01-15 | 120 | 0 | CALL | 0 | 13 | 77.43 | TRUE | 0 | 0 |
| 2027-01-15 | 125 | 0 | CALL | 0 | 60 | 75.35 | TRUE | 0 | 0 |
| 2027-01-15 | 130 | 0 | CALL | 0 | 13 | 74.36 | TRUE | 0 | 0 |
| 2027-01-15 | 135 | 0 | CALL | 0 | 16 | 74.19 | TRUE | 0 | 0 |
| 2027-01-15 | 140 | 0 | CALL | 0 | 26 | 73.38 | TRUE | 0 | 0 |
| 2027-01-15 | 145 | 0 | CALL | 0 | 13 | 73.19 | TRUE | 0 | 0 |
| 2027-01-15 | 150 | 0 | CALL | 0 | 11 | 71.84 | TRUE | 0 | 0 |
| 2027-01-15 | 155 | 0 | CALL | 0 | 15 | 73.09 | TRUE | 0 | 0 |
| 2027-01-15 | 160 | 0 | CALL | 0 | 7 | 70.78 | TRUE | 0 | 0 |
| 2027-01-15 | 165 | 0 | CALL | 0 | 83 | 71.06 | TRUE | 0 | 0 |
| 2027-01-15 | 170 | 199.8 | CALL | 0 | 11 | 68.84 | TRUE | 0 | 0 |
| 2027-01-15 | 175 | 0 | CALL | 0 | 10 | 68.45 | TRUE | 0 | 0 |
| 2027-01-15 | 180 | 214 | CALL | 15 | 191 | 68.14 | TRUE | 214 | 0 |
| 2027-01-15 | 185 | 0 | CALL | 0 | 3 | 67.52 | TRUE | 0 | 0 |
| 2027-01-15 | 190 | 0 | CALL | 0 | 11 | 67.33 | TRUE | 0 | 0 |
| 2027-01-15 | 195 | 0 | CALL | 0 | 13 | 68.55 | TRUE | 0 | 0 |
| 2027-01-15 | 200 | 175 | CALL | 0 | 82 | 66.58 | TRUE | 0 | 0 |
| 2027-01-15 | 210 | 0 | CALL | 0 | 17 | 66.62 | TRUE | 0 | 0 |
| 2027-01-15 | 220 | 0 | CALL | 0 | 20 | 66.14 | TRUE | 0 | 0 |
| 2027-01-15 | 230 | 0 | CALL | 0 | 21 | 66.09 | TRUE | 0 | 0 |
| 2027-01-15 | 240 | 0 | CALL | 0 | 43 | 64.99 | TRUE | 0 | 0 |
| 2027-01-15 | 250 | 0 | CALL | 0 | 328 | 64.16 | TRUE | 0 | 0 |
| 2027-01-15 | 260 | 0 | CALL | 0 | 36 | 63.24 | TRUE | 0 | 0 |
| 2027-01-15 | 270 | 140.7 | CALL | 1 | 19 | 63.37 | TRUE | 15.4 | 0.12 |
| 2027-01-15 | 280 | 0 | CALL | 0 | 36 | 62.42 | TRUE | 0 | 0 |
| 2027-01-15 | 290 | 0 | CALL | 0 | 51 | 62.44 | TRUE | 0 | 0 |
| 2027-01-15 | 300 | 120 | CALL | 5 | 118 | 62.1 | TRUE | 120 | 0 |
| 2027-01-15 | 310 | 0 | CALL | 0 | 105 | 61.62 | TRUE | 0 | 0 |
| 2027-01-15 | 320 | 0 | CALL | 0 | 109 | 61.66 | TRUE | 0 | 0 |
| 2027-01-15 | 330 | 0 | CALL | 0 | 279 | 61.54 | TRUE | 0 | 0 |
| 2027-01-15 | 340 | 0 | CALL | 0 | 83 | 61.38 | TRUE | 0 | 0 |
| 2027-01-15 | 350 | 81.7 | CALL | 0 | 83 | 61.34 | TRUE | 0 | 0 |
| 2027-01-15 | 360 | 86.91 | CALL | 2 | 11 | 60.89 | TRUE | 86.91 | 0 |
| 2027-01-15 | 370 | 0 | CALL | 0 | 5 | 60.71 | TRUE | 0 | 0 |
| 2027-01-15 | 380 | 77.37 | CALL | 1 | 10 | 60.78 | TRUE | 77.37 | 0 |
| 2027-01-15 | 390 | 72.4 | CALL | 61 | 22 | 60.66 | FALSE | 72.4 | 0 |
| 2027-01-15 | 400 | 58.66 | CALL | 0 | 2007 | 60.7 | FALSE | 0 | 0 |
| 2027-01-15 | 410 | 0 | CALL | 0 | 23 | 60.75 | FALSE | 0 | 0 |
| 2027-01-15 | 420 | 0 | CALL | 0 | 407 | 60.58 | FALSE | 0 | 0 |
| 2027-01-15 | 430 | 0 | CALL | 0 | 16 | 60.86 | FALSE | 0 | 0 |
| 2027-01-15 | 440 | 0 | CALL | 0 | 50 | 61.02 | FALSE | 0 | 0 |
| 2027-01-15 | 450 | 51.2 | CALL | 2 | 84 | 60.49 | FALSE | 51.2 | 0 |
| 2027-01-15 | 460 | 0 | CALL | 0 | 14 | 60.54 | FALSE | 0 | 0 |
| 2027-01-15 | 470 | 0 | CALL | 0 | 17 | 60.55 | FALSE | 0 | 0 |
| 2027-01-15 | 480 | 0 | CALL | 0 | 43 | 60.6 | FALSE | 0 | 0 |
| 2027-01-15 | 490 | 0 | CALL | 0 | 4 | 60.58 | FALSE | 0 | 0 |
| 2027-01-15 | 500 | 37.66 | CALL | 1 | 13 | 60.65 | FALSE | 37.66 | 0 |
| 2027-01-15 | 510 | 0 | CALL | 0 | 8 | 60.66 | FALSE | 0 | 0 |
| 2027-01-15 | 520 | 28.1 | CALL | 0 | 7 | 60.97 | FALSE | 0 | 0 |
| 2027-01-15 | 530 | 29.2 | CALL | 0 | 6 | 61.28 | FALSE | 0 | 0 |
| 2027-01-15 | 540 | 25 | CALL | 0 | 39 | 61.54 | FALSE | 0 | 0 |
| 2027-01-15 | 550 | 25.9 | CALL | 0 | 71 | 61.43 | FALSE | 0 | 0 |
| 2027-01-15 | 560 | 28.04 | CALL | 2 | 5 | 61.56 | FALSE | 28.04 | 0 |
| 2027-01-15 | 60 | 0 | PUT | 0 | 16 | 122.1 | FALSE | 0 | 0 |
| 2027-01-15 | 65 | 0 | PUT | 0 | 0 | 116.83 | FALSE | 0 | 0 |
| 2027-01-15 | 70 | 0 | PUT | 0 | 0 | 112.4 | FALSE | 0 | 0 |
| 2027-01-15 | 75 | 0 | PUT | 0 | 0 | 107.91 | FALSE | 0 | 0 |
| 2027-01-15 | 80 | 0 | PUT | 0 | 1 | 104.11 | FALSE | 0 | 0 |
| 2027-01-15 | 85 | 0 | PUT | 0 | 1 | 100.56 | FALSE | 0 | 0 |
| 2027-01-15 | 90 | 0 | PUT | 0 | 218 | 80.73 | FALSE | 0 | 0 |
| 2027-01-15 | 95 | 0 | PUT | 0 | 0 | 94.07 | FALSE | 0 | 0 |
| 2027-01-15 | 100 | 0 | PUT | 0 | 12 | 91.38 | FALSE | 0 | 0 |
| 2027-01-15 | 105 | 0 | PUT | 0 | 28 | 88.53 | FALSE | 0 | 0 |
| 2027-01-15 | 110 | 0 | PUT | 0 | 34 | 86.35 | FALSE | 0 | 0 |
| 2027-01-15 | 115 | 0 | PUT | 0 | 40 | 83.99 | FALSE | 0 | 0 |
| 2027-01-15 | 120 | 0 | PUT | 0 | 27 | 81.95 | FALSE | 0 | 0 |
| 2027-01-15 | 125 | 0 | PUT | 0 | 37 | 79.75 | FALSE | 0 | 0 |
| 2027-01-15 | 130 | 0 | PUT | 0 | 55 | 77.62 | FALSE | 0 | 0 |
| 2027-01-15 | 135 | 0 | PUT | 0 | 41 | 75.56 | FALSE | 0 | 0 |
| 2027-01-15 | 140 | 0 | PUT | 0 | 57 | 74.33 | FALSE | 0 | 0 |
| 2027-01-15 | 145 | 0 | PUT | 0 | 22 | 73.07 | FALSE | 0 | 0 |
| 2027-01-15 | 150 | 0 | PUT | 0 | 32 | 71.78 | FALSE | 0 | 0 |
| 2027-01-15 | 155 | 0 | PUT | 0 | 15 | 71.08 | FALSE | 0 | 0 |
| 2027-01-15 | 160 | 0 | PUT | 0 | 6 | 70.15 | FALSE | 0 | 0 |
| 2027-01-15 | 165 | 0 | PUT | 0 | 17 | 69.67 | FALSE | 0 | 0 |
| 2027-01-15 | 170 | 0 | PUT | 0 | 7 | 69.3 | FALSE | 0 | 0 |
| 2027-01-15 | 175 | 0 | PUT | 0 | 39 | 68.7 | FALSE | 0 | 0 |
| 2027-01-15 | 180 | 0 | PUT | 0 | 71 | 69.25 | FALSE | 0 | 0 |
| 2027-01-15 | 185 | 4.8 | PUT | 1 | 14 | 68.94 | FALSE | 4.8 | 0 |
| 2027-01-15 | 190 | 0 | PUT | 0 | 7 | 67.84 | FALSE | 0 | 0 |
| 2027-01-15 | 195 | 0 | PUT | 0 | 121 | 67.2 | FALSE | 0 | 0 |
| 2027-01-15 | 200 | 0 | PUT | 0 | 4 | 67.21 | FALSE | 0 | 0 |
| 2027-01-15 | 210 | 0 | PUT | 0 | 91 | 66.17 | FALSE | 0 | 0 |
| 2027-01-15 | 220 | 0 | PUT | 0 | 270 | 65.54 | FALSE | 0 | 0 |
| 2027-01-15 | 230 | 0 | PUT | 0 | 19 | 64.76 | FALSE | 0 | 0 |
| 2027-01-15 | 240 | 0 | PUT | 0 | 30 | 63.97 | FALSE | 0 | 0 |
| 2027-01-15 | 250 | 0 | PUT | 0 | 75 | 63.4 | FALSE | 0 | 0 |
| 2027-01-15 | 260 | 19 | PUT | 0 | 48 | 63.69 | FALSE | 0 | 0 |
| 2027-01-15 | 270 | 0 | PUT | 0 | 18 | 61.29 | FALSE | 0 | 0 |
| 2027-01-15 | 280 | 0 | PUT | 0 | 177 | 61.33 | FALSE | 0 | 0 |
| 2027-01-15 | 290 | 0 | PUT | 0 | 50 | 61.04 | FALSE | 0 | 0 |
| 2027-01-15 | 300 | 0 | PUT | 0 | 100 | 60.58 | FALSE | 0 | 0 |
| 2027-01-15 | 310 | 0 | PUT | 0 | 133 | 60.6 | FALSE | 0 | 0 |
| 2027-01-15 | 320 | 0 | PUT | 0 | 70 | 60.19 | FALSE | 0 | 0 |
| 2027-01-15 | 330 | 0 | PUT | 0 | 11 | 60.3 | FALSE | 0 | 0 |
| 2027-01-15 | 340 | 50.95 | PUT | 0 | 4 | 61.08 | FALSE | 0 | 0 |
| 2027-01-15 | 350 | 0 | PUT | 0 | 6 | 59.87 | FALSE | 0 | 0 |
| 2027-01-15 | 360 | 60.5 | PUT | 0 | 1 | 60.07 | FALSE | 0 | 0 |
| 2027-01-15 | 370 | 67 | PUT | 0 | 6 | 60.76 | FALSE | 0 | 0 |
| 2027-01-15 | 380 | 0 | PUT | 0 | 12 | 60.64 | FALSE | 0 | 0 |
| 2027-01-15 | 390 | 0 | PUT | 0 | 27 | 60.51 | TRUE | 0 | 0 |
| 2027-01-15 | 400 | 0 | PUT | 0 | 24 | 60.59 | TRUE | 0 | 0 |
| 2027-01-15 | 410 | 0 | PUT | 0 | 20 | 60.36 | TRUE | 0 | 0 |
| 2027-01-15 | 420 | 0 | PUT | 0 | 12 | 60.25 | TRUE | 0 | 0 |
| 2027-01-15 | 430 | 0 | PUT | 0 | 4 | 60.67 | TRUE | 0 | 0 |
| 2027-01-15 | 440 | 0 | PUT | 0 | 5 | 60.41 | TRUE | 0 | 0 |
| 2027-01-15 | 450 | 0 | PUT | 0 | 0 | 60.22 | TRUE | 0 | 0 |
| 2027-01-15 | 460 | 0 | PUT | 0 | 0 | 60.31 | TRUE | 0 | 0 |
| 2027-01-15 | 470 | 0 | PUT | 0 | 0 | 60.39 | TRUE | 0 | 0 |
| 2027-01-15 | 480 | 0 | PUT | 0 | 2 | 60.38 | TRUE | 0 | 0 |
| 2027-01-15 | 490 | 0 | PUT | 0 | 0 | 60.63 | TRUE | 0 | 0 |
| 2027-01-15 | 500 | 0 | PUT | 0 | 0 | 60.54 | TRUE | 0 | 0 |
| 2027-01-15 | 510 | 0 | PUT | 0 | 1 | 60.6 | TRUE | 0 | 0 |
| 2027-01-15 | 520 | 0 | PUT | 0 | 0 | 60.58 | TRUE | 0 | 0 |
| 2027-01-15 | 530 | 0 | PUT | 0 | 1 | 60.55 | TRUE | 0 | 0 |
| 2027-01-15 | 540 | 0 | PUT | 0 | 0 | 60.61 | TRUE | 0 | 0 |
| 2027-01-15 | 550 | 0 | PUT | 0 | 0 | 60.76 | TRUE | 0 | 0 |
| 2027-01-15 | 560 | 0 | PUT | 0 | 0 | 61.11 | TRUE | 0 | 0 |
| 2027-03-19 | 125 | 0 | CALL | 0 | 21 | 72.56 | TRUE | 0 | 0 |
| 2027-03-19 | 130 | 0 | CALL | 0 | 2 | 71 | TRUE | 0 | 0 |
| 2027-03-19 | 135 | 0 | CALL | 0 | 2 | 70.4 | TRUE | 0 | 0 |
| 2027-03-19 | 140 | 0 | CALL | 0 | 0 | 70.25 | TRUE | 0 | 0 |
| 2027-03-19 | 145 | 0 | CALL | 0 | 1 | 69.66 | TRUE | 0 | 0 |
| 2027-03-19 | 150 | 0 | CALL | 0 | 1 | 68.98 | TRUE | 0 | 0 |
| 2027-03-19 | 155 | 0 | CALL | 0 | 0 | 68.64 | TRUE | 0 | 0 |
| 2027-03-19 | 160 | 0 | CALL | 0 | 1 | 67.6 | TRUE | 0 | 0 |
| 2027-03-19 | 165 | 0 | CALL | 0 | 0 | 66.9 | TRUE | 0 | 0 |
| 2027-03-19 | 170 | 0 | CALL | 0 | 1 | 67.33 | TRUE | 0 | 0 |
| 2027-03-19 | 175 | 0 | CALL | 0 | 0 | 66.44 | TRUE | 0 | 0 |
| 2027-03-19 | 180 | 0 | CALL | 0 | 3 | 66.41 | TRUE | 0 | 0 |
| 2027-03-19 | 185 | 0 | CALL | 0 | 3 | 65.83 | TRUE | 0 | 0 |
| 2027-03-19 | 190 | 0 | CALL | 0 | 1 | 65.58 | TRUE | 0 | 0 |
| 2027-03-19 | 195 | 0 | CALL | 0 | 1 | 65.22 | TRUE | 0 | 0 |
| 2027-03-19 | 200 | 0 | CALL | 0 | 1 | 64.9 | TRUE | 0 | 0 |
| 2027-03-19 | 210 | 0 | CALL | 0 | 3 | 64.73 | TRUE | 0 | 0 |
| 2027-03-19 | 220 | 0 | CALL | 0 | 3 | 64.27 | TRUE | 0 | 0 |
| 2027-03-19 | 230 | 0 | CALL | 0 | 1 | 63.85 | TRUE | 0 | 0 |
| 2027-03-19 | 240 | 0 | CALL | 0 | 1 | 63.44 | TRUE | 0 | 0 |
| 2027-03-19 | 250 | 0 | CALL | 0 | 3 | 63.11 | TRUE | 0 | 0 |
| 2027-03-19 | 260 | 0 | CALL | 0 | 11 | 62.9 | TRUE | 0 | 0 |
| 2027-03-19 | 270 | 0 | CALL | 0 | 12 | 62.5 | TRUE | 0 | 0 |
| 2027-03-19 | 280 | 0 | CALL | 0 | 93 | 62.1 | TRUE | 0 | 0 |
| 2027-03-19 | 290 | 0 | CALL | 0 | 8 | 61.97 | TRUE | 0 | 0 |
| 2027-03-19 | 300 | 0 | CALL | 0 | 8 | 61.61 | TRUE | 0 | 0 |
| 2027-03-19 | 310 | 0 | CALL | 0 | 3 | 61.36 | TRUE | 0 | 0 |
| 2027-03-19 | 320 | 0 | CALL | 0 | 5 | 61.14 | TRUE | 0 | 0 |
| 2027-03-19 | 330 | 0 | CALL | 0 | 11 | 60.87 | TRUE | 0 | 0 |
| 2027-03-19 | 340 | 0 | CALL | 0 | 3 | 60.73 | TRUE | 0 | 0 |
| 2027-03-19 | 350 | 0 | CALL | 0 | 5 | 60.51 | TRUE | 0 | 0 |
| 2027-03-19 | 360 | 93.8 | CALL | 8 | 19 | 60.45 | TRUE | 93.8 | 0 |
| 2027-03-19 | 370 | 0 | CALL | 0 | 5 | 60.4 | TRUE | 0 | 0 |
| 2027-03-19 | 380 | 0 | CALL | 0 | 5 | 60.38 | TRUE | 0 | 0 |
| 2027-03-19 | 390 | 82.7 | CALL | 1 | 2 | 60.34 | FALSE | 10 | 0.14 |
| 2027-03-19 | 400 | 0 | CALL | 0 | 51 | 60.47 | FALSE | 0 | 0 |
| 2027-03-19 | 410 | 0 | CALL | 0 | 2 | 60.49 | FALSE | 0 | 0 |
| 2027-03-19 | 420 | 0 | CALL | 0 | 2 | 60.73 | FALSE | 0 | 0 |
| 2027-03-19 | 430 | 0 | CALL | 0 | 0 | 60.36 | FALSE | 0 | 0 |
| 2027-03-19 | 440 | 0 | CALL | 0 | 3 | 60.58 | FALSE | 0 | 0 |
| 2027-03-19 | 450 | 0 | CALL | 0 | 7 | 60.69 | FALSE | 0 | 0 |
| 2027-03-19 | 460 | 0 | CALL | 0 | 0 | 60.73 | FALSE | 0 | 0 |
| 2027-03-19 | 470 | 0 | CALL | 0 | 0 | 60.67 | FALSE | 0 | 0 |
| 2027-03-19 | 480 | 0 | CALL | 0 | 3 | 60.54 | FALSE | 0 | 0 |
| 2027-03-19 | 490 | 0 | CALL | 0 | 1 | 60.74 | FALSE | 0 | 0 |
| 2027-03-19 | 500 | 0 | CALL | 0 | 0 | 60.62 | FALSE | 0 | 0 |
| 2027-03-19 | 510 | 0 | CALL | 0 | 1 | 60.6 | FALSE | 0 | 0 |
| 2027-03-19 | 520 | 39 | CALL | 0 | 1 | 60.65 | FALSE | 0 | 0 |
| 2027-03-19 | 530 | 0 | CALL | 0 | 0 | 60.71 | FALSE | 0 | 0 |
| 2027-03-19 | 540 | 0 | CALL | 0 | 0 | 60.68 | FALSE | 0 | 0 |
| 2027-03-19 | 550 | 0 | CALL | 0 | 1 | 60.62 | FALSE | 0 | 0 |
| 2027-03-19 | 560 | 0 | CALL | 0 | 0 | 60.72 | FALSE | 0 | 0 |
| 2027-03-19 | 125 | 0 | PUT | 0 | 15 | 71.29 | FALSE | 0 | 0 |
| 2027-03-19 | 130 | 0 | PUT | 0 | 17 | 70.45 | FALSE | 0 | 0 |
| 2027-03-19 | 135 | 0 | PUT | 0 | 0 | 69.21 | FALSE | 0 | 0 |
| 2027-03-19 | 140 | 0 | PUT | 0 | 0 | 68.55 | FALSE | 0 | 0 |
| 2027-03-19 | 145 | 0 | PUT | 0 | 1 | 66.56 | FALSE | 0 | 0 |
| 2027-03-19 | 150 | 0 | PUT | 0 | 0 | 67.34 | FALSE | 0 | 0 |
| 2027-03-19 | 155 | 0 | PUT | 0 | 0 | 64.8 | FALSE | 0 | 0 |
| 2027-03-19 | 160 | 0 | PUT | 0 | 0 | 65.59 | FALSE | 0 | 0 |
| 2027-03-19 | 165 | 0 | PUT | 0 | 0 | 66.42 | FALSE | 0 | 0 |
| 2027-03-19 | 170 | 0 | PUT | 0 | 0 | 64.95 | FALSE | 0 | 0 |
| 2027-03-19 | 175 | 0 | PUT | 0 | 0 | 64.76 | FALSE | 0 | 0 |
| 2027-03-19 | 180 | 0 | PUT | 0 | 1 | 64.51 | FALSE | 0 | 0 |
| 2027-03-19 | 185 | 0 | PUT | 0 | 0 | 64.44 | FALSE | 0 | 0 |
| 2027-03-19 | 190 | 0 | PUT | 0 | 1 | 64.37 | FALSE | 0 | 0 |
| 2027-03-19 | 195 | 0 | PUT | 0 | 0 | 64.18 | FALSE | 0 | 0 |
| 2027-03-19 | 200 | 0 | PUT | 0 | 1 | 63.89 | FALSE | 0 | 0 |
| 2027-03-19 | 210 | 0 | PUT | 0 | 1 | 63.97 | FALSE | 0 | 0 |
| 2027-03-19 | 220 | 0 | PUT | 0 | 0 | 63.52 | FALSE | 0 | 0 |
| 2027-03-19 | 230 | 0 | PUT | 0 | 2 | 63.26 | FALSE | 0 | 0 |
| 2027-03-19 | 240 | 0 | PUT | 0 | 2 | 62.47 | FALSE | 0 | 0 |
| 2027-03-19 | 250 | 0 | PUT | 0 | 0 | 62.08 | FALSE | 0 | 0 |
| 2027-03-19 | 260 | 0 | PUT | 0 | 2 | 61.89 | FALSE | 0 | 0 |
| 2027-03-19 | 270 | 0 | PUT | 0 | 0 | 61.73 | FALSE | 0 | 0 |
| 2027-03-19 | 280 | 0 | PUT | 0 | 0 | 61.37 | FALSE | 0 | 0 |
| 2027-03-19 | 290 | 0 | PUT | 0 | 3 | 61.1 | FALSE | 0 | 0 |
| 2027-03-19 | 300 | 0 | PUT | 0 | 1 | 60.83 | FALSE | 0 | 0 |
| 2027-03-19 | 310 | 0 | PUT | 0 | 0 | 60.63 | FALSE | 0 | 0 |
| 2027-03-19 | 320 | 0 | PUT | 0 | 1 | 60.51 | FALSE | 0 | 0 |
| 2027-03-19 | 330 | 0 | PUT | 0 | 2 | 60.19 | FALSE | 0 | 0 |
| 2027-03-19 | 340 | 0 | PUT | 0 | 1 | 60.09 | FALSE | 0 | 0 |
| 2027-03-19 | 350 | 0 | PUT | 0 | 0 | 59.88 | FALSE | 0 | 0 |
| 2027-03-19 | 360 | 0 | PUT | 0 | 1 | 59.8 | FALSE | 0 | 0 |
| 2027-03-19 | 370 | 0 | PUT | 0 | 1 | 59.67 | FALSE | 0 | 0 |
| 2027-03-19 | 380 | 0 | PUT | 0 | 7 | 59.66 | FALSE | 0 | 0 |
| 2027-03-19 | 390 | 0 | PUT | 0 | 2 | 59.65 | TRUE | 0 | 0 |
| 2027-03-19 | 400 | 91 | PUT | 0 | 2 | 59.65 | TRUE | 0 | 0 |
| 2027-03-19 | 410 | 0 | PUT | 0 | 2 | 59.7 | TRUE | 0 | 0 |
| 2027-03-19 | 420 | 104 | PUT | 0 | 2 | 59.84 | TRUE | 0 | 0 |
| 2027-03-19 | 430 | 0 | PUT | 0 | 0 | 59.96 | TRUE | 0 | 0 |
| 2027-03-19 | 440 | 0 | PUT | 0 | 0 | 59.91 | TRUE | 0 | 0 |
| 2027-03-19 | 450 | 0 | PUT | 0 | 0 | 60.02 | TRUE | 0 | 0 |
| 2027-03-19 | 460 | 0 | PUT | 0 | 0 | 60.08 | TRUE | 0 | 0 |
| 2027-03-19 | 470 | 0 | PUT | 0 | 0 | 60.07 | TRUE | 0 | 0 |
| 2027-03-19 | 480 | 0 | PUT | 0 | 0 | 59.92 | TRUE | 0 | 0 |
| 2027-03-19 | 490 | 0 | PUT | 0 | 0 | 59.97 | TRUE | 0 | 0 |
| 2027-03-19 | 500 | 0 | PUT | 0 | 0 | 59.91 | TRUE | 0 | 0 |
| 2027-03-19 | 510 | 0 | PUT | 0 | 0 | 60.07 | TRUE | 0 | 0 |
| 2027-03-19 | 520 | 0 | PUT | 0 | 0 | 59.99 | TRUE | 0 | 0 |
| 2027-03-19 | 530 | 0 | PUT | 0 | 0 | 60.13 | TRUE | 0 | 0 |
| 2027-03-19 | 540 | 0 | PUT | 0 | 0 | 60.16 | TRUE | 0 | 0 |
| 2027-03-19 | 550 | 0 | PUT | 0 | 0 | 60.18 | TRUE | 0 | 0 |
| 2027-03-19 | 560 | 0 | PUT | 0 | 2 | 60.34 | TRUE | 0 | 0 |
| 2028-01-21 | 105 | 0 | CALL | 0 | 5 | 63.93 | TRUE | 0 | 0 |
| 2028-01-21 | 110 | 0 | CALL | 0 | 5 | 64.7 | TRUE | 0 | 0 |
| 2028-01-21 | 115 | 0 | CALL | 0 | 1 | 63.36 | TRUE | 0 | 0 |
| 2028-01-21 | 120 | 0 | CALL | 0 | 0 | 62.05 | TRUE | 0 | 0 |
| 2028-01-21 | 125 | 0 | CALL | 0 | 3 | 62.36 | TRUE | 0 | 0 |
| 2028-01-21 | 130 | 0 | CALL | 0 | 0 | 61.03 | TRUE | 0 | 0 |
| 2028-01-21 | 135 | 0 | CALL | 0 | 2 | 61.11 | TRUE | 0 | 0 |
| 2028-01-21 | 140 | 0 | CALL | 0 | 1687 | 61.05 | TRUE | 0 | 0 |
| 2028-01-21 | 145 | 0 | CALL | 0 | 309 | 60.88 | TRUE | 0 | 0 |
| 2028-01-21 | 150 | 0 | CALL | 0 | 588 | 60.61 | TRUE | 0 | 0 |
| 2028-01-21 | 155 | 0 | CALL | 0 | 4 | 60.28 | TRUE | 0 | 0 |
| 2028-01-21 | 160 | 0 | CALL | 0 | 549 | 60.36 | TRUE | 0 | 0 |
| 2028-01-21 | 165 | 0 | CALL | 0 | 1 | 60.33 | TRUE | 0 | 0 |
| 2028-01-21 | 170 | 0 | CALL | 0 | 5 | 60.22 | TRUE | 0 | 0 |
| 2028-01-21 | 175 | 0 | CALL | 0 | 3 | 60.03 | TRUE | 0 | 0 |
| 2028-01-21 | 180 | 0 | CALL | 0 | 1323 | 59.86 | TRUE | 0 | 0 |
| 2028-01-21 | 185 | 0 | CALL | 0 | 0 | 59.84 | TRUE | 0 | 0 |
| 2028-01-21 | 190 | 0 | CALL | 0 | 1 | 59.48 | TRUE | 0 | 0 |
| 2028-01-21 | 195 | 0 | CALL | 0 | 0 | 59.41 | TRUE | 0 | 0 |
| 2028-01-21 | 200 | 0 | CALL | 0 | 1011 | 59.28 | TRUE | 0 | 0 |
| 2028-01-21 | 210 | 0 | CALL | 0 | 10 | 59.44 | TRUE | 0 | 0 |
| 2028-01-21 | 220 | 0 | CALL | 0 | 22 | 58.82 | TRUE | 0 | 0 |
| 2028-01-21 | 230 | 0 | CALL | 0 | 435 | 58.58 | TRUE | 0 | 0 |
| 2028-01-21 | 240 | 0 | CALL | 0 | 11 | 58.64 | TRUE | 0 | 0 |
| 2028-01-21 | 250 | 0 | CALL | 0 | 21 | 58.53 | TRUE | 0 | 0 |
| 2028-01-21 | 260 | 0 | CALL | 0 | 3 | 58.26 | TRUE | 0 | 0 |
| 2028-01-21 | 270 | 0 | CALL | 0 | 10 | 58.07 | TRUE | 0 | 0 |
| 2028-01-21 | 280 | 0 | CALL | 0 | 12 | 57.95 | TRUE | 0 | 0 |
| 2028-01-21 | 290 | 0 | CALL | 0 | 3 | 57.89 | TRUE | 0 | 0 |
| 2028-01-21 | 300 | 0 | CALL | 0 | 4 | 57.7 | TRUE | 0 | 0 |
| 2028-01-21 | 310 | 0 | CALL | 0 | 7 | 57.59 | TRUE | 0 | 0 |
| 2028-01-21 | 320 | 0 | CALL | 0 | 4 | 57.37 | TRUE | 0 | 0 |
| 2028-01-21 | 330 | 0 | CALL | 0 | 8 | 57.38 | TRUE | 0 | 0 |
| 2028-01-21 | 340 | 0 | CALL | 0 | 5 | 57.14 | TRUE | 0 | 0 |
| 2028-01-21 | 350 | 126 | CALL | 1 | 94 | 57.13 | TRUE | 126 | 0 |
| 2028-01-21 | 360 | 0 | CALL | 0 | 24 | 57.02 | TRUE | 0 | 0 |
| 2028-01-21 | 370 | 0 | CALL | 0 | 43 | 56.99 | TRUE | 0 | 0 |
| 2028-01-21 | 380 | 0 | CALL | 0 | 23 | 56.87 | TRUE | 0 | 0 |
| 2028-01-21 | 390 | 0 | CALL | 0 | 12 | 56.83 | FALSE | 0 | 0 |
| 2028-01-21 | 400 | 0 | CALL | 0 | 32 | 56.86 | FALSE | 0 | 0 |
| 2028-01-21 | 410 | 0 | CALL | 0 | 17 | 56.81 | FALSE | 0 | 0 |
| 2028-01-21 | 420 | 102.8 | CALL | 8 | 9 | 56.71 | FALSE | 102.8 | 0 |
| 2028-01-21 | 430 | 0 | CALL | 0 | 0 | 56.54 | FALSE | 0 | 0 |
| 2028-01-21 | 440 | 97.92 | CALL | 1 | 3 | 56.59 | FALSE | 97.92 | 0 |
| 2028-01-21 | 450 | 0 | CALL | 0 | 2 | 56.58 | FALSE | 0 | 0 |
| 2028-01-21 | 460 | 0 | CALL | 0 | 9 | 56.51 | FALSE | 0 | 0 |
| 2028-01-21 | 470 | 0 | CALL | 0 | 1 | 56.4 | FALSE | 0 | 0 |
| 2028-01-21 | 480 | 0 | CALL | 0 | 11 | 56.23 | FALSE | 0 | 0 |
| 2028-01-21 | 490 | 85 | CALL | 2 | 27 | 56.28 | FALSE | 85 | 0 |
| 2028-01-21 | 500 | 0 | CALL | 0 | 19 | 56.28 | FALSE | 0 | 0 |
| 2028-01-21 | 510 | 0 | CALL | 0 | 0 | 56.23 | FALSE | 0 | 0 |
| 2028-01-21 | 520 | 0 | CALL | 0 | 0 | 56.15 | FALSE | 0 | 0 |
| 2028-01-21 | 530 | 0 | CALL | 0 | 3 | 56.02 | FALSE | 0 | 0 |
| 2028-01-21 | 540 | 0 | CALL | 0 | 7 | 55.98 | FALSE | 0 | 0 |
| 2028-01-21 | 550 | 0 | CALL | 0 | 1 | 55.91 | FALSE | 0 | 0 |
| 2028-01-21 | 560 | 0 | CALL | 0 | 0 | 55.92 | FALSE | 0 | 0 |
| 2028-01-21 | 105 | 0 | PUT | 0 | 1 | 59.96 | FALSE | 0 | 0 |
| 2028-01-21 | 110 | 0 | PUT | 0 | 0 | 59.36 | FALSE | 0 | 0 |
| 2028-01-21 | 115 | 0 | PUT | 0 | 1 | 58.89 | FALSE | 0 | 0 |
| 2028-01-21 | 120 | 0 | PUT | 0 | 1297 | 58.04 | FALSE | 0 | 0 |
| 2028-01-21 | 125 | 0 | PUT | 0 | 3 | 59.98 | FALSE | 0 | 0 |
| 2028-01-21 | 130 | 0 | PUT | 0 | 7 | 59.68 | FALSE | 0 | 0 |
| 2028-01-21 | 135 | 0 | PUT | 0 | 0 | 59.99 | FALSE | 0 | 0 |
| 2028-01-21 | 140 | 0 | PUT | 0 | 1001 | 60.11 | FALSE | 0 | 0 |
| 2028-01-21 | 145 | 0 | PUT | 0 | 0 | 59.51 | FALSE | 0 | 0 |
| 2028-01-21 | 150 | 0 | PUT | 0 | 8 | 58.87 | FALSE | 0 | 0 |
| 2028-01-21 | 155 | 0 | PUT | 0 | 0 | 59.23 | FALSE | 0 | 0 |
| 2028-01-21 | 160 | 0 | PUT | 0 | 22 | 58.97 | FALSE | 0 | 0 |
| 2028-01-21 | 165 | 0 | PUT | 0 | 0 | 58.64 | FALSE | 0 | 0 |
| 2028-01-21 | 170 | 0 | PUT | 0 | 9 | 58.68 | FALSE | 0 | 0 |
| 2028-01-21 | 175 | 0 | PUT | 0 | 5 | 58.62 | FALSE | 0 | 0 |
| 2028-01-21 | 180 | 0 | PUT | 0 | 2 | 58.49 | FALSE | 0 | 0 |
| 2028-01-21 | 185 | 0 | PUT | 0 | 2 | 58.3 | FALSE | 0 | 0 |
| 2028-01-21 | 190 | 0 | PUT | 0 | 7 | 58.04 | FALSE | 0 | 0 |
| 2028-01-21 | 195 | 0 | PUT | 0 | 4 | 58.07 | FALSE | 0 | 0 |
| 2028-01-21 | 200 | 0 | PUT | 0 | 42 | 58.02 | FALSE | 0 | 0 |
| 2028-01-21 | 210 | 0 | PUT | 0 | 15 | 57.76 | FALSE | 0 | 0 |
| 2028-01-21 | 220 | 0 | PUT | 0 | 2 | 57.57 | FALSE | 0 | 0 |
| 2028-01-21 | 230 | 0 | PUT | 0 | 1436 | 57.44 | FALSE | 0 | 0 |
| 2028-01-21 | 240 | 0 | PUT | 0 | 7 | 57.36 | FALSE | 0 | 0 |
| 2028-01-21 | 250 | 0 | PUT | 0 | 8 | 57.32 | FALSE | 0 | 0 |
| 2028-01-21 | 260 | 0 | PUT | 0 | 56 | 57.13 | FALSE | 0 | 0 |
| 2028-01-21 | 270 | 0 | PUT | 0 | 0 | 56.99 | FALSE | 0 | 0 |
| 2028-01-21 | 280 | 0 | PUT | 0 | 0 | 56.9 | FALSE | 0 | 0 |
| 2028-01-21 | 290 | 0 | PUT | 0 | 6 | 56.86 | FALSE | 0 | 0 |
| 2028-01-21 | 300 | 0 | PUT | 0 | 11 | 56.7 | FALSE | 0 | 0 |
| 2028-01-21 | 310 | 0 | PUT | 0 | 0 | 56.59 | FALSE | 0 | 0 |
| 2028-01-21 | 320 | 0 | PUT | 0 | 0 | 56.54 | FALSE | 0 | 0 |
| 2028-01-21 | 330 | 0 | PUT | 0 | 0 | 56.54 | FALSE | 0 | 0 |
| 2028-01-21 | 340 | 0 | PUT | 0 | 1 | 56.44 | FALSE | 0 | 0 |
| 2028-01-21 | 350 | 0 | PUT | 0 | 1 | 56.39 | FALSE | 0 | 0 |
| 2028-01-21 | 360 | 82.25 | PUT | 1 | 1 | 56.25 | FALSE | 82.25 | 0 |
| 2028-01-21 | 370 | 87.75 | PUT | 1 | 0 | 56.31 | FALSE | 87.75 | 0 |
| 2028-01-21 | 380 | 92.85 | PUT | 1 | 1 | 56.15 | FALSE | 92.85 | 0 |
| 2028-01-21 | 390 | 0 | PUT | 0 | 0 | 56.19 | TRUE | 0 | 0 |
| 2028-01-21 | 400 | 0 | PUT | 0 | 0 | 56.15 | TRUE | 0 | 0 |
| 2028-01-21 | 410 | 0 | PUT | 0 | 0 | 56.04 | TRUE | 0 | 0 |
| 2028-01-21 | 420 | 0 | PUT | 0 | 0 | 55.87 | TRUE | 0 | 0 |
| 2028-01-21 | 430 | 0 | PUT | 0 | 0 | 55.89 | TRUE | 0 | 0 |
| 2028-01-21 | 440 | 0 | PUT | 0 | 0 | 55.85 | TRUE | 0 | 0 |
| 2028-01-21 | 450 | 0 | PUT | 0 | 2 | 55.74 | TRUE | 0 | 0 |
| 2028-01-21 | 460 | 0 | PUT | 0 | 2 | 55.83 | TRUE | 0 | 0 |
| 2028-01-21 | 470 | 0 | PUT | 0 | 2 | 55.74 | TRUE | 0 | 0 |
| 2028-01-21 | 480 | 0 | PUT | 0 | 4 | 55.85 | TRUE | 0 | 0 |
| 2028-01-21 | 490 | 0 | PUT | 0 | 0 | 55.78 | TRUE | 0 | 0 |
| 2028-01-21 | 500 | 0 | PUT | 0 | 0 | 55.66 | TRUE | 0 | 0 |
| 2028-01-21 | 510 | 0 | PUT | 0 | 0 | 55.75 | TRUE | 0 | 0 |
| 2028-01-21 | 520 | 0 | PUT | 0 | 0 | 55.66 | TRUE | 0 | 0 |
| 2028-01-21 | 530 | 0 | PUT | 0 | 0 | 55.63 | TRUE | 0 | 0 |
| 2028-01-21 | 540 | 0 | PUT | 0 | 0 | 55.69 | TRUE | 0 | 0 |
| 2028-01-21 | 550 | 0 | PUT | 0 | 0 | 55.43 | TRUE | 0 | 0 |
| 2028-01-21 | 560 | 0 | PUT | 0 | 1 | 55.54 | TRUE | 0 | 0 |
Latest JBL Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 76 | $56.1 |
| Jun 13, 2022 7:59 PM EST | 3 | $56.115 |
| Jun 13, 2022 7:59 PM EST | 3 | $56.13 |
| Jun 13, 2022 7:59 PM EST | 4 | $56.13 |
| Jun 13, 2022 7:59 PM EST | 1 | $56.13 |
Jabil Inc (JBL) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/898293/000119312520183269/0001193125-20-183269-index.htm |
| 2019-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/898293/000021545719004898/0000215457-19-004898-index.htm |
| 2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/898293/000031506619001113/0000315066-19-001113-index.htm |
| 2020-05-11 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/898293/000031506620001502/0000315066-20-001502-index.htm |
| 2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/898293/000083423720006051/0000834237-20-006051-index.htm |
| 2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/898293/000093247119006105/0000932471-19-006105-index.htm |
| 2019-11-08 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/898293/000110465919061480/0001104659-19-061480-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/898293/000110465920017371/0001104659-20-017371-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/898293/000110465920017542/0001104659-20-017542-index.htm |
| 2019-03-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/898293/000119312519074800/0001193125-19-074800-index.htm |
| 2019-04-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/898293/000119312519097892/0001193125-19-097892-index.htm |
| 2019-05-31 | SD | https://www.sec.gov/Archives/edgar/data/898293/000119312519162844/0001193125-19-162844-index.htm | |
| 2019-06-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/898293/000119312519175663/0001193125-19-175663-index.htm |
| 2019-06-28 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/898293/000119312519186025/0001193125-19-186025-index.htm |
| 2019-09-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/898293/000119312519252827/0001193125-19-252827-index.htm |
| 2019-10-22 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/898293/000119312519271646/0001193125-19-271646-index.htm |
| 2019-10-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/898293/000119312519271647/0001193125-19-271647-index.htm |
| 2019-12-13 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/898293/000119312519313961/0001193125-19-313961-index.htm |
| 2019-12-13 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/898293/000119312519313978/0001193125-19-313978-index.htm |
| 2019-12-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/898293/000119312519315664/0001193125-19-315664-index.htm |
| 2020-01-03 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/898293/000119312520001434/0001193125-20-001434-index.htm |
| 2020-01-08 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/898293/000119312520003524/0001193125-20-003524-index.htm |
| 2020-01-08 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/898293/000119312520003946/0001193125-20-003946-index.htm |
| 2020-01-10 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/898293/000119312520005495/0001193125-20-005495-index.htm |
| 2020-01-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/898293/000119312520008126/0001193125-20-008126-index.htm |
| 2020-01-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/898293/000119312520016953/0001193125-20-016953-index.htm |
| 2020-02-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/898293/000119312520048088/0001193125-20-048088-index.htm |
| 2020-03-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/898293/000119312520072300/0001193125-20-072300-index.htm |
| 2020-04-01 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/898293/000119312520094625/0001193125-20-094625-index.htm |
| 2020-04-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/898293/000119312520126289/0001193125-20-126289-index.htm |
| 2020-05-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/898293/000119312520147446/0001193125-20-147446-index.htm |
| 2020-05-29 | SD | https://www.sec.gov/Archives/edgar/data/898293/000119312520155869/0001193125-20-155869-index.htm | |
| 2020-06-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/898293/000119312520173257/0001193125-20-173257-index.htm |
| 2020-06-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/898293/000119312520183269/0001193125-20-183269-index.htm |
| 2020-07-06 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/898293/000119312520187397/0001193125-20-187397-index.htm |
| 2020-07-06 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/898293/000119312520187922/0001193125-20-187922-index.htm |
| 2020-07-08 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/898293/000119312520189205/0001193125-20-189205-index.htm |
| 2020-07-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/898293/000119312520191916/0001193125-20-191916-index.htm |
| 2020-07-17 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/898293/000119312520194725/0001193125-20-194725-index.htm |
| 2020-07-17 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/898293/000119312520194729/0001193125-20-194729-index.htm |
| 2020-09-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/898293/000119312520252857/0001193125-20-252857-index.htm |
| 2020-10-22 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/898293/000119312520274411/0001193125-20-274411-index.htm |
| 2019-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819002448/0001225208-19-002448-index.htm |
| 2019-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819002449/0001225208-19-002449-index.htm |
| 2019-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819002933/0001225208-19-002933-index.htm |
| 2019-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819003496/0001225208-19-003496-index.htm |
| 2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819006179/0001225208-19-006179-index.htm |
| 2019-04-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819006601/0001225208-19-006601-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819006667/0001225208-19-006667-index.htm |
| 2019-04-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819006745/0001225208-19-006745-index.htm |
| 2019-04-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819006746/0001225208-19-006746-index.htm |
| 2019-04-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819006747/0001225208-19-006747-index.htm |
| 2019-04-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819007007/0001225208-19-007007-index.htm |
| 2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819007127/0001225208-19-007127-index.htm |
| 2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819007504/0001225208-19-007504-index.htm |
| 2019-06-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819009549/0001225208-19-009549-index.htm |
| 2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819009913/0001225208-19-009913-index.htm |
| 2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819009914/0001225208-19-009914-index.htm |
| 2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819009915/0001225208-19-009915-index.htm |
| 2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819009916/0001225208-19-009916-index.htm |
| 2019-09-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819012374/0001225208-19-012374-index.htm |
| 2019-09-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819012786/0001225208-19-012786-index.htm |
| 2019-09-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819012787/0001225208-19-012787-index.htm |
| 2019-09-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819012788/0001225208-19-012788-index.htm |
| 2019-09-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819012790/0001225208-19-012790-index.htm |
| 2019-09-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819012792/0001225208-19-012792-index.htm |
| 2019-09-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819012794/0001225208-19-012794-index.htm |
| 2019-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819012940/0001225208-19-012940-index.htm |
| 2019-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819012941/0001225208-19-012941-index.htm |
| 2019-10-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819013537/0001225208-19-013537-index.htm |
| 2019-10-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819013538/0001225208-19-013538-index.htm |
| 2019-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819013715/0001225208-19-013715-index.htm |
| 2019-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819013716/0001225208-19-013716-index.htm |
| 2019-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819013717/0001225208-19-013717-index.htm |
| 2019-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819013718/0001225208-19-013718-index.htm |
| 2019-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819013719/0001225208-19-013719-index.htm |
| 2019-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819013720/0001225208-19-013720-index.htm |
| 2019-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819013721/0001225208-19-013721-index.htm |
| 2019-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819013722/0001225208-19-013722-index.htm |
| 2019-10-21 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819013723/0001225208-19-013723-index.htm |
| 2019-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819013725/0001225208-19-013725-index.htm |
| 2019-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819013752/0001225208-19-013752-index.htm |
| 2019-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819013753/0001225208-19-013753-index.htm |
| 2019-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819013754/0001225208-19-013754-index.htm |
| 2019-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819013755/0001225208-19-013755-index.htm |
| 2019-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819013756/0001225208-19-013756-index.htm |
| 2019-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819013757/0001225208-19-013757-index.htm |
| 2019-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819013758/0001225208-19-013758-index.htm |
| 2019-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819013759/0001225208-19-013759-index.htm |
| 2019-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819013760/0001225208-19-013760-index.htm |
| 2019-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819013761/0001225208-19-013761-index.htm |
| 2019-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819013764/0001225208-19-013764-index.htm |
| 2019-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819013765/0001225208-19-013765-index.htm |
| 2019-10-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819013838/0001225208-19-013838-index.htm |
| 2019-10-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819013839/0001225208-19-013839-index.htm |
| 2019-10-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819013840/0001225208-19-013840-index.htm |
| 2019-10-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819013841/0001225208-19-013841-index.htm |
| 2019-10-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819013842/0001225208-19-013842-index.htm |
| 2019-10-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819013843/0001225208-19-013843-index.htm |
| 2019-10-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819013844/0001225208-19-013844-index.htm |
| 2019-10-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819013845/0001225208-19-013845-index.htm |
| 2019-10-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819013846/0001225208-19-013846-index.htm |
| 2019-10-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819013847/0001225208-19-013847-index.htm |
| 2019-10-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819013848/0001225208-19-013848-index.htm |
| 2019-10-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819013947/0001225208-19-013947-index.htm |
| 2019-10-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819013948/0001225208-19-013948-index.htm |
| 2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819014157/0001225208-19-014157-index.htm |
| 2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819014158/0001225208-19-014158-index.htm |
| 2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819014159/0001225208-19-014159-index.htm |
| 2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819014168/0001225208-19-014168-index.htm |
| 2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819014344/0001225208-19-014344-index.htm |
| 2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819014346/0001225208-19-014346-index.htm |
| 2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819014347/0001225208-19-014347-index.htm |
| 2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819014348/0001225208-19-014348-index.htm |
| 2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819014349/0001225208-19-014349-index.htm |
| 2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819014350/0001225208-19-014350-index.htm |
| 2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819014351/0001225208-19-014351-index.htm |
| 2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819014352/0001225208-19-014352-index.htm |
| 2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819014353/0001225208-19-014353-index.htm |
| 2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819014354/0001225208-19-014354-index.htm |
| 2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819014355/0001225208-19-014355-index.htm |
| 2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819014403/0001225208-19-014403-index.htm |
| 2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819014636/0001225208-19-014636-index.htm |
| 2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819014637/0001225208-19-014637-index.htm |
| 2019-11-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819014951/0001225208-19-014951-index.htm |
| 2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819015253/0001225208-19-015253-index.htm |
| 2019-12-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819015812/0001225208-19-015812-index.htm |
| 2019-12-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819015813/0001225208-19-015813-index.htm |
| 2019-12-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819015814/0001225208-19-015814-index.htm |
| 2019-12-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819015815/0001225208-19-015815-index.htm |
| 2019-12-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819015816/0001225208-19-015816-index.htm |
| 2019-12-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819015817/0001225208-19-015817-index.htm |
| 2019-12-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819015818/0001225208-19-015818-index.htm |
| 2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520819016000/0001225208-19-016000-index.htm |
| 2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820000545/0001225208-20-000545-index.htm |
| 2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820000546/0001225208-20-000546-index.htm |
| 2020-01-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820000863/0001225208-20-000863-index.htm |
| 2020-01-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820000864/0001225208-20-000864-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820001252/0001225208-20-001252-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820001253/0001225208-20-001253-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820001254/0001225208-20-001254-index.htm |
| 2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820001591/0001225208-20-001591-index.htm |
| 2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820001592/0001225208-20-001592-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820004169/0001225208-20-004169-index.htm |
| 2020-07-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820009863/0001225208-20-009863-index.htm |
| 2020-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820010364/0001225208-20-010364-index.htm |
| 2020-09-04 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820011298/0001225208-20-011298-index.htm |
| 2020-09-04 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820011299/0001225208-20-011299-index.htm |
| 2020-10-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820012571/0001225208-20-012571-index.htm |
| 2020-10-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820012572/0001225208-20-012572-index.htm |
| 2020-10-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820012573/0001225208-20-012573-index.htm |
| 2020-10-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820012574/0001225208-20-012574-index.htm |
| 2020-10-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820012575/0001225208-20-012575-index.htm |
| 2020-10-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820012576/0001225208-20-012576-index.htm |
| 2020-10-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820012577/0001225208-20-012577-index.htm |
| 2020-10-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820012578/0001225208-20-012578-index.htm |
| 2020-10-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820012579/0001225208-20-012579-index.htm |
| 2020-10-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820012594/0001225208-20-012594-index.htm |
| 2020-10-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820012595/0001225208-20-012595-index.htm |
| 2020-10-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820012596/0001225208-20-012596-index.htm |
| 2020-10-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820012597/0001225208-20-012597-index.htm |
| 2020-10-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820012598/0001225208-20-012598-index.htm |
| 2020-10-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820012599/0001225208-20-012599-index.htm |
| 2020-10-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820012600/0001225208-20-012600-index.htm |
| 2020-10-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820012601/0001225208-20-012601-index.htm |
| 2020-10-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820012602/0001225208-20-012602-index.htm |
| 2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820012638/0001225208-20-012638-index.htm |
| 2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820012639/0001225208-20-012639-index.htm |
| 2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820012640/0001225208-20-012640-index.htm |
| 2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820012641/0001225208-20-012641-index.htm |
| 2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820012642/0001225208-20-012642-index.htm |
| 2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820012643/0001225208-20-012643-index.htm |
| 2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820012644/0001225208-20-012644-index.htm |
| 2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820012645/0001225208-20-012645-index.htm |
| 2020-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820012700/0001225208-20-012700-index.htm |
| 2020-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820012701/0001225208-20-012701-index.htm |
| 2020-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820012702/0001225208-20-012702-index.htm |
| 2020-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820012703/0001225208-20-012703-index.htm |
| 2020-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820012704/0001225208-20-012704-index.htm |
| 2020-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820012705/0001225208-20-012705-index.htm |
| 2020-10-23 | 3/A | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820012706/0001225208-20-012706-index.htm |
| 2020-10-23 | 3/A | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820012707/0001225208-20-012707-index.htm |
| 2020-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820012708/0001225208-20-012708-index.htm |
| 2020-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820012711/0001225208-20-012711-index.htm |
| 2020-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820012712/0001225208-20-012712-index.htm |
| 2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/898293/000122520820012776/0001225208-20-012776-index.htm |
Jabil Inc (JBL) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Jabil Inc (JBL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 801%Institutional Ownership: 9118%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2020-10-15 | DAVID M STOUT | Director | Buy | 5,800.00 | 102,000.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012578/0001225208-20-012578-index.htm | ||
| 2020-10-15 | Kathleen A Walters | Director | Buy | 5,800.00 | 11,600.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012579/0001225208-20-012579-index.htm | ||
| 2019-10-24 | Robert L Katz | EVP, GC, CCO & Assist.Corp Sec | Sell | 19,678.00 | 36.36 | 715,568.82 | 133,790.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819013848/0001225208-19-013848-index.htm |
| 2019-10-23 | BRUCE ALLAN JOHNSON | EVP, Chief Human Resources | Sell | 2,138.00 | 136,824.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819013845/0001225208-19-013845-index.htm | ||
| 2019-09-25 | BRUCE ALLAN JOHNSON | SVP, Chief Human Resources | Sell | 6,000.00 | 35.00 | 210,000.00 | 142,099.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819012787/0001225208-19-012787-index.htm |
| 2019-06-28 | BRUCE ALLAN JOHNSON | SVP, Chief Human Resources | Sell | 6,000.00 | 31.50 | 189,000.00 | 147,700.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819009916/0001225208-19-009916-index.htm |
| 2019-11-07 | Robert L Katz | EVP, GC, CCO & Assist.Corp Sec | Buy | 17,360.00 | 151,150.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819014352/0001225208-19-014352-index.htm | ||
| 2019-10-23 | Robert L Katz | EVP, GC, CCO & Assist.Corp Sec | Sell | 12,002.00 | 153,468.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819013848/0001225208-19-013848-index.htm | ||
| 2019-11-07 | BRUCE ALLAN JOHNSON | EVP, Chief Human Resources | Buy | 19,320.00 | 156,144.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819014351/0001225208-19-014351-index.htm | ||
| 2019-12-17 | THOMAS A SANSONE | Director | Sell | 50,000.00 | 43.50 | 2,175,000.00 | 1,563,532.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819016000/0001225208-19-016000-index.htm |
| 2019-11-01 | MARK T MONDELLO | Chief Executive Officer | Sell | 20,000.00 | 37.28 | 745,528.00 | 1,566,321.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819014157/0001225208-19-014157-index.htm |
| 2019-10-23 | MARK T MONDELLO | Chief Executive Officer | Sell | 79,200.00 | 1,586,321.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819013839/0001225208-19-013839-index.htm | ||
| 2019-10-23 | Kenneth S Wilson | EVP, CEO, Green Point | Sell | 3,564.00 | 159,060.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819013841/0001225208-19-013841-index.htm | ||
| 2019-12-12 | THOMAS A SANSONE | Director | Sell | 25,000.00 | 40.25 | 1,006,250.00 | 1,613,532.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819015816/0001225208-19-015816-index.htm |
| 2019-10-23 | Kenneth S Wilson | EVP, CEO, Green Point | Sell | 1,188.00 | 162,624.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819013841/0001225208-19-013841-index.htm | ||
| 2019-11-25 | THOMAS A SANSONE | Director | Sell | 25,000.00 | 39.25 | 981,250.00 | 1,638,532.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819014951/0001225208-19-014951-index.htm |
| 2019-11-07 | Robert L Katz | EVP, GC, CCO & Assist.Corp Sec | Buy | 13,020.00 | 164,170.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819014352/0001225208-19-014352-index.htm | ||
| 2019-10-23 | Robert L Katz | EVP, GC, CCO & Assist.Corp Sec | Sell | 11,335.00 | 165,470.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819013848/0001225208-19-013848-index.htm | ||
| 2019-11-15 | THOMAS A SANSONE | Director | Sell | 25,000.00 | 38.90 | 972,607.50 | 1,663,532.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819014636/0001225208-19-014636-index.htm |
| 2019-10-23 | MARK T MONDELLO | Chief Executive Officer | Sell | 74,800.00 | 1,665,521.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819013839/0001225208-19-013839-index.htm | ||
| 2019-12-12 | Daryn G. Smith | SVP, Controller | Sell | 9,851.00 | 40.00 | 394,040.00 | 167,274.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819015818/0001225208-19-015818-index.htm |
| 2019-09-25 | THOMAS A SANSONE | Director | Sell | 25,000.00 | 34.25 | 856,250.00 | 1,688,532.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819012794/0001225208-19-012794-index.htm |
| 2019-10-23 | Daryn G. Smith | SVP, Controller | Sell | 3,801.00 | 169,568.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819013842/0001225208-19-013842-index.htm | ||
| 2019-09-24 | THOMAS A SANSONE | Director | Sell | 50,000.00 | 33.00 | 1,650,000.00 | 1,713,532.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819012794/0001225208-19-012794-index.htm |
| 2019-11-07 | BRUCE ALLAN JOHNSON | EVP, Chief Human Resources | Buy | 16,395.00 | 172,539.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819014351/0001225208-19-014351-index.htm | ||
| 2019-11-07 | Robert L Katz | EVP, GC, CCO & Assist.Corp Sec | Buy | 8,680.00 | 172,850.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819014352/0001225208-19-014352-index.htm | ||
| 2019-11-07 | MARK T MONDELLO | Chief Executive Officer | Buy | 170,160.00 | 1,736,481.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819014354/0001225208-19-014354-index.htm | ||
| 2019-10-23 | Michael Dastoor | EVP, CFO | Sell | 6,580.00 | 174,282.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819013844/0001225208-19-013844-index.htm | ||
| 2019-12-12 | BRUCE ALLAN JOHNSON | EVP, Chief Human Resources | Sell | 6,591.00 | 40.01 | 263,707.23 | 174,968.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819015812/0001225208-19-015812-index.htm |
| 2020-10-15 | Daryn G. Smith | SVP, Controller | Buy | 8,280.00 | 176,242.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012601/0001225208-20-012601-index.htm | ||
| 2019-09-24 | THOMAS A SANSONE | Director | Sell | 25,000.00 | 33.75 | 843,750.00 | 1,763,532.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819012794/0001225208-19-012794-index.htm |
| 2019-11-07 | Daryn G. Smith | SVP, Controller | Buy | 7,020.00 | 176,588.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819014350/0001225208-19-014350-index.htm | ||
| 2019-11-11 | Daryn G. Smith | SVP, Controller | Sell | 11,748.00 | 39.48 | 463,759.35 | 177,125.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819014350/0001225208-19-014350-index.htm |
| 2020-10-15 | STEVEN A RAYMUND | Director | Buy | 5,800.00 | 180,508.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012576/0001225208-20-012576-index.htm | ||
| 2019-11-07 | BRUCE ALLAN JOHNSON | EVP, Chief Human Resources | Buy | 9,020.00 | 181,559.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819014351/0001225208-19-014351-index.htm | ||
| 2019-11-07 | Daryn G. Smith | SVP, Controller | Buy | 7,020.00 | 183,608.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819014350/0001225208-19-014350-index.htm | ||
| 2019-11-07 | Kenneth S Wilson | EVP, CEO, Green Point | Buy | 24,780.00 | 183,840.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819014353/0001225208-19-014353-index.htm | ||
| 2020-10-15 | Daryn G. Smith | SVP, Controller | Buy | 8,280.00 | 184,522.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012601/0001225208-20-012601-index.htm | ||
| 2019-09-25 | Michael Dastoor | EVP, CFO | Sell | 17,542.00 | 35.16 | 616,689.01 | 186,338.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819012790/0001225208-19-012790-index.htm |
| 2019-11-07 | MARK T MONDELLO | Chief Executive Officer | Buy | 127,620.00 | 1,864,101.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819014354/0001225208-19-014354-index.htm | ||
| 2019-11-07 | Daryn G. Smith | SVP, Controller | Buy | 5,265.00 | 188,873.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819014350/0001225208-19-014350-index.htm | ||
| 2020-10-15 | Robert L Katz | EVP, GC, CCO & Assist.Corp Sec | Buy | 20,240.00 | 189,607.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012598/0001225208-20-012598-index.htm | ||
| 2020-10-15 | Daryn G. Smith | SVP, Controller | Buy | 6,210.00 | 190,732.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012601/0001225208-20-012601-index.htm | ||
| 2019-10-22 | Robert L Katz | EVP, GC, CCO & Assist.Corp Sec | Sell | 7,383.00 | 36.60 | 270,194.91 | 192,135.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819013764/0001225208-19-013764-index.htm |
| 2020-02-03 | MARK T MONDELLO | Chief Executive Officer | Sell | 11,757.00 | 39.91 | 469,247.74 | 1,929,181.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820001591/0001225208-20-001591-index.htm |
| 2020-02-03 | MARK T MONDELLO | Chief Executive Officer | Sell | 8,243.00 | 40.20 | 331,329.03 | 1,940,938.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820001591/0001225208-20-001591-index.htm |
| 2019-11-07 | MARK T MONDELLO | Chief Executive Officer | Buy | 85,080.00 | 1,949,181.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819014354/0001225208-19-014354-index.htm | ||
| 2020-10-15 | BRUCE ALLAN JOHNSON | EVP, Chief Human Resources | Buy | 23,920.00 | 197,038.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012597/0001225208-20-012597-index.htm | ||
| 2019-11-04 | STEVEN D BORGES | EVP, CEO, Healthcare | Sell | 10,000.00 | 38.01 | 380,050.00 | 197,837.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819014159/0001225208-19-014159-index.htm |
| 2019-10-17 | THOMAS A SANSONE | Director | Buy | 5,800.00 | 198,788.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819013721/0001225208-19-013721-index.htm | ||
| 2019-10-17 | STEVEN A RAYMUND | Director | Buy | 5,800.00 | 198,888.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819013720/0001225208-19-013720-index.htm | ||
| 2019-10-21 | Robert L Katz | EVP, GC, CCO & Assist.Corp Sec | Sell | 2,933.00 | 36.87 | 108,126.22 | 199,518.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819013764/0001225208-19-013764-index.htm |
| 2020-01-28 | Kenneth S Wilson | EVP, CEO, Green Point | Sell | 942.00 | 41.43 | 39,028.57 | 203,700.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820001253/0001225208-20-001253-index.htm |
| 2020-10-21 | Robert L Katz | EVP, GC, CCO & Assist.Corp Sec | Sell | 5,507.00 | 203,775.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012700/0001225208-20-012700-index.htm | ||
| 2019-09-25 | Michael Dastoor | EVP, CFO | Sell | 10,000.00 | 33.94 | 339,400.00 | 203,880.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819012790/0001225208-19-012790-index.htm |
| 2020-10-15 | THOMAS A SANSONE | Director | Buy | 5,800.00 | 204,588.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012577/0001225208-20-012577-index.htm | ||
| 2019-11-07 | Michael Dastoor | EVP, CFO | Buy | 30,420.00 | 204,702.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819014344/0001225208-19-014344-index.htm | ||
| 2020-10-15 | Robert L Katz | EVP, GC, CCO & Assist.Corp Sec | Buy | 15,180.00 | 204,787.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012598/0001225208-20-012598-index.htm | ||
| 2019-10-17 | CHRISTOPHER S HOLLAND | Director | Buy | 5,800.00 | 20,500.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819013717/0001225208-19-013717-index.htm | ||
| 2019-12-12 | Kenneth S Wilson | EVP, CEO, Green Point | Sell | 6,000.00 | 40.01 | 240,060.00 | 205,040.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819015815/0001225208-19-015815-index.htm |
| 2019-11-07 | Kenneth S Wilson | EVP, CEO, Green Point | Buy | 21,930.00 | 205,770.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819014353/0001225208-19-014353-index.htm | ||
| 2019-12-12 | Michael Dastoor | EVP, CFO | Sell | 20,000.00 | 40.43 | 808,600.00 | 207,426.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819015813/0001225208-19-015813-index.htm |
| 2019-10-23 | STEVEN D BORGES | EVP, CEO, Healthcare | Sell | 12,002.00 | 207,837.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819013847/0001225208-19-013847-index.htm | ||
| 2020-10-15 | MARK T MONDELLO | Chief Executive Officer | Buy | 184,000.00 | 2,083,181.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012602/0001225208-20-012602-index.htm | ||
| 2020-10-21 | Robert L Katz | EVP, GC, CCO & Assist.Corp Sec | Sell | 2,754.00 | 209,282.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012700/0001225208-20-012700-index.htm | ||
| 2019-11-14 | Kenneth S Wilson | EVP, CEO, Green Point | Sell | 6,000.00 | 38.75 | 232,506.60 | 211,040.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819014637/0001225208-19-014637-index.htm |
| 2019-11-05 | Michael J Loparco | EVP, CEO, Engineered Solutions | Sell | 3,500.00 | 38.50 | 134,750.00 | 211,109.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819014168/0001225208-19-014168-index.htm |
| 2019-09-24 | Michael Dastoor | EVP, CFO | Sell | 20,000.00 | 33.19 | 663,800.00 | 213,880.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819012790/0001225208-19-012790-index.htm |
| 2019-10-28 | Michael J Loparco | EVP, CEO, Engineered Solutions | Sell | 3,500.00 | 37.50 | 131,250.00 | 214,609.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819013948/0001225208-19-013948-index.htm |
| 2020-10-15 | Robert L Katz | EVP, GC, CCO & Assist.Corp Sec | Buy | 10,120.00 | 214,907.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012598/0001225208-20-012598-index.htm | ||
| 2020-10-15 | BRUCE ALLAN JOHNSON | EVP, Chief Human Resources | Buy | 17,940.00 | 214,978.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012597/0001225208-20-012597-index.htm | ||
| 2020-10-21 | BRUCE ALLAN JOHNSON | EVP, Chief Human Resources | Sell | 5,507.00 | 216,374.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012705/0001225208-20-012705-index.htm | ||
| 2019-11-07 | Kenneth S Wilson | EVP, CEO, Green Point | Buy | 11,270.00 | 217,040.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819014353/0001225208-19-014353-index.htm | ||
| 2019-10-23 | Michael J Loparco | EVP, CEO, Engineered Solutions | Sell | 14,400.00 | 218,109.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819013838/0001225208-19-013838-index.htm | ||
| 2019-10-23 | STEVEN D BORGES | EVP, CEO, Healthcare | Sell | 11,335.00 | 219,839.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819013847/0001225208-19-013847-index.htm | ||
| 2020-10-21 | BRUCE ALLAN JOHNSON | EVP, Chief Human Resources | Sell | 2,754.00 | 221,881.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012705/0001225208-20-012705-index.htm | ||
| 2020-10-15 | MARK T MONDELLO | Chief Executive Officer | Buy | 138,000.00 | 2,221,181.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012602/0001225208-20-012602-index.htm | ||
| 2019-11-07 | STEVEN D BORGES | EVP, CEO, Healthcare | Buy | 24,780.00 | 222,617.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819014346/0001225208-19-014346-index.htm | ||
| 2020-10-21 | MARK T MONDELLO | Chief Executive Officer | Sell | 39,590.00 | 2,232,154.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012702/0001225208-20-012702-index.htm | ||
| 2020-10-15 | BRUCE ALLAN JOHNSON | EVP, Chief Human Resources | Buy | 11,960.00 | 226,938.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012597/0001225208-20-012597-index.htm | ||
| 2020-10-21 | MARK T MONDELLO | Chief Executive Officer | Sell | 19,795.00 | 2,271,744.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012702/0001225208-20-012702-index.htm | ||
| 2019-11-07 | Michael Dastoor | EVP, CFO | Sell | 18,486.00 | 39.43 | 728,902.98 | 227,426.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819014344/0001225208-19-014344-index.htm |
| 2020-10-15 | MARK T MONDELLO | Chief Executive Officer | Buy | 92,000.00 | 2,313,181.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012602/0001225208-20-012602-index.htm | ||
| 2019-11-07 | Michael Dastoor | EVP, CFO | Buy | 27,600.00 | 232,302.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819014344/0001225208-19-014344-index.htm | ||
| 2019-10-23 | Michael J Loparco | EVP, CEO, Engineered Solutions | Sell | 13,600.00 | 232,509.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819013838/0001225208-19-013838-index.htm | ||
| 2020-10-15 | Kenneth S Wilson | EVP, CEO, Green Point | Buy | 32,200.00 | 235,900.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012594/0001225208-20-012594-index.htm | ||
| 2019-10-23 | Alessandro Parimbelli | EVP, CEO, E & I | Sell | 18,000.00 | 236,862.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819013846/0001225208-19-013846-index.htm | ||
| 2019-11-07 | Michael J Loparco | EVP, CEO, Engineered Solutions | Buy | 28,720.00 | 239,829.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819014349/0001225208-19-014349-index.htm | ||
| 2020-10-15 | Michael Dastoor | EVP, CFO | Buy | 34,040.00 | 242,154.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012599/0001225208-20-012599-index.htm | ||
| 2019-11-07 | STEVEN D BORGES | EVP, CEO, Healthcare | Buy | 21,930.00 | 244,547.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819014346/0001225208-19-014346-index.htm | ||
| 2020-01-24 | STEVEN D BORGES | EVP, CEO, Healthcare | Sell | 10,789.00 | 43.08 | 464,813.86 | 245,028.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820001252/0001225208-20-001252-index.htm |
| 2019-11-07 | Michael Dastoor | EVP, CFO | Buy | 13,610.00 | 245,912.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819014344/0001225208-19-014344-index.htm | ||
| 2019-09-24 | STEVEN D BORGES | EVP, CEO, Healthcare | Sell | 10,000.00 | 33.00 | 330,000.00 | 247,615.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819012788/0001225208-19-012788-index.htm |
| 2019-11-07 | Alessandro Parimbelli | EVP, CEO, E & I | Sell | 52,500.00 | 39.23 | 2,059,470.00 | 252,167.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819014355/0001225208-19-014355-index.htm |
| 2019-11-01 | COURTNEY J RYAN | EVP, Corp Dev, Chief of Staff | Sell | 5,000.00 | 37.27 | 186,365.00 | 254,596.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819014158/0001225208-19-014158-index.htm |
| 2019-10-23 | Alessandro Parimbelli | EVP, CEO, E & I | Sell | 17,000.00 | 254,862.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819013846/0001225208-19-013846-index.htm | ||
| 2019-11-07 | STEVEN D BORGES | EVP, CEO, Healthcare | Buy | 11,270.00 | 255,817.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819014346/0001225208-19-014346-index.htm | ||
| 2019-04-17 | STEVEN D BORGES | EVP, CEO, Healthcare | Sell | 10,000.00 | 31.00 | 310,000.00 | 257,615.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819007007/0001225208-19-007007-index.htm |
| 2019-10-23 | COURTNEY J RYAN | EVP, Corp Dev, Chief of Staff | Sell | 13,197.00 | 259,596.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819013840/0001225208-19-013840-index.htm | ||
| 2020-10-15 | Kenneth S Wilson | EVP, CEO, Green Point | Buy | 24,150.00 | 260,050.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012594/0001225208-20-012594-index.htm | ||
| 2020-10-15 | CHRISTOPHER S HOLLAND | Director | Buy | 5,800.00 | 26,300.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012573/0001225208-20-012573-index.htm | ||
| 2019-11-07 | Alessandro Parimbelli | EVP, CEO, E & I | Buy | 28,720.00 | 265,582.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819014355/0001225208-19-014355-index.htm | ||
| 2019-10-15 | Michael J Loparco | EVP, CEO, Engineered Solutions | Sell | 3,500.00 | 36.50 | 127,750.00 | 265,947.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819013537/0001225208-19-013537-index.htm |
| 2019-11-07 | Michael J Loparco | EVP, CEO, Engineered Solutions | Buy | 26,325.00 | 266,154.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819014349/0001225208-19-014349-index.htm | ||
| 2019-04-12 | STEVEN D BORGES | EVP, CEO, Healthcare | Sell | 7,500.00 | 30.00 | 225,000.00 | 267,615.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819006745/0001225208-19-006745-index.htm |
| 2020-10-15 | Michael Dastoor | EVP, CFO | Buy | 25,530.00 | 267,684.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012599/0001225208-20-012599-index.htm | ||
| 2019-09-25 | Michael J Loparco | EVP, CEO, Engineered Solutions | Sell | 3,500.00 | 34.50 | 120,750.00 | 269,447.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819012792/0001225208-19-012792-index.htm |
| 2020-01-14 | Michael J Loparco | EVP, CEO, Engineered Solutions | Sell | 3,000.00 | 43.00 | 129,000.00 | 269,782.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820000863/0001225208-20-000863-index.htm |
| 2020-10-21 | Kenneth S Wilson | EVP, CEO, Green Point | Sell | 6,426.00 | 271,507.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012712/0001225208-20-012712-index.htm | ||
| 2019-10-22 | Alessandro Parimbelli | EVP, CEO, E & I | Sell | 15,247.00 | 36.59 | 557,950.24 | 271,862.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819013765/0001225208-19-013765-index.htm |
| 2019-11-07 | COURTNEY J RYAN | EVP, Corp Dev, Chief of Staff | Buy | 17,360.00 | 271,956.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819014403/0001225208-19-014403-index.htm | ||
| 2019-12-12 | Michael J Loparco | EVP, CEO, Engineered Solutions | Sell | 3,023.00 | 40.00 | 120,920.00 | 272,391.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819015814/0001225208-19-015814-index.htm |
| 2019-10-23 | COURTNEY J RYAN | EVP, Corp Dev, Chief of Staff | Sell | 12,464.00 | 272,793.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819013840/0001225208-19-013840-index.htm | ||
| 2019-09-25 | Michael J Loparco | EVP, CEO, Engineered Solutions | Sell | 3,500.00 | 35.50 | 124,250.00 | 272,947.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819012792/0001225208-19-012792-index.htm |
| 2020-03-02 | COURTNEY J RYAN | EVP, Corp Dev, Chief of Staff | Sell | 4,279.00 | 32.71 | 139,977.22 | 274,047.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820004169/0001225208-20-004169-index.htm |
| 2019-02-22 | STEVEN D BORGES | EVP, CEO, Healthcare | Sell | 7,500.00 | 29.00 | 217,500.00 | 275,115.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819003496/0001225208-19-003496-index.htm |
| 2019-11-11 | Michael J Loparco | EVP, CEO, Engineered Solutions | Sell | 3,500.00 | 39.50 | 138,250.00 | 275,414.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819014349/0001225208-19-014349-index.htm |
| 2020-10-15 | Kenneth S Wilson | EVP, CEO, Green Point | Buy | 16,100.00 | 276,150.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012594/0001225208-20-012594-index.htm | ||
| 2019-09-24 | Michael J Loparco | EVP, CEO, Engineered Solutions | Sell | 7,000.00 | 33.02 | 231,105.00 | 276,447.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819012792/0001225208-19-012792-index.htm |
| 2020-10-15 | STEVEN D BORGES | EVP, CEO, Regulated Industries | Buy | 32,200.00 | 277,228.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012595/0001225208-20-012595-index.htm | ||
| 2020-10-21 | Kenneth S Wilson | EVP, CEO, Green Point | Sell | 3,213.00 | 277,933.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012712/0001225208-20-012712-index.htm | ||
| 2020-03-02 | COURTNEY J RYAN | EVP, Corp Dev, Chief of Staff | Sell | 721.00 | 33.24 | 23,969.50 | 278,326.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820004169/0001225208-20-004169-index.htm |
| 2020-10-21 | Michael Dastoor | EVP, CFO | Sell | 2,411.00 | 278,440.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012704/0001225208-20-012704-index.htm | ||
| 2019-11-07 | Michael J Loparco | EVP, CEO, Engineered Solutions | Buy | 12,760.00 | 278,914.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819014349/0001225208-19-014349-index.htm | ||
| 2020-02-03 | COURTNEY J RYAN | EVP, Corp Dev, Chief of Staff | Sell | 2,958.00 | 39.91 | 118,047.27 | 279,047.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820001592/0001225208-20-001592-index.htm |
| 2020-10-21 | Michael Dastoor | EVP, CFO | Sell | 1,206.00 | 280,851.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012704/0001225208-20-012704-index.htm | ||
| 2020-02-03 | COURTNEY J RYAN | EVP, Corp Dev, Chief of Staff | Sell | 2,042.00 | 40.20 | 82,087.99 | 282,005.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820001592/0001225208-20-001592-index.htm |
| 2019-02-12 | STEVEN D BORGES | EVP, CEO, Healthcare | Sell | 5,022.00 | 28.00 | 140,616.00 | 282,615.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819002448/0001225208-19-002448-index.htm |
| 2019-06-28 | Michael J Loparco | EVP, CEO, Engineered Solutions | Sell | 3,500.00 | 31.50 | 110,250.00 | 282,943.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819009915/0001225208-19-009915-index.htm |
| 2020-01-02 | COURTNEY J RYAN | EVP, Corp Dev, Chief of Staff | Sell | 5,000.00 | 41.54 | 207,706.50 | 283,656.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820000545/0001225208-20-000545-index.htm |
| 2020-10-15 | Michael Dastoor | EVP, CFO | Buy | 17,020.00 | 284,704.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012599/0001225208-20-012599-index.htm | ||
| 2019-11-07 | COURTNEY J RYAN | EVP, Corp Dev, Chief of Staff | Buy | 13,020.00 | 284,976.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819014403/0001225208-19-014403-index.htm | ||
| 2019-04-12 | Michael J Loparco | EVP, CEO, Engineered Solutions | Sell | 3,000.00 | 30.00 | 90,000.00 | 286,443.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819006747/0001225208-19-006747-index.htm |
| 2019-10-21 | Alessandro Parimbelli | EVP, CEO, E & I | Sell | 5,964.00 | 36.86 | 219,836.62 | 287,109.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819013765/0001225208-19-013765-index.htm |
| 2019-12-02 | COURTNEY J RYAN | EVP, Corp Dev, Chief of Staff | Sell | 5,000.00 | 38.77 | 193,853.00 | 288,656.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819015253/0001225208-19-015253-index.htm |
| 2019-02-12 | Michael J Loparco | EVP, CEO, Engineered Solutions | Sell | 2,500.00 | 27.90 | 69,750.00 | 289,443.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819002449/0001225208-19-002449-index.htm |
| 2019-11-07 | Alessandro Parimbelli | EVP, CEO, E & I | Buy | 26,325.00 | 291,907.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819014355/0001225208-19-014355-index.htm | ||
| 2020-08-03 | TIMOTHY L MAIN | Director | Sell | 15,000.00 | 35.00 | 525,000.00 | 292,583.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820010364/0001225208-20-010364-index.htm |
| 2019-10-15 | Alessandro Parimbelli | EVP, CEO, E & I | Sell | 9,723.00 | 36.22 | 352,139.84 | 293,073.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819013538/0001225208-19-013538-index.htm |
| 2019-11-07 | COURTNEY J RYAN | EVP, Corp Dev, Chief of Staff | Buy | 8,680.00 | 293,656.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819014403/0001225208-19-014403-index.htm | ||
| 2020-10-15 | TIMOTHY L MAIN | Director | Buy | 5,800.00 | 298,383.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012574/0001225208-20-012574-index.htm | ||
| 2020-10-15 | STEVEN D BORGES | EVP, CEO, Regulated Industries | Buy | 24,150.00 | 301,378.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012595/0001225208-20-012595-index.htm | ||
| 2019-10-01 | COURTNEY J RYAN | EVP, Corp Dev, Chief of Staff | Sell | 5,000.00 | 35.21 | 176,048.50 | 302,413.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819012940/0001225208-19-012940-index.htm |
| 2019-09-25 | Alessandro Parimbelli | EVP, CEO, E & I | Sell | 8,000.00 | 33.85 | 270,800.00 | 302,796.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819012786/0001225208-19-012786-index.htm |
| 2020-10-15 | Michael J Loparco | EVP, CEO, EMS | Buy | 34,040.00 | 304,119.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012600/0001225208-20-012600-index.htm | ||
| 2019-11-07 | Alessandro Parimbelli | EVP, CEO, E & I | Buy | 12,760.00 | 304,667.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819014355/0001225208-19-014355-index.htm | ||
| 2020-10-21 | STEVEN D BORGES | EVP, CEO, Regulated Industries | Sell | 5,507.00 | 306,905.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012701/0001225208-20-012701-index.htm | ||
| 2019-09-11 | COURTNEY J RYAN | EVP, Corp Dev, Chief of Staff | Sell | 10,000.00 | 32.00 | 320,000.00 | 307,413.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819012374/0001225208-19-012374-index.htm |
| 2020-01-02 | TIMOTHY L MAIN | Director | Sell | 15,000.00 | 41.77 | 626,577.00 | 307,583.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820000546/0001225208-20-000546-index.htm |
| 2019-09-24 | Alessandro Parimbelli | EVP, CEO, E & I | Sell | 3,500.00 | 32.58 | 114,030.00 | 310,796.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819012786/0001225208-19-012786-index.htm |
| 2020-10-21 | STEVEN D BORGES | EVP, CEO, Regulated Industries | Sell | 2,754.00 | 312,412.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012701/0001225208-20-012701-index.htm | ||
| 2019-07-01 | Alessandro Parimbelli | EVP, CEO, E & I | Sell | 3,500.00 | 31.89 | 111,615.00 | 313,792.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819009914/0001225208-19-009914-index.htm |
| 2019-02-15 | THOMAS A SANSONE | Director | Sell | 15,000.00 | 28.50 | 427,500.00 | 315,325.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819002933/0001225208-19-002933-index.htm |
| 2019-07-01 | COURTNEY J RYAN | EVP, Corp Dev, Chief of Staff | Sell | 20,000.00 | 32.00 | 640,000.00 | 316,909.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819009913/0001225208-19-009913-index.htm |
| 2019-06-24 | Alessandro Parimbelli | EVP, CEO, E & I | Sell | 3,500.00 | 30.78 | 107,730.00 | 317,292.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819009549/0001225208-19-009549-index.htm |
| 2020-10-15 | STEVEN D BORGES | EVP, CEO, Regulated Industries | Buy | 16,100.00 | 317,478.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012595/0001225208-20-012595-index.htm | ||
| 2019-04-11 | Alessandro Parimbelli | EVP, CEO, E & I | Sell | 3,500.00 | 29.70 | 103,939.50 | 320,792.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819006667/0001225208-19-006667-index.htm |
| 2019-10-17 | TIMOTHY L MAIN | Director | Buy | 5,800.00 | 322,583.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819013718/0001225208-19-013718-index.htm | ||
| 2019-04-08 | Alessandro Parimbelli | EVP, CEO, E & I | Sell | 17,000.00 | 29.22 | 496,791.00 | 324,292.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819006601/0001225208-19-006601-index.htm |
| 2020-07-16 | COURTNEY J RYAN | EVP, Corp Dev, Chief of Staff | Buy | 50,000.00 | 324,344.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820009863/0001225208-20-009863-index.htm | ||
| 2020-10-15 | Michael J Loparco | EVP, CEO, EMS | Buy | 25,530.00 | 329,649.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012600/0001225208-20-012600-index.htm | ||
| 2020-10-21 | Michael J Loparco | EVP, CEO, EMS | Sell | 6,884.00 | 333,293.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012708/0001225208-20-012708-index.htm | ||
| 2020-10-21 | Michael J Loparco | EVP, CEO, EMS | Sell | 3,442.00 | 340,177.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012708/0001225208-20-012708-index.htm | ||
| 2020-10-15 | Michael J Loparco | EVP, CEO, EMS | Buy | 17,020.00 | 346,669.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012600/0001225208-20-012600-index.htm | ||
| 2019-10-29 | Brenda L. Chamulak | SVP, CEO, Packaging | Sell | 4,025.00 | 37.82 | 152,230.73 | 35,701.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819013947/0001225208-19-013947-index.htm |
| 2019-10-17 | ANOUSHEH ANSARI | Director | Buy | 5,800.00 | 40,200.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819013715/0001225208-19-013715-index.htm | ||
| 2019-10-17 | JOHN C PLANT | Director | Buy | 5,800.00 | 40,200.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819013719/0001225208-19-013719-index.htm | ||
| 2020-10-26 | ANOUSHEH ANSARI | Director | Sell | 3,401.00 | 34.35 | 116,840.67 | 42,500.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012776/0001225208-20-012776-index.htm |
| 2019-11-07 | Brenda L. Chamulak | SVP, CEO, Packaging | Buy | 9,920.00 | 45,621.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819014347/0001225208-19-014347-index.htm | ||
| 2020-10-26 | ANOUSHEH ANSARI | Director | Sell | 99.00 | 35.08 | 3,472.98 | 45,901.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012776/0001225208-20-012776-index.htm |
| 2020-10-15 | ANOUSHEH ANSARI | Director | Buy | 5,800.00 | 46,000.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012571/0001225208-20-012571-index.htm | ||
| 2020-10-15 | JOHN C PLANT | Director | Buy | 5,800.00 | 46,000.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012575/0001225208-20-012575-index.htm | ||
| 2019-10-23 | Sergio Cadavid | SVP, Treasurer | Sell | 4,039.00 | 49,331.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819013843/0001225208-19-013843-index.htm | ||
| 2019-11-07 | Sergio Cadavid | SVP, Treasurer | Buy | 4,280.00 | 53,611.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819014348/0001225208-19-014348-index.htm | ||
| 2019-11-07 | Brenda L. Chamulak | SVP, CEO, Packaging | Buy | 8,775.00 | 54,396.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819014347/0001225208-19-014347-index.htm | ||
| 2019-04-12 | Sergio Cadavid | SVP, Treasurer | Sell | 5,888.00 | 30.00 | 176,640.00 | 55,805.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819006746/0001225208-19-006746-index.htm |
| 2020-01-16 | Sergio Cadavid | SVP, Treasurer | Sell | 610.00 | 44.00 | 26,840.00 | 55,890.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820000864/0001225208-20-000864-index.htm |
| 2019-12-12 | Sergio Cadavid | SVP, Treasurer | Sell | 4,992.00 | 40.00 | 199,680.00 | 56,109.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819015817/0001225208-19-015817-index.htm |
| 2019-11-07 | Sergio Cadavid | SVP, Treasurer | Buy | 4,280.00 | 57,891.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819014348/0001225208-19-014348-index.htm | ||
| 2019-10-17 | Kathleen A Walters | Director | Buy | 5,800.00 | 5,800.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819013725/0001225208-19-013725-index.htm | ||
| 2019-11-07 | Brenda L. Chamulak | SVP, CEO, Packaging | Buy | 4,510.00 | 58,906.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819014347/0001225208-19-014347-index.htm | ||
| 2020-10-15 | Sergio Cadavid | SVP, Treasurer | Buy | 4,830.00 | 61,017.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012596/0001225208-20-012596-index.htm | ||
| 2019-11-07 | Sergio Cadavid | SVP, Treasurer | Buy | 3,210.00 | 61,101.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819014348/0001225208-19-014348-index.htm | ||
| 2020-10-21 | Sergio Cadavid | SVP, Treasurer | Sell | 1,290.00 | 65,718.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012703/0001225208-20-012703-index.htm | ||
| 2020-10-15 | Sergio Cadavid | SVP, Treasurer | Buy | 4,830.00 | 65,847.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012596/0001225208-20-012596-index.htm | ||
| 2020-10-21 | Sergio Cadavid | SVP, Treasurer | Sell | 645.00 | 67,816.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012703/0001225208-20-012703-index.htm | ||
| 2020-10-15 | Sergio Cadavid | SVP, Treasurer | Buy | 3,620.00 | 69,467.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012596/0001225208-20-012596-index.htm | ||
| 2019-09-27 | MARTHA BROOKS | Director | Sell | 11,500.00 | 35.78 | 411,466.55 | 71,300.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819012941/0001225208-19-012941-index.htm |
| 2019-10-17 | MARTHA BROOKS | Director | Buy | 5,800.00 | 77,100.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819013716/0001225208-19-013716-index.htm | ||
| 2019-09-27 | MARTHA BROOKS | Director | Sell | 9,600.00 | 35.35 | 339,360.00 | 82,800.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819012941/0001225208-19-012941-index.htm |
| 2020-10-21 | Daryn G. Smith | SVP, Controller | Sell | 1,206.00 | 82,894.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012711/0001225208-20-012711-index.htm | ||
| 2020-10-15 | MARTHA BROOKS | Director | Buy | 5,800.00 | 82,900.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012572/0001225208-20-012572-index.htm | ||
| 2020-10-21 | Daryn G. Smith | SVP, Controller | Sell | 603.00 | 84,855.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520820012711/0001225208-20-012711-index.htm | ||
| 2019-04-30 | MARTHA BROOKS | Director | Sell | 10,000.00 | 30.22 | 302,192.00 | 92,400.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819007504/0001225208-19-007504-index.htm |
| 2019-10-17 | DAVID M STOUT | Director | Buy | 5,800.00 | 96,200.00 | https://www.sec.gov/Archives/edgar/data/898293/000122520819013722/0001225208-19-013722-index.htm |

