Jabil Inc

(NYSE:JBL)

Latest On Jabil Inc (JBL):

Date/Time Type Description Signal Details
2024-08-15 05:48 ESTDividendA dividend of $0.08 has been announced on Jul 18, 2024. It will be paid Sep 4, 2024 with an ex-dividend date of Aug 15, 2024.Neutral
2024-05-14 05:48 ESTDividendA dividend of $0.08 has been announced on Apr 17, 2024. It will be paid Jun 4, 2024 with an ex-dividend date of May 14, 2024.Neutral
2024-02-14 04:51 ESTDividendA dividend of $0.08 has been announced on Jan 25, 2024. It will be paid Mar 4, 2024 with an ex-dividend date of Feb 14, 2024.Neutral
2023-11-14 04:48 ESTDividendA dividend of $0.08 has been announced on Oct 19, 2023. It will be paid Dec 4, 2023 with an ex-dividend date of Nov 14, 2023.Neutral
2023-08-14 05:48 ESTDividendA dividend of $0.08 has been announced on Jul 20, 2023. It will be paid Sep 5, 2023 with an ex-dividend date of Aug 14, 2023.Neutral
2023-05-12 05:48 ESTDividendA dividend of $0.08 has been announced on Apr 20, 2023. It will be paid Jun 2, 2023 with an ex-dividend date of May 12, 2023.Neutral
2023-05-01 10:45 ESTNewsJabil CEO Kenny Wilson officially assumes roleN/A
2023-04-24 19:16 ESTNewsJabil: Treat Yourself And Buy The 10% DipN/A
2023-04-11 15:09 ESTNewsJabil prices $300M aggregate principal amount of 5.45% senior notes due 2029N/A
2023-04-06 15:12 ESTNewsGartner and IDC predict growth in Worldwide IT spendingN/A
2023-03-24 12:09 ESTNewsJabil: Why It Deserves A Premium ValuationN/A
2023-03-16 19:24 ESTNewsJabil Non-GAAP EPS of $1.88 beats by $0.03, revenue of $8.13B beats by $30MN/A
2023-03-16 19:24 ESTNewsJabil Inc. (JBL) Q2 2023 Earnings Call TranscriptN/A
2023-03-16 19:24 ESTNewsJabil Inc. 2023 Q2 - Results - Earnings Call PresentationN/A
2023-03-15 12:44 ESTNewsJabil FQ2 2023 Earnings PreviewN/A
2023-03-12 06:49 ESTNewsJabil: Modestly Undervalued Into Earnings, Chart Suggests CautionN/A
2023-02-14 04:48 ESTDividendA dividend of $0.08 has been announced on Jan 26, 2023. It will be paid Mar 2, 2023 with an ex-dividend date of Feb 14, 2023.Neutral
2023-01-30 15:27 ESTNewsJabil slips as India unit reportedly starts making AirPods componentsN/A
2023-01-18 20:14 ESTNewsJabil: On Fire Year-To-Date (+13%) And Still A Fantastic ValueN/A
2023-01-12 23:20 ESTNewsJabil shares climb to reach 52-week high pointN/A
2022-12-16 05:13 ESTNewsJabil Inc. (JBL) Q1 2023 Earnings Call TranscriptN/A
2022-12-15 11:14 ESTNewsJabil Non-GAAP EPS of $2.31 beats by $0.07, revenue of $9.63B beats by $310M, raises full year core EPS outlookN/A
2022-12-14 18:20 ESTNewsJabil FQ1 2023 Earnings PreviewN/A
2022-12-14 01:04 ESTNewsJabil: Benefiting From High-Tech Supply Chain Off-Shoring (From China)N/A
2022-11-17 22:53 ESTNewsJabil: Value Stock Higher In Bear Market, Looking Forward To Q1 FY23N/A
2022-11-14 10:28 ESTNewsJabil opens design center in Wroclaw, PolandN/A
2022-11-14 04:48 ESTDividendA dividend of $0.08 has been announced on Oct 20, 2022. It will be paid Dec 2, 2022 with an ex-dividend date of Nov 14, 2022.Neutral
2022-11-04 21:33 ESTNewsJabil names Kenny Wilson as new CEON/A
2022-10-04 17:45 ESTNewsJabil: The Quarter That Was, The Years To BeN/A
2022-09-28 04:42 ESTNewsJabil Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2022-09-28 04:42 ESTNewsJabil: EVs Are Turbo-Charging GrowthN/A
2022-09-27 12:45 ESTNewsJabil Non-GAAP EPS of $2.34 beats by $0.20, revenue of $9B beats by $600M, announces $1B buybacksN/A
2022-09-27 12:44 ESTNewsJabil gains on Q4 earnings beatsN/A
2022-09-26 21:16 ESTNewsJabil Q4 2022 Earnings PreviewN/A
2022-09-12 19:29 ESTNewsJabil: Easy MoneyN/A
2022-08-12 05:47 ESTDividendA dividend of $0.08 has been announced on Jul 21, 2022. It will be paid Sep 2, 2022 with an ex-dividend date of Aug 12, 2022.Neutral
2022-07-15 14:56 ESTNewsJabil's Unique Expertise And Secular Tailwinds Drive Profit GrowthN/A
2022-07-07 14:25 ESTNewsJabil: Great Stock, But Wait Before InvestingN/A
2022-06-21 09:44 ESTNewsJabil Inc.'s (JBL) CEO Mark Mondello on Q3 2022 Results - Earnings Call TranscriptN/A
2022-06-16 20:44 ESTNewsJabil Non-GAAP EPS of $1.72 beats by $0.10, revenue of $8.3B beats by $80MN/A
2022-06-16 20:44 ESTNewsJabil Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-06-16 20:44 ESTNewsJabil Inc. (JBL) CEO Mark Mondello on Q3 2022 Results - Earnings Call TranscriptN/A
2022-06-16 03:36 ESTNewsJabil Q3 2022 Earnings PreviewN/A
2022-05-13 05:47 ESTDividendA dividend of $0.08 has been announced on Apr 21, 2022. It will be paid Jun 2, 2022 with an ex-dividend date of May 13, 2022.Neutral
2022-04-24 14:26 ESTNewsJabil: The Epitome Of ValueN/A
2022-04-21 05:21 ESTNewsJabil raises $500M via inaugural green bond offeringN/A
2022-04-06 02:04 ESTNewsJabil and SaltMED ink manufacturing agreement for The SaltFacial skin renewal systemN/A
2022-03-17 12:37 ESTNewsJabil Non-GAAP EPS of $1.68 beats by $0.21, revenue of $7.55B beats by $110MN/A
2022-03-17 12:37 ESTNewsJabil Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-03-17 12:36 ESTNewsJabil Inc. (JBL) CEO Mark Mondello on Q2 2022 Results - Earnings Call TranscriptN/A

About Jabil Inc (JBL):

Jabil Inc. provides manufacturing services and solutions worldwide. The company operates in two segments, Electronics Manufacturing Services and Diversified Manufacturing Services. It offers electronics design, production, and product management services. The company provides electronic circuit design services, such as application-specific integrated circuit design, firmware development and rapid prototyping services; and designs plastic and metal enclosures that include the electro-mechanics, such as the printed circuit board assemblies (PCBA). It also specializes in the three-dimensional mechanical design comprising the analysis of electronic, electro-mechanical, and optical assemblies, as well as offers various industrial design, advance mechanism development, and tooling management services. In addition, the company provides computer-assisted design services consisting of PCBA design, and PCBA design validation and verification services; and other consulting services, including the generation of a bill of materials, approved vendor list, and assembly equipment configuration for various PCBA designs. Further, it offers product and process validation services, such as product system, product safety, regulatory compliance, and reliability tests, as well as manufacturing test solution manufacturing development services. Additionally, the company offers systems assembly, test, direct-order fulfillment, and configure-to-order services. It serves automotive and transportation, capital equipment, cloud, computing and storage, defense and aerospace, industrial and energy, networking and telecommunications, print and retail, and smart home and appliances, as well as edge devices and accessories, healthcare, mobility, and packaging industries. The company was formerly known as Jabil Circuit, Inc. and changed its name to Jabil Inc. in June 2017. Jabil Inc. was founded in 1966 and is headquartered in Saint Petersburg, Florida.

JBL Quotes by TradingView

See Advanced Chart

General

  • Name Jabil Inc
  • Symbol JBL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryElectronic Components
  • Full Time Employees 260,000
  • Last Split Factor2:1
  • Last Split Date2000-03-31
  • Fiscal Year EndAugust
  • IPO Date1993-04-29
  • Gic SectorInformation Technology
  • Gic GroupTechnology Hardware & Equipment
  • Gic IndustryElectronic Equipment, Instruments & Components
  • Gic SubIndustryElectronic Manufacturing Services
  • Web URLhttp://www.jabil.com
View More

Valuation

  • Trailing PE 20.8
  • Forward PE 10.72
  • Price/Sales (Trailing 12 Mt.) 0.27
  • Price/Book (Most Recent Quarter) 3.67
  • Enterprise Value Revenue 0.34
  • Enterprise Value EBITDA 6.12
View More

Financials

  • Most Recent Quarter 2021-02-28
  • Current Year EPS Estimate $5.03
  • Next Year EPS Estimate $5.35
  • Next Quarter EPS Estimate $0.93
  • Profit Margin 1%
  • Operating Margin 3%
  • Return on Assets 4%
  • Return on Equity 11%
  • Revenue 27.59 billion
  • Earnings Per Share $2.40
  • Revenue Per Share $182.89
  • Gross Profit 1.93 billion
  • Quarterly Earnings Growth 4.4%
View More

Highlights

  • Market Capitalization 7.5 billion
  • EBITDA 1.64 billion
  • PE Ratio 8.82
  • PEG Ratio 0.91
  • Analyst Target Price $57.44
  • Book Value Per Share $13.90
View More

Share Statistics

  • Shares Outstanding 150.18 million
  • Shares Float 138.14 million
  • % Held by Insiders 801%
  • % Held by Institutions 91.18%
  • Shares Short 3.38 million
  • Shares Short Prior Month 2.28 million
  • Short Ratio 3.77
  • Short % of Float 3%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.29
  • 52 Week High $52.03
  • 52 Week Low $17.8
  • 50 Day Moving Average 44.64
  • 200 Day Moving Average 39.59
View More

Dividends

  • Forward Annual Dividend Rate $0.32
  • Forward Annual Dividend Yield 0.66%
  • Payout Ratio 7%
  • Dividend Date 2021-03-02
  • ExDividend Date 2021-02-11
  • Dividend Per Share $0.32
  • Dividend Yield 0.29%
View More

Jabil Inc (JBL) Dividend Calendar:

Jabil Inc pays an annual dividend of $0.32 per share, with a dividend yield of 0.29%.
JBL's last dividend payment was made to shareholders on March 2, 2021.
Jabil Inc pays out 7% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-152024-09-042024-08-152024-07-18$0.08
2024-05-142024-06-042024-05-152024-04-17$0.08
2024-02-142024-03-042024-02-152024-01-25$0.08
2023-11-142023-12-042023-11-152023-10-19$0.08
2023-08-142023-09-052023-08-152023-07-20$0.08
2023-05-122023-06-022023-05-152023-04-20$0.08
2023-02-142023-03-022023-02-152023-01-26$0.08
2022-11-142022-12-022022-11-152022-10-20$0.08
2022-08-122022-09-022022-08-152022-07-21$0.08
2022-05-132022-06-022022-05-162022-04-21$0.08
2022-02-142022-03-022022-02-152022-01-20$0.08
2021-11-122021-12-012021-11-152021-10-21$0.08
2021-08-122021-09-022021-08-132021-07-23$0.08
2021-05-132021-06-022021-05-142021-04-22$0.08
2021-02-112021-03-022021-02-152021-01-21$0.08
2020-11-132020-12-022020-11-162020-10-15$0.08
2020-08-132020-09-022020-08-142020-07-16$0.08
2020-05-142020-06-032020-05-152020-04-15$0.08
2020-02-132020-03-042020-02-142020-01-23$0.08
2019-11-142019-12-022019-11-152019-10-17$0.08
2019-08-142019-09-032019-08-152019-07-18$0.08
2019-05-142019-06-032019-05-152019-04-18$0.08
2019-02-142019-03-012019-02-152019-01-24$0.08
2018-11-142018-12-032018-11-152018-10-18$0.08
2018-08-142018-09-042018-08-152018-07-19$0.08
2018-05-142018-06-012018-05-152018-04-19$0.08
2018-02-142018-03-012018-02-152018-01-25$0.08
2017-11-142017-12-012017-11-152017-10-19$0.08
2017-08-112017-09-012017-08-152017-07-20$0.08
2017-05-112017-06-012017-05-152017-04-20$0.08
2017-02-132017-03-012017-02-15$0.08
2016-11-102016-12-012016-11-152016-10-20$0.08
2016-08-112016-09-012016-08-152016-07-21$0.08
2016-05-122016-06-012016-05-162016-04-21$0.08
2016-02-112016-03-012016-02-162016-01-21$0.08
2015-11-122015-12-012015-11-162015-10-14$0.08
2015-08-122015-09-012015-08-142015-07-16$0.08
2015-05-132015-06-012015-05-152015-04-15$0.08
2015-02-112015-03-022015-02-132015-01-21$0.08
2014-11-122014-12-012014-11-142014-10-16$0.08

Jabil Inc (JBL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-11$6.83 billion$1.27$0.9435.11%
2020-11-302020-12-17$7.83 billion$1.60$1.2626.49%
2020-08-312020-09-24$7.3 billion$0.98$0.6745.7%
2020-05-312020-06-19$6.34 billion$0.37$0.43-14.51%
2020-02-292020-03-13$6.13 billion$0.50$0.56-10.07%
2019-11-302019-12-17$7.51 billion$1.05$0.9510.75%
2019-08-312019-09-24$6.57 billion$0.88$0.870.74%
2019-05-312019-06-18$6.14 billion$0.57$0.57-0.42%
2019-02-282019-03-14$6.07 billion$0.64$0.614.22%
2018-11-302018-12-18$6.51 billion$0.90$0.882.61%
2018-08-312018-09-25$5.77 billion$0.70$0.683.23%
2018-05-312018-06-14$5.44 billion$0.46$0.444.5%
2018-02-282018-03-15$5.3 billion$0.66$0.626.18%
2017-11-302017-12-14$5.59 billion$0.80$0.781.94%
2017-08-312017-09-27$5.02 billion$0.64$0.614.59%
2017-05-312017-06-14$4.49 billion$0.31$0.298.01%
2017-02-282017-03-15$4.45 billion$0.48$0.464.01%
2016-11-302016-12-15$5.1 billion$0.69$0.647.59%
2016-08-312016-09-21$4.43 billion$0.28$0.2513.45%
2016-05-312016-06-15$4.31 billion$0.17$0.1510.53%
2016-02-292016-03-16$4.4 billion$0.57$0.59-3.16%
2015-11-302015-12-16$5.21 billion$0.85$0.806.25%
2015-08-312015-09-24$4.68 billion$0.53$0.4517.78%
2015-05-312015-06-17$4.36 billion$0.49$0.490%
2015-02-282015-03-18$4.31 billion$0.50$0.4511.11%
2014-11-302014-12-17$4.55 billion$0.55$0.4814.58%
2014-08-312014-09-24$4.06 billion$0.05
2014-05-312014-06-18$3.79 billion-$0.06-$0.0933.33%
2014-02-282014-03-19$3.58 billion$0.10$0.11-9.09%
2013-11-302013-12-17$4.34 billion$0.51$0.54-5.56%
2013-08-312013-09-25$4.51 billion$0.56$0.543.7%
2013-05-312013-06-19$4.2 billion$0.56$0.543.7%
2013-02-282013-03-20$4.17 billion$0.53$0.54-1.85%
2012-11-302012-12-19$4.37 billion$0.61$0.568.93%
2012-08-312012-09-25$4.34 billion$0.54$0.58-6.9%
2012-05-312012-06-19$4.25 billion$0.64$0.640%
2012-02-292012-03-20$4.24 billion$0.58$0.580%
2011-11-302011-12-20$4.33 billion$0.65$0.650%
2011-08-312011-09-27$4.28 billion$0.62$0.5610.71%
2011-05-312011-06-21$4.23 billion$0.58$0.571.75%
2011-02-282011-03-22$3.93 billion$0.54$0.515.88%
2010-11-302010-12-20$4.08 billion$0.61$0.5412.96%
2010-08-312010-09-27$3.86 billion$0.52$0.488.33%
2010-05-312010-06-22$3.46 billion$0.40$0.3321.21%
2010-02-282010-03-23$3 billion$0.29$0.283.57%
2009-11-302009-12-21$3.09 billion$0.32$0.2910.34%
2009-08-312009-09-29$2.8 billion$0.16$0.08100%
2009-05-312009-06-23$2.62 billion$0.04$0.0333.33%
2009-02-282009-03-24$2.89 billion$0.13$0.128.33%
2008-11-302008-12-19$3.38 billion$0.30$0.32-6.25%
2008-08-312008-09-26$3.26 billion$0.30$0.31-3.23%
2008-05-312008-06-24$3.09 billion$0.26$0.2030%
2008-02-292008-03-25$3.06 billion$0.20$0.1811.11%
2007-11-302007-12-20$3.37 billion$0.36$0.360%
2007-08-312007-09-27$3.13 billion$0.29$0.283.57%
2007-05-312007-06-21$3 billion$0.23$0.219.52%
2007-02-282007-05-15$2.93 billion$0.32$0.35-8.57%
2006-11-302006-12-21$3.22 billion$0.20
2006-08-312006-09-27$2.95 billion-$0.22
2006-05-312006-06-21$2.59 billion$0.36$0.37-2.7%
2006-02-282006-03-22$2.31 billion$0.37$0.370%
2005-11-302005-12-20$2.4 billion$0.44$0.424.76%
2005-08-312005-09-26$2.04 billion$0.37$0.362.78%
2005-05-312005-06-21$1.94 billion$0.33$0.330%
2005-02-282005-03-17$1.72 billion$0.27$0.270%
2004-11-302004-12-20$1.83 billion$0.32$0.313.23%
2004-08-312004-09-21$1.63 billion$0.27$0.263.85%
2004-05-312004-06-16$1.63 billion$0.26$0.260%
2004-02-292004-03-17$1.49 billion$0.24$0.229.09%
2003-11-302003-12-17$1.51 billion$0.25$0.238.7%
2003-08-312003-09-18$1.3 billion$0.20$0.200%
2003-05-312003-06-18$1.22 billion$0.19$0.185.56%
2003-02-282003-03-19$1.15 billion$0.16$0.160%
2002-11-302002-12-19$1.07 billion$0.15$0.150%
2002-08-312002-09-19$988.22 million$0.15$0.147.14%
2002-05-312002-06-18$850.6 million$0.12$0.119.09%
2002-02-282002-03-19$822.07 million$0.08$0.0714.29%
2001-11-302001-12-20$884.57 million$0.11$0.12-8.33%
2001-08-312001-09-20$944.06 million$0.13$0.14-7.14%
2001-05-312001-06-19$1.05 billion$0.16$0.160%
2001-02-282001-03-20$1.21 billion$0.21$0.205%
2000-11-302000-12-19$1.13 billion$0.24$0.26-7.69%
2000-08-312000-09-19$1.07 billion$0.24$0.240%
2000-05-312000-06-15$965.85 million$0.21$0.210%
2000-02-292000-03-16$837.56 million$0.19$0.190%
1999-11-301999-12-16$0.17$0.166.25%
1999-08-311999-09-15$0.15$0.150%
1999-05-311999-06-15$0.14$0.140%
1999-02-281999-03-16$0.14$0.137.69%
1998-11-301998-12-15$0.13$0.1118.18%
1998-08-311998-10-06$0.09$0.0812.5%
1998-05-311998-06-16$0.12$0.119.09%
1998-02-281998-03-17$0.13$0.130%
1997-11-301997-12-16$0.12$0.120%
1997-08-311997-10-09$0.12$0.119.09%
1997-05-311997-06-17$0.10$0.0825%
1997-02-281997-03-18$0.07$0.0616.67%
1996-11-301996-12-17$0.06$0.0450%
1996-08-311996-10-08$0.04$0.0333.33%
1996-05-311996-06-18$0.04$0.02100%
1996-02-291996-03-19$0.04$0.0333.33%
1995-11-301995-12-13$0.04$0.040%
1995-08-311995-10-01$0.04$0.0333.33%
1995-02-281995-03-15$0.02$0.01100%

Jabil Inc (JBL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Jabil Inc (JBL) Chart:

Jabil Inc (JBL) News:

Below you will find a list of latest news for Jabil Inc (JBL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Jabil Inc (JBL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-081700CALL0 00TRUE00
2026-05-08175159.7CALL0 1242.73TRUE00
2026-05-081800CALL0 00TRUE00
2026-05-081850CALL0 00TRUE00
2026-05-081900CALL0 00TRUE00
2026-05-081950CALL0 00TRUE00
2026-05-082000CALL0 00TRUE00
2026-05-082050CALL0 00TRUE00
2026-05-08210121.4CALL0 10TRUE00
2026-05-082150CALL0 00TRUE00
2026-05-08220120.3CALL2 00TRUE120.30
2026-05-082250CALL0 00TRUE00
2026-05-082300CALL0 00TRUE00
2026-05-082350CALL0 00TRUE00
2026-05-08240103.9CALL1 20TRUE103.90
2026-05-082450CALL0 00TRUE00
2026-05-082500CALL0 290.32TRUE00
2026-05-0825581.2CALL0 2122.33TRUE00
2026-05-082600CALL0 50TRUE00
2026-05-082650CALL0 00TRUE00
2026-05-08267.50CALL0 00TRUE00
2026-05-0827061.6CALL0 10TRUE00
2026-05-08272.571.5CALL1 00TRUE71.50
2026-05-0827569CALL1 10TRUE690
2026-05-08277.566.5CALL1 00TRUE66.50
2026-05-082800CALL0 089.87TRUE00
2026-05-08282.50CALL0 00TRUE00
2026-05-0828549.5CALL0 282.71TRUE00
2026-05-08287.50CALL0 00TRUE00
2026-05-082900CALL0 1372.24TRUE00
2026-05-08292.50CALL0 00TRUE00
2026-05-082950CALL0 873.6TRUE00
2026-05-08297.544.65CALL5 594.93TRUE44.650
2026-05-0830022.5CALL0 168.23TRUE00
2026-05-08302.50CALL0 067.82TRUE00
2026-05-0830513.9CALL0 754.72TRUE00
2026-05-08307.50CALL0 055.35TRUE00
2026-05-0831024.36CALL0 253.36TRUE00
2026-05-08312.50CALL0 061.03TRUE00
2026-05-0831535CALL0 2153.96TRUE00
2026-05-08317.50CALL0 057.16TRUE00
2026-05-0832021.74CALL0 356.61TRUE00
2026-05-08322.520CALL0 157.57TRUE00
2026-05-0832517.6CALL1 149.68TRUE17.60
2026-05-08327.518.11CALL0 154.7TRUE00
2026-05-0833010.2CALL0 551.04TRUE00
2026-05-08332.514CALL0 2153.32TRUE00
2026-05-0833512.2CALL0 2450.66TRUE00
2026-05-08337.513.33CALL0 653.04TRUE00
2026-05-083408.4CALL2 1550.13TRUE-0.45-0.05
2026-05-08342.57.7CALL1 1051.93FALSE7.70
2026-05-083456CALL4 348.51FALSE60
2026-05-08347.54.6CALL1 451.68FALSE4.60
2026-05-083504CALL3 1148.29FALSE-0.6-0.13
2026-05-08352.52.8CALL1 049.35FALSE2.80
2026-05-083552.65CALL33 648.16FALSE-2.84-0.52
2026-05-08357.51.85CALL11 250.39FALSE-0.6-0.24
2026-05-083601.61CALL6 252.24FALSE1.610
2026-05-08362.50CALL0 053.02FALSE00
2026-05-083651CALL7 2652.52FALSE-0.35-0.26
2026-05-08367.50CALL0 060.89FALSE00
2026-05-083701.95CALL0 159.05FALSE00
2026-05-08372.50.28CALL6 047.97FALSE0.280
2026-05-083750.25CALL19 049.85FALSE0.250
2026-05-08377.50.4CALL35 057.44FALSE0.40
2026-05-083800.05CALL0 1175.81FALSE00
2026-05-08382.50CALL0 078.72FALSE00
2026-05-083852CALL0 162.79FALSE00
2026-05-08387.50CALL0 084.77FALSE00
2026-05-083901.41CALL0 187.95FALSE00
2026-05-08392.50CALL0 089.07FALSE00
2026-05-083950.05CALL1 057.18FALSE0.050
2026-05-08397.50CALL0 097.19FALSE00
2026-05-084000CALL0 0100.19FALSE00
2026-05-08402.50CALL0 0103.15FALSE00
2026-05-084052CALL0 199.07FALSE00
2026-05-08407.50CALL0 0108.96FALSE00
2026-05-084100CALL0 0111.82FALSE00
2026-05-08412.50CALL0 0114.64FALSE00
2026-05-081700PUT0 0356.53FALSE00
2026-05-081750PUT0 0343.28FALSE00
2026-05-081800PUT0 0330.4FALSE00
2026-05-081850PUT0 0317.86FALSE00
2026-05-081900PUT0 1305.63FALSE00
2026-05-081950PUT0 1293.71FALSE00
2026-05-082000PUT0 1282.06FALSE00
2026-05-082050PUT0 0270.68FALSE00
2026-05-082101.26PUT0 252259.55FALSE00
2026-05-082150PUT0 13248.65FALSE00
2026-05-082200.6PUT0 12237.97FALSE00
2026-05-082250PUT0 0227.5FALSE00
2026-05-082300PUT0 0217.22FALSE00
2026-05-082350PUT0 0207.13FALSE00
2026-05-082401.17PUT0 15197.2FALSE00
2026-05-082450PUT0 2187.44FALSE00
2026-05-082500PUT0 0177.82FALSE00
2026-05-082550PUT0 8168.34FALSE00
2026-05-082600PUT0 4158.99FALSE00
2026-05-082650PUT0 2149.75FALSE00
2026-05-08267.50PUT0 0145.18FALSE00
2026-05-082703.1PUT0 1140.62FALSE00
2026-05-08272.50PUT0 0136.1FALSE00
2026-05-082752.03PUT0 1131.59FALSE00
2026-05-08277.50PUT0 0127.74FALSE00
2026-05-082801.8PUT0 1111.32FALSE00
2026-05-08282.50PUT0 0119.4FALSE00
2026-05-082852.54PUT0 10114.93FALSE00
2026-05-08287.50PUT0 0110.47FALSE00
2026-05-082900.46PUT0 12104.92FALSE00
2026-05-08292.50.12PUT4 167.54FALSE-0.23-0.66
2026-05-082951.75PUT0 5498.2FALSE00
2026-05-08297.51.69PUT0 7593.75FALSE00
2026-05-083000.25PUT8 564.83FALSE0.250
2026-05-08302.50PUT0 085.76FALSE00
2026-05-083050.92PUT0 182.14FALSE00
2026-05-08307.50PUT0 078.02FALSE00
2026-05-083102.8PUT0 767.08FALSE00
2026-05-08312.51.66PUT0 368.11FALSE00
2026-05-083150.85PUT116 1357.12FALSE-0.45-0.35
2026-05-08317.52.28PUT0 365.55FALSE00
2026-05-083200PUT0 065.21FALSE00
2026-05-08322.52.12PUT0 353.26FALSE00
2026-05-083252.17PUT11 11454.89FALSE-0.38-0.15
2026-05-08327.52.6PUT6 22953.54FALSE-0.09-0.03
2026-05-083303.2PUT17 236952.96FALSE-0.27-0.08
2026-05-08332.53.93PUT2 452.57FALSE-0.32-0.08
2026-05-083354.33PUT10 7951.6FALSE-2.17-0.33
2026-05-08337.56.24PUT5 451.78FALSE6.240
2026-05-083406.8PUT5 351.01FALSE-2.45-0.26
2026-05-08342.57.9PUT6 049.64TRUE7.90
2026-05-083456.97PUT0 249.39TRUE00
2026-05-08347.517.3PUT0 151.85TRUE00
2026-05-0835015.9PUT0 254.71TRUE00
2026-05-08352.518.1PUT0 147.79TRUE00
2026-05-0835518.8PUT0 648.32TRUE00
2026-05-08357.518.9PUT1 055.03TRUE18.90
2026-05-083600PUT0 048.15TRUE00
2026-05-08362.50PUT0 048.84TRUE00
2026-05-083650PUT0 048.69TRUE00
2026-05-08367.50PUT0 050.4TRUE00
2026-05-083700PUT0 051.72TRUE00
2026-05-08372.50PUT0 053.8TRUE00
2026-05-083750PUT0 052.77TRUE00
2026-05-08377.50PUT0 049.71TRUE00
2026-05-083800PUT0 058.58TRUE00
2026-05-08382.50PUT0 063.08TRUE00
2026-05-083850PUT0 065.93TRUE00
2026-05-08387.50PUT0 068.74TRUE00
2026-05-083900PUT0 071.51TRUE00
2026-05-08392.50PUT0 070.33TRUE00
2026-05-083950PUT0 088.39TRUE00
2026-05-08397.50PUT0 079.62TRUE00
2026-05-0840056.4PUT1 282.26TRUE56.40
2026-05-08402.50PUT0 084.86TRUE00
2026-05-084050PUT0 087.44TRUE00
2026-05-08407.50PUT0 089.99TRUE00
2026-05-084100PUT0 092.51TRUE00
2026-05-08412.50PUT0 095TRUE00
2026-05-15160172.5CALL0 10TRUE00
2026-05-151650CALL0 00TRUE00
2026-05-151700CALL0 00TRUE00
2026-05-151750CALL0 00TRUE00
2026-05-151800CALL0 00TRUE00
2026-05-151850CALL0 00TRUE00
2026-05-151900CALL0 00TRUE00
2026-05-151950CALL0 00TRUE00
2026-05-15200141CALL1 20TRUE1410
2026-05-15210122.6CALL0 20TRUE00
2026-05-152200CALL0 00TRUE00
2026-05-152300CALL0 50TRUE00
2026-05-152400CALL0 80TRUE00
2026-05-1525093.33CALL0 200TRUE00
2026-05-152600CALL0 160TRUE00
2026-05-152650CALL0 00TRUE00
2026-05-1527063.1CALL0 200TRUE00
2026-05-152750CALL0 041.26TRUE00
2026-05-1528060.8CALL0 1945.9TRUE00
2026-05-152850CALL0 050.33TRUE00
2026-05-1529041.1CALL0 27054.91TRUE00
2026-05-152950CALL0 050.93TRUE00
2026-05-15297.50CALL0 052.34TRUE00
2026-05-1530044.5CALL0 11852.36TRUE00
2026-05-15302.50CALL0 051.98TRUE00
2026-05-1530529.8CALL0 148.71TRUE00
2026-05-15307.50CALL0 051.68TRUE00
2026-05-1531033.31CALL0 9250TRUE00
2026-05-15312.530.8CALL0 149.7TRUE00
2026-05-1531529.7CALL0 249.73TRUE00
2026-05-15317.526.9CALL4 050TRUE26.90
2026-05-1532024.99CALL0 185848.1TRUE00
2026-05-15322.524.4CALL0 147.15TRUE00
2026-05-1532514.79CALL0 147.47TRUE00
2026-05-15327.519.3CALL4 148.33TRUE19.30
2026-05-1533019.4CALL2 13845.93TRUE-1.2-0.06
2026-05-15332.518.6CALL0 447.16TRUE00
2026-05-1533516.19CALL2 1443.74TRUE16.190
2026-05-15337.514.2CALL0 444.18TRUE00
2026-05-1534012.5CALL14 14343.97TRUE0.20.02
2026-05-15342.516.2CALL0 345.49FALSE00
2026-05-153459.65CALL301 50844.27FALSE-0.84-0.08
2026-05-153506.85CALL344 79344.72FALSE-3.15-0.32
2026-05-153555.98CALL1 3542.88FALSE5.980
2026-05-153604.4CALL50 7742.96FALSE0.150.04
2026-05-153656.1CALL0 1743.5FALSE00
2026-05-153702.58CALL0 45947.42FALSE00
2026-05-153751.53CALL40 5644.98FALSE-0.05-0.03
2026-05-153801.74CALL2 6251.15FALSE0.680.64
2026-05-153900.15CALL99 240036.69FALSE-0.67-0.82
2026-05-154000.33CALL6 8347.95FALSE0.330
2026-05-151600PUT0 0231.86FALSE00
2026-05-151650PUT0 0223.39FALSE00
2026-05-151700PUT0 0215.17FALSE00
2026-05-151750PUT0 0207.18FALSE00
2026-05-151800PUT0 0199.42FALSE00
2026-05-151850PUT0 1191.85FALSE00
2026-05-151900PUT0 0184.48FALSE00
2026-05-151950.33PUT0 14177.29FALSE00
2026-05-152000.87PUT0 1170.27FALSE00
2026-05-152101.36PUT0 254156.69FALSE00
2026-05-152200PUT0 6143.68FALSE00
2026-05-152300.18PUT0 15131.17FALSE00
2026-05-152400.06PUT0 16119.1FALSE00
2026-05-152500.42PUT0 9107.91FALSE00
2026-05-152600.5PUT0 7298.28FALSE00
2026-05-152650PUT0 091.36FALSE00
2026-05-152701.39PUT0 2486.22FALSE00
2026-05-152751.6PUT0 1381.1FALSE00
2026-05-152801.07PUT0 3275.99FALSE00
2026-05-152852.15PUT0 665.34FALSE00
2026-05-152903.4PUT0 12461.7FALSE00
2026-05-152951.19PUT0 2263.46FALSE00
2026-05-15297.50PUT0 057.9FALSE00
2026-05-153001.15PUT6 4353.76FALSE-0.28-0.2
2026-05-15302.51.6PUT0 059.05FALSE00
2026-05-153053.8PUT0 357.6FALSE00
2026-05-15307.50PUT0 055.82FALSE00
2026-05-153102.1PUT1 3351.42FALSE-0.06-0.03
2026-05-15312.50PUT0 052.25FALSE00
2026-05-153153.5PUT0 1949.77FALSE00
2026-05-15317.55.51PUT0 147.37FALSE00
2026-05-153203.21PUT1 166146.29FALSE-0.19-0.06
2026-05-15322.511.6PUT0 146.24FALSE00
2026-05-153254.68PUT0 446.36FALSE00
2026-05-15327.511.57PUT0 345.33FALSE00
2026-05-153306.4PUT157 1447.75FALSE00
2026-05-15332.59.2PUT0 446.43FALSE00
2026-05-153358.2PUT1 2747FALSE8.20
2026-05-15337.510.3PUT0 4945.86FALSE00
2026-05-153409.95PUT336 1744.57FALSE-0.1-0.01
2026-05-15342.511.46PUT5 1345.49TRUE-0.54-0.05
2026-05-1534512PUT1 1645.08TRUE-1.1-0.08
2026-05-1535024.6PUT0 144.44TRUE00
2026-05-153550PUT0 045.65TRUE00
2026-05-1536024.6PUT0 246TRUE00
2026-05-153650PUT0 044.81TRUE00
2026-05-153700PUT0 045.09TRUE00
2026-05-153750PUT0 043.78TRUE00
2026-05-153800PUT0 047.59TRUE00
2026-05-153900PUT0 046.45TRUE00
2026-05-154000PUT0 041.03TRUE00
2026-05-22170172.62CALL1 10TRUE172.620
2026-05-221750CALL0 00TRUE00
2026-05-221800CALL0 00TRUE00
2026-05-221850CALL0 00TRUE00
2026-05-221900CALL0 00TRUE00
2026-05-221950CALL0 00TRUE00
2026-05-222000CALL0 00TRUE00
2026-05-222050CALL0 00TRUE00
2026-05-222100CALL0 00TRUE00
2026-05-222150CALL0 00TRUE00
2026-05-222200CALL0 00TRUE00
2026-05-222250CALL0 00TRUE00
2026-05-222300CALL0 00TRUE00
2026-05-222350CALL0 062.7TRUE00
2026-05-2224068.5CALL0 110TRUE00
2026-05-222450CALL0 00TRUE00
2026-05-222500CALL0 048.48TRUE00
2026-05-222550CALL0 051.58TRUE00
2026-05-222600CALL0 054.36TRUE00
2026-05-2226581CALL0 350.57TRUE00
2026-05-22267.50CALL0 00TRUE00
2026-05-2227073.17CALL1 453.62TRUE73.170
2026-05-22272.50CALL0 047.11TRUE00
2026-05-222750CALL0 048.47TRUE00
2026-05-22277.50CALL0 052.98TRUE00
2026-05-2228066.9CALL0 148.21TRUE00
2026-05-22282.50CALL0 052.04TRUE00
2026-05-2228562.3CALL0 148.58TRUE00
2026-05-22287.50CALL0 051.59TRUE00
2026-05-2229024.76CALL0 248.37TRUE00
2026-05-22292.50CALL0 050.8TRUE00
2026-05-222950CALL0 049.04TRUE00
2026-05-22297.50CALL0 050.06TRUE00
2026-05-2230044.3CALL5 3255.47TRUE44.30
2026-05-22302.50CALL0 049.55TRUE00
2026-05-2230532.5CALL0 348.37TRUE00
2026-05-22307.50CALL0 047.66TRUE00
2026-05-2231032.1CALL0 548.36TRUE00
2026-05-22312.50CALL0 047.49TRUE00
2026-05-2231516.7CALL0 248.08TRUE00
2026-05-22317.50CALL0 048.13TRUE00
2026-05-2232025.95CALL0 546.9TRUE00
2026-05-22322.50CALL0 047.31TRUE00
2026-05-2232513CALL0 147.62TRUE00
2026-05-22327.50CALL0 046.21TRUE00
2026-05-2233016.13CALL0 246.24TRUE00
2026-05-22332.50CALL0 046.88TRUE00
2026-05-2233517.03CALL2 645.49TRUE17.030
2026-05-22337.50CALL0 046.73TRUE00
2026-05-2234018.12CALL0 545.96TRUE00
2026-05-22342.514.1CALL1 048.45FALSE14.10
2026-05-2234515CALL0 246.07FALSE00
2026-05-22347.50CALL0 046.6FALSE00
2026-05-2235016.36CALL0 146.42FALSE00
2026-05-22352.59.45CALL1 046.68FALSE9.450
2026-05-223556.75CALL0 344.98FALSE00
2026-05-22357.50CALL0 046.03FALSE00
2026-05-223605.55CALL0 744.87FALSE00
2026-05-22362.50CALL0 044.76FALSE00
2026-05-223656.09CALL0 346.01FALSE00
2026-05-22367.50CALL0 045.07FALSE00
2026-05-223703.85CALL0 1044.58FALSE00
2026-05-22372.50CALL0 045.79FALSE00
2026-05-223754.65CALL0 245.34FALSE00
2026-05-22377.50CALL0 044.88FALSE00
2026-05-223802.95CALL0 547.95FALSE00
2026-05-22382.50CALL0 046.79FALSE00
2026-05-223850CALL0 044.74FALSE00
2026-05-22387.50CALL0 049.26FALSE00
2026-05-223902.35CALL0 147.54FALSE00
2026-05-22392.50CALL0 048.08FALSE00
2026-05-223952.16CALL0 642.87FALSE00
2026-05-22397.50CALL0 050.03FALSE00
2026-05-224000.8CALL3 6850.3FALSE-0.5-0.38
2026-05-22402.50CALL0 052.18FALSE00
2026-05-224052.87CALL0 353.41FALSE00
2026-05-22407.50CALL0 054.18FALSE00
2026-05-224100CALL0 055.57FALSE00
2026-05-22412.50CALL0 056.49FALSE00
2026-05-224200.4CALL0 1559.76FALSE00
2026-05-221700PUT0 0168.34FALSE00
2026-05-221750PUT0 0162.1FALSE00
2026-05-221800PUT0 0156.03FALSE00
2026-05-221850PUT0 0150.11FALSE00
2026-05-221900PUT0 0144.35FALSE00
2026-05-221950PUT0 0138.73FALSE00
2026-05-222000PUT0 14133.24FALSE00
2026-05-222050PUT0 0127.88FALSE00
2026-05-222100PUT0 0122.63FALSE00
2026-05-222150PUT0 0117.49FALSE00
2026-05-222200.95PUT0 4112.46FALSE00
2026-05-222250PUT0 0107.52FALSE00
2026-05-222300PUT0 0102.68FALSE00
2026-05-222351.28PUT0 1397.92FALSE00
2026-05-222401.25PUT0 193.24FALSE00
2026-05-222451.65PUT0 289.05FALSE00
2026-05-222500.99PUT0 384.5FALSE00
2026-05-222551.6PUT0 780.38FALSE00
2026-05-222601.7PUT0 1276.3FALSE00
2026-05-222651.9PUT0 172.23FALSE00
2026-05-22267.50PUT0 070.04FALSE00
2026-05-222701.72PUT0 1268.18FALSE00
2026-05-22272.50PUT0 066.31FALSE00
2026-05-222752.78PUT0 1664.43FALSE00
2026-05-22277.50PUT0 062.55FALSE00
2026-05-222803.4PUT0 460.66FALSE00
2026-05-22282.50PUT0 060.04FALSE00
2026-05-222854.7PUT0 158.33FALSE00
2026-05-22287.50PUT0 056.59FALSE00
2026-05-222903.4PUT0 1554.38FALSE00
2026-05-22292.50PUT0 053.25FALSE00
2026-05-222953.5PUT0 1152.62FALSE00
2026-05-22297.50PUT0 051.65FALSE00
2026-05-223003.8PUT0 1550.21FALSE00
2026-05-22302.50PUT0 052.18FALSE00
2026-05-223054.7PUT0 1249.27FALSE00
2026-05-22307.50PUT0 049.07FALSE00
2026-05-223103PUT0 945.73FALSE00
2026-05-22312.53.6PUT3 046.17FALSE3.60
2026-05-2231511.45PUT0 3548.25FALSE00
2026-05-22317.50PUT0 047.87FALSE00
2026-05-223207.1PUT0 2747.9FALSE00
2026-05-22322.50PUT0 046.3FALSE00
2026-05-223257PUT1 546.29FALSE70
2026-05-22327.50PUT0 046.39FALSE00
2026-05-2233013.09PUT0 547.49FALSE00
2026-05-22332.50PUT0 046.37FALSE00
2026-05-2233511.08PUT2 046.87FALSE11.080
2026-05-22337.50PUT0 044.9FALSE00
2026-05-223400PUT0 046.15FALSE00
2026-05-22342.50PUT0 044.5TRUE00
2026-05-2234527.2PUT0 145.92TRUE00
2026-05-22347.50PUT0 045.45TRUE00
2026-05-223500PUT0 045.76TRUE00
2026-05-22352.50PUT0 044.63TRUE00
2026-05-223550PUT0 044.98TRUE00
2026-05-22357.50PUT0 044.94TRUE00
2026-05-223600PUT0 044.29TRUE00
2026-05-22362.50PUT0 045.5TRUE00
2026-05-223650PUT0 043.95TRUE00
2026-05-22367.50PUT0 045TRUE00
2026-05-223700PUT0 045.7TRUE00
2026-05-22372.50PUT0 044.86TRUE00
2026-05-223750PUT0 045.92TRUE00
2026-05-22377.50PUT0 045.06TRUE00
2026-05-2238056.4PUT0 446.4TRUE00
2026-05-22382.50PUT0 045TRUE00
2026-05-223850PUT0 046.42TRUE00
2026-05-22387.50PUT0 045.39TRUE00
2026-05-223900PUT0 047.38TRUE00
2026-05-22392.50PUT0 047.47TRUE00
2026-05-223950PUT0 047.81TRUE00
2026-05-22397.50PUT0 046.04TRUE00
2026-05-224000PUT0 046.95TRUE00
2026-05-22402.50PUT0 046.61TRUE00
2026-05-224050PUT0 049.17TRUE00
2026-05-22407.50PUT0 050.53TRUE00
2026-05-224100PUT0 050.63TRUE00
2026-05-22412.50PUT0 051.93TRUE00
2026-05-224200PUT0 053.53TRUE00
2026-05-291700CALL0 00TRUE00
2026-05-291750CALL0 00TRUE00
2026-05-291800CALL0 00TRUE00
2026-05-291850CALL0 00TRUE00
2026-05-291900CALL0 00TRUE00
2026-05-291950CALL0 00TRUE00
2026-05-292000CALL0 00TRUE00
2026-05-292050CALL0 00TRUE00
2026-05-292100CALL0 00TRUE00
2026-05-292150CALL0 00TRUE00
2026-05-292200CALL0 00TRUE00
2026-05-292250CALL0 00TRUE00
2026-05-292300CALL0 00TRUE00
2026-05-292350CALL0 00TRUE00
2026-05-292400CALL0 047.62TRUE00
2026-05-292450CALL0 042.21TRUE00
2026-05-292500CALL0 049.49TRUE00
2026-05-292550CALL0 050.63TRUE00
2026-05-292600CALL0 048.91TRUE00
2026-05-292650CALL0 050.46TRUE00
2026-05-2927062.3CALL0 148.87TRUE00
2026-05-292750CALL0 049.72TRUE00
2026-05-292800CALL0 150.45TRUE00
2026-05-292850CALL0 049.76TRUE00
2026-05-292900CALL0 049.55TRUE00
2026-05-2929548CALL0 047.75TRUE00
2026-05-2930035.58CALL0 248TRUE00
2026-05-2930545.37CALL0 247.67TRUE00
2026-05-2931038.15CALL0 246.27TRUE00
2026-05-2931518.2CALL0 1146.78TRUE00
2026-05-2932023.8CALL0 745.82TRUE00
2026-05-2932513.6CALL0 145.52TRUE00
2026-05-2933023.54CALL2 648.99TRUE23.540
2026-05-2933515.33CALL0 744.94TRUE00
2026-05-293400CALL0 044.75TRUE00
2026-05-2934514.6CALL1 245.41FALSE-0.67-0.04
2026-05-2935012.4CALL1 1345.11FALSE12.40
2026-05-2935510.8CALL1 145.86FALSE10.80
2026-05-293606.8CALL0 644.04FALSE00
2026-05-293658CALL0 043.77FALSE00
2026-05-293707.16CALL0 1244.34FALSE00
2026-05-293754.72CALL0 5342.85FALSE00
2026-05-293800CALL0 044.33FALSE00
2026-05-293850CALL0 042.62FALSE00
2026-05-293903.56CALL0 146.34FALSE00
2026-05-293955CALL0 146.17FALSE00
2026-05-294001.6CALL3 9643.58FALSE0.030.02
2026-05-294051.47CALL0 346.43FALSE00
2026-05-294102.1CALL0 2048.87FALSE00
2026-05-294200.95CALL1 047.58FALSE0.950
2026-05-291700PUT0 0142.96FALSE00
2026-05-291750PUT0 0137.66FALSE00
2026-05-291800PUT0 0132.51FALSE00
2026-05-291850PUT0 0127.49FALSE00
2026-05-291900PUT0 0122.6FALSE00
2026-05-291950PUT0 0117.83FALSE00
2026-05-292000PUT0 0113.18FALSE00
2026-05-292050PUT0 0108.62FALSE00
2026-05-292100PUT0 0104.17FALSE00
2026-05-292150PUT0 099.81FALSE00
2026-05-292200.99PUT0 495.54FALSE00
2026-05-292250PUT0 091.36FALSE00
2026-05-292300PUT0 087.25FALSE00
2026-05-292352.4PUT0 183.21FALSE00
2026-05-292400.6PUT0 279.6FALSE00
2026-05-292450PUT0 075.68FALSE00
2026-05-292500PUT0 072.15FALSE00
2026-05-292552.45PUT0 268.64FALSE00
2026-05-292602.1PUT0 156.35FALSE00
2026-05-292653.65PUT0 261.96FALSE00
2026-05-292707.68PUT0 153.31FALSE00
2026-05-292753.8PUT0 556FALSE00
2026-05-292801.25PUT1 251.14FALSE1.250
2026-05-292850.58PUT0 351.21FALSE00
2026-05-292902.02PUT1 1149.64FALSE2.020
2026-05-292950PUT0 251.09FALSE00
2026-05-293003.5PUT2 749.83FALSE3.50
2026-05-293054.02PUT0 546.65FALSE00
2026-05-293108.69PUT0 547.62FALSE00
2026-05-293156.25PUT2 147.3FALSE6.250
2026-05-293207.1PUT1 146.83FALSE-0.75-0.1
2026-05-293250PUT0 046.33FALSE00
2026-05-293300PUT0 046.07FALSE00
2026-05-293350PUT0 046FALSE00
2026-05-293400PUT0 045.37FALSE00
2026-05-293450PUT0 045.61TRUE00
2026-05-293500PUT0 045.31TRUE00
2026-05-293550PUT0 045.05TRUE00
2026-05-293600PUT0 043.63TRUE00
2026-05-293650PUT0 044.44TRUE00
2026-05-293700PUT0 043.29TRUE00
2026-05-293750PUT0 044.67TRUE00
2026-05-293800PUT0 044.62TRUE00
2026-05-293850PUT0 044.83TRUE00
2026-05-293900PUT0 044.67TRUE00
2026-05-293950PUT0 044.12TRUE00
2026-05-294000PUT0 045.5TRUE00
2026-05-294050PUT0 046.24TRUE00
2026-05-294100PUT0 046.15TRUE00
2026-05-294200PUT0 048.08TRUE00
2026-06-051700CALL0 00TRUE00
2026-06-051750CALL0 00TRUE00
2026-06-051800CALL0 00TRUE00
2026-06-051850CALL0 00TRUE00
2026-06-051900CALL0 00TRUE00
2026-06-051950CALL0 00TRUE00
2026-06-052000CALL0 00TRUE00
2026-06-05205135.7CALL0 20TRUE00
2026-06-052100CALL0 00TRUE00
2026-06-052150CALL0 00TRUE00
2026-06-052200CALL0 057.57TRUE00
2026-06-052250CALL0 043.32TRUE00
2026-06-052300CALL0 053.57TRUE00
2026-06-052350CALL0 052.91TRUE00
2026-06-052400CALL0 051.79TRUE00
2026-06-052450CALL0 050.38TRUE00
2026-06-052500CALL0 052.59TRUE00
2026-06-052550CALL0 053.09TRUE00
2026-06-052600CALL0 052.73TRUE00
2026-06-052650CALL0 051.83TRUE00
2026-06-052700CALL0 051.5TRUE00
2026-06-052750CALL0 051.03TRUE00
2026-06-052800CALL0 050.73TRUE00
2026-06-052850CALL0 049.31TRUE00
2026-06-0529057.2CALL0 248.91TRUE00
2026-06-052950CALL0 048.67TRUE00
2026-06-053000CALL0 048.09TRUE00
2026-06-053050CALL0 047.95TRUE00
2026-06-053100CALL0 047.41TRUE00
2026-06-053150CALL0 047.92TRUE00
2026-06-053200CALL0 046.51TRUE00
2026-06-0532524.8CALL0 1045.64TRUE00
2026-06-0533021.95CALL0 1045.07TRUE00
2026-06-053350CALL0 044.49TRUE00
2026-06-0534019.4CALL0 144.88TRUE00
2026-06-053450CALL0 044.84FALSE00
2026-06-0535019.5CALL0 145.13FALSE00
2026-06-0535513CALL1 245.93FALSE130
2026-06-0536011.64CALL0 444.68FALSE00
2026-06-053650CALL0 044.88FALSE00
2026-06-0537013.1CALL0 244.16FALSE00
2026-06-053757.8CALL0 444.38FALSE00
2026-06-053807.21CALL0 243.32FALSE00
2026-06-053855.01CALL0 344.1FALSE00
2026-06-053904.79CALL0 4642.86FALSE00
2026-06-053950CALL0 043.4FALSE00
2026-06-054002.15CALL7 31141.46FALSE-0.6-0.22
2026-06-054051.4CALL0 1145.08FALSE00
2026-06-054100CALL0 045.45FALSE00
2026-06-054200CALL0 047.24FALSE00
2026-06-054300CALL0 049.97FALSE00
2026-06-054400CALL0 052.95FALSE00
2026-06-051700PUT0 0126.47FALSE00
2026-06-051750PUT0 0121.79FALSE00
2026-06-051800PUT0 0117.23FALSE00
2026-06-051850PUT0 0112.8FALSE00
2026-06-051900PUT0 0108.47FALSE00
2026-06-051950PUT0 0104.26FALSE00
2026-06-052000PUT0 0100.14FALSE00
2026-06-052050PUT0 096.12FALSE00
2026-06-052100PUT0 092.18FALSE00
2026-06-052150PUT0 088.33FALSE00
2026-06-052200PUT0 084.56FALSE00
2026-06-052250PUT0 080.86FALSE00
2026-06-052300PUT0 077.56FALSE00
2026-06-052351PUT0 172.65FALSE00
2026-06-052400PUT0 070.78FALSE00
2026-06-052450PUT0 067.6FALSE00
2026-06-052500PUT0 064.72FALSE00
2026-06-052551.4PUT0 161.84FALSE00
2026-06-052601.58PUT0 158.96FALSE00
2026-06-052650PUT0 056.51FALSE00
2026-06-052700PUT0 055.61FALSE00
2026-06-052753PUT0 553.63FALSE00
2026-06-052803.4PUT0 252.28FALSE00
2026-06-052850PUT0 050.35FALSE00
2026-06-052900PUT0 051.12FALSE00
2026-06-052950PUT0 049.26FALSE00
2026-06-053007.2PUT0 146.64FALSE00
2026-06-053050PUT0 048.79FALSE00
2026-06-053106.62PUT0 546.05FALSE00
2026-06-053157.77PUT0 545.93FALSE00
2026-06-0532011.2PUT0 146.26FALSE00
2026-06-0532510.19PUT0 746.11FALSE00
2026-06-053300PUT0 045.42FALSE00
2026-06-053350PUT0 044.33FALSE00
2026-06-0534017.2PUT1 044.99FALSE17.20
2026-06-0534519.43PUT1 043.9TRUE19.430
2026-06-0535029.2PUT0 144.37TRUE00
2026-06-053550PUT0 044.26TRUE00
2026-06-053600PUT0 044.53TRUE00
2026-06-053650PUT0 044.02TRUE00
2026-06-0537043.3PUT0 143.8TRUE00
2026-06-0537539.43PUT1 042.97TRUE39.430
2026-06-0538050.6PUT0 144.15TRUE00
2026-06-0538554.7PUT0 144.41TRUE00
2026-06-053900PUT0 044.4TRUE00
2026-06-053950PUT0 043.66TRUE00
2026-06-054000PUT0 043.76TRUE00
2026-06-054050PUT0 044.49TRUE00
2026-06-054100PUT0 044.29TRUE00
2026-06-054200PUT0 045.03TRUE00
2026-06-054300PUT0 046.3TRUE00
2026-06-054400PUT0 047.8TRUE00
2026-06-121700CALL0 00TRUE00
2026-06-121750CALL0 00TRUE00
2026-06-121800CALL0 00TRUE00
2026-06-121850CALL0 00TRUE00
2026-06-121900CALL0 00TRUE00
2026-06-121950CALL0 00TRUE00
2026-06-122000CALL0 00TRUE00
2026-06-122050CALL0 055.2TRUE00
2026-06-122100CALL0 048.51TRUE00
2026-06-122150CALL0 051.87TRUE00
2026-06-122200CALL0 052.37TRUE00
2026-06-122250CALL0 054.46TRUE00
2026-06-122300CALL0 053.1TRUE00
2026-06-122350CALL0 051.56TRUE00
2026-06-122400CALL0 053.53TRUE00
2026-06-122450CALL0 054.02TRUE00
2026-06-122500CALL0 053.74TRUE00
2026-06-122550CALL0 052.41TRUE00
2026-06-122600CALL0 051.86TRUE00
2026-06-122650CALL0 051.31TRUE00
2026-06-122700CALL0 050.72TRUE00
2026-06-122750CALL0 050.35TRUE00
2026-06-122800CALL0 049.8TRUE00
2026-06-122850CALL0 048.62TRUE00
2026-06-122900CALL0 047.8TRUE00
2026-06-122950CALL0 048.35TRUE00
2026-06-123000CALL0 047.09TRUE00
2026-06-123050CALL0 046.96TRUE00
2026-06-123100CALL0 047.23TRUE00
2026-06-123150CALL0 046.31TRUE00
2026-06-123200CALL0 046.55TRUE00
2026-06-123250CALL0 045.94TRUE00
2026-06-123300CALL0 045.74TRUE00
2026-06-123350CALL0 045.55TRUE00
2026-06-1234020.1CALL2 543TRUE1.80.1
2026-06-1234519.45CALL0 144.99FALSE00
2026-06-123500CALL0 044.85FALSE00
2026-06-123550CALL0 044.61FALSE00
2026-06-123600CALL0 044.75FALSE00
2026-06-123650CALL0 044.13FALSE00
2026-06-123700CALL0 044.3FALSE00
2026-06-123750CALL0 043.69FALSE00
2026-06-123800CALL0 044.15FALSE00
2026-06-123850CALL0 042.77FALSE00
2026-06-123905.7CALL0 143.38FALSE00
2026-06-123955.19CALL0 143.18FALSE00
2026-06-124000CALL0 042.56FALSE00
2026-06-124050CALL0 044.29FALSE00
2026-06-124100CALL0 045.07FALSE00
2026-06-124200CALL0 042.99FALSE00
2026-06-124300CALL0 045FALSE00
2026-06-124400CALL0 047.5FALSE00
2026-06-121700PUT0 0114.65FALSE00
2026-06-121750PUT0 0110.41FALSE00
2026-06-121800PUT0 0106.28FALSE00
2026-06-121850PUT0 0102.27FALSE00
2026-06-121900PUT0 098.35FALSE00
2026-06-121950PUT0 094.53FALSE00
2026-06-122000PUT0 090.81FALSE00
2026-06-122050PUT0 087.16FALSE00
2026-06-122100PUT0 083.6FALSE00
2026-06-122150PUT0 080.11FALSE00
2026-06-122200PUT0 077.02FALSE00
2026-06-122250PUT0 073.66FALSE00
2026-06-122300PUT0 070.66FALSE00
2026-06-122350PUT0 067.7FALSE00
2026-06-122400PUT0 064.76FALSE00
2026-06-122450PUT0 062.12FALSE00
2026-06-122500PUT0 059.47FALSE00
2026-06-122550PUT0 057.04FALSE00
2026-06-122600PUT0 054.58FALSE00
2026-06-122650PUT0 053.25FALSE00
2026-06-122700PUT0 050.83FALSE00
2026-06-122750PUT0 050.85FALSE00
2026-06-122800PUT0 050.86FALSE00
2026-06-122850PUT0 050.68FALSE00
2026-06-122903.7PUT5 147.95FALSE3.70
2026-06-122950PUT0 046.64FALSE00
2026-06-123005.2PUT4 046.45FALSE5.20
2026-06-123050PUT0 047.06FALSE00
2026-06-123107.06PUT0 046.06FALSE00
2026-06-123150PUT0 046.74FALSE00
2026-06-123200PUT0 045.84FALSE00
2026-06-1232511.7PUT2 147FALSE-0.24-0.02
2026-06-1233015.03PUT1 046.85FALSE15.030
2026-06-123350PUT0 045.21FALSE00
2026-06-123400PUT0 045.05FALSE00
2026-06-123450PUT0 044.45TRUE00
2026-06-123500PUT0 044.76TRUE00
2026-06-123550PUT0 044.64TRUE00
2026-06-123600PUT0 044.32TRUE00
2026-06-123650PUT0 044.03TRUE00
2026-06-123700PUT0 044.18TRUE00
2026-06-123750PUT0 043.53TRUE00
2026-06-123800PUT0 043.52TRUE00
2026-06-123850PUT0 043.24TRUE00
2026-06-123900PUT0 043TRUE00
2026-06-123950PUT0 042.29TRUE00
2026-06-1240062.3PUT1 045.81TRUE62.30
2026-06-1240565.2PUT1 038.53TRUE65.20
2026-06-124100PUT0 042.54TRUE00
2026-06-124200PUT0 042.78TRUE00
2026-06-124300PUT0 042.91TRUE00
2026-06-124400PUT0 041.57TRUE00
2026-06-18700CALL0 10TRUE00
2026-06-18750CALL0 10TRUE00
2026-06-18800CALL0 10TRUE00
2026-06-18850CALL0 00TRUE00
2026-06-18900CALL0 00TRUE00
2026-06-18950CALL0 00TRUE00
2026-06-18100235.4CALL0 240TRUE00
2026-06-181050CALL0 00TRUE00
2026-06-181100CALL0 00TRUE00
2026-06-181150CALL0 00TRUE00
2026-06-181200CALL0 00TRUE00
2026-06-181250CALL0 00TRUE00
2026-06-18130216.8CALL0 80TRUE00
2026-06-181350CALL0 160TRUE00
2026-06-181400CALL0 290TRUE00
2026-06-181450CALL0 270TRUE00
2026-06-181500CALL0 1374.18TRUE00
2026-06-181550CALL0 120TRUE00
2026-06-181600CALL0 150TRUE00
2026-06-181650CALL0 160TRUE00
2026-06-18170175.2CALL1 190TRUE175.20
2026-06-181750CALL0 80TRUE00
2026-06-18180126.8CALL0 3969.3TRUE00
2026-06-18185121.9CALL0 3571.97TRUE00
2026-06-18190114.87CALL0 3072.69TRUE00
2026-06-18195138.11CALL0 272.5TRUE00
2026-06-18200107.6CALL0 4270.38TRUE00
2026-06-1821090.2CALL0 2969.38TRUE00
2026-06-1822086.97CALL0 5163.62TRUE00
2026-06-18230105.5CALL0 13263.22TRUE00
2026-06-18240104.3CALL0 42059.69TRUE00
2026-06-1825084.1CALL0 33660.99TRUE00
2026-06-1826087.48CALL0 43258.32TRUE00
2026-06-1827076CALL0 11758.1TRUE00
2026-06-1828069.98CALL0 21256.96TRUE00
2026-06-1829058.53CALL0 3955.79TRUE00
2026-06-1830052.6CALL0 6555.57TRUE00
2026-06-1831043.9CALL1 7354.09TRUE43.90
2026-06-1832037.13CALL30 15553.02TRUE-1.02-0.03
2026-06-1833030.6CALL1 4651.23TRUE-2.89-0.09
2026-06-1834026.57CALL2 8750.38TRUE0.170.01
2026-06-1835021.13CALL103 5051.39FALSE-4.97-0.19
2026-06-1836017.4CALL0 7049.91FALSE00
2026-06-1837014.2CALL6 7749.77FALSE00
2026-06-1838010.9CALL2 3450.49FALSE0.40.04
2026-06-183908.3CALL0 4449.59FALSE00
2026-06-184006.56CALL23 14349.79FALSE-0.44-0.06
2026-06-184104.73CALL0 849.97FALSE00
2026-06-184204.1CALL1 2150.44FALSE-0.5-0.11
2026-06-184303.23CALL4 44650.77FALSE-0.23-0.07
2026-06-184404.25CALL0 450.66FALSE00
2026-06-184502.22CALL0 151.89FALSE00
2026-06-184601.58CALL0 455.84FALSE00
2026-06-184700CALL0 057.02FALSE00
2026-06-184800CALL0 057.28FALSE00
2026-06-18700PUT0 165229.49FALSE00
2026-06-18750PUT0 14219.67FALSE00
2026-06-18800PUT0 1210.55FALSE00
2026-06-18850PUT0 0202.03FALSE00
2026-06-18900PUT0 14194.04FALSE00
2026-06-18950PUT0 12186.51FALSE00
2026-06-181000PUT0 2179.39FALSE00
2026-06-181050PUT0 16172.65FALSE00
2026-06-181100PUT0 21166.24FALSE00
2026-06-181150PUT0 5160.13FALSE00
2026-06-181200PUT0 16154.29FALSE00
2026-06-181250.31PUT0 7148.71FALSE00
2026-06-181300.2PUT0 11143.35FALSE00
2026-06-181350PUT0 1138.2FALSE00
2026-06-181400PUT0 2133.24FALSE00
2026-06-181450PUT0 10128.46FALSE00
2026-06-181500PUT0 20123.84FALSE00
2026-06-181550PUT0 2119.85FALSE00
2026-06-181600PUT0 6115.52FALSE00
2026-06-181650.4PUT0 151111.32FALSE00
2026-06-181700.45PUT0 27104.58FALSE00
2026-06-181750.35PUT0 22103.68FALSE00
2026-06-181800PUT0 49100.21FALSE00
2026-06-181850.15PUT0 3596.43FALSE00
2026-06-181900.5PUT0 2193.11FALSE00
2026-06-181950.55PUT0 4489.86FALSE00
2026-06-182000.65PUT0 4286.66FALSE00
2026-06-182101.28PUT0 4668.49FALSE00
2026-06-182201.23PUT0 15774.93FALSE00
2026-06-182301.95PUT0 9469.74FALSE00
2026-06-182402.13PUT0 8561.37FALSE00
2026-06-182503.7PUT0 6561.58FALSE00
2026-06-182604.02PUT0 4959.34FALSE00
2026-06-182703.85PUT0 4959.32FALSE00
2026-06-182805.05PUT0 4953.72FALSE00
2026-06-182906.6PUT4 6255.12FALSE6.60
2026-06-183008.99PUT3 2954.78FALSE0.490.06
2026-06-1831010.83PUT2 12851.65FALSE10.830
2026-06-1832015.7PUT0 3351.89FALSE00
2026-06-1833017.43PUT0 12550.73FALSE00
2026-06-1834023.2PUT22 8750.99FALSE0.30.01
2026-06-1835030PUT0 449.55TRUE00
2026-06-183600PUT0 149.51TRUE00
2026-06-1837045.5PUT0 249.46TRUE00
2026-06-1838053.5PUT0 249.3TRUE00
2026-06-183900PUT0 049.28TRUE00
2026-06-184000PUT0 049.2TRUE00
2026-06-184100PUT0 049.02TRUE00
2026-06-184200PUT0 049.4TRUE00
2026-06-184300PUT0 050.32TRUE00
2026-06-184400PUT0 051.01TRUE00
2026-06-184500PUT0 051.5TRUE00
2026-06-184600PUT0 052.69TRUE00
2026-06-184700PUT0 053.79TRUE00
2026-06-184800PUT0 055.51TRUE00
2026-09-18900CALL0 00TRUE00
2026-09-18950CALL0 00TRUE00
2026-09-181000CALL0 120TRUE00
2026-09-181050CALL0 50TRUE00
2026-09-181100CALL0 70TRUE00
2026-09-181150CALL0 166.85TRUE00
2026-09-181200CALL0 266.47TRUE00
2026-09-181250CALL0 558.68TRUE00
2026-09-181300CALL0 159.27TRUE00
2026-09-181350CALL0 148.41TRUE00
2026-09-181400CALL0 455.82TRUE00
2026-09-18145158.8CALL0 352.54TRUE00
2026-09-181500CALL0 561.81TRUE00
2026-09-181550CALL0 459.18TRUE00
2026-09-181600CALL0 158.56TRUE00
2026-09-181650CALL0 058.51TRUE00
2026-09-181700CALL0 457.48TRUE00
2026-09-181750CALL0 057.5TRUE00
2026-09-18180163.8CALL0 1156.71TRUE00
2026-09-181850CALL0 1054.41TRUE00
2026-09-181900CALL0 455.18TRUE00
2026-09-181950CALL0 354.76TRUE00
2026-09-18200123CALL0 955.36TRUE00
2026-09-182100CALL0 3154.27TRUE00
2026-09-182200CALL0 2153.83TRUE00
2026-09-182300CALL0 2451.68TRUE00
2026-09-18240109.25CALL0 3051.63TRUE00
2026-09-1825090.8CALL0 12251.68TRUE00
2026-09-1826093.7CALL1 7651.83TRUE93.70
2026-09-1827087.35CALL0 8050.14TRUE00
2026-09-1828076.9CALL5 8850.26TRUE-2.8-0.04
2026-09-1829076.7CALL0 6149.82TRUE00
2026-09-1830068CALL0 4249.58TRUE00
2026-09-1831059.8CALL0 1248.94TRUE00
2026-09-1832049.4CALL0 1148.68TRUE00
2026-09-1833046.84CALL3 2547.79TRUE-0.56-0.01
2026-09-1834042.3CALL2 1148.07TRUE-1-0.02
2026-09-1835037.4CALL51 4547.43FALSE-0.4-0.01
2026-09-1836033.47CALL1 1047.51FALSE-0.13-0
2026-09-1837029.3CALL0 2147.23FALSE00
2026-09-1838025.53CALL1 1146.29FALSE-0.57-0.02
2026-09-1839024.4CALL0 1346.45FALSE00
2026-09-1840019.76CALL0 2346.66FALSE00
2026-09-1841017.76CALL1 846.59FALSE17.760
2026-09-1842014.6CALL0 4846.06FALSE00
2026-09-1843014.6CALL0 3345.96FALSE00
2026-09-1844012.6CALL0 246.14FALSE00
2026-09-1845010.8CALL5 247FALSE10.80
2026-09-184600CALL0 046.28FALSE00
2026-09-184708.4CALL2 047.22FALSE8.40
2026-09-184800CALL0 047.12FALSE00
2026-09-184908.2CALL0 146.74FALSE00
2026-09-185007.2CALL0 146.5FALSE00
2026-09-18900PUT0 0111.89FALSE00
2026-09-18950PUT0 2107.57FALSE00
2026-09-181000PUT0 15103.49FALSE00
2026-09-181050PUT0 1595.05FALSE00
2026-09-181100PUT0 1895.95FALSE00
2026-09-181150PUT0 092.8FALSE00
2026-09-181200PUT0 1989.44FALSE00
2026-09-181250PUT0 386.23FALSE00
2026-09-181300PUT0 083.46FALSE00
2026-09-181350PUT0 480.78FALSE00
2026-09-181400PUT0 378.2FALSE00
2026-09-181450PUT0 375.7FALSE00
2026-09-181500PUT0 2173.27FALSE00
2026-09-181550PUT0 070.92FALSE00
2026-09-181600PUT0 068.86FALSE00
2026-09-181650PUT0 066.62FALSE00
2026-09-181700PUT0 2266.9FALSE00
2026-09-181750PUT0 1062.92FALSE00
2026-09-181800PUT0 1161.39FALSE00
2026-09-181850PUT0 159.49FALSE00
2026-09-181900PUT0 3857.61FALSE00
2026-09-181950PUT0 2756.41FALSE00
2026-09-182002.21PUT0 4057.13FALSE00
2026-09-182100PUT0 3949.06FALSE00
2026-09-182207.2PUT0 2550.13FALSE00
2026-09-182304.4PUT1 2252.56FALSE4.40
2026-09-182409.3PUT0 4551.88FALSE00
2026-09-1825013.27PUT0 651.46FALSE00
2026-09-1826010.45PUT0 2950.63FALSE00
2026-09-1827013.44PUT0 750.43FALSE00
2026-09-1828013.4PUT1 12249.35FALSE13.40
2026-09-1829016.95PUT0 649.39FALSE00
2026-09-1830021.1PUT0 348.46FALSE00
2026-09-1831023.18PUT1 748.2FALSE-0.47-0.02
2026-09-1832041.6PUT0 147.66FALSE00
2026-09-1833039.1PUT0 447.11FALSE00
2026-09-1834036.48PUT0 247.06FALSE00
2026-09-1835047.6PUT0 146.63TRUE00
2026-09-1836046.9PUT0 1046.64TRUE00
2026-09-183700PUT0 046.19TRUE00
2026-09-183800PUT0 145.96TRUE00
2026-09-183900PUT0 045.99TRUE00
2026-09-184000PUT0 045.61TRUE00
2026-09-184100PUT0 045.74TRUE00
2026-09-184200PUT0 045.71TRUE00
2026-09-184300PUT0 046.08TRUE00
2026-09-184400PUT0 045.67TRUE00
2026-09-184500PUT0 045.65TRUE00
2026-09-184600PUT0 045.96TRUE00
2026-09-184700PUT0 046.04TRUE00
2026-09-184800PUT0 046.12TRUE00
2026-09-184900PUT0 046.78TRUE00
2026-09-185000PUT0 046.91TRUE00
2026-12-1890247.7CALL0 10TRUE00
2026-12-1895245.7CALL0 20TRUE00
2026-12-18100238.1CALL0 10TRUE00
2026-12-18105233.3CALL0 151.95TRUE00
2026-12-181100CALL0 153.22TRUE00
2026-12-181150CALL0 057.44TRUE00
2026-12-181200CALL0 057.73TRUE00
2026-12-181250CALL0 057.52TRUE00
2026-12-181300CALL0 158.62TRUE00
2026-12-181350CALL0 059.59TRUE00
2026-12-181400CALL0 158.93TRUE00
2026-12-181450CALL0 259.03TRUE00
2026-12-181500CALL0 057.66TRUE00
2026-12-181550CALL0 058.07TRUE00
2026-12-181600CALL0 057.83TRUE00
2026-12-181650CALL0 158.2TRUE00
2026-12-181700CALL0 057.79TRUE00
2026-12-181750CALL0 657.46TRUE00
2026-12-181800CALL0 256.99TRUE00
2026-12-181850CALL0 356.75TRUE00
2026-12-181900CALL0 256.53TRUE00
2026-12-181950CALL0 156.32TRUE00
2026-12-18200150.7CALL1 355.69TRUE150.70
2026-12-182100CALL0 1155.54TRUE00
2026-12-182200CALL0 1655.17TRUE00
2026-12-18230127.68CALL0 354.54TRUE00
2026-12-182400CALL0 654.21TRUE00
2026-12-182500CALL0 553.78TRUE00
2026-12-18260102.2CALL0 1653.62TRUE00
2026-12-182700CALL0 1852.82TRUE00
2026-12-182800CALL0 3452.15TRUE00
2026-12-1829070.4CALL0 2152.18TRUE00
2026-12-1830080.95CALL0 6051.58TRUE00
2026-12-1831068.9CALL0 8851.18TRUE00
2026-12-183200CALL0 650.8TRUE00
2026-12-1833062.15CALL10 1950.63TRUE62.150
2026-12-1834061.25CALL0 2450.2TRUE00
2026-12-1835048CALL0 6950.12FALSE00
2026-12-1836049.16CALL1 1050.31FALSE49.160
2026-12-1837045.25CALL0 549.82FALSE00
2026-12-1838043.92CALL0 149.19FALSE00
2026-12-183900CALL0 049.14FALSE00
2026-12-1840034.8CALL1 549.29FALSE34.80
2026-12-1841028.8CALL0 949FALSE00
2026-12-1842026.2CALL0 648.94FALSE00
2026-12-184300CALL0 048.59FALSE00
2026-12-184400CALL0 048.6FALSE00
2026-12-1845022.53CALL1 048.83FALSE22.530
2026-12-1846021.3CALL0 448.47FALSE00
2026-12-184700CALL0 048.73FALSE00
2026-12-184800CALL0 048.63FALSE00
2026-12-184900CALL0 048.61FALSE00
2026-12-1850016.68CALL0 548.69FALSE00
2026-12-18900PUT0 287.92FALSE00
2026-12-18950PUT0 284.86FALSE00
2026-12-181000PUT0 1881.95FALSE00
2026-12-181050.6PUT0 979.47FALSE00
2026-12-181100PUT0 776.82FALSE00
2026-12-181150PUT0 374.54FALSE00
2026-12-181200PUT0 1972.34FALSE00
2026-12-181250.85PUT0 468.84FALSE00
2026-12-181300.9PUT0 1867.94FALSE00
2026-12-181350PUT0 1666.16FALSE00
2026-12-181400PUT0 264.59FALSE00
2026-12-181450PUT0 062.69FALSE00
2026-12-181500PUT0 460.84FALSE00
2026-12-181550PUT0 260.13FALSE00
2026-12-181602.35PUT0 159.18FALSE00
2026-12-181652.5PUT0 158.42FALSE00
2026-12-181703.1PUT0 857.7FALSE00
2026-12-181753.17PUT0 2757.42FALSE00
2026-12-181800PUT0 3356.99FALSE00
2026-12-181854.4PUT0 1856.79FALSE00
2026-12-181900PUT0 1156.28FALSE00
2026-12-181950PUT0 655.81FALSE00
2026-12-182000PUT0 4356.07FALSE00
2026-12-182107.82PUT0 555.19FALSE00
2026-12-1822013.06PUT0 1155.09FALSE00
2026-12-1823010.49PUT0 2954.67FALSE00
2026-12-1824012.27PUT0 354.17FALSE00
2026-12-1825016.23PUT0 253.44FALSE00
2026-12-1826019.69PUT0 2953.02FALSE00
2026-12-1827021.4PUT0 752.44FALSE00
2026-12-1828027.8PUT0 452.09FALSE00
2026-12-1829031.1PUT0 1151.52FALSE00
2026-12-1830030.95PUT1 1151.31FALSE30.950
2026-12-1831035.8PUT0 450.67FALSE00
2026-12-1832045.4PUT0 1250.16FALSE00
2026-12-1833046.92PUT0 649.76FALSE00
2026-12-183400PUT0 049.57FALSE00
2026-12-183500PUT0 049.1TRUE00
2026-12-1836062PUT0 148.98TRUE00
2026-12-183700PUT0 048.74TRUE00
2026-12-183800PUT0 048.85TRUE00
2026-12-183900PUT0 048.49TRUE00
2026-12-184000PUT0 048.28TRUE00
2026-12-1841093.5PUT3 049.09TRUE93.50
2026-12-18420100.4PUT4 048.57TRUE100.40
2026-12-18430108.1PUT11 048.64TRUE108.10
2026-12-18440115.9PUT3 048.62TRUE115.90
2026-12-18450122.3PUT1 046.82TRUE122.30
2026-12-184600PUT0 047.75TRUE00
2026-12-184700PUT0 047.84TRUE00
2026-12-184800PUT0 047.96TRUE00
2026-12-184900PUT0 048.22TRUE00
2026-12-185000PUT0 048.23TRUE00
2027-01-1560271.7CALL0 100TRUE00
2027-01-1565267.8CALL0 10TRUE00
2027-01-15700CALL0 00TRUE00
2027-01-15750CALL0 30TRUE00
2027-01-1580257.7CALL0 110TRUE00
2027-01-15850CALL0 00TRUE00
2027-01-15900CALL0 00TRUE00
2027-01-15950CALL0 263.94TRUE00
2027-01-15100232.77CALL0 4058.56TRUE00
2027-01-151050CALL0 058.97TRUE00
2027-01-15110223.27CALL0 562.07TRUE00
2027-01-151150CALL0 060.19TRUE00
2027-01-151200CALL0 1363.28TRUE00
2027-01-151250CALL0 6063.38TRUE00
2027-01-151300CALL0 1362.26TRUE00
2027-01-15135205.3CALL0 1660.68TRUE00
2027-01-151400CALL0 2658.73TRUE00
2027-01-15145200.79CALL0 1260.02TRUE00
2027-01-15150197CALL0 1157.43TRUE00
2027-01-151550CALL0 1558.46TRUE00
2027-01-151600CALL0 757.81TRUE00
2027-01-15165178.3CALL0 8257.51TRUE00
2027-01-15170172.53CALL0 1257.06TRUE00
2027-01-151750CALL0 1056.5TRUE00
2027-01-15180168.3CALL0 19156.69TRUE00
2027-01-151850CALL0 455.58TRUE00
2027-01-151900CALL0 1055.05TRUE00
2027-01-151950CALL0 1354.42TRUE00
2027-01-15200141.4CALL0 8354.87TRUE00
2027-01-152100CALL0 1754.72TRUE00
2027-01-15220138CALL1 1853.5TRUE1380
2027-01-152300CALL0 2653.7TRUE00
2027-01-1524089.85CALL0 2752.77TRUE00
2027-01-15250112.5CALL0 32952.37TRUE00
2027-01-1526078.52CALL0 3652.03TRUE00
2027-01-15270102.04CALL0 1751.78TRUE00
2027-01-1528089.5CALL0 3751.44TRUE00
2027-01-152900CALL0 5051.3TRUE00
2027-01-1530080.95CALL2 12050.95TRUE80.950
2027-01-1531068.62CALL0 10450.79TRUE00
2027-01-1532070.64CALL0 10650.31TRUE00
2027-01-1533065.87CALL0 28550.1TRUE00
2027-01-1534060.5CALL1 6850.01TRUE60.50
2027-01-1535056.29CALL1 8849.98FALSE-0.27-0
2027-01-1536052.56CALL2 050.16FALSE52.560
2027-01-1537048.34CALL0 1349.2FALSE00
2027-01-1538044.57CALL1 849.39FALSE1.270.03
2027-01-153900CALL0 148.81FALSE00
2027-01-1540038.26CALL2 200549.3FALSE0.470.01
2027-01-1541035CALL1 1448.89FALSE350
2027-01-1542031.3CALL6 047.89FALSE31.30
2027-01-1543029.85CALL2 148.76FALSE1.450.05
2027-01-1544026.6CALL0 4248.32FALSE00
2027-01-1545024.05CALL0 747.72FALSE00
2027-01-1546023CALL0 648.11FALSE00
2027-01-1547022.5CALL0 248.13FALSE00
2027-01-1548019.4CALL0 248.06FALSE00
2027-01-154900CALL0 048.08FALSE00
2027-01-1550016.15CALL0 248.07FALSE00
2027-01-15600PUT0 16108.68FALSE00
2027-01-15650PUT0 0103.73FALSE00
2027-01-15700PUT0 099.53FALSE00
2027-01-15750PUT0 095.64FALSE00
2027-01-15800PUT0 192.02FALSE00
2027-01-15850PUT0 188.64FALSE00
2027-01-15900.2PUT0 20274.51FALSE00
2027-01-15950PUT0 081.37FALSE00
2027-01-151000PUT0 1273.21FALSE00
2027-01-151050PUT0 077.13FALSE00
2027-01-151100PUT0 174.55FALSE00
2027-01-151150PUT0 372.29FALSE00
2027-01-151200PUT0 2670.12FALSE00
2027-01-151251.13PUT22 1464.01FALSE1.130
2027-01-151301.68PUT22 2666.22FALSE1.680
2027-01-151350PUT0 2464.22FALSE00
2027-01-151400PUT0 1262.64FALSE00
2027-01-151450PUT0 161.08FALSE00
2027-01-151500PUT0 2660.54FALSE00
2027-01-151550PUT0 159.36FALSE00
2027-01-151600PUT0 658.51FALSE00
2027-01-151650PUT0 1857.71FALSE00
2027-01-151700PUT0 757.05FALSE00
2027-01-151750PUT0 2656.48FALSE00
2027-01-151800PUT0 5355.91FALSE00
2027-01-151850PUT0 1455.71FALSE00
2027-01-151905.89PUT0 655.24FALSE00
2027-01-151950PUT0 11654.8FALSE00
2027-01-152007.89PUT0 354.39FALSE00
2027-01-152108.51PUT0 9153.84FALSE00
2027-01-152200PUT0 2953.18FALSE00
2027-01-152300PUT0 1952.69FALSE00
2027-01-152400PUT0 3052.3FALSE00
2027-01-1525015.78PUT0 5352.11FALSE00
2027-01-1526020.05PUT0 4652.01FALSE00
2027-01-152700PUT0 1851.47FALSE00
2027-01-1528026.9PUT0 9651.05FALSE00
2027-01-1529030.35PUT0 1350.6FALSE00
2027-01-1530033.95PUT0 550.33FALSE00
2027-01-1531038.9PUT0 249.82FALSE00
2027-01-153200PUT0 049.68FALSE00
2027-01-1533045.4PUT0 449.18FALSE00
2027-01-1534050.4PUT0 148.93FALSE00
2027-01-1535056PUT1 248.52TRUE560
2027-01-153600PUT0 048.55TRUE00
2027-01-1537067.8PUT1 048.24TRUE67.80
2027-01-153800PUT0 047.8TRUE00
2027-01-1539080PUT0 447.53TRUE00
2027-01-1540087.4PUT0 547.64TRUE00
2027-01-154100PUT0 047.39TRUE00
2027-01-15420101.3PUT0 547.27TRUE00
2027-01-15430108.6PUT0 247.2TRUE00
2027-01-15440117.2PUT0 247.23TRUE00
2027-01-154500PUT0 047.26TRUE00
2027-01-154600PUT0 047.37TRUE00
2027-01-154700PUT0 047.45TRUE00
2027-01-154800PUT0 047.43TRUE00
2027-01-154900PUT0 047.48TRUE00
2027-01-155000PUT0 047.52TRUE00
2027-03-19125201.55CALL0 156.88TRUE00
2027-03-19130212.5CALL0 157.24TRUE00
2027-03-191350CALL0 057.24TRUE00
2027-03-191400CALL0 060.2TRUE00
2027-03-19145163.5CALL0 155.81TRUE00
2027-03-191500CALL0 055.82TRUE00
2027-03-191550CALL0 055.41TRUE00
2027-03-191600CALL0 056.78TRUE00
2027-03-191650CALL0 055.85TRUE00
2027-03-191700CALL0 054.89TRUE00
2027-03-191750CALL0 055.66TRUE00
2027-03-191800CALL0 355.09TRUE00
2027-03-191850CALL0 354.95TRUE00
2027-03-191900CALL0 155.25TRUE00
2027-03-191950CALL0 154.53TRUE00
2027-03-192000CALL0 154.37TRUE00
2027-03-192100CALL0 354.11TRUE00
2027-03-192200CALL0 153.47TRUE00
2027-03-192300CALL0 153.14TRUE00
2027-03-192400CALL0 153.01TRUE00
2027-03-19250108.01CALL0 252.56TRUE00
2027-03-1926085.7CALL0 452.02TRUE00
2027-03-19270106.17CALL0 252TRUE00
2027-03-1928098.5CALL2 8652.35TRUE98.50
2027-03-192900CALL0 251.29TRUE00
2027-03-193000CALL0 450.48TRUE00
2027-03-1931064.1CALL0 350.3TRUE00
2027-03-1932074.2CALL0 350.12TRUE00
2027-03-1933059.11CALL0 949.85TRUE00
2027-03-1934061.32CALL0 449.6TRUE00
2027-03-1935066.92CALL0 649.61FALSE00
2027-03-1936046.21CALL0 849.52FALSE00
2027-03-1937055.53CALL0 449.21FALSE00
2027-03-1938052.68CALL0 249.2FALSE00
2027-03-193900CALL0 149.04FALSE00
2027-03-1940043.64CALL0 949.08FALSE00
2027-03-194100CALL0 048.81FALSE00
2027-03-1942035.2CALL0 348.96FALSE00
2027-03-194300CALL0 048.62FALSE00
2027-03-194400CALL0 048.54FALSE00
2027-03-194500CALL0 048.3FALSE00
2027-03-194600CALL0 048.31FALSE00
2027-03-194700CALL0 048.08FALSE00
2027-03-194800CALL0 048.04FALSE00
2027-03-194900CALL0 047.84FALSE00
2027-03-195000CALL0 047.85FALSE00
2027-03-191251.29PUT22 158.96FALSE1.290
2027-03-191301.62PUT22 159.25FALSE1.620
2027-03-191350PUT0 057.85FALSE00
2027-03-191400PUT0 056.14FALSE00
2027-03-191450PUT0 155.99FALSE00
2027-03-191500PUT0 055.54FALSE00
2027-03-191550PUT0 055.39FALSE00
2027-03-191600PUT0 055.66FALSE00
2027-03-191650PUT0 054.11FALSE00
2027-03-191700PUT0 055.23FALSE00
2027-03-191750PUT0 054.96FALSE00
2027-03-191806.2PUT0 154.58FALSE00
2027-03-191850PUT0 054.11FALSE00
2027-03-191900PUT0 154.36FALSE00
2027-03-191950PUT0 053.91FALSE00
2027-03-192000PUT0 153.18FALSE00
2027-03-192100PUT0 053.14FALSE00
2027-03-192200PUT0 052.9FALSE00
2027-03-1923016.24PUT0 252.74FALSE00
2027-03-1924018.4PUT0 152.42FALSE00
2027-03-192500PUT0 052.23FALSE00
2027-03-1926024.45PUT0 251.73FALSE00
2027-03-192700PUT0 051.2FALSE00
2027-03-192800PUT0 050.83FALSE00
2027-03-192900PUT0 050.32FALSE00
2027-03-1930038.5PUT0 150.24FALSE00
2027-03-193100PUT0 049.87FALSE00
2027-03-193200PUT0 049.58FALSE00
2027-03-1933056.1PUT0 149.34FALSE00
2027-03-1934057.5PUT0 149.14FALSE00
2027-03-193500PUT0 048.94TRUE00
2027-03-1936073.2PUT0 148.95TRUE00
2027-03-193700PUT0 048.92TRUE00
2027-03-1938082.2PUT0 348.72TRUE00
2027-03-1939089PUT0 248.62TRUE00
2027-03-194000PUT0 048.35TRUE00
2027-03-194100PUT0 048.32TRUE00
2027-03-194200PUT0 048.04TRUE00
2027-03-194300PUT0 047.99TRUE00
2027-03-194400PUT0 047.92TRUE00
2027-03-194500PUT0 047.73TRUE00
2027-03-194600PUT0 047.6TRUE00
2027-03-194700PUT0 047.42TRUE00
2027-03-194800PUT0 047.55TRUE00
2027-03-194900PUT0 047.36TRUE00
2027-03-195000PUT0 047.35TRUE00
2028-01-211050CALL0 557.69TRUE00
2028-01-211100CALL0 558.36TRUE00
2028-01-211150CALL0 157.01TRUE00
2028-01-211200CALL0 056.5TRUE00
2028-01-211250CALL0 056.65TRUE00
2028-01-211300CALL0 055.96TRUE00
2028-01-211350CALL0 255.23TRUE00
2028-01-211400CALL0 168755.05TRUE00
2028-01-211450CALL0 30954.77TRUE00
2028-01-211500CALL0 58854.41TRUE00
2028-01-211550CALL0 454.46TRUE00
2028-01-21160180.16CALL0 54954.4TRUE00
2028-01-211650CALL0 153.83TRUE00
2028-01-211700CALL0 554.01TRUE00
2028-01-211750CALL0 253.35TRUE00
2028-01-211800CALL0 131853.37TRUE00
2028-01-211850CALL0 053.31TRUE00
2028-01-211900CALL0 152.86TRUE00
2028-01-211950CALL0 052.38TRUE00
2028-01-212000CALL0 101152.45TRUE00
2028-01-212100CALL0 1052.12TRUE00
2028-01-21220158.43CALL0 2251.85TRUE00
2028-01-212300CALL0 751.4TRUE00
2028-01-212400CALL0 1151.25TRUE00
2028-01-21250142.5CALL0 2150.92TRUE00
2028-01-212600CALL0 350.46TRUE00
2028-01-21270101CALL0 1550.25TRUE00
2028-01-2128094.7CALL0 649.91TRUE00
2028-01-21290119.85CALL0 449.98TRUE00
2028-01-2130083CALL0 449.56TRUE00
2028-01-213100CALL0 749.38TRUE00
2028-01-213200CALL0 449.25TRUE00
2028-01-21330100.85CALL0 1049.01TRUE00
2028-01-213400CALL0 148.83TRUE00
2028-01-2135092CALL0 7748.86FALSE00
2028-01-213600CALL0 1048.49FALSE00
2028-01-213700CALL0 3948.48FALSE00
2028-01-2138068.5CALL0 1848.39FALSE00
2028-01-213900CALL0 748.21FALSE00
2028-01-2140069.2CALL0 3048.24FALSE00
2028-01-214100CALL0 1547.92FALSE00
2028-01-2142068.7CALL0 148.23FALSE00
2028-01-214300CALL0 048.19FALSE00
2028-01-2144061CALL1 148.08FALSE610
2028-01-2145053.77CALL0 248.05FALSE00
2028-01-2146057.15CALL0 647.97FALSE00
2028-01-2147054.8CALL0 147.93FALSE00
2028-01-2148051.5CALL9 247.9FALSE51.50
2028-01-2149050.1CALL6 1248.27FALSE50.10
2028-01-2150047.8CALL9 1148.08FALSE47.80
2028-01-211053.1PUT0 155.07FALSE00
2028-01-211100PUT0 053.34FALSE00
2028-01-211150PUT0 156.19FALSE00
2028-01-211200PUT0 129755.91FALSE00
2028-01-211250PUT0 355.52FALSE00
2028-01-211300PUT0 755.04FALSE00
2028-01-211350PUT0 054.49FALSE00
2028-01-211400PUT0 100153.89FALSE00
2028-01-211450PUT0 054.32FALSE00
2028-01-211500PUT0 853.58FALSE00
2028-01-211550PUT0 052.81FALSE00
2028-01-211600PUT0 2252.12FALSE00
2028-01-211650PUT0 052.5FALSE00
2028-01-211700PUT0 752.82FALSE00
2028-01-211750PUT0 552.19FALSE00
2028-01-211800PUT0 252.39FALSE00
2028-01-211850PUT0 252.08FALSE00
2028-01-211900PUT0 651.35FALSE00
2028-01-211950PUT0 451.33FALSE00
2028-01-212000PUT0 4251.47FALSE00
2028-01-212100PUT0 1550.99FALSE00
2028-01-212200PUT0 250.84FALSE00
2028-01-212300PUT0 100650.25FALSE00
2028-01-212400PUT0 749.73FALSE00
2028-01-212500PUT0 849.7FALSE00
2028-01-212600PUT0 5249.68FALSE00
2028-01-212700PUT0 049.31FALSE00
2028-01-212800PUT0 048.99FALSE00
2028-01-212900PUT0 048.88FALSE00
2028-01-213000PUT0 1048.63FALSE00
2028-01-213100PUT0 048.43FALSE00
2028-01-213200PUT0 048.27FALSE00
2028-01-213300PUT0 048.15FALSE00
2028-01-213400PUT0 047.91FALSE00
2028-01-213500PUT0 047.87TRUE00
2028-01-213600PUT0 047.73TRUE00
2028-01-213700PUT0 047.63TRUE00
2028-01-213800PUT0 047.58TRUE00
2028-01-213900PUT0 047.29TRUE00
2028-01-214000PUT0 047.21TRUE00
2028-01-214100PUT0 047.33TRUE00
2028-01-214200PUT0 047.07TRUE00
2028-01-214300PUT0 047.02TRUE00
2028-01-214400PUT0 046.87TRUE00
2028-01-214500PUT0 046.94TRUE00
2028-01-21460151.8PUT2 046.67TRUE151.80
2028-01-214700PUT0 046.72TRUE00
2028-01-21480167.1PUT3 046.65TRUE167.10
2028-01-214900PUT0 046.7TRUE00
2028-01-215000PUT0 046.56TRUE00

Latest JBL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST76$56.1
Jun 13, 2022 7:59 PM EST3$56.115
Jun 13, 2022 7:59 PM EST3$56.13
Jun 13, 2022 7:59 PM EST4$56.13
Jun 13, 2022 7:59 PM EST1$56.13

Jabil Inc (JBL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898293/000119312520183269/0001193125-20-183269-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898293/000021545719004898/0000215457-19-004898-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898293/000031506619001113/0000315066-19-001113-index.htm
2020-05-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898293/000031506620001502/0000315066-20-001502-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898293/000083423720006051/0000834237-20-006051-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898293/000093247119006105/0000932471-19-006105-index.htm
2019-11-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898293/000110465919061480/0001104659-19-061480-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898293/000110465920017371/0001104659-20-017371-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898293/000110465920017542/0001104659-20-017542-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312519074800/0001193125-19-074800-index.htm
2019-04-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898293/000119312519097892/0001193125-19-097892-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/898293/000119312519162844/0001193125-19-162844-index.htm
2019-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312519175663/0001193125-19-175663-index.htm
2019-06-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898293/000119312519186025/0001193125-19-186025-index.htm
2019-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312519252827/0001193125-19-252827-index.htm
2019-10-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/898293/000119312519271646/0001193125-19-271646-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312519271647/0001193125-19-271647-index.htm
2019-12-13DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/898293/000119312519313961/0001193125-19-313961-index.htm
2019-12-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/898293/000119312519313978/0001193125-19-313978-index.htm
2019-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312519315664/0001193125-19-315664-index.htm
2020-01-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898293/000119312520001434/0001193125-20-001434-index.htm
2020-01-08424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/898293/000119312520003524/0001193125-20-003524-index.htm
2020-01-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/898293/000119312520003946/0001193125-20-003946-index.htm
2020-01-10424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/898293/000119312520005495/0001193125-20-005495-index.htm
2020-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520008126/0001193125-20-008126-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520016953/0001193125-20-016953-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520048088/0001193125-20-048088-index.htm
2020-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520072300/0001193125-20-072300-index.htm
2020-04-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898293/000119312520094625/0001193125-20-094625-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520126289/0001193125-20-126289-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520147446/0001193125-20-147446-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/898293/000119312520155869/0001193125-20-155869-index.htm
2020-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520173257/0001193125-20-173257-index.htm
2020-06-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898293/000119312520183269/0001193125-20-183269-index.htm
2020-07-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/898293/000119312520187397/0001193125-20-187397-index.htm
2020-07-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/898293/000119312520187922/0001193125-20-187922-index.htm
2020-07-08424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/898293/000119312520189205/0001193125-20-189205-index.htm
2020-07-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520191916/0001193125-20-191916-index.htm
2020-07-17S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/898293/000119312520194725/0001193125-20-194725-index.htm
2020-07-17S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/898293/000119312520194729/0001193125-20-194729-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520252857/0001193125-20-252857-index.htm
2020-10-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/898293/000119312520274411/0001193125-20-274411-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819002448/0001225208-19-002448-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819002449/0001225208-19-002449-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819002933/0001225208-19-002933-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819003496/0001225208-19-003496-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819006179/0001225208-19-006179-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819006601/0001225208-19-006601-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819006667/0001225208-19-006667-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819006745/0001225208-19-006745-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819006746/0001225208-19-006746-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819006747/0001225208-19-006747-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819007007/0001225208-19-007007-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819007127/0001225208-19-007127-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819007504/0001225208-19-007504-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819009549/0001225208-19-009549-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819009913/0001225208-19-009913-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819009914/0001225208-19-009914-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819009915/0001225208-19-009915-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819009916/0001225208-19-009916-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012374/0001225208-19-012374-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012786/0001225208-19-012786-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012787/0001225208-19-012787-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012788/0001225208-19-012788-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012790/0001225208-19-012790-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012792/0001225208-19-012792-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012794/0001225208-19-012794-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012940/0001225208-19-012940-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012941/0001225208-19-012941-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013537/0001225208-19-013537-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013538/0001225208-19-013538-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013715/0001225208-19-013715-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013716/0001225208-19-013716-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013717/0001225208-19-013717-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013718/0001225208-19-013718-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013719/0001225208-19-013719-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013720/0001225208-19-013720-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013721/0001225208-19-013721-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013722/0001225208-19-013722-index.htm
2019-10-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013723/0001225208-19-013723-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013725/0001225208-19-013725-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013752/0001225208-19-013752-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013753/0001225208-19-013753-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013754/0001225208-19-013754-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013755/0001225208-19-013755-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013756/0001225208-19-013756-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013757/0001225208-19-013757-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013758/0001225208-19-013758-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013759/0001225208-19-013759-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013760/0001225208-19-013760-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013761/0001225208-19-013761-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013764/0001225208-19-013764-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013765/0001225208-19-013765-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013838/0001225208-19-013838-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013839/0001225208-19-013839-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013840/0001225208-19-013840-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013841/0001225208-19-013841-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013842/0001225208-19-013842-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013843/0001225208-19-013843-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013844/0001225208-19-013844-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013845/0001225208-19-013845-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013846/0001225208-19-013846-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013847/0001225208-19-013847-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013848/0001225208-19-013848-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013947/0001225208-19-013947-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013948/0001225208-19-013948-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014157/0001225208-19-014157-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014158/0001225208-19-014158-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014159/0001225208-19-014159-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014168/0001225208-19-014168-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014344/0001225208-19-014344-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014346/0001225208-19-014346-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014347/0001225208-19-014347-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014348/0001225208-19-014348-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014349/0001225208-19-014349-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014350/0001225208-19-014350-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014351/0001225208-19-014351-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014352/0001225208-19-014352-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014353/0001225208-19-014353-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014354/0001225208-19-014354-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014355/0001225208-19-014355-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014403/0001225208-19-014403-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014636/0001225208-19-014636-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014637/0001225208-19-014637-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014951/0001225208-19-014951-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819015253/0001225208-19-015253-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819015812/0001225208-19-015812-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819015813/0001225208-19-015813-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819015814/0001225208-19-015814-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819015815/0001225208-19-015815-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819015816/0001225208-19-015816-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819015817/0001225208-19-015817-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819015818/0001225208-19-015818-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819016000/0001225208-19-016000-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820000545/0001225208-20-000545-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820000546/0001225208-20-000546-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820000863/0001225208-20-000863-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820000864/0001225208-20-000864-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820001252/0001225208-20-001252-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820001253/0001225208-20-001253-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820001254/0001225208-20-001254-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820001591/0001225208-20-001591-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820001592/0001225208-20-001592-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820004169/0001225208-20-004169-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820009863/0001225208-20-009863-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820010364/0001225208-20-010364-index.htm
2020-09-045Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820011298/0001225208-20-011298-index.htm
2020-09-045Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820011299/0001225208-20-011299-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012571/0001225208-20-012571-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012572/0001225208-20-012572-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012573/0001225208-20-012573-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012574/0001225208-20-012574-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012575/0001225208-20-012575-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012576/0001225208-20-012576-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012577/0001225208-20-012577-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012578/0001225208-20-012578-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012579/0001225208-20-012579-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012594/0001225208-20-012594-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012595/0001225208-20-012595-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012596/0001225208-20-012596-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012597/0001225208-20-012597-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012598/0001225208-20-012598-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012599/0001225208-20-012599-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012600/0001225208-20-012600-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012601/0001225208-20-012601-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012602/0001225208-20-012602-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012638/0001225208-20-012638-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012639/0001225208-20-012639-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012640/0001225208-20-012640-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012641/0001225208-20-012641-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012642/0001225208-20-012642-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012643/0001225208-20-012643-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012644/0001225208-20-012644-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012645/0001225208-20-012645-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012700/0001225208-20-012700-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012701/0001225208-20-012701-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012702/0001225208-20-012702-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012703/0001225208-20-012703-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012704/0001225208-20-012704-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012705/0001225208-20-012705-index.htm
2020-10-233/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012706/0001225208-20-012706-index.htm
2020-10-233/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012707/0001225208-20-012707-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012708/0001225208-20-012708-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012711/0001225208-20-012711-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012712/0001225208-20-012712-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012776/0001225208-20-012776-index.htm

Jabil Inc (JBL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Jabil Inc (JBL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 801%
Institutional Ownership: 9118%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-10-15DAVID M STOUTDirectorBuy5,800.00102,000.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012578/0001225208-20-012578-index.htm
2020-10-15Kathleen A WaltersDirectorBuy5,800.0011,600.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012579/0001225208-20-012579-index.htm
2019-10-24Robert L KatzEVP, GC, CCO & Assist.Corp SecSell19,678.0036.36715,568.82133,790.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013848/0001225208-19-013848-index.htm
2019-10-23BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesSell2,138.00136,824.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013845/0001225208-19-013845-index.htm
2019-09-25BRUCE ALLAN JOHNSONSVP, Chief Human ResourcesSell6,000.0035.00210,000.00142,099.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012787/0001225208-19-012787-index.htm
2019-06-28BRUCE ALLAN JOHNSONSVP, Chief Human ResourcesSell6,000.0031.50189,000.00147,700.00https://www.sec.gov/Archives/edgar/data/898293/000122520819009916/0001225208-19-009916-index.htm
2019-11-07Robert L KatzEVP, GC, CCO & Assist.Corp SecBuy17,360.00151,150.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014352/0001225208-19-014352-index.htm
2019-10-23Robert L KatzEVP, GC, CCO & Assist.Corp SecSell12,002.00153,468.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013848/0001225208-19-013848-index.htm
2019-11-07BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesBuy19,320.00156,144.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014351/0001225208-19-014351-index.htm
2019-12-17THOMAS A SANSONEDirectorSell50,000.0043.502,175,000.001,563,532.00https://www.sec.gov/Archives/edgar/data/898293/000122520819016000/0001225208-19-016000-index.htm
2019-11-01MARK T MONDELLOChief Executive OfficerSell20,000.0037.28745,528.001,566,321.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014157/0001225208-19-014157-index.htm
2019-10-23MARK T MONDELLOChief Executive OfficerSell79,200.001,586,321.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013839/0001225208-19-013839-index.htm
2019-10-23Kenneth S WilsonEVP, CEO, Green PointSell3,564.00159,060.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013841/0001225208-19-013841-index.htm
2019-12-12THOMAS A SANSONEDirectorSell25,000.0040.251,006,250.001,613,532.00https://www.sec.gov/Archives/edgar/data/898293/000122520819015816/0001225208-19-015816-index.htm
2019-10-23Kenneth S WilsonEVP, CEO, Green PointSell1,188.00162,624.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013841/0001225208-19-013841-index.htm
2019-11-25THOMAS A SANSONEDirectorSell25,000.0039.25981,250.001,638,532.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014951/0001225208-19-014951-index.htm
2019-11-07Robert L KatzEVP, GC, CCO & Assist.Corp SecBuy13,020.00164,170.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014352/0001225208-19-014352-index.htm
2019-10-23Robert L KatzEVP, GC, CCO & Assist.Corp SecSell11,335.00165,470.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013848/0001225208-19-013848-index.htm
2019-11-15THOMAS A SANSONEDirectorSell25,000.0038.90972,607.501,663,532.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014636/0001225208-19-014636-index.htm
2019-10-23MARK T MONDELLOChief Executive OfficerSell74,800.001,665,521.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013839/0001225208-19-013839-index.htm
2019-12-12Daryn G. SmithSVP, ControllerSell9,851.0040.00394,040.00167,274.00https://www.sec.gov/Archives/edgar/data/898293/000122520819015818/0001225208-19-015818-index.htm
2019-09-25THOMAS A SANSONEDirectorSell25,000.0034.25856,250.001,688,532.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012794/0001225208-19-012794-index.htm
2019-10-23Daryn G. SmithSVP, ControllerSell3,801.00169,568.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013842/0001225208-19-013842-index.htm
2019-09-24THOMAS A SANSONEDirectorSell50,000.0033.001,650,000.001,713,532.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012794/0001225208-19-012794-index.htm
2019-11-07BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesBuy16,395.00172,539.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014351/0001225208-19-014351-index.htm
2019-11-07Robert L KatzEVP, GC, CCO & Assist.Corp SecBuy8,680.00172,850.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014352/0001225208-19-014352-index.htm
2019-11-07MARK T MONDELLOChief Executive OfficerBuy170,160.001,736,481.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014354/0001225208-19-014354-index.htm
2019-10-23Michael DastoorEVP, CFOSell6,580.00174,282.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013844/0001225208-19-013844-index.htm
2019-12-12BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesSell6,591.0040.01263,707.23174,968.00https://www.sec.gov/Archives/edgar/data/898293/000122520819015812/0001225208-19-015812-index.htm
2020-10-15Daryn G. SmithSVP, ControllerBuy8,280.00176,242.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012601/0001225208-20-012601-index.htm
2019-09-24THOMAS A SANSONEDirectorSell25,000.0033.75843,750.001,763,532.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012794/0001225208-19-012794-index.htm
2019-11-07Daryn G. SmithSVP, ControllerBuy7,020.00176,588.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014350/0001225208-19-014350-index.htm
2019-11-11Daryn G. SmithSVP, ControllerSell11,748.0039.48463,759.35177,125.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014350/0001225208-19-014350-index.htm
2020-10-15STEVEN A RAYMUNDDirectorBuy5,800.00180,508.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012576/0001225208-20-012576-index.htm
2019-11-07BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesBuy9,020.00181,559.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014351/0001225208-19-014351-index.htm
2019-11-07Daryn G. SmithSVP, ControllerBuy7,020.00183,608.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014350/0001225208-19-014350-index.htm
2019-11-07Kenneth S WilsonEVP, CEO, Green PointBuy24,780.00183,840.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014353/0001225208-19-014353-index.htm
2020-10-15Daryn G. SmithSVP, ControllerBuy8,280.00184,522.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012601/0001225208-20-012601-index.htm
2019-09-25Michael DastoorEVP, CFOSell17,542.0035.16616,689.01186,338.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012790/0001225208-19-012790-index.htm
2019-11-07MARK T MONDELLOChief Executive OfficerBuy127,620.001,864,101.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014354/0001225208-19-014354-index.htm
2019-11-07Daryn G. SmithSVP, ControllerBuy5,265.00188,873.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014350/0001225208-19-014350-index.htm
2020-10-15Robert L KatzEVP, GC, CCO & Assist.Corp SecBuy20,240.00189,607.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012598/0001225208-20-012598-index.htm
2020-10-15Daryn G. SmithSVP, ControllerBuy6,210.00190,732.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012601/0001225208-20-012601-index.htm
2019-10-22Robert L KatzEVP, GC, CCO & Assist.Corp SecSell7,383.0036.60270,194.91192,135.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013764/0001225208-19-013764-index.htm
2020-02-03MARK T MONDELLOChief Executive OfficerSell11,757.0039.91469,247.741,929,181.00https://www.sec.gov/Archives/edgar/data/898293/000122520820001591/0001225208-20-001591-index.htm
2020-02-03MARK T MONDELLOChief Executive OfficerSell8,243.0040.20331,329.031,940,938.00https://www.sec.gov/Archives/edgar/data/898293/000122520820001591/0001225208-20-001591-index.htm
2019-11-07MARK T MONDELLOChief Executive OfficerBuy85,080.001,949,181.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014354/0001225208-19-014354-index.htm
2020-10-15BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesBuy23,920.00197,038.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012597/0001225208-20-012597-index.htm
2019-11-04STEVEN D BORGESEVP, CEO, HealthcareSell10,000.0038.01380,050.00197,837.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014159/0001225208-19-014159-index.htm
2019-10-17THOMAS A SANSONEDirectorBuy5,800.00198,788.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013721/0001225208-19-013721-index.htm
2019-10-17STEVEN A RAYMUNDDirectorBuy5,800.00198,888.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013720/0001225208-19-013720-index.htm
2019-10-21Robert L KatzEVP, GC, CCO & Assist.Corp SecSell2,933.0036.87108,126.22199,518.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013764/0001225208-19-013764-index.htm
2020-01-28Kenneth S WilsonEVP, CEO, Green PointSell942.0041.4339,028.57203,700.00https://www.sec.gov/Archives/edgar/data/898293/000122520820001253/0001225208-20-001253-index.htm
2020-10-21Robert L KatzEVP, GC, CCO & Assist.Corp SecSell5,507.00203,775.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012700/0001225208-20-012700-index.htm
2019-09-25Michael DastoorEVP, CFOSell10,000.0033.94339,400.00203,880.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012790/0001225208-19-012790-index.htm
2020-10-15THOMAS A SANSONEDirectorBuy5,800.00204,588.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012577/0001225208-20-012577-index.htm
2019-11-07Michael DastoorEVP, CFOBuy30,420.00204,702.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014344/0001225208-19-014344-index.htm
2020-10-15Robert L KatzEVP, GC, CCO & Assist.Corp SecBuy15,180.00204,787.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012598/0001225208-20-012598-index.htm
2019-10-17CHRISTOPHER S HOLLANDDirectorBuy5,800.0020,500.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013717/0001225208-19-013717-index.htm
2019-12-12Kenneth S WilsonEVP, CEO, Green PointSell6,000.0040.01240,060.00205,040.00https://www.sec.gov/Archives/edgar/data/898293/000122520819015815/0001225208-19-015815-index.htm
2019-11-07Kenneth S WilsonEVP, CEO, Green PointBuy21,930.00205,770.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014353/0001225208-19-014353-index.htm
2019-12-12Michael DastoorEVP, CFOSell20,000.0040.43808,600.00207,426.00https://www.sec.gov/Archives/edgar/data/898293/000122520819015813/0001225208-19-015813-index.htm
2019-10-23STEVEN D BORGESEVP, CEO, HealthcareSell12,002.00207,837.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013847/0001225208-19-013847-index.htm
2020-10-15MARK T MONDELLOChief Executive OfficerBuy184,000.002,083,181.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012602/0001225208-20-012602-index.htm
2020-10-21Robert L KatzEVP, GC, CCO & Assist.Corp SecSell2,754.00209,282.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012700/0001225208-20-012700-index.htm
2019-11-14Kenneth S WilsonEVP, CEO, Green PointSell6,000.0038.75232,506.60211,040.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014637/0001225208-19-014637-index.htm
2019-11-05Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,500.0038.50134,750.00211,109.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014168/0001225208-19-014168-index.htm
2019-09-24Michael DastoorEVP, CFOSell20,000.0033.19663,800.00213,880.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012790/0001225208-19-012790-index.htm
2019-10-28Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,500.0037.50131,250.00214,609.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013948/0001225208-19-013948-index.htm
2020-10-15Robert L KatzEVP, GC, CCO & Assist.Corp SecBuy10,120.00214,907.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012598/0001225208-20-012598-index.htm
2020-10-15BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesBuy17,940.00214,978.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012597/0001225208-20-012597-index.htm
2020-10-21BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesSell5,507.00216,374.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012705/0001225208-20-012705-index.htm
2019-11-07Kenneth S WilsonEVP, CEO, Green PointBuy11,270.00217,040.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014353/0001225208-19-014353-index.htm
2019-10-23Michael J LoparcoEVP, CEO, Engineered SolutionsSell14,400.00218,109.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013838/0001225208-19-013838-index.htm
2019-10-23STEVEN D BORGESEVP, CEO, HealthcareSell11,335.00219,839.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013847/0001225208-19-013847-index.htm
2020-10-21BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesSell2,754.00221,881.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012705/0001225208-20-012705-index.htm
2020-10-15MARK T MONDELLOChief Executive OfficerBuy138,000.002,221,181.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012602/0001225208-20-012602-index.htm
2019-11-07STEVEN D BORGESEVP, CEO, HealthcareBuy24,780.00222,617.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014346/0001225208-19-014346-index.htm
2020-10-21MARK T MONDELLOChief Executive OfficerSell39,590.002,232,154.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012702/0001225208-20-012702-index.htm
2020-10-15BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesBuy11,960.00226,938.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012597/0001225208-20-012597-index.htm
2020-10-21MARK T MONDELLOChief Executive OfficerSell19,795.002,271,744.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012702/0001225208-20-012702-index.htm
2019-11-07Michael DastoorEVP, CFOSell18,486.0039.43728,902.98227,426.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014344/0001225208-19-014344-index.htm
2020-10-15MARK T MONDELLOChief Executive OfficerBuy92,000.002,313,181.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012602/0001225208-20-012602-index.htm
2019-11-07Michael DastoorEVP, CFOBuy27,600.00232,302.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014344/0001225208-19-014344-index.htm
2019-10-23Michael J LoparcoEVP, CEO, Engineered SolutionsSell13,600.00232,509.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013838/0001225208-19-013838-index.htm
2020-10-15Kenneth S WilsonEVP, CEO, Green PointBuy32,200.00235,900.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012594/0001225208-20-012594-index.htm
2019-10-23Alessandro ParimbelliEVP, CEO, E & ISell18,000.00236,862.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013846/0001225208-19-013846-index.htm
2019-11-07Michael J LoparcoEVP, CEO, Engineered SolutionsBuy28,720.00239,829.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014349/0001225208-19-014349-index.htm
2020-10-15Michael DastoorEVP, CFOBuy34,040.00242,154.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012599/0001225208-20-012599-index.htm
2019-11-07STEVEN D BORGESEVP, CEO, HealthcareBuy21,930.00244,547.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014346/0001225208-19-014346-index.htm
2020-01-24STEVEN D BORGESEVP, CEO, HealthcareSell10,789.0043.08464,813.86245,028.00https://www.sec.gov/Archives/edgar/data/898293/000122520820001252/0001225208-20-001252-index.htm
2019-11-07Michael DastoorEVP, CFOBuy13,610.00245,912.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014344/0001225208-19-014344-index.htm
2019-09-24STEVEN D BORGESEVP, CEO, HealthcareSell10,000.0033.00330,000.00247,615.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012788/0001225208-19-012788-index.htm
2019-11-07Alessandro ParimbelliEVP, CEO, E & ISell52,500.0039.232,059,470.00252,167.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014355/0001225208-19-014355-index.htm
2019-11-01COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell5,000.0037.27186,365.00254,596.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014158/0001225208-19-014158-index.htm
2019-10-23Alessandro ParimbelliEVP, CEO, E & ISell17,000.00254,862.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013846/0001225208-19-013846-index.htm
2019-11-07STEVEN D BORGESEVP, CEO, HealthcareBuy11,270.00255,817.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014346/0001225208-19-014346-index.htm
2019-04-17STEVEN D BORGESEVP, CEO, HealthcareSell10,000.0031.00310,000.00257,615.00https://www.sec.gov/Archives/edgar/data/898293/000122520819007007/0001225208-19-007007-index.htm
2019-10-23COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell13,197.00259,596.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013840/0001225208-19-013840-index.htm
2020-10-15Kenneth S WilsonEVP, CEO, Green PointBuy24,150.00260,050.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012594/0001225208-20-012594-index.htm
2020-10-15CHRISTOPHER S HOLLANDDirectorBuy5,800.0026,300.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012573/0001225208-20-012573-index.htm
2019-11-07Alessandro ParimbelliEVP, CEO, E & IBuy28,720.00265,582.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014355/0001225208-19-014355-index.htm
2019-10-15Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,500.0036.50127,750.00265,947.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013537/0001225208-19-013537-index.htm
2019-11-07Michael J LoparcoEVP, CEO, Engineered SolutionsBuy26,325.00266,154.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014349/0001225208-19-014349-index.htm
2019-04-12STEVEN D BORGESEVP, CEO, HealthcareSell7,500.0030.00225,000.00267,615.00https://www.sec.gov/Archives/edgar/data/898293/000122520819006745/0001225208-19-006745-index.htm
2020-10-15Michael DastoorEVP, CFOBuy25,530.00267,684.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012599/0001225208-20-012599-index.htm
2019-09-25Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,500.0034.50120,750.00269,447.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012792/0001225208-19-012792-index.htm
2020-01-14Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,000.0043.00129,000.00269,782.00https://www.sec.gov/Archives/edgar/data/898293/000122520820000863/0001225208-20-000863-index.htm
2020-10-21Kenneth S WilsonEVP, CEO, Green PointSell6,426.00271,507.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012712/0001225208-20-012712-index.htm
2019-10-22Alessandro ParimbelliEVP, CEO, E & ISell15,247.0036.59557,950.24271,862.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013765/0001225208-19-013765-index.htm
2019-11-07COURTNEY J RYANEVP, Corp Dev, Chief of StaffBuy17,360.00271,956.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014403/0001225208-19-014403-index.htm
2019-12-12Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,023.0040.00120,920.00272,391.00https://www.sec.gov/Archives/edgar/data/898293/000122520819015814/0001225208-19-015814-index.htm
2019-10-23COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell12,464.00272,793.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013840/0001225208-19-013840-index.htm
2019-09-25Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,500.0035.50124,250.00272,947.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012792/0001225208-19-012792-index.htm
2020-03-02COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell4,279.0032.71139,977.22274,047.00https://www.sec.gov/Archives/edgar/data/898293/000122520820004169/0001225208-20-004169-index.htm
2019-02-22STEVEN D BORGESEVP, CEO, HealthcareSell7,500.0029.00217,500.00275,115.00https://www.sec.gov/Archives/edgar/data/898293/000122520819003496/0001225208-19-003496-index.htm
2019-11-11Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,500.0039.50138,250.00275,414.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014349/0001225208-19-014349-index.htm
2020-10-15Kenneth S WilsonEVP, CEO, Green PointBuy16,100.00276,150.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012594/0001225208-20-012594-index.htm
2019-09-24Michael J LoparcoEVP, CEO, Engineered SolutionsSell7,000.0033.02231,105.00276,447.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012792/0001225208-19-012792-index.htm
2020-10-15STEVEN D BORGESEVP, CEO, Regulated IndustriesBuy32,200.00277,228.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012595/0001225208-20-012595-index.htm
2020-10-21Kenneth S WilsonEVP, CEO, Green PointSell3,213.00277,933.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012712/0001225208-20-012712-index.htm
2020-03-02COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell721.0033.2423,969.50278,326.00https://www.sec.gov/Archives/edgar/data/898293/000122520820004169/0001225208-20-004169-index.htm
2020-10-21Michael DastoorEVP, CFOSell2,411.00278,440.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012704/0001225208-20-012704-index.htm
2019-11-07Michael J LoparcoEVP, CEO, Engineered SolutionsBuy12,760.00278,914.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014349/0001225208-19-014349-index.htm
2020-02-03COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell2,958.0039.91118,047.27279,047.00https://www.sec.gov/Archives/edgar/data/898293/000122520820001592/0001225208-20-001592-index.htm
2020-10-21Michael DastoorEVP, CFOSell1,206.00280,851.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012704/0001225208-20-012704-index.htm
2020-02-03COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell2,042.0040.2082,087.99282,005.00https://www.sec.gov/Archives/edgar/data/898293/000122520820001592/0001225208-20-001592-index.htm
2019-02-12STEVEN D BORGESEVP, CEO, HealthcareSell5,022.0028.00140,616.00282,615.00https://www.sec.gov/Archives/edgar/data/898293/000122520819002448/0001225208-19-002448-index.htm
2019-06-28Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,500.0031.50110,250.00282,943.00https://www.sec.gov/Archives/edgar/data/898293/000122520819009915/0001225208-19-009915-index.htm
2020-01-02COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell5,000.0041.54207,706.50283,656.00https://www.sec.gov/Archives/edgar/data/898293/000122520820000545/0001225208-20-000545-index.htm
2020-10-15Michael DastoorEVP, CFOBuy17,020.00284,704.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012599/0001225208-20-012599-index.htm
2019-11-07COURTNEY J RYANEVP, Corp Dev, Chief of StaffBuy13,020.00284,976.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014403/0001225208-19-014403-index.htm
2019-04-12Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,000.0030.0090,000.00286,443.00https://www.sec.gov/Archives/edgar/data/898293/000122520819006747/0001225208-19-006747-index.htm
2019-10-21Alessandro ParimbelliEVP, CEO, E & ISell5,964.0036.86219,836.62287,109.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013765/0001225208-19-013765-index.htm
2019-12-02COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell5,000.0038.77193,853.00288,656.00https://www.sec.gov/Archives/edgar/data/898293/000122520819015253/0001225208-19-015253-index.htm
2019-02-12Michael J LoparcoEVP, CEO, Engineered SolutionsSell2,500.0027.9069,750.00289,443.00https://www.sec.gov/Archives/edgar/data/898293/000122520819002449/0001225208-19-002449-index.htm
2019-11-07Alessandro ParimbelliEVP, CEO, E & IBuy26,325.00291,907.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014355/0001225208-19-014355-index.htm
2020-08-03TIMOTHY L MAINDirectorSell15,000.0035.00525,000.00292,583.00https://www.sec.gov/Archives/edgar/data/898293/000122520820010364/0001225208-20-010364-index.htm
2019-10-15Alessandro ParimbelliEVP, CEO, E & ISell9,723.0036.22352,139.84293,073.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013538/0001225208-19-013538-index.htm
2019-11-07COURTNEY J RYANEVP, Corp Dev, Chief of StaffBuy8,680.00293,656.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014403/0001225208-19-014403-index.htm
2020-10-15TIMOTHY L MAINDirectorBuy5,800.00298,383.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012574/0001225208-20-012574-index.htm
2020-10-15STEVEN D BORGESEVP, CEO, Regulated IndustriesBuy24,150.00301,378.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012595/0001225208-20-012595-index.htm
2019-10-01COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell5,000.0035.21176,048.50302,413.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012940/0001225208-19-012940-index.htm
2019-09-25Alessandro ParimbelliEVP, CEO, E & ISell8,000.0033.85270,800.00302,796.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012786/0001225208-19-012786-index.htm
2020-10-15Michael J LoparcoEVP, CEO, EMSBuy34,040.00304,119.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012600/0001225208-20-012600-index.htm
2019-11-07Alessandro ParimbelliEVP, CEO, E & IBuy12,760.00304,667.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014355/0001225208-19-014355-index.htm
2020-10-21STEVEN D BORGESEVP, CEO, Regulated IndustriesSell5,507.00306,905.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012701/0001225208-20-012701-index.htm
2019-09-11COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell10,000.0032.00320,000.00307,413.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012374/0001225208-19-012374-index.htm
2020-01-02TIMOTHY L MAINDirectorSell15,000.0041.77626,577.00307,583.00https://www.sec.gov/Archives/edgar/data/898293/000122520820000546/0001225208-20-000546-index.htm
2019-09-24Alessandro ParimbelliEVP, CEO, E & ISell3,500.0032.58114,030.00310,796.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012786/0001225208-19-012786-index.htm
2020-10-21STEVEN D BORGESEVP, CEO, Regulated IndustriesSell2,754.00312,412.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012701/0001225208-20-012701-index.htm
2019-07-01Alessandro ParimbelliEVP, CEO, E & ISell3,500.0031.89111,615.00313,792.00https://www.sec.gov/Archives/edgar/data/898293/000122520819009914/0001225208-19-009914-index.htm
2019-02-15THOMAS A SANSONEDirectorSell15,000.0028.50427,500.00315,325.00https://www.sec.gov/Archives/edgar/data/898293/000122520819002933/0001225208-19-002933-index.htm
2019-07-01COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell20,000.0032.00640,000.00316,909.00https://www.sec.gov/Archives/edgar/data/898293/000122520819009913/0001225208-19-009913-index.htm
2019-06-24Alessandro ParimbelliEVP, CEO, E & ISell3,500.0030.78107,730.00317,292.00https://www.sec.gov/Archives/edgar/data/898293/000122520819009549/0001225208-19-009549-index.htm
2020-10-15STEVEN D BORGESEVP, CEO, Regulated IndustriesBuy16,100.00317,478.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012595/0001225208-20-012595-index.htm
2019-04-11Alessandro ParimbelliEVP, CEO, E & ISell3,500.0029.70103,939.50320,792.00https://www.sec.gov/Archives/edgar/data/898293/000122520819006667/0001225208-19-006667-index.htm
2019-10-17TIMOTHY L MAINDirectorBuy5,800.00322,583.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013718/0001225208-19-013718-index.htm
2019-04-08Alessandro ParimbelliEVP, CEO, E & ISell17,000.0029.22496,791.00324,292.00https://www.sec.gov/Archives/edgar/data/898293/000122520819006601/0001225208-19-006601-index.htm
2020-07-16COURTNEY J RYANEVP, Corp Dev, Chief of StaffBuy50,000.00324,344.00https://www.sec.gov/Archives/edgar/data/898293/000122520820009863/0001225208-20-009863-index.htm
2020-10-15Michael J LoparcoEVP, CEO, EMSBuy25,530.00329,649.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012600/0001225208-20-012600-index.htm
2020-10-21Michael J LoparcoEVP, CEO, EMSSell6,884.00333,293.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012708/0001225208-20-012708-index.htm
2020-10-21Michael J LoparcoEVP, CEO, EMSSell3,442.00340,177.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012708/0001225208-20-012708-index.htm
2020-10-15Michael J LoparcoEVP, CEO, EMSBuy17,020.00346,669.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012600/0001225208-20-012600-index.htm
2019-10-29Brenda L. ChamulakSVP, CEO, PackagingSell4,025.0037.82152,230.7335,701.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013947/0001225208-19-013947-index.htm
2019-10-17ANOUSHEH ANSARIDirectorBuy5,800.0040,200.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013715/0001225208-19-013715-index.htm
2019-10-17JOHN C PLANTDirectorBuy5,800.0040,200.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013719/0001225208-19-013719-index.htm
2020-10-26ANOUSHEH ANSARIDirectorSell3,401.0034.35116,840.6742,500.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012776/0001225208-20-012776-index.htm
2019-11-07Brenda L. ChamulakSVP, CEO, PackagingBuy9,920.0045,621.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014347/0001225208-19-014347-index.htm
2020-10-26ANOUSHEH ANSARIDirectorSell99.0035.083,472.9845,901.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012776/0001225208-20-012776-index.htm
2020-10-15ANOUSHEH ANSARIDirectorBuy5,800.0046,000.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012571/0001225208-20-012571-index.htm
2020-10-15JOHN C PLANTDirectorBuy5,800.0046,000.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012575/0001225208-20-012575-index.htm
2019-10-23Sergio CadavidSVP, TreasurerSell4,039.0049,331.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013843/0001225208-19-013843-index.htm
2019-11-07Sergio CadavidSVP, TreasurerBuy4,280.0053,611.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014348/0001225208-19-014348-index.htm
2019-11-07Brenda L. ChamulakSVP, CEO, PackagingBuy8,775.0054,396.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014347/0001225208-19-014347-index.htm
2019-04-12Sergio CadavidSVP, TreasurerSell5,888.0030.00176,640.0055,805.00https://www.sec.gov/Archives/edgar/data/898293/000122520819006746/0001225208-19-006746-index.htm
2020-01-16Sergio CadavidSVP, TreasurerSell610.0044.0026,840.0055,890.00https://www.sec.gov/Archives/edgar/data/898293/000122520820000864/0001225208-20-000864-index.htm
2019-12-12Sergio CadavidSVP, TreasurerSell4,992.0040.00199,680.0056,109.00https://www.sec.gov/Archives/edgar/data/898293/000122520819015817/0001225208-19-015817-index.htm
2019-11-07Sergio CadavidSVP, TreasurerBuy4,280.0057,891.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014348/0001225208-19-014348-index.htm
2019-10-17Kathleen A WaltersDirectorBuy5,800.005,800.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013725/0001225208-19-013725-index.htm
2019-11-07Brenda L. ChamulakSVP, CEO, PackagingBuy4,510.0058,906.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014347/0001225208-19-014347-index.htm
2020-10-15Sergio CadavidSVP, TreasurerBuy4,830.0061,017.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012596/0001225208-20-012596-index.htm
2019-11-07Sergio CadavidSVP, TreasurerBuy3,210.0061,101.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014348/0001225208-19-014348-index.htm
2020-10-21Sergio CadavidSVP, TreasurerSell1,290.0065,718.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012703/0001225208-20-012703-index.htm
2020-10-15Sergio CadavidSVP, TreasurerBuy4,830.0065,847.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012596/0001225208-20-012596-index.htm
2020-10-21Sergio CadavidSVP, TreasurerSell645.0067,816.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012703/0001225208-20-012703-index.htm
2020-10-15Sergio CadavidSVP, TreasurerBuy3,620.0069,467.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012596/0001225208-20-012596-index.htm
2019-09-27MARTHA BROOKSDirectorSell11,500.0035.78411,466.5571,300.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012941/0001225208-19-012941-index.htm
2019-10-17MARTHA BROOKSDirectorBuy5,800.0077,100.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013716/0001225208-19-013716-index.htm
2019-09-27MARTHA BROOKSDirectorSell9,600.0035.35339,360.0082,800.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012941/0001225208-19-012941-index.htm
2020-10-21Daryn G. SmithSVP, ControllerSell1,206.0082,894.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012711/0001225208-20-012711-index.htm
2020-10-15MARTHA BROOKSDirectorBuy5,800.0082,900.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012572/0001225208-20-012572-index.htm
2020-10-21Daryn G. SmithSVP, ControllerSell603.0084,855.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012711/0001225208-20-012711-index.htm
2019-04-30MARTHA BROOKSDirectorSell10,000.0030.22302,192.0092,400.00https://www.sec.gov/Archives/edgar/data/898293/000122520819007504/0001225208-19-007504-index.htm
2019-10-17DAVID M STOUTDirectorBuy5,800.0096,200.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013722/0001225208-19-013722-index.htm