Jabil Inc

(NYSE:JBL)

Latest On Jabil Inc (JBL):

Date/Time Type Description Signal Details
2024-08-15 05:48 ESTDividendA dividend of $0.08 has been announced on Jul 18, 2024. It will be paid Sep 4, 2024 with an ex-dividend date of Aug 15, 2024.Neutral
2024-05-14 05:48 ESTDividendA dividend of $0.08 has been announced on Apr 17, 2024. It will be paid Jun 4, 2024 with an ex-dividend date of May 14, 2024.Neutral
2024-02-14 04:51 ESTDividendA dividend of $0.08 has been announced on Jan 25, 2024. It will be paid Mar 4, 2024 with an ex-dividend date of Feb 14, 2024.Neutral
2023-11-14 04:48 ESTDividendA dividend of $0.08 has been announced on Oct 19, 2023. It will be paid Dec 4, 2023 with an ex-dividend date of Nov 14, 2023.Neutral
2023-08-14 05:48 ESTDividendA dividend of $0.08 has been announced on Jul 20, 2023. It will be paid Sep 5, 2023 with an ex-dividend date of Aug 14, 2023.Neutral
2023-05-12 05:48 ESTDividendA dividend of $0.08 has been announced on Apr 20, 2023. It will be paid Jun 2, 2023 with an ex-dividend date of May 12, 2023.Neutral
2023-05-01 10:45 ESTNewsJabil CEO Kenny Wilson officially assumes roleN/A
2023-04-24 19:16 ESTNewsJabil: Treat Yourself And Buy The 10% DipN/A
2023-04-11 15:09 ESTNewsJabil prices $300M aggregate principal amount of 5.45% senior notes due 2029N/A
2023-04-06 15:12 ESTNewsGartner and IDC predict growth in Worldwide IT spendingN/A
2023-03-24 12:09 ESTNewsJabil: Why It Deserves A Premium ValuationN/A
2023-03-16 19:24 ESTNewsJabil Non-GAAP EPS of $1.88 beats by $0.03, revenue of $8.13B beats by $30MN/A
2023-03-16 19:24 ESTNewsJabil Inc. (JBL) Q2 2023 Earnings Call TranscriptN/A
2023-03-16 19:24 ESTNewsJabil Inc. 2023 Q2 - Results - Earnings Call PresentationN/A
2023-03-15 12:44 ESTNewsJabil FQ2 2023 Earnings PreviewN/A
2023-03-12 06:49 ESTNewsJabil: Modestly Undervalued Into Earnings, Chart Suggests CautionN/A
2023-02-14 04:48 ESTDividendA dividend of $0.08 has been announced on Jan 26, 2023. It will be paid Mar 2, 2023 with an ex-dividend date of Feb 14, 2023.Neutral
2023-01-30 15:27 ESTNewsJabil slips as India unit reportedly starts making AirPods componentsN/A
2023-01-18 20:14 ESTNewsJabil: On Fire Year-To-Date (+13%) And Still A Fantastic ValueN/A
2023-01-12 23:20 ESTNewsJabil shares climb to reach 52-week high pointN/A
2022-12-16 05:13 ESTNewsJabil Inc. (JBL) Q1 2023 Earnings Call TranscriptN/A
2022-12-15 11:14 ESTNewsJabil Non-GAAP EPS of $2.31 beats by $0.07, revenue of $9.63B beats by $310M, raises full year core EPS outlookN/A
2022-12-14 18:20 ESTNewsJabil FQ1 2023 Earnings PreviewN/A
2022-12-14 01:04 ESTNewsJabil: Benefiting From High-Tech Supply Chain Off-Shoring (From China)N/A
2022-11-17 22:53 ESTNewsJabil: Value Stock Higher In Bear Market, Looking Forward To Q1 FY23N/A
2022-11-14 10:28 ESTNewsJabil opens design center in Wroclaw, PolandN/A
2022-11-14 04:48 ESTDividendA dividend of $0.08 has been announced on Oct 20, 2022. It will be paid Dec 2, 2022 with an ex-dividend date of Nov 14, 2022.Neutral
2022-11-04 21:33 ESTNewsJabil names Kenny Wilson as new CEON/A
2022-10-04 17:45 ESTNewsJabil: The Quarter That Was, The Years To BeN/A
2022-09-28 04:42 ESTNewsJabil Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2022-09-28 04:42 ESTNewsJabil: EVs Are Turbo-Charging GrowthN/A
2022-09-27 12:45 ESTNewsJabil Non-GAAP EPS of $2.34 beats by $0.20, revenue of $9B beats by $600M, announces $1B buybacksN/A
2022-09-27 12:44 ESTNewsJabil gains on Q4 earnings beatsN/A
2022-09-26 21:16 ESTNewsJabil Q4 2022 Earnings PreviewN/A
2022-09-12 19:29 ESTNewsJabil: Easy MoneyN/A
2022-08-12 05:47 ESTDividendA dividend of $0.08 has been announced on Jul 21, 2022. It will be paid Sep 2, 2022 with an ex-dividend date of Aug 12, 2022.Neutral
2022-07-15 14:56 ESTNewsJabil's Unique Expertise And Secular Tailwinds Drive Profit GrowthN/A
2022-07-07 14:25 ESTNewsJabil: Great Stock, But Wait Before InvestingN/A
2022-06-21 09:44 ESTNewsJabil Inc.'s (JBL) CEO Mark Mondello on Q3 2022 Results - Earnings Call TranscriptN/A
2022-06-16 20:44 ESTNewsJabil Non-GAAP EPS of $1.72 beats by $0.10, revenue of $8.3B beats by $80MN/A
2022-06-16 20:44 ESTNewsJabil Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-06-16 20:44 ESTNewsJabil Inc. (JBL) CEO Mark Mondello on Q3 2022 Results - Earnings Call TranscriptN/A
2022-06-16 03:36 ESTNewsJabil Q3 2022 Earnings PreviewN/A
2022-05-13 05:47 ESTDividendA dividend of $0.08 has been announced on Apr 21, 2022. It will be paid Jun 2, 2022 with an ex-dividend date of May 13, 2022.Neutral
2022-04-24 14:26 ESTNewsJabil: The Epitome Of ValueN/A
2022-04-21 05:21 ESTNewsJabil raises $500M via inaugural green bond offeringN/A
2022-04-06 02:04 ESTNewsJabil and SaltMED ink manufacturing agreement for The SaltFacial skin renewal systemN/A
2022-03-17 12:37 ESTNewsJabil Non-GAAP EPS of $1.68 beats by $0.21, revenue of $7.55B beats by $110MN/A
2022-03-17 12:37 ESTNewsJabil Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-03-17 12:36 ESTNewsJabil Inc. (JBL) CEO Mark Mondello on Q2 2022 Results - Earnings Call TranscriptN/A

About Jabil Inc (JBL):

Jabil Inc. provides manufacturing services and solutions worldwide. The company operates in two segments, Electronics Manufacturing Services and Diversified Manufacturing Services. It offers electronics design, production, and product management services. The company provides electronic circuit design services, such as application-specific integrated circuit design, firmware development and rapid prototyping services; and designs plastic and metal enclosures that include the electro-mechanics, such as the printed circuit board assemblies (PCBA). It also specializes in the three-dimensional mechanical design comprising the analysis of electronic, electro-mechanical, and optical assemblies, as well as offers various industrial design, advance mechanism development, and tooling management services. In addition, the company provides computer-assisted design services consisting of PCBA design, and PCBA design validation and verification services; and other consulting services, including the generation of a bill of materials, approved vendor list, and assembly equipment configuration for various PCBA designs. Further, it offers product and process validation services, such as product system, product safety, regulatory compliance, and reliability tests, as well as manufacturing test solution manufacturing development services. Additionally, the company offers systems assembly, test, direct-order fulfillment, and configure-to-order services. It serves automotive and transportation, capital equipment, cloud, computing and storage, defense and aerospace, industrial and energy, networking and telecommunications, print and retail, and smart home and appliances, as well as edge devices and accessories, healthcare, mobility, and packaging industries. The company was formerly known as Jabil Circuit, Inc. and changed its name to Jabil Inc. in June 2017. Jabil Inc. was founded in 1966 and is headquartered in Saint Petersburg, Florida.

See Advanced Chart

General

  • Name Jabil Inc
  • Symbol JBL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryElectronic Components
  • Full Time Employees 260,000
  • Last Split Factor2:1
  • Last Split Date2000-03-31
  • Fiscal Year EndAugust
  • IPO Date1993-04-29
  • Gic SectorInformation Technology
  • Gic GroupTechnology Hardware & Equipment
  • Gic IndustryElectronic Equipment, Instruments & Components
  • Gic SubIndustryElectronic Manufacturing Services
  • Web URLhttp://www.jabil.com
View More

Valuation

  • Trailing PE 20.8
  • Forward PE 10.72
  • Price/Sales (Trailing 12 Mt.) 0.27
  • Price/Book (Most Recent Quarter) 3.67
  • Enterprise Value Revenue 0.34
  • Enterprise Value EBITDA 6.12
View More

Financials

  • Most Recent Quarter 2021-02-28
  • Current Year EPS Estimate $5.03
  • Next Year EPS Estimate $5.35
  • Next Quarter EPS Estimate $0.93
  • Profit Margin 1%
  • Operating Margin 3%
  • Return on Assets 4%
  • Return on Equity 11%
  • Revenue 27.59 billion
  • Earnings Per Share $2.40
  • Revenue Per Share $182.89
  • Gross Profit 1.93 billion
  • Quarterly Earnings Growth 4.4%
View More

Highlights

  • Market Capitalization 7.5 billion
  • EBITDA 1.64 billion
  • PE Ratio 8.82
  • PEG Ratio 0.91
  • Analyst Target Price $57.44
  • Book Value Per Share $13.90
View More

Share Statistics

  • Shares Outstanding 150.18 million
  • Shares Float 138.14 million
  • % Held by Insiders 801%
  • % Held by Institutions 91.18%
  • Shares Short 3.38 million
  • Shares Short Prior Month 2.28 million
  • Short Ratio 3.77
  • Short % of Float 3%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.29
  • 52 Week High $52.03
  • 52 Week Low $17.8
  • 50 Day Moving Average 44.64
  • 200 Day Moving Average 39.59
View More

Dividends

  • Forward Annual Dividend Rate $0.32
  • Forward Annual Dividend Yield 0.66%
  • Payout Ratio 7%
  • Dividend Date 2021-03-02
  • ExDividend Date 2021-02-11
  • Dividend Per Share $0.32
  • Dividend Yield 0.29%
View More

Jabil Inc (JBL) Dividend Calendar:

Jabil Inc pays an annual dividend of $0.32 per share, with a dividend yield of 0.29%.
JBL's last dividend payment was made to shareholders on March 2, 2021.
Jabil Inc pays out 7% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Jabil Inc (JBL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-11$6.83 billion$1.27$0.9435.11%
2020-11-302020-12-17$7.83 billion$1.60$1.2626.49%
2020-08-312020-09-24$7.3 billion$0.98$0.6745.7%
2020-05-312020-06-19$6.34 billion$0.37$0.43-14.51%
2020-02-292020-03-13$6.13 billion$0.50$0.56-10.07%
2019-11-302019-12-17$7.51 billion$1.05$0.9510.75%
2019-08-312019-09-24$6.57 billion$0.88$0.870.74%
2019-05-312019-06-18$6.14 billion$0.57$0.57-0.42%
2019-02-282019-03-14$6.07 billion$0.64$0.614.22%
2018-11-302018-12-18$6.51 billion$0.90$0.882.61%
2018-08-312018-09-25$5.77 billion$0.70$0.683.23%
2018-05-312018-06-14$5.44 billion$0.46$0.444.5%
2018-02-282018-03-15$5.3 billion$0.66$0.626.18%
2017-11-302017-12-14$5.59 billion$0.80$0.781.94%
2017-08-312017-09-27$5.02 billion$0.64$0.614.59%
2017-05-312017-06-14$4.49 billion$0.31$0.298.01%
2017-02-282017-03-15$4.45 billion$0.48$0.464.01%
2016-11-302016-12-15$5.1 billion$0.69$0.647.59%
2016-08-312016-09-21$4.43 billion$0.28$0.2513.45%
2016-05-312016-06-15$4.31 billion$0.17$0.1510.53%
2016-02-292016-03-16$4.4 billion$0.57$0.59-3.16%
2015-11-302015-12-16$5.21 billion$0.85$0.806.25%
2015-08-312015-09-24$4.68 billion$0.53$0.4517.78%
2015-05-312015-06-17$4.36 billion$0.49$0.490%
2015-02-282015-03-18$4.31 billion$0.50$0.4511.11%
2014-11-302014-12-17$4.55 billion$0.55$0.4814.58%
2014-08-312014-09-24$4.06 billion$0.05
2014-05-312014-06-18$3.79 billion-$0.06-$0.0933.33%
2014-02-282014-03-19$3.58 billion$0.10$0.11-9.09%
2013-11-302013-12-17$4.34 billion$0.51$0.54-5.56%
2013-08-312013-09-25$4.51 billion$0.56$0.543.7%
2013-05-312013-06-19$4.2 billion$0.56$0.543.7%
2013-02-282013-03-20$4.17 billion$0.53$0.54-1.85%
2012-11-302012-12-19$4.37 billion$0.61$0.568.93%
2012-08-312012-09-25$4.34 billion$0.54$0.58-6.9%
2012-05-312012-06-19$4.25 billion$0.64$0.640%
2012-02-292012-03-20$4.24 billion$0.58$0.580%
2011-11-302011-12-20$4.33 billion$0.65$0.650%
2011-08-312011-09-27$4.28 billion$0.62$0.5610.71%
2011-05-312011-06-21$4.23 billion$0.58$0.571.75%
2011-02-282011-03-22$3.93 billion$0.54$0.515.88%
2010-11-302010-12-20$4.08 billion$0.61$0.5412.96%
2010-08-312010-09-27$3.86 billion$0.52$0.488.33%
2010-05-312010-06-22$3.46 billion$0.40$0.3321.21%
2010-02-282010-03-23$3 billion$0.29$0.283.57%
2009-11-302009-12-21$3.09 billion$0.32$0.2910.34%
2009-08-312009-09-29$2.8 billion$0.16$0.08100%
2009-05-312009-06-23$2.62 billion$0.04$0.0333.33%
2009-02-282009-03-24$2.89 billion$0.13$0.128.33%
2008-11-302008-12-19$3.38 billion$0.30$0.32-6.25%
2008-08-312008-09-26$3.26 billion$0.30$0.31-3.23%
2008-05-312008-06-24$3.09 billion$0.26$0.2030%
2008-02-292008-03-25$3.06 billion$0.20$0.1811.11%
2007-11-302007-12-20$3.37 billion$0.36$0.360%
2007-08-312007-09-27$3.13 billion$0.29$0.283.57%
2007-05-312007-06-21$3 billion$0.23$0.219.52%
2007-02-282007-05-15$2.93 billion$0.32$0.35-8.57%
2006-11-302006-12-21$3.22 billion$0.20
2006-08-312006-09-27$2.95 billion-$0.22
2006-05-312006-06-21$2.59 billion$0.36$0.37-2.7%
2006-02-282006-03-22$2.31 billion$0.37$0.370%
2005-11-302005-12-20$2.4 billion$0.44$0.424.76%
2005-08-312005-09-26$2.04 billion$0.37$0.362.78%
2005-05-312005-06-21$1.94 billion$0.33$0.330%
2005-02-282005-03-17$1.72 billion$0.27$0.270%
2004-11-302004-12-20$1.83 billion$0.32$0.313.23%
2004-08-312004-09-21$1.63 billion$0.27$0.263.85%
2004-05-312004-06-16$1.63 billion$0.26$0.260%
2004-02-292004-03-17$1.49 billion$0.24$0.229.09%
2003-11-302003-12-17$1.51 billion$0.25$0.238.7%
2003-08-312003-09-18$1.3 billion$0.20$0.200%
2003-05-312003-06-18$1.22 billion$0.19$0.185.56%
2003-02-282003-03-19$1.15 billion$0.16$0.160%
2002-11-302002-12-19$1.07 billion$0.15$0.150%
2002-08-312002-09-19$988.22 million$0.15$0.147.14%
2002-05-312002-06-18$850.6 million$0.12$0.119.09%
2002-02-282002-03-19$822.07 million$0.08$0.0714.29%
2001-11-302001-12-20$884.57 million$0.11$0.12-8.33%
2001-08-312001-09-20$944.06 million$0.13$0.14-7.14%
2001-05-312001-06-19$1.05 billion$0.16$0.160%
2001-02-282001-03-20$1.21 billion$0.21$0.205%
2000-11-302000-12-19$1.13 billion$0.24$0.26-7.69%
2000-08-312000-09-19$1.07 billion$0.24$0.240%
2000-05-312000-06-15$965.85 million$0.21$0.210%
2000-02-292000-03-16$837.56 million$0.19$0.190%
1999-11-301999-12-16$0.17$0.166.25%
1999-08-311999-09-15$0.15$0.150%
1999-05-311999-06-15$0.14$0.140%
1999-02-281999-03-16$0.14$0.137.69%
1998-11-301998-12-15$0.13$0.1118.18%
1998-08-311998-10-06$0.09$0.0812.5%
1998-05-311998-06-16$0.12$0.119.09%
1998-02-281998-03-17$0.13$0.130%
1997-11-301997-12-16$0.12$0.120%
1997-08-311997-10-09$0.12$0.119.09%
1997-05-311997-06-17$0.10$0.0825%
1997-02-281997-03-18$0.07$0.0616.67%
1996-11-301996-12-17$0.06$0.0450%
1996-08-311996-10-08$0.04$0.0333.33%
1996-05-311996-06-18$0.04$0.02100%
1996-02-291996-03-19$0.04$0.0333.33%
1995-11-301995-12-13$0.04$0.040%
1995-08-311995-10-01$0.04$0.0333.33%
1995-02-281995-03-15$0.02$0.01100%

Jabil Inc (JBL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Jabil Inc (JBL) Chart:

Jabil Inc (JBL) News:

Below you will find a list of latest news for Jabil Inc (JBL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Jabil Inc (JBL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-101850CALL0 2189.75TRUE00
2026-07-101900CALL0 1146.04TRUE00
2026-07-101950CALL0 1166.66TRUE00
2026-07-102000CALL0 1132.09TRUE00
2026-07-102050CALL0 5152.5TRUE00
2026-07-102100CALL0 0118.74TRUE00
2026-07-102150CALL0 0129.61TRUE00
2026-07-102200CALL0 0128.35TRUE00
2026-07-102250CALL0 0122.09TRUE00
2026-07-102300CALL0 1123.29TRUE00
2026-07-102350CALL0 1105.26TRUE00
2026-07-102400CALL0 1104.09TRUE00
2026-07-102450CALL0 1105.03TRUE00
2026-07-102500CALL0 092.69TRUE00
2026-07-102550CALL0 260.86TRUE00
2026-07-102600CALL0 181.71TRUE00
2026-07-102650CALL0 184.54TRUE00
2026-07-102700CALL0 076.73TRUE00
2026-07-102750CALL0 178.75TRUE00
2026-07-1028061.7CALL32 178.36TRUE61.70
2026-07-1028556.9CALL23 166TRUE56.90
2026-07-10287.50CALL0 073.61TRUE00
2026-07-102900CALL0 068.68TRUE00
2026-07-10292.50CALL0 066.66TRUE00
2026-07-102950CALL0 065.41TRUE00
2026-07-10297.50CALL0 064.73TRUE00
2026-07-103000CALL0 066.37TRUE00
2026-07-10302.566.2CALL1 064.92TRUE66.20
2026-07-1030563.8CALL1 263.28TRUE63.80
2026-07-10307.50CALL0 063.46TRUE00
2026-07-1031044.39CALL1 063.18TRUE44.390
2026-07-10312.50CALL0 062.51TRUE00
2026-07-103150CALL0 162.28TRUE00
2026-07-10317.50CALL0 062.35TRUE00
2026-07-103200CALL0 562.98TRUE00
2026-07-10322.50CALL0 162.19TRUE00
2026-07-103250CALL0 062.24TRUE00
2026-07-10327.50CALL0 062.43TRUE00
2026-07-1033019.87CALL1 361.66TRUE19.870
2026-07-10332.50CALL0 062.63TRUE00
2026-07-103350CALL0 162.63TRUE00
2026-07-10337.50CALL0 062.23TRUE00
2026-07-103400CALL0 160.95TRUE00
2026-07-10342.513CALL1 062.01FALSE130
2026-07-1034510.6CALL18 1061.44FALSE10.60
2026-07-10347.59.3CALL4 160.96FALSE9.30
2026-07-1035011CALL1 361.36FALSE110
2026-07-10352.57.1CALL22 759.82FALSE-17-0.71
2026-07-103556.36CALL4 458.34FALSE6.360
2026-07-10357.50CALL0 156.63FALSE00
2026-07-103604.75CALL43 458.74FALSE4.750
2026-07-10362.50CALL0 056.22FALSE00
2026-07-1036512CALL1 255.09FALSE120
2026-07-10367.50CALL0 055.36FALSE00
2026-07-103702.99CALL13 658.62FALSE2.990
2026-07-10372.50CALL0 1155.97FALSE00
2026-07-103751.7CALL14 857.5FALSE-11.22-0.87
2026-07-10377.58CALL1 057.95FALSE80
2026-07-103801.56CALL3 2660.32FALSE-9.74-0.86
2026-07-10382.55.48CALL2 861.13FALSE-3.82-0.41
2026-07-103855.62CALL11 1462.54FALSE5.620
2026-07-10387.50CALL0 064.95FALSE00
2026-07-103906.43CALL0 1156.76FALSE00
2026-07-10392.51CALL6 659.68FALSE-4.3-0.81
2026-07-103950.5CALL1 361.37FALSE0.50
2026-07-10397.54.8CALL0 3271.13FALSE00
2026-07-104002.58CALL5 1569.09FALSE-1.42-0.36
2026-07-10402.53.04CALL0 574.45FALSE00
2026-07-104052.25CALL1 762.06FALSE-0.43-0.16
2026-07-10407.50CALL0 277.91FALSE00
2026-07-104100CALL0 4579.58FALSE00
2026-07-10412.50CALL0 381.6FALSE00
2026-07-104150.66CALL2 383.2FALSE-0.57-0.46
2026-07-10417.51CALL1 6185.16FALSE-0.15-0.13
2026-07-104201.33CALL10 2986.7FALSE1.330
2026-07-10422.50.87CALL1 188.19FALSE0.870
2026-07-104251.27CALL0 1090.08FALSE00
2026-07-10427.50CALL0 091.95FALSE00
2026-07-104300.35CALL1 993.8FALSE0.350
2026-07-10432.50CALL0 090.34FALSE00
2026-07-104350CALL0 997.44FALSE00
2026-07-10437.50CALL0 099.23FALSE00
2026-07-104400CALL0 6101.01FALSE00
2026-07-10442.50CALL0 1102.77FALSE00
2026-07-104450CALL0 1104.52FALSE00
2026-07-10447.50CALL0 0106.24FALSE00
2026-07-104500CALL0 2107.96FALSE00
2026-07-10452.50CALL0 0109.65FALSE00
2026-07-104550CALL0 0111.33FALSE00
2026-07-10457.50.17CALL0 1113FALSE00
2026-07-104600CALL0 0114.65FALSE00
2026-07-10462.50CALL0 0116.29FALSE00
2026-07-104650CALL0 0117.91FALSE00
2026-07-10467.50CALL0 0119.53FALSE00
2026-07-104700CALL0 7121.12FALSE00
2026-07-104800CALL0 2127.38FALSE00
2026-07-104900CALL0 0133.45FALSE00
2026-07-105000CALL0 2139.33FALSE00
2026-07-105100CALL0 1145.05FALSE00
2026-07-105200CALL0 1150.61FALSE00
2026-07-105300CALL0 0156.01FALSE00
2026-07-101850PUT0 0225.29FALSE00
2026-07-101900PUT0 0216.65FALSE00
2026-07-101950PUT0 0208.22FALSE00
2026-07-102000PUT0 0199.99FALSE00
2026-07-102050PUT0 0191.94FALSE00
2026-07-102100PUT0 0184.08FALSE00
2026-07-102150PUT0 0176.37FALSE00
2026-07-102200PUT0 0168.83FALSE00
2026-07-102250PUT0 0161.42FALSE00
2026-07-102300PUT0 0154.16FALSE00
2026-07-102350PUT0 0147.03FALSE00
2026-07-102400PUT0 2140.01FALSE00
2026-07-102450PUT0 0133.11FALSE00
2026-07-102500PUT0 3113.34FALSE00
2026-07-102550PUT0 1119.62FALSE00
2026-07-102600PUT0 0110.8FALSE00
2026-07-102650PUT0 1107FALSE00
2026-07-102700PUT0 1101.01FALSE00
2026-07-102750PUT0 095.04FALSE00
2026-07-102800PUT0 288.22FALSE00
2026-07-102850PUT0 182.72FALSE00
2026-07-10287.50PUT0 079.94FALSE00
2026-07-102900PUT0 277.15FALSE00
2026-07-10292.50PUT0 074.7FALSE00
2026-07-102950PUT0 072.54FALSE00
2026-07-10297.50PUT0 169.98FALSE00
2026-07-103000.6PUT20 2468.28FALSE0.180.43
2026-07-10302.50.8PUT15 065.86FALSE0.80
2026-07-103050.55PUT3 164.45FALSE0.550
2026-07-10307.50.85PUT33 061.57FALSE0.850
2026-07-103102.05PUT250 060.31FALSE2.050
2026-07-10312.52.01PUT1 060.32FALSE2.010
2026-07-103152.8PUT5 160.47FALSE2.80
2026-07-10317.52.9PUT1 057.96FALSE2.90
2026-07-103204.5PUT16 2959.44FALSE4.50
2026-07-10322.54.42PUT1 159.96FALSE3.142.45
2026-07-103255.5PUT3 959.24FALSE4.012.69
2026-07-10327.54.85PUT10 159.29FALSE3.542.7
2026-07-103307PUT13 759.19FALSE70
2026-07-10332.57.45PUT2 058.66FALSE7.450
2026-07-103358.5PUT82 757.99FALSE8.50
2026-07-10337.59.09PUT6 158.69FALSE9.090
2026-07-1034010.25PUT42 759.44FALSE10.250
2026-07-10342.512.75PUT6 058.77TRUE12.750
2026-07-1034512.59PUT8 2257.94TRUE8.492.07
2026-07-10347.511.97PUT2 2857.94TRUE8.972.99
2026-07-103503.65PUT0 7658.79TRUE00
2026-07-10352.510.1PUT2 657.19TRUE10.10
2026-07-103557.15PUT20 255.88TRUE7.150
2026-07-10357.57.22PUT1 456.31TRUE7.220
2026-07-1036022.75PUT752 12955.76TRUE22.750
2026-07-10362.50PUT0 11255.05TRUE00
2026-07-1036526.3PUT1265 1355.84TRUE17.251.91
2026-07-10367.511.9PUT5 055.6TRUE11.90
2026-07-1037030.5PUT12 557.58TRUE20.21.96
2026-07-10372.532.51PUT738 73355.37TRUE20.461.7
2026-07-1037512.5PUT0 1255.96TRUE00
2026-07-10377.516.75PUT6 2753.68TRUE3.750.29
2026-07-1038015.2PUT0 13953.92TRUE00
2026-07-10382.520.2PUT0 853.79TRUE00
2026-07-103850PUT0 14754.67TRUE00
2026-07-10387.50PUT0 155.36TRUE00
2026-07-1039025.12PUT0 454.9TRUE00
2026-07-10392.50PUT0 651.22TRUE00
2026-07-1039553PUT1 4251.55TRUE530
2026-07-10397.50PUT0 044.02TRUE00
2026-07-104000PUT0 20TRUE00
2026-07-10402.50PUT0 052.42TRUE00
2026-07-104050PUT0 060.48TRUE00
2026-07-10407.50PUT0 00TRUE00
2026-07-104100PUT0 00TRUE00
2026-07-10412.50PUT0 00TRUE00
2026-07-104150PUT0 00TRUE00
2026-07-10417.50PUT0 10TRUE00
2026-07-104200PUT0 10TRUE00
2026-07-10422.50PUT0 10TRUE00
2026-07-1042583.9PUT7 074.3TRUE83.90
2026-07-10427.50PUT0 00TRUE00
2026-07-1043061.8PUT1 20TRUE61.80
2026-07-10432.50PUT0 00TRUE00
2026-07-104350PUT0 00TRUE00
2026-07-10437.50PUT0 00TRUE00
2026-07-104400PUT0 20TRUE00
2026-07-10442.50PUT0 00TRUE00
2026-07-104450PUT0 00TRUE00
2026-07-10447.50PUT0 00TRUE00
2026-07-104500PUT0 00TRUE00
2026-07-10452.50PUT0 00TRUE00
2026-07-104550PUT0 00TRUE00
2026-07-10457.50PUT0 00TRUE00
2026-07-104600PUT0 00TRUE00
2026-07-10462.50PUT0 00TRUE00
2026-07-104650PUT0 00TRUE00
2026-07-10467.50PUT0 00TRUE00
2026-07-104700PUT0 00TRUE00
2026-07-104800PUT0 00TRUE00
2026-07-104900PUT0 00TRUE00
2026-07-105000PUT0 00TRUE00
2026-07-105100PUT0 00TRUE00
2026-07-105200PUT0 00TRUE00
2026-07-105300PUT0 00TRUE00
2026-07-17210159.42CALL2 5107.11TRUE159.420
2026-07-172200CALL0 3101.99TRUE00
2026-07-172300CALL0 194.2TRUE00
2026-07-17240128.1CALL1 389.55TRUE128.10
2026-07-172500CALL0 280.15TRUE00
2026-07-17260108.2CALL1 977.57TRUE108.20
2026-07-172700CALL0 273.04TRUE00
2026-07-172800CALL0 171.68TRUE00
2026-07-172850CALL0 669.03TRUE00
2026-07-172900CALL0 464.79TRUE00
2026-07-172950CALL0 064.69TRUE00
2026-07-173000CALL0 263.35TRUE00
2026-07-173050CALL0 064.79TRUE00
2026-07-1731046.72CALL1 263.5TRUE46.720
2026-07-173150CALL0 062.46TRUE00
2026-07-173200CALL0 561.53TRUE00
2026-07-173250CALL0 261.24TRUE00
2026-07-1733022.82CALL14 1462.02TRUE22.820
2026-07-173350CALL0 060.37TRUE00
2026-07-1734017CALL3 1160.84TRUE170
2026-07-173450CALL0 061.53FALSE00
2026-07-1735012.8CALL3 5859.38FALSE12.80
2026-07-17352.514.8CALL6 061.1FALSE14.80
2026-07-1735510.59CALL25 160.98FALSE-16.37-0.61
2026-07-17357.50CALL0 061.02FALSE00
2026-07-173600CALL0 5659.13FALSE00
2026-07-17362.50CALL0 060.33FALSE00
2026-07-173658.77CALL1 260.17FALSE8.770
2026-07-17367.50CALL0 059.17FALSE00
2026-07-173706.04CALL4 14457.9FALSE-12.32-0.67
2026-07-17372.50CALL0 458.38FALSE00
2026-07-173750CALL0 1359.17FALSE00
2026-07-17377.50CALL0 258.37FALSE00
2026-07-173804.22CALL5 11460.86FALSE-11.68-0.73
2026-07-17382.57.85CALL1 1755.75FALSE7.850
2026-07-173853.5CALL1 657.93FALSE3.50
2026-07-17387.50CALL0 2257.86FALSE00
2026-07-173902.5CALL1 42054.95FALSE-8.6-0.77
2026-07-17392.53.22CALL2 1658.81FALSE3.220
2026-07-173950CALL0 058.39FALSE00
2026-07-17397.52.4CALL4 358.68FALSE2.40
2026-07-174001.88CALL8 8859.62FALSE1.880
2026-07-174050CALL0 161.09FALSE00
2026-07-174100CALL0 14764.07FALSE00
2026-07-174150CALL0 1065.07FALSE00
2026-07-174201.45CALL9 5267.55FALSE1.450
2026-07-174250CALL0 669.11FALSE00
2026-07-174300CALL0 20871.07FALSE00
2026-07-174350CALL0 673.2FALSE00
2026-07-174400CALL0 33175.24FALSE00
2026-07-174450.24CALL1 173.27FALSE0.240
2026-07-174500.3CALL2 18879.72FALSE-0.56-0.65
2026-07-174550CALL0 281.51FALSE00
2026-07-174600CALL0 2383.94FALSE00
2026-07-174700.4CALL0 191082.88FALSE00
2026-07-174800CALL0 1092.88FALSE00
2026-07-174900CALL0 1397.31FALSE00
2026-07-175000.05CALL0 15980.5FALSE00
2026-07-175100CALL0 15105.79FALSE00
2026-07-175200CALL0 37109.85FALSE00
2026-07-175300CALL0 2677.17FALSE00
2026-07-175400CALL0 1975.18FALSE00
2026-07-175500CALL0 4121.39FALSE00
2026-07-175600CALL0 0125.04FALSE00
2026-07-175700CALL0 1091.89FALSE00
2026-07-172100PUT0 2134.58FALSE00
2026-07-172200PUT0 5123.45FALSE00
2026-07-172300PUT0 5113.23FALSE00
2026-07-172400PUT0 4103.32FALSE00
2026-07-172500PUT0 493.67FALSE00
2026-07-172600.35PUT15 3981.49FALSE0.350
2026-07-172700.45PUT17 20777.27FALSE0.450
2026-07-172801.47PUT42 12467.62FALSE1.470
2026-07-172850PUT0 069.11FALSE00
2026-07-172902.15PUT2 1167.83FALSE2.150
2026-07-172952.91PUT97 3462.8FALSE2.910
2026-07-173002.29PUT1 3863.21FALSE2.290
2026-07-173050PUT0 2560.98FALSE00
2026-07-173104.7PUT6 11163.19FALSE3.452.76
2026-07-173150PUT0 2861.73FALSE00
2026-07-173202.5PUT10 40861.53FALSE0.620.33
2026-07-173253PUT0 1562.87FALSE00
2026-07-173309.95PUT3 29660.89FALSE6.611.98
2026-07-1733513.8PUT4 262.63FALSE13.80
2026-07-1734016.62PUT25 5160.53FALSE11.122.02
2026-07-1734517.6PUT1 2560.14TRUE12.022.15
2026-07-1735021.2PUT16 4460.53TRUE14.11.99
2026-07-17352.519.5PUT30 159.68TRUE19.50
2026-07-1735519.3PUT9 2559.54TRUE19.30
2026-07-17357.50PUT0 358.8TRUE00
2026-07-1736025.44PUT11 3257.43TRUE14.841.4
2026-07-17362.528.35PUT1 258.99TRUE28.350
2026-07-1736528.77PUT6 757.14TRUE28.770
2026-07-17367.50PUT0 556.87TRUE00
2026-07-1737032.87PUT6 49058.15TRUE18.881.35
2026-07-17372.50PUT0 658.41TRUE00
2026-07-1737523PUT2 5357.05TRUE6.380.38
2026-07-17377.50PUT0 056.87TRUE00
2026-07-1738032.18PUT2 11257.79TRUE13.740.75
2026-07-17382.50PUT0 558.6TRUE00
2026-07-173850PUT0 358.73TRUE00
2026-07-17387.50PUT0 057.45TRUE00
2026-07-1739024.7PUT0 12356.79TRUE00
2026-07-17392.50PUT0 155.46TRUE00
2026-07-173950PUT0 055.29TRUE00
2026-07-17397.50PUT0 055.31TRUE00
2026-07-174000PUT0 1556.08TRUE00
2026-07-174050PUT0 1654.64TRUE00
2026-07-174100PUT0 10856.4TRUE00
2026-07-174150PUT0 052.85TRUE00
2026-07-174200PUT0 351.57TRUE00
2026-07-1742553PUT0 510TRUE00
2026-07-174300PUT0 050.48TRUE00
2026-07-174350PUT0 10TRUE00
2026-07-174400PUT0 00TRUE00
2026-07-174450PUT0 00TRUE00
2026-07-174500PUT0 163.33TRUE00
2026-07-174550PUT0 00TRUE00
2026-07-174600PUT0 00TRUE00
2026-07-17470129.3PUT42 086.85TRUE129.30
2026-07-174800PUT0 00TRUE00
2026-07-174900PUT0 00TRUE00
2026-07-175000PUT0 00TRUE00
2026-07-175100PUT0 090.25TRUE00
2026-07-175200PUT0 00TRUE00
2026-07-175300PUT0 00TRUE00
2026-07-175400PUT0 00TRUE00
2026-07-175500PUT0 00TRUE00
2026-07-175600PUT0 00TRUE00
2026-07-175700PUT0 00TRUE00
2026-07-241850CALL0 093.39TRUE00
2026-07-241900CALL0 170.67TRUE00
2026-07-241950CALL0 10TRUE00
2026-07-242000CALL0 089.12TRUE00
2026-07-242050CALL0 079.63TRUE00
2026-07-242100CALL0 079.97TRUE00
2026-07-242150CALL0 175.53TRUE00
2026-07-242200CALL0 080.42TRUE00
2026-07-242250CALL0 073.81TRUE00
2026-07-242300CALL0 176.12TRUE00
2026-07-242350CALL0 373.73TRUE00
2026-07-242400CALL0 074.98TRUE00
2026-07-242450CALL0 070.96TRUE00
2026-07-242500CALL0 169.06TRUE00
2026-07-242550CALL0 070.1TRUE00
2026-07-242600CALL0 170.03TRUE00
2026-07-242650CALL0 068.71TRUE00
2026-07-242700CALL0 067TRUE00
2026-07-242750CALL0 066.23TRUE00
2026-07-242800CALL0 064.19TRUE00
2026-07-242850CALL0 063.21TRUE00
2026-07-242900CALL0 064.04TRUE00
2026-07-242950CALL0 063.5TRUE00
2026-07-243000CALL0 062.61TRUE00
2026-07-243050CALL0 162.04TRUE00
2026-07-243100CALL0 161.29TRUE00
2026-07-243150CALL0 161.63TRUE00
2026-07-243200CALL0 260.26TRUE00
2026-07-243250CALL0 060.02TRUE00
2026-07-243300CALL0 160.9TRUE00
2026-07-243350CALL0 260.2TRUE00
2026-07-243400CALL0 160.89TRUE00
2026-07-243450CALL0 060.82FALSE00
2026-07-243500CALL0 160.48FALSE00
2026-07-243550CALL0 060.48FALSE00
2026-07-243600CALL0 1560.08FALSE00
2026-07-243650CALL0 159.91FALSE00
2026-07-243700CALL0 758.18FALSE00
2026-07-243750CALL0 957.85FALSE00
2026-07-2438015.9CALL1 1756.75FALSE15.90
2026-07-243856.8CALL9 1055.54FALSE6.80
2026-07-2439014.65CALL0 1057.25FALSE00
2026-07-243950CALL0 057.29FALSE00
2026-07-244008.4CALL1 655.23FALSE8.40
2026-07-244050CALL0 257.9FALSE00
2026-07-244100CALL0 056.84FALSE00
2026-07-244150CALL0 056.43FALSE00
2026-07-244200CALL0 157.65FALSE00
2026-07-244250CALL0 059.29FALSE00
2026-07-244300CALL0 1960.82FALSE00
2026-07-244350CALL0 061.99FALSE00
2026-07-244400CALL0 263.51FALSE00
2026-07-244450CALL0 165.18FALSE00
2026-07-244500CALL0 166.78FALSE00
2026-07-244600CALL0 170.06FALSE00
2026-07-244700CALL0 373.71FALSE00
2026-07-244800CALL0 376.89FALSE00
2026-07-244900CALL0 280.56FALSE00
2026-07-245000.5CALL0 083.79FALSE00
2026-07-245100CALL0 087.23FALSE00
2026-07-245200CALL0 090.59FALSE00
2026-07-245300CALL0 093.85FALSE00
2026-07-241850PUT0 0136.11FALSE00
2026-07-241900PUT0 0130.89FALSE00
2026-07-241950PUT0 0125.81FALSE00
2026-07-242000PUT0 0120.85FALSE00
2026-07-242050PUT0 0116.48FALSE00
2026-07-242100PUT0 0111.72FALSE00
2026-07-242150PUT0 0107.51FALSE00
2026-07-242200PUT0 1103.36FALSE00
2026-07-242250PUT0 098.85FALSE00
2026-07-242300PUT0 095.21FALSE00
2026-07-242350PUT0 191.21FALSE00
2026-07-242400PUT0 187.6FALSE00
2026-07-242450PUT0 084FALSE00
2026-07-242500PUT0 280.7FALSE00
2026-07-242550PUT0 077.37FALSE00
2026-07-242600PUT0 074.53FALSE00
2026-07-242650PUT0 071.35FALSE00
2026-07-242700PUT0 2568.09FALSE00
2026-07-242750PUT0 7565.62FALSE00
2026-07-242800PUT0 1362.58FALSE00
2026-07-242850PUT0 062.03FALSE00
2026-07-242900PUT0 1260.88FALSE00
2026-07-242950PUT0 3660.73FALSE00
2026-07-243000PUT0 560.39FALSE00
2026-07-243052.6PUT0 259.84FALSE00
2026-07-243100PUT0 560.48FALSE00
2026-07-243150PUT0 1259.26FALSE00
2026-07-243209.61PUT1 4159.59FALSE9.610
2026-07-243253.6PUT0 3660.55FALSE00
2026-07-243304.43PUT0 2459.39FALSE00
2026-07-2433515.24PUT6 2259.05FALSE15.240
2026-07-2434017.56PUT6 2358.71FALSE10.441.47
2026-07-243450PUT0 158.97TRUE00
2026-07-243500PUT0 1058.18TRUE00
2026-07-2435520.2PUT10 057.69TRUE20.20
2026-07-2436030.4PUT42 157.85TRUE30.40
2026-07-2436523.63PUT1 157.6TRUE23.630
2026-07-2437037.1PUT120 057.44TRUE37.10
2026-07-2437519.9PUT0 557.06TRUE00
2026-07-243800PUT0 155.87TRUE00
2026-07-243850PUT0 056.62TRUE00
2026-07-243900PUT0 156.5TRUE00
2026-07-243950PUT0 055.81TRUE00
2026-07-244000PUT0 055.24TRUE00
2026-07-244050PUT0 054.89TRUE00
2026-07-244100PUT0 054.61TRUE00
2026-07-244150PUT0 154.08TRUE00
2026-07-244200PUT0 053.23TRUE00
2026-07-244250PUT0 055.58TRUE00
2026-07-244300PUT0 051.78TRUE00
2026-07-2443569.6PUT1 248.99TRUE69.60
2026-07-244400PUT0 053.87TRUE00
2026-07-244450PUT0 156.99TRUE00
2026-07-244500PUT0 10TRUE00
2026-07-244600PUT0 058.4TRUE00
2026-07-244700PUT0 10TRUE00
2026-07-244800PUT0 065.43TRUE00
2026-07-244900PUT0 00TRUE00
2026-07-24500130.4PUT1 00TRUE130.40
2026-07-24510140.4PUT3 075.29TRUE140.40
2026-07-245200PUT0 00TRUE00
2026-07-245300PUT0 00TRUE00
2026-07-311850CALL0 094.8TRUE00
2026-07-311900CALL0 087.57TRUE00
2026-07-311950CALL0 183.16TRUE00
2026-07-312000CALL0 184.13TRUE00
2026-07-312050CALL0 077.56TRUE00
2026-07-312100CALL0 179.91TRUE00
2026-07-312150CALL0 172.01TRUE00
2026-07-312200CALL0 275.26TRUE00
2026-07-312250CALL0 068.35TRUE00
2026-07-312300CALL0 170.32TRUE00
2026-07-312350CALL0 070.8TRUE00
2026-07-312400CALL0 066.19TRUE00
2026-07-312450CALL0 168.2TRUE00
2026-07-312500CALL0 167.69TRUE00
2026-07-312550CALL0 066.17TRUE00
2026-07-312600CALL0 066.22TRUE00
2026-07-312650CALL0 065.27TRUE00
2026-07-312700CALL0 164.97TRUE00
2026-07-312750CALL0 063.85TRUE00
2026-07-312800CALL0 062.94TRUE00
2026-07-3128562.29CALL1 161.88TRUE62.290
2026-07-312900CALL0 062.04TRUE00
2026-07-312950CALL0 061.81TRUE00
2026-07-313000CALL0 261.65TRUE00
2026-07-313050CALL0 061.85TRUE00
2026-07-313100CALL0 061.02TRUE00
2026-07-313150CALL0 861.01TRUE00
2026-07-313200CALL0 060.65TRUE00
2026-07-313250CALL0 060.25TRUE00
2026-07-313300CALL0 060.76TRUE00
2026-07-313350CALL0 059.99TRUE00
2026-07-313400CALL0 860.22TRUE00
2026-07-313450CALL0 060.26FALSE00
2026-07-313500CALL0 159.87FALSE00
2026-07-313550CALL0 060.74FALSE00
2026-07-313600CALL0 357.89FALSE00
2026-07-3136527.1CALL0 359.95FALSE00
2026-07-3137024.55CALL0 459.19FALSE00
2026-07-313759.7CALL5 158.7FALSE9.70
2026-07-313800CALL0 1258.54FALSE00
2026-07-313858.2CALL1 557.33FALSE-9.82-0.55
2026-07-3139016.12CALL0 3356.6FALSE00
2026-07-3139510CALL2 157.39FALSE100
2026-07-3140011.21CALL1 557.52FALSE11.210
2026-07-314050CALL0 457.31FALSE00
2026-07-314100CALL0 357.36FALSE00
2026-07-314150CALL0 457.32FALSE00
2026-07-314200CALL0 257.18FALSE00
2026-07-314250CALL0 157.39FALSE00
2026-07-314306.8CALL0 1357.63FALSE00
2026-07-314350CALL0 357.77FALSE00
2026-07-314400CALL0 158.73FALSE00
2026-07-314450CALL0 159.56FALSE00
2026-07-314500CALL0 360.66FALSE00
2026-07-314600CALL0 163.04FALSE00
2026-07-314700CALL0 1165.6FALSE00
2026-07-314800CALL0 068.21FALSE00
2026-07-314900CALL0 070.9FALSE00
2026-07-315000CALL0 673.46FALSE00
2026-07-315100CALL0 076.18FALSE00
2026-07-315200CALL0 079.11FALSE00
2026-07-315300CALL0 081.64FALSE00
2026-07-311850PUT0 0118.65FALSE00
2026-07-311900PUT0 0114.12FALSE00
2026-07-311950PUT0 0109.69FALSE00
2026-07-312000PUT0 0105.37FALSE00
2026-07-312050PUT0 0101.57FALSE00
2026-07-312100PUT0 097.42FALSE00
2026-07-312150PUT0 093.75FALSE00
2026-07-312200PUT0 090.14FALSE00
2026-07-312250PUT0 086.57FALSE00
2026-07-312300PUT0 083.04FALSE00
2026-07-312350PUT0 079.88FALSE00
2026-07-312400PUT0 077.02FALSE00
2026-07-312450PUT0 174.12FALSE00
2026-07-312500PUT0 071.46FALSE00
2026-07-312550PUT0 169.21FALSE00
2026-07-312600PUT0 066.83FALSE00
2026-07-312650PUT0 064.54FALSE00
2026-07-312700PUT0 261.75FALSE00
2026-07-312750PUT0 262.2FALSE00
2026-07-312800PUT0 361.53FALSE00
2026-07-312850PUT0 160.68FALSE00
2026-07-312900PUT0 160.9FALSE00
2026-07-312950PUT0 160.01FALSE00
2026-07-313007PUT1 060.6FALSE70
2026-07-313050PUT0 060.22FALSE00
2026-07-313103.65PUT0 1259.04FALSE00
2026-07-313150PUT0 659.63FALSE00
2026-07-313207.75PUT20 659.8FALSE2.060.36
2026-07-3132512.8PUT4 3559.88FALSE6.771.12
2026-07-313300PUT0 3058.52FALSE00
2026-07-313359.95PUT0 658.88FALSE00
2026-07-3134011.19PUT0 459.01FALSE00
2026-07-3134523.61PUT5 658.69TRUE23.610
2026-07-3135025.75PUT1 558.56TRUE12.951.01
2026-07-313550PUT0 358.38TRUE00
2026-07-3136024.5PUT1 1258.3TRUE24.50
2026-07-313650PUT0 157.78TRUE00
2026-07-313700PUT0 057.66TRUE00
2026-07-313750PUT0 557.1TRUE00
2026-07-3138048PUT1 257.78TRUE480
2026-07-313850PUT0 056.82TRUE00
2026-07-313900PUT0 557.07TRUE00
2026-07-313950PUT0 056.4TRUE00
2026-07-314000PUT0 556.42TRUE00
2026-07-314050PUT0 056.28TRUE00
2026-07-314100PUT0 055.46TRUE00
2026-07-314150PUT0 055.13TRUE00
2026-07-314200PUT0 053.71TRUE00
2026-07-314250PUT0 054.95TRUE00
2026-07-314300PUT0 054.94TRUE00
2026-07-314350PUT0 054.05TRUE00
2026-07-314400PUT0 054.54TRUE00
2026-07-314450PUT0 054.12TRUE00
2026-07-314500PUT0 054.54TRUE00
2026-07-314600PUT0 154.13TRUE00
2026-07-314700PUT0 10TRUE00
2026-07-314800PUT0 20TRUE00
2026-07-314900PUT0 20TRUE00
2026-07-315000PUT0 10TRUE00
2026-07-315100PUT0 00TRUE00
2026-07-315200PUT0 00TRUE00
2026-07-315300PUT0 00TRUE00
2026-08-071900CALL0 076.16TRUE00
2026-08-071950CALL0 071.85TRUE00
2026-08-072000CALL0 067.56TRUE00
2026-08-072050CALL0 069.51TRUE00
2026-08-072100CALL0 065.66TRUE00
2026-08-072150CALL0 066.19TRUE00
2026-08-072200CALL0 065.85TRUE00
2026-08-072250CALL0 064.99TRUE00
2026-08-072300CALL0 061.55TRUE00
2026-08-072350CALL0 064.83TRUE00
2026-08-072400CALL0 063.61TRUE00
2026-08-072450CALL0 060.88TRUE00
2026-08-072500CALL0 060.99TRUE00
2026-08-072550CALL0 062.26TRUE00
2026-08-072600CALL0 061.52TRUE00
2026-08-072650CALL0 060.75TRUE00
2026-08-072700CALL0 061.65TRUE00
2026-08-072750CALL0 061.09TRUE00
2026-08-072800CALL0 060.38TRUE00
2026-08-072850CALL0 059.93TRUE00
2026-08-072900CALL0 059.66TRUE00
2026-08-072950CALL0 059.49TRUE00
2026-08-073000CALL0 059.54TRUE00
2026-08-073050CALL0 059.74TRUE00
2026-08-073100CALL0 059.49TRUE00
2026-08-073150CALL0 158.84TRUE00
2026-08-073200CALL0 159TRUE00
2026-08-073250CALL0 058.62TRUE00
2026-08-073300CALL0 058.84TRUE00
2026-08-073350CALL0 258.91TRUE00
2026-08-0734026.13CALL1 059.06TRUE26.130
2026-08-073450CALL0 058.85FALSE00
2026-08-073500CALL0 059.21FALSE00
2026-08-073550CALL0 058.86FALSE00
2026-08-073600CALL0 059FALSE00
2026-08-0736524.8CALL2 056.63FALSE24.80
2026-08-073700CALL0 158.77FALSE00
2026-08-073750CALL0 158.15FALSE00
2026-08-073800CALL0 057.96FALSE00
2026-08-0738518.65CALL1 057.98FALSE18.650
2026-08-0739014.9CALL2 257.85FALSE14.90
2026-08-073950CALL0 057.69FALSE00
2026-08-0740013.6CALL1 057.22FALSE13.60
2026-08-074056.01CALL1 057.41FALSE6.010
2026-08-074100CALL0 057.15FALSE00
2026-08-074155.4CALL1 057.43FALSE5.40
2026-08-074204.13CALL3 156.15FALSE4.130
2026-08-074250CALL0 057.36FALSE00
2026-08-074300CALL0 057.08FALSE00
2026-08-074350CALL0 257.25FALSE00
2026-08-074400CALL0 756.51FALSE00
2026-08-074450CALL0 056.89FALSE00
2026-08-074500CALL0 561.17FALSE00
2026-08-074600CALL0 059.12FALSE00
2026-08-074702.6CALL0 261.23FALSE00
2026-08-074800CALL0 062.89FALSE00
2026-08-074900CALL0 064.96FALSE00
2026-08-075000CALL0 066.84FALSE00
2026-08-075100CALL0 068.8FALSE00
2026-08-075200CALL0 071.45FALSE00
2026-08-075300CALL0 073.74FALSE00
2026-08-071900PUT0 0102.53FALSE00
2026-08-071950PUT0 098.56FALSE00
2026-08-072000PUT0 094.68FALSE00
2026-08-072050PUT0 091.27FALSE00
2026-08-072100PUT0 087.55FALSE00
2026-08-072150PUT0 084.26FALSE00
2026-08-072200PUT0 081.01FALSE00
2026-08-072250PUT0 077.81FALSE00
2026-08-072300PUT0 074.95FALSE00
2026-08-072350PUT0 072.09FALSE00
2026-08-072400PUT0 069.51FALSE00
2026-08-072450PUT0 067.14FALSE00
2026-08-072500PUT0 065.17FALSE00
2026-08-072550PUT0 062.66FALSE00
2026-08-072600PUT0 061.07FALSE00
2026-08-072650PUT0 060.3FALSE00
2026-08-072700PUT0 060.21FALSE00
2026-08-072750PUT0 059.5FALSE00
2026-08-072801.7PUT1 058.67FALSE1.70
2026-08-072850PUT0 058.87FALSE00
2026-08-072900PUT0 058.75FALSE00
2026-08-072950PUT0 058.53FALSE00
2026-08-073000PUT0 158.86FALSE00
2026-08-073050PUT0 158.24FALSE00
2026-08-073100PUT0 057.97FALSE00
2026-08-073150PUT0 058.38FALSE00
2026-08-073200PUT0 2158.07FALSE00
2026-08-073250PUT0 557.62FALSE00
2026-08-073309.32PUT0 257.65FALSE00
2026-08-0733510.61PUT0 258FALSE00
2026-08-0734012.97PUT0 157.95FALSE00
2026-08-0734519.47PUT2 058.11TRUE19.470
2026-08-073500PUT0 057.9TRUE00
2026-08-073550PUT0 058.16TRUE00
2026-08-073600PUT0 057.7TRUE00
2026-08-073650PUT0 057.61TRUE00
2026-08-073700PUT0 057.55TRUE00
2026-08-073750PUT0 057.53TRUE00
2026-08-073800PUT0 057.05TRUE00
2026-08-073850PUT0 056.48TRUE00
2026-08-073900PUT0 055.96TRUE00
2026-08-073950PUT0 056.75TRUE00
2026-08-074000PUT0 056.51TRUE00
2026-08-074050PUT0 056.46TRUE00
2026-08-074100PUT0 056.08TRUE00
2026-08-074150PUT0 054.7TRUE00
2026-08-074200PUT0 055.67TRUE00
2026-08-074250PUT0 055.55TRUE00
2026-08-074300PUT0 054.53TRUE00
2026-08-074350PUT0 054.47TRUE00
2026-08-074400PUT0 054.07TRUE00
2026-08-074450PUT0 054.4TRUE00
2026-08-074500PUT0 054.05TRUE00
2026-08-074600PUT0 154.77TRUE00
2026-08-074700PUT0 051.71TRUE00
2026-08-074800PUT0 056.07TRUE00
2026-08-074900PUT0 00TRUE00
2026-08-075000PUT0 00TRUE00
2026-08-07510167.4PUT1 00TRUE167.40
2026-08-075200PUT0 00TRUE00
2026-08-075300PUT0 00TRUE00
2026-08-143050CALL0 061.57TRUE00
2026-08-143100CALL0 061.26TRUE00
2026-08-143150CALL0 060.75TRUE00
2026-08-143200CALL0 061TRUE00
2026-08-143250CALL0 060.79TRUE00
2026-08-143300CALL0 060.38TRUE00
2026-08-143350CALL0 060.32TRUE00
2026-08-143400CALL0 060.07TRUE00
2026-08-143450CALL0 059.62FALSE00
2026-08-143500CALL0 058.77FALSE00
2026-08-143550CALL0 058.6FALSE00
2026-08-143600CALL0 058.13FALSE00
2026-08-143650CALL0 057.8FALSE00
2026-08-143700CALL0 057.52FALSE00
2026-08-143750CALL0 057.18FALSE00
2026-08-143800CALL0 056.9FALSE00
2026-08-143850CALL0 056.83FALSE00
2026-08-143900CALL0 056.49FALSE00
2026-08-143950CALL0 056.51FALSE00
2026-08-144000CALL0 056.43FALSE00
2026-08-144050CALL0 055.95FALSE00
2026-08-144100CALL0 055.93FALSE00
2026-08-144150CALL0 056.15FALSE00
2026-08-144200CALL0 055.99FALSE00
2026-08-144250CALL0 055.86FALSE00
2026-08-144300CALL0 055.87FALSE00
2026-08-144350CALL0 055.87FALSE00
2026-08-144403.29CALL10 055.87FALSE3.290
2026-08-144450CALL0 055.55FALSE00
2026-08-143050PUT0 060.78FALSE00
2026-08-143100PUT0 060.55FALSE00
2026-08-143150PUT0 059.86FALSE00
2026-08-143200PUT0 059.82FALSE00
2026-08-143250PUT0 059.67FALSE00
2026-08-143300PUT0 059.32FALSE00
2026-08-143350PUT0 059.31FALSE00
2026-08-143400PUT0 059.09FALSE00
2026-08-143450PUT0 058.99TRUE00
2026-08-143500PUT0 058.05TRUE00
2026-08-1435526.26PUT1 057.46TRUE26.260
2026-08-143600PUT0 057.21TRUE00
2026-08-143650PUT0 056.99TRUE00
2026-08-143700PUT0 056.37TRUE00
2026-08-143750PUT0 056.69TRUE00
2026-08-143800PUT0 056.63TRUE00
2026-08-143850PUT0 055.93TRUE00
2026-08-143900PUT0 055.8TRUE00
2026-08-143950PUT0 055.64TRUE00
2026-08-144000PUT0 055.63TRUE00
2026-08-144050PUT0 055.66TRUE00
2026-08-144100PUT0 055.28TRUE00
2026-08-144150PUT0 055.08TRUE00
2026-08-144200PUT0 054.41TRUE00
2026-08-144250PUT0 054.97TRUE00
2026-08-144300PUT0 054.94TRUE00
2026-08-144350PUT0 054.39TRUE00
2026-08-144400PUT0 054.75TRUE00
2026-08-144450PUT0 054.66TRUE00
2026-08-212400CALL0 066.05TRUE00
2026-08-212500CALL0 065.25TRUE00
2026-08-212600CALL0 163.73TRUE00
2026-08-212700CALL0 062.63TRUE00
2026-08-212800CALL0 061.63TRUE00
2026-08-212900CALL0 061.3TRUE00
2026-08-213000CALL0 060.43TRUE00
2026-08-2131048.2CALL34 159.77TRUE48.20
2026-08-213200CALL0 559.99TRUE00
2026-08-2133036.5CALL1 159.36TRUE36.50
2026-08-2134036.5CALL14 059.79TRUE36.50
2026-08-2135026.46CALL31 158.57FALSE26.460
2026-08-2136026.5CALL3 558.23FALSE26.50
2026-08-2137035CALL0 1457.7FALSE00
2026-08-213800CALL0 1958.63FALSE00
2026-08-2139012.87CALL2 3057.95FALSE12.870
2026-08-2140010.9CALL2 2957.01FALSE10.90
2026-08-214100CALL0 056.23FALSE00
2026-08-2142015.31CALL0 1856.33FALSE00
2026-08-214307.71CALL10 1155.78FALSE-4.94-0.39
2026-08-214404.9CALL1 653.9FALSE4.90
2026-08-214502.87CALL2 1257.02FALSE-5.53-0.66
2026-08-214602.17CALL4 10355.34FALSE2.170
2026-08-214700CALL0 056.21FALSE00
2026-08-214804.2CALL0 357.27FALSE00
2026-08-214903CALL1 757.99FALSE30
2026-08-215001.55CALL2 556.55FALSE1.550
2026-08-215100CALL0 261.48FALSE00
2026-08-215202.23CALL0 456.33FALSE00
2026-08-215301.75CALL0 1164.43FALSE00
2026-08-215400CALL0 1065.93FALSE00
2026-08-215500CALL0 067.56FALSE00
2026-08-215600CALL0 069.11FALSE00
2026-08-215700CALL0 162.47FALSE00
2026-08-212400PUT0 064.76FALSE00
2026-08-212502PUT10 061.58FALSE20
2026-08-212602.6PUT10 762.16FALSE2.60
2026-08-212705PUT3 1361.5FALSE50
2026-08-212806.2PUT11 759.48FALSE6.20
2026-08-212908PUT4 1660.57FALSE30.6
2026-08-2130010.7PUT157 860.26FALSE5.51.06
2026-08-2131015.3PUT12 860.63FALSE15.30
2026-08-2132017.5PUT60 10659.78FALSE70.67
2026-08-2133021.6PUT3 1758.71FALSE9.240.75
2026-08-2134027.32PUT7 2058.41FALSE12.020.79
2026-08-2135031.9PUT6 457.25TRUE31.90
2026-08-2136034.6PUT3 458.03TRUE34.60
2026-08-213700PUT0 3457.42TRUE00
2026-08-2138048.35PUT1 2756.64TRUE48.350
2026-08-2139055.35PUT1 956.29TRUE55.350
2026-08-214000PUT0 855.68TRUE00
2026-08-214100PUT0 055.93TRUE00
2026-08-214200PUT0 055.46TRUE00
2026-08-214300PUT0 055.35TRUE00
2026-08-214400PUT0 054.68TRUE00
2026-08-214500PUT0 054.5TRUE00
2026-08-214600PUT0 053.85TRUE00
2026-08-214700PUT0 054.45TRUE00
2026-08-214800PUT0 053.23TRUE00
2026-08-214900PUT0 053.91TRUE00
2026-08-215000PUT0 055.65TRUE00
2026-08-215100PUT0 00TRUE00
2026-08-215200PUT0 00TRUE00
2026-08-215300PUT0 00TRUE00
2026-08-215400PUT0 00TRUE00
2026-08-215500PUT0 00TRUE00
2026-08-215600PUT0 00TRUE00
2026-08-215700PUT0 00TRUE00
2026-09-18900CALL0 085.09TRUE00
2026-09-18950CALL0 088.35TRUE00
2026-09-181000CALL0 140TRUE00
2026-09-181050CALL0 595.13TRUE00
2026-09-181100CALL0 70TRUE00
2026-09-181150CALL0 297.02TRUE00
2026-09-181200CALL0 291.16TRUE00
2026-09-181250CALL0 588.41TRUE00
2026-09-181300CALL0 285.74TRUE00
2026-09-181350CALL0 185.43TRUE00
2026-09-181400CALL0 187.85TRUE00
2026-09-181450CALL0 483.5TRUE00
2026-09-181500CALL0 584.64TRUE00
2026-09-181550CALL0 482.87TRUE00
2026-09-181600CALL0 177.94TRUE00
2026-09-181650CALL0 277.33TRUE00
2026-09-181700CALL0 578.04TRUE00
2026-09-181750CALL0 075.31TRUE00
2026-09-181800CALL0 1171.92TRUE00
2026-09-181850CALL0 1173.22TRUE00
2026-09-181900CALL0 469.4TRUE00
2026-09-181950CALL0 369.54TRUE00
2026-09-182000CALL0 968.82TRUE00
2026-09-182100CALL0 3167.51TRUE00
2026-09-182200CALL0 2164.52TRUE00
2026-09-182300CALL0 2463.09TRUE00
2026-09-182400CALL0 3062.47TRUE00
2026-09-182500CALL0 12361.48TRUE00
2026-09-182600CALL0 8160.34TRUE00
2026-09-182700CALL0 8159.15TRUE00
2026-09-182800CALL0 8559.06TRUE00
2026-09-182900CALL0 5958.62TRUE00
2026-09-183000CALL0 3858.74TRUE00
2026-09-183100CALL0 1458.21TRUE00
2026-09-1832072.7CALL0 1158.24TRUE00
2026-09-1833062.63CALL0 13058.26TRUE00
2026-09-1834038.9CALL1 1757.88TRUE38.90
2026-09-1835034.5CALL1 11457.86FALSE-19.41-0.36
2026-09-1836042.56CALL1 19757.58FALSE42.560
2026-09-183700CALL0 6356.99FALSE00
2026-09-183800CALL0 4556.59FALSE00
2026-09-1839034CALL0 3056.42FALSE00
2026-09-1840016.9CALL5 6456.28FALSE-10.08-0.37
2026-09-184100CALL0 1956.33FALSE00
2026-09-1842012.64CALL3 6055.86FALSE12.640
2026-09-1843019.3CALL0 11555.76FALSE00
2026-09-184400CALL0 7555.04FALSE00
2026-09-184500CALL0 21955.68FALSE00
2026-09-184600CALL0 3355.45FALSE00
2026-09-184705.4CALL8 3255.6FALSE5.40
2026-09-184800CALL0 2655.29FALSE00
2026-09-184900CALL0 1055.46FALSE00
2026-09-185000CALL0 2755.76FALSE00
2026-09-185100CALL0 2055.22FALSE00
2026-09-185200CALL0 2755.86FALSE00
2026-09-185300CALL0 156.55FALSE00
2026-09-185400CALL0 557.73FALSE00
2026-09-185500CALL0 13157.67FALSE00
2026-09-185600CALL0 758.43FALSE00
2026-09-185800CALL0 1161.18FALSE00
2026-09-18900PUT0 0147.83FALSE00
2026-09-18950PUT0 2142.12FALSE00
2026-09-181000PUT0 15136.71FALSE00
2026-09-181050PUT0 15127.3FALSE00
2026-09-181100PUT0 18127.2FALSE00
2026-09-181150PUT0 0122.54FALSE00
2026-09-181200PUT0 18118.09FALSE00
2026-09-181250PUT0 3114.27FALSE00
2026-09-181300PUT0 0110.17FALSE00
2026-09-181350PUT0 4106.23FALSE00
2026-09-181400PUT0 3102.82FALSE00
2026-09-181450PUT0 299.52FALSE00
2026-09-181500PUT0 1195.97FALSE00
2026-09-181550PUT0 1492.88FALSE00
2026-09-181600PUT0 2389.87FALSE00
2026-09-181650PUT0 186.94FALSE00
2026-09-181700PUT0 1584.37FALSE00
2026-09-181750PUT0 1881.57FALSE00
2026-09-181800PUT0 2779.1FALSE00
2026-09-181850PUT0 176.67FALSE00
2026-09-181900PUT0 4074.51FALSE00
2026-09-181950PUT0 5772.58FALSE00
2026-09-182000PUT0 3866.54FALSE00
2026-09-182100PUT0 3566.12FALSE00
2026-09-182200PUT0 2363.66FALSE00
2026-09-182300PUT0 7262.26FALSE00
2026-09-182400PUT0 4959.61FALSE00
2026-09-182504.9PUT3 1559.45FALSE4.90
2026-09-182600PUT0 2858.97FALSE00
2026-09-182700PUT0 27858.29FALSE00
2026-09-182800PUT0 13057.74FALSE00
2026-09-182900PUT0 1457.35FALSE00
2026-09-183000PUT0 658.39FALSE00
2026-09-1831020.24PUT1 18757.8FALSE8.370.71
2026-09-1832024.25PUT2 2857.43FALSE9.780.68
2026-09-1833017.3PUT0 4057.23FALSE00
2026-09-1834023.52PUT1 2056.87FALSE23.520
2026-09-1835032.8PUT3 15257.4TRUE32.80
2026-09-183600PUT0 2756.46TRUE00
2026-09-183700PUT0 2856.38TRUE00
2026-09-183800PUT0 2255.83TRUE00
2026-09-1839044.5PUT0 1155.57TRUE00
2026-09-184000PUT0 255.32TRUE00
2026-09-184100PUT0 1055.03TRUE00
2026-09-184200PUT0 2255.35TRUE00
2026-09-184300PUT0 055.59TRUE00
2026-09-184400PUT0 055.34TRUE00
2026-09-184500PUT0 16755.32TRUE00
2026-09-184600PUT0 655.14TRUE00
2026-09-184700PUT0 054.92TRUE00
2026-09-184800PUT0 055.21TRUE00
2026-09-184900PUT0 054.63TRUE00
2026-09-185000PUT0 054.75TRUE00
2026-09-185100PUT0 054.96TRUE00
2026-09-185200PUT0 054.54TRUE00
2026-09-185300PUT0 052.69TRUE00
2026-09-185400PUT0 154.54TRUE00
2026-09-185500PUT0 10TRUE00
2026-09-185600PUT0 10TRUE00
2026-09-185800PUT0 10TRUE00
2026-12-18900CALL0 183.39TRUE00
2026-12-18950CALL0 282.34TRUE00
2026-12-181000CALL0 182.33TRUE00
2026-12-181050CALL0 182.79TRUE00
2026-12-181100CALL0 180.02TRUE00
2026-12-181150CALL0 079.04TRUE00
2026-12-181200CALL0 077.89TRUE00
2026-12-181250CALL0 075.97TRUE00
2026-12-181300CALL0 175.81TRUE00
2026-12-181350CALL0 174.34TRUE00
2026-12-181400CALL0 173.74TRUE00
2026-12-181450CALL0 472.55TRUE00
2026-12-181500CALL0 072.75TRUE00
2026-12-181550CALL0 071.98TRUE00
2026-12-181600CALL0 172.51TRUE00
2026-12-181650CALL0 170.07TRUE00
2026-12-181700CALL0 169.98TRUE00
2026-12-181750CALL0 670.1TRUE00
2026-12-181800CALL0 268.75TRUE00
2026-12-181850CALL0 468.15TRUE00
2026-12-181900CALL0 3267.78TRUE00
2026-12-181950CALL0 367.26TRUE00
2026-12-182000CALL0 366.62TRUE00
2026-12-182100CALL0 1465.72TRUE00
2026-12-182200CALL0 1965.2TRUE00
2026-12-182300CALL0 564.08TRUE00
2026-12-182400CALL0 763.27TRUE00
2026-12-182500CALL0 662.6TRUE00
2026-12-182600CALL0 1662.17TRUE00
2026-12-182700CALL0 1861.48TRUE00
2026-12-182800CALL0 3460.91TRUE00
2026-12-182900CALL0 2160.92TRUE00
2026-12-18300100.1CALL1 5760.33TRUE100.10
2026-12-1831072CALL1 8959.84TRUE720
2026-12-183200CALL0 759.37TRUE00
2026-12-183300CALL0 3359.44TRUE00
2026-12-1834064.64CALL2 3059.35TRUE64.640
2026-12-183500CALL0 11759.16FALSE00
2026-12-1836069.27CALL0 2559.02FALSE00
2026-12-1837045.3CALL3 4158.86FALSE45.30
2026-12-1838048.24CALL4 1358.71FALSE48.240
2026-12-183900CALL0 858.69FALSE00
2026-12-1840051.38CALL0 458.52FALSE00
2026-12-1841038.15CALL1 1958.4FALSE-6.5-0.15
2026-12-184200CALL0 1258.39FALSE00
2026-12-184300CALL0 558.27FALSE00
2026-12-184400CALL0 3058.36FALSE00
2026-12-1845035.08CALL0 1158.14FALSE00
2026-12-184600CALL0 458.21FALSE00
2026-12-1847029.89CALL0 358.16FALSE00
2026-12-184800CALL0 457.94FALSE00
2026-12-184900CALL0 057.87FALSE00
2026-12-185000CALL0 3358FALSE00
2026-12-1851021.53CALL0 658.19FALSE00
2026-12-185200CALL0 058.1FALSE00
2026-12-185300CALL0 958.1FALSE00
2026-12-185400CALL0 658.04FALSE00
2026-12-185500CALL0 758.01FALSE00
2026-12-185600CALL0 058.49FALSE00
2026-12-185800CALL0 1658.01FALSE00
2026-12-18900PUT0 2101.79FALSE00
2026-12-18950PUT0 298.23FALSE00
2026-12-181000PUT0 1894.86FALSE00
2026-12-181050PUT0 2491.65FALSE00
2026-12-181100PUT0 788.59FALSE00
2026-12-181150PUT0 285.96FALSE00
2026-12-181200PUT0 2883.42FALSE00
2026-12-181250PUT0 380.96FALSE00
2026-12-181300PUT0 1678.83FALSE00
2026-12-181350PUT0 2076.97FALSE00
2026-12-181400PUT0 1575.12FALSE00
2026-12-181450PUT0 072.89FALSE00
2026-12-181500PUT0 471.47FALSE00
2026-12-181550PUT0 2169.14FALSE00
2026-12-181600PUT0 269.5FALSE00
2026-12-181650PUT0 169.64FALSE00
2026-12-181700PUT0 868.11FALSE00
2026-12-181750PUT0 2766.33FALSE00
2026-12-181800PUT0 4967.25FALSE00
2026-12-181850PUT0 1865.89FALSE00
2026-12-181900PUT0 1465.26FALSE00
2026-12-181950PUT0 665.62FALSE00
2026-12-182000PUT0 4364.87FALSE00
2026-12-182100PUT0 564.22FALSE00
2026-12-182200PUT0 1163.66FALSE00
2026-12-182300PUT0 3162.81FALSE00
2026-12-182400PUT0 362.13FALSE00
2026-12-182500PUT0 661.47FALSE00
2026-12-182600PUT0 3360.96FALSE00
2026-12-182700PUT0 860.27FALSE00
2026-12-182800PUT0 2659.83FALSE00
2026-12-1829020.48PUT0 4959.48FALSE00
2026-12-183000PUT0 13259.12FALSE00
2026-12-183100PUT0 558.83FALSE00
2026-12-1832029.4PUT0 2158.48FALSE00
2026-12-1833033.3PUT0 1058.35FALSE00
2026-12-183400PUT0 158.07FALSE00
2026-12-183500PUT0 2457.9TRUE00
2026-12-183600PUT0 157.76TRUE00
2026-12-183700PUT0 3057.59TRUE00
2026-12-183800PUT0 257.47TRUE00
2026-12-183900PUT0 157.3TRUE00
2026-12-184000PUT0 557.3TRUE00
2026-12-184100PUT0 557.28TRUE00
2026-12-184200PUT0 456.95TRUE00
2026-12-184300PUT0 1156.85TRUE00
2026-12-184400PUT0 356.82TRUE00
2026-12-184500PUT0 156.68TRUE00
2026-12-184600PUT0 056.72TRUE00
2026-12-184700PUT0 056.63TRUE00
2026-12-184800PUT0 156.6TRUE00
2026-12-184900PUT0 056.34TRUE00
2026-12-185000PUT0 056.51TRUE00
2026-12-185100PUT0 056.52TRUE00
2026-12-185200PUT0 056.51TRUE00
2026-12-185300PUT0 056.38TRUE00
2026-12-185400PUT0 055.94TRUE00
2026-12-185500PUT0 256.35TRUE00
2026-12-185600PUT0 056.24TRUE00
2026-12-185800PUT0 256.08TRUE00
2027-01-15600CALL0 10101.47TRUE00
2027-01-15650CALL0 294.71TRUE00
2027-01-15700CALL0 094.35TRUE00
2027-01-15750CALL0 293.35TRUE00
2027-01-15800CALL0 1189.47TRUE00
2027-01-15850CALL0 087.1TRUE00
2027-01-15900CALL0 187.8TRUE00
2027-01-15950CALL0 282.51TRUE00
2027-01-151000CALL0 4082.85TRUE00
2027-01-151050CALL0 181.23TRUE00
2027-01-151100CALL0 1378.91TRUE00
2027-01-151150CALL0 079.03TRUE00
2027-01-151200CALL0 1376.18TRUE00
2027-01-151250CALL0 6076.39TRUE00
2027-01-15130242.77CALL0 1274.55TRUE00
2027-01-151350CALL0 1673.91TRUE00
2027-01-151400CALL0 2673.45TRUE00
2027-01-151450CALL0 1372.17TRUE00
2027-01-151500CALL0 1170.56TRUE00
2027-01-151550CALL0 1567.82TRUE00
2027-01-151600CALL0 768.38TRUE00
2027-01-151650CALL0 8268.81TRUE00
2027-01-151700CALL0 1167.49TRUE00
2027-01-151750CALL0 1066.54TRUE00
2027-01-151800CALL0 11165.9TRUE00
2027-01-151850CALL0 365.48TRUE00
2027-01-151900CALL0 1264.78TRUE00
2027-01-151950CALL0 1364.43TRUE00
2027-01-152000CALL0 8463.96TRUE00
2027-01-152100CALL0 1763.42TRUE00
2027-01-152200CALL0 1962.1TRUE00
2027-01-152300CALL0 2161.46TRUE00
2027-01-152400CALL0 4361.55TRUE00
2027-01-152500CALL0 32860.84TRUE00
2027-01-152600CALL0 3660.07TRUE00
2027-01-152700CALL0 1959.54TRUE00
2027-01-152800CALL0 3759.58TRUE00
2027-01-152900CALL0 5158.88TRUE00
2027-01-153000CALL0 12658.93TRUE00
2027-01-153100CALL0 10758.59TRUE00
2027-01-1532072.86CALL1 10958.12TRUE72.860
2027-01-153300CALL0 27858.38TRUE00
2027-01-153400CALL0 13558.14TRUE00
2027-01-1535057.5CALL4 7758.09FALSE57.50
2027-01-1536073.15CALL0 2758.04FALSE00
2027-01-1537065.88CALL0 1357.79FALSE00
2027-01-153800CALL0 1857.57FALSE00
2027-01-153900CALL0 8257.47FALSE00
2027-01-1540048.75CALL1 200957.56FALSE48.750
2027-01-1541036.81CALL4 1857.34FALSE36.810
2027-01-154200CALL0 40857.6FALSE00
2027-01-154300CALL0 1657.67FALSE00
2027-01-154400CALL0 4757.52FALSE00
2027-01-154500CALL0 8758.12FALSE00
2027-01-1546034.4CALL0 1657.58FALSE00
2027-01-1547033.6CALL0 1757.48FALSE00
2027-01-154800CALL0 4457.58FALSE00
2027-01-154900CALL0 457.54FALSE00
2027-01-1550023.75CALL1 2457.61FALSE23.750
2027-01-1551019.9CALL1 857.67FALSE19.90
2027-01-1552023.1CALL0 558.33FALSE00
2027-01-155300CALL0 1258.64FALSE00
2027-01-155400CALL0 3758.09FALSE00
2027-01-1555014.97CALL2 5357.45FALSE-4.13-0.22
2027-01-155600CALL0 1457.86FALSE00
2027-01-155800CALL0 4159.25FALSE00
2027-01-15600PUT0 16121.83FALSE00
2027-01-15650PUT0 0116.7FALSE00
2027-01-15700PUT0 0111.58FALSE00
2027-01-15750PUT0 0106.85FALSE00
2027-01-15800PUT0 1103.19FALSE00
2027-01-15850PUT0 199.41FALSE00
2027-01-15900PUT0 27478.91FALSE00
2027-01-15950PUT0 092.48FALSE00
2027-01-151000PUT0 1289.59FALSE00
2027-01-151050PUT0 2886.55FALSE00
2027-01-151100PUT0 3483.92FALSE00
2027-01-151150PUT0 4177.86FALSE00
2027-01-151200PUT0 2779.66FALSE00
2027-01-151250PUT0 3776.83FALSE00
2027-01-151300PUT0 5674.54FALSE00
2027-01-151350PUT0 4169.75FALSE00
2027-01-151401.74PUT197 5773.26FALSE1.740
2027-01-151450PUT0 2270.04FALSE00
2027-01-151500PUT0 3666.76FALSE00
2027-01-151550PUT0 3865.4FALSE00
2027-01-151602.01PUT6 1166.67FALSE2.010
2027-01-151650PUT0 5366.1FALSE00
2027-01-151702.55PUT0 965.29FALSE00
2027-01-151750PUT0 3963.76FALSE00
2027-01-151800PUT0 7162.93FALSE00
2027-01-151850PUT0 1563.72FALSE00
2027-01-151900PUT0 1663.13FALSE00
2027-01-151950PUT0 12262.13FALSE00
2027-01-152000PUT0 562.64FALSE00
2027-01-152100PUT0 9161.02FALSE00
2027-01-152200PUT0 27060.14FALSE00
2027-01-152300PUT0 2059.97FALSE00
2027-01-152400PUT0 3059.65FALSE00
2027-01-1525015.7PUT11 6159.05FALSE15.70
2027-01-152600PUT0 4858.68FALSE00
2027-01-152700PUT0 1857.79FALSE00
2027-01-1528019.3PUT0 17757.56FALSE00
2027-01-152900PUT0 4956.98FALSE00
2027-01-153000PUT0 14057.01FALSE00
2027-01-153100PUT0 13357.24FALSE00
2027-01-153200PUT0 7357.24FALSE00
2027-01-153300PUT0 1457.29FALSE00
2027-01-153400PUT0 556.99FALSE00
2027-01-153500PUT0 1457.03TRUE00
2027-01-1536052.9PUT2 157TRUE52.90
2027-01-153700PUT0 856.82TRUE00
2027-01-1538060.2PUT0 4856.74TRUE00
2027-01-1539065.9PUT0 3956.52TRUE00
2027-01-154000PUT0 2556.38TRUE00
2027-01-154100PUT0 3556.38TRUE00
2027-01-154200PUT0 1656.27TRUE00
2027-01-154300PUT0 556.22TRUE00
2027-01-154400PUT0 656.3TRUE00
2027-01-154500PUT0 056.35TRUE00
2027-01-154600PUT0 056.41TRUE00
2027-01-154700PUT0 156.12TRUE00
2027-01-154800PUT0 256.11TRUE00
2027-01-154900PUT0 056.37TRUE00
2027-01-155000PUT0 056.23TRUE00
2027-01-155100PUT0 156.14TRUE00
2027-01-155200PUT0 056.55TRUE00
2027-01-155300PUT0 156.28TRUE00
2027-01-155400PUT0 056.05TRUE00
2027-01-155500PUT0 056.54TRUE00
2027-01-155600PUT0 156.45TRUE00
2027-01-155800PUT0 156.46TRUE00
2027-03-191250CALL0 2170.95TRUE00
2027-03-191300CALL0 269.84TRUE00
2027-03-191350CALL0 370.06TRUE00
2027-03-191400CALL0 069TRUE00
2027-03-191450CALL0 168.58TRUE00
2027-03-191500CALL0 167.18TRUE00
2027-03-191550CALL0 067.33TRUE00
2027-03-191600CALL0 166.56TRUE00
2027-03-191650CALL0 066.21TRUE00
2027-03-191700CALL0 166.04TRUE00
2027-03-191750CALL0 065.72TRUE00
2027-03-191800CALL0 364.89TRUE00
2027-03-191850CALL0 364.38TRUE00
2027-03-191900CALL0 164.14TRUE00
2027-03-191950CALL0 163.78TRUE00
2027-03-192000CALL0 163.43TRUE00
2027-03-192100CALL0 362.56TRUE00
2027-03-192200CALL0 462.15TRUE00
2027-03-192300CALL0 161.39TRUE00
2027-03-192400CALL0 160.78TRUE00
2027-03-192500CALL0 360.22TRUE00
2027-03-192600CALL0 2259.82TRUE00
2027-03-192700CALL0 2159.43TRUE00
2027-03-192800CALL0 9359.05TRUE00
2027-03-192900CALL0 958.85TRUE00
2027-03-193000CALL0 858.69TRUE00
2027-03-193100CALL0 458.44TRUE00
2027-03-193200CALL0 558.44TRUE00
2027-03-193300CALL0 1158.25TRUE00
2027-03-193400CALL0 458.18TRUE00
2027-03-193500CALL0 658.13FALSE00
2027-03-193600CALL0 1158.11FALSE00
2027-03-193700CALL0 458.03FALSE00
2027-03-193800CALL0 558.09FALSE00
2027-03-1939059.1CALL1 657.98FALSE59.10
2027-03-194000CALL0 5357.92FALSE00
2027-03-194100CALL0 657.76FALSE00
2027-03-194200CALL0 457.68FALSE00
2027-03-194300CALL0 057.62FALSE00
2027-03-194400CALL0 357.66FALSE00
2027-03-1945035.98CALL1 957.62FALSE35.980
2027-03-194600CALL0 057.59FALSE00
2027-03-194700CALL0 057.58FALSE00
2027-03-194800CALL0 457.6FALSE00
2027-03-194900CALL0 157.66FALSE00
2027-03-195000CALL0 157.62FALSE00
2027-03-195100CALL0 157.58FALSE00
2027-03-1952022.7CALL1 357.69FALSE-11.06-0.33
2027-03-195300CALL0 057.72FALSE00
2027-03-195400CALL0 057.88FALSE00
2027-03-195500CALL0 257.62FALSE00
2027-03-1956026.79CALL0 257.84FALSE00
2027-03-195800CALL0 1657.95FALSE00
2027-03-191251.68PUT44 1670.33FALSE1.680
2027-03-191301.65PUT43 1868.52FALSE1.650
2027-03-191352.12PUT60 067.94FALSE2.120
2027-03-191402.1PUT34 068.63FALSE2.10
2027-03-191452.37PUT4 166.03FALSE2.370
2027-03-191500PUT0 064.58FALSE00
2027-03-191550PUT0 065.13FALSE00
2027-03-191600PUT0 065.18FALSE00
2027-03-191650PUT0 063.84FALSE00
2027-03-191700PUT0 064.03FALSE00
2027-03-191750PUT0 063.64FALSE00
2027-03-191800PUT0 163.01FALSE00
2027-03-191850PUT0 062.17FALSE00
2027-03-191900PUT0 162.37FALSE00
2027-03-191950PUT0 061.84FALSE00
2027-03-192000PUT0 160.15FALSE00
2027-03-192100PUT0 160.95FALSE00
2027-03-192200PUT0 060.51FALSE00
2027-03-192300PUT0 360.03FALSE00
2027-03-192400PUT0 259.43FALSE00
2027-03-192500PUT0 058.93FALSE00
2027-03-192600PUT0 258.4FALSE00
2027-03-192700PUT0 058.17FALSE00
2027-03-192800PUT0 057.93FALSE00
2027-03-192900PUT0 257.68FALSE00
2027-03-1930031.65PUT0 357.56FALSE00
2027-03-193100PUT0 057.44FALSE00
2027-03-193200PUT0 157.26FALSE00
2027-03-193300PUT0 157.13FALSE00
2027-03-1934047.99PUT0 356.92FALSE00
2027-03-193500PUT0 056.94TRUE00
2027-03-193600PUT0 156.94TRUE00
2027-03-193700PUT0 156.78TRUE00
2027-03-193800PUT0 3556.66TRUE00
2027-03-193900PUT0 256.57TRUE00
2027-03-194000PUT0 256.57TRUE00
2027-03-194100PUT0 256.5TRUE00
2027-03-194200PUT0 256.45TRUE00
2027-03-194300PUT0 156.28TRUE00
2027-03-194400PUT0 056.23TRUE00
2027-03-194500PUT0 056.27TRUE00
2027-03-194600PUT0 156.28TRUE00
2027-03-194700PUT0 056.3TRUE00
2027-03-194800PUT0 156.29TRUE00
2027-03-194900PUT0 156.22TRUE00
2027-03-195000PUT0 056.35TRUE00
2027-03-195100PUT0 156.05TRUE00
2027-03-195200PUT0 056.14TRUE00
2027-03-195300PUT0 056.29TRUE00
2027-03-195400PUT0 056.38TRUE00
2027-03-195500PUT0 256.42TRUE00
2027-03-195600PUT0 256.34TRUE00
2027-03-195800PUT0 056.49TRUE00
2027-06-171900CALL0 061.23TRUE00
2027-06-171950CALL0 061.88TRUE00
2027-06-172000CALL0 061.38TRUE00
2027-06-172100CALL0 060.74TRUE00
2027-06-172200CALL0 060.33TRUE00
2027-06-172300CALL0 060.16TRUE00
2027-06-172400CALL0 259.94TRUE00
2027-06-172500CALL0 059.41TRUE00
2027-06-172600CALL0 058.63TRUE00
2027-06-172700CALL0 058.87TRUE00
2027-06-172800CALL0 058.57TRUE00
2027-06-172900CALL0 058.36TRUE00
2027-06-173000CALL0 258.22TRUE00
2027-06-173100CALL0 058.07TRUE00
2027-06-173200CALL0 057.99TRUE00
2027-06-173300CALL0 057.79TRUE00
2027-06-173400CALL0 057.6TRUE00
2027-06-173500CALL0 057.49FALSE00
2027-06-173600CALL0 057.32FALSE00
2027-06-173700CALL0 057.28FALSE00
2027-06-173800CALL0 257.15FALSE00
2027-06-173900CALL0 156.97FALSE00
2027-06-174000CALL0 156.97FALSE00
2027-06-174100CALL0 056.82FALSE00
2027-06-174200CALL0 056.75FALSE00
2027-06-174300CALL0 056.8FALSE00
2027-06-174400CALL0 056.6FALSE00
2027-06-174500CALL0 056.53FALSE00
2027-06-174600CALL0 056.56FALSE00
2027-06-174700CALL0 056.46FALSE00
2027-06-174800CALL0 056.47FALSE00
2027-06-174900CALL0 056.36FALSE00
2027-06-175000CALL0 056.37FALSE00
2027-06-175100CALL0 056.39FALSE00
2027-06-175200CALL0 056.46FALSE00
2027-06-175300CALL0 056.54FALSE00
2027-06-175400CALL0 056.52FALSE00
2027-06-175500CALL0 056.47FALSE00
2027-06-175600CALL0 056.41FALSE00
2027-06-175800CALL0 156.45FALSE00
2027-06-171909.8PUT1 060.28FALSE9.80
2027-06-171950PUT0 060.05FALSE00
2027-06-172000PUT0 059.74FALSE00
2027-06-1721013.7PUT1 059.13FALSE13.70
2027-06-172200PUT0 058.74FALSE00
2027-06-172300PUT0 058.38FALSE00
2027-06-172400PUT0 058.06FALSE00
2027-06-172500PUT0 057.76FALSE00
2027-06-172600PUT0 057.54FALSE00
2027-06-172700PUT0 057.12FALSE00
2027-06-172800PUT0 156.93FALSE00
2027-06-172900PUT0 056.85FALSE00
2027-06-173000PUT0 056.6FALSE00
2027-06-173100PUT0 056.37FALSE00
2027-06-173200PUT0 056.26FALSE00
2027-06-173300PUT0 056.17FALSE00
2027-06-173400PUT0 056.03FALSE00
2027-06-173500PUT0 056TRUE00
2027-06-173600PUT0 155.82TRUE00
2027-06-173700PUT0 155.72TRUE00
2027-06-173800PUT0 055.67TRUE00
2027-06-173900PUT0 055.59TRUE00
2027-06-174000PUT0 055.42TRUE00
2027-06-174100PUT0 055.39TRUE00
2027-06-174200PUT0 055.35TRUE00
2027-06-174300PUT0 055.23TRUE00
2027-06-174400PUT0 055.26TRUE00
2027-06-174500PUT0 055.23TRUE00
2027-06-174600PUT0 055.1TRUE00
2027-06-174700PUT0 055.1TRUE00
2027-06-174800PUT0 055.19TRUE00
2027-06-174900PUT0 055.09TRUE00
2027-06-175000PUT0 055.12TRUE00
2027-06-175100PUT0 054.97TRUE00
2027-06-175200PUT0 055.05TRUE00
2027-06-175300PUT0 055.11TRUE00
2027-06-175400PUT0 055.06TRUE00
2027-06-175500PUT0 055TRUE00
2027-06-175600PUT0 054.89TRUE00
2027-06-175800PUT0 054.96TRUE00
2028-01-211050CALL0 561.79TRUE00
2028-01-211100CALL0 561.43TRUE00
2028-01-211150CALL0 161.81TRUE00
2028-01-211200CALL0 061.94TRUE00
2028-01-211250CALL0 360.46TRUE00
2028-01-211300CALL0 060.38TRUE00
2028-01-21135246.77CALL0 360.16TRUE00
2028-01-21140247.1CALL0 168759.84TRUE00
2028-01-211450CALL0 30959.97TRUE00
2028-01-211500CALL0 58959.96TRUE00
2028-01-211550CALL0 459.38TRUE00
2028-01-21160231.5CALL0 54959.2TRUE00
2028-01-211650CALL0 158.94TRUE00
2028-01-211700CALL0 559TRUE00
2028-01-211750CALL0 358.6TRUE00
2028-01-21180193.7CALL10 132858.85TRUE-24.5-0.11
2028-01-211850CALL0 057.99TRUE00
2028-01-211900CALL0 158.42TRUE00
2028-01-211950CALL0 058.13TRUE00
2028-01-21200174.61CALL4 101758.37TRUE-30.09-0.15
2028-01-212100CALL0 1057.8TRUE00
2028-01-212200CALL0 57257.59TRUE00
2028-01-212300CALL0 43557.42TRUE00
2028-01-212400CALL0 1157.07TRUE00
2028-01-212500CALL0 2157.01TRUE00
2028-01-212600CALL0 356.78TRUE00
2028-01-212700CALL0 1056.8TRUE00
2028-01-21280128.5CALL1 1356.68TRUE128.50
2028-01-212900CALL0 356.6TRUE00
2028-01-213000CALL0 1256.4TRUE00
2028-01-213100CALL0 756.27TRUE00
2028-01-213200CALL0 456.19TRUE00
2028-01-21330103.55CALL8 856.17TRUE103.550
2028-01-21340102.66CALL1 656.05TRUE102.660
2028-01-2135098.66CALL1 12455.84FALSE98.660
2028-01-2136091.95CALL10 4655.85FALSE-24.9-0.21
2028-01-213700CALL0 4255.47FALSE00
2028-01-2138090CALL2 2255.63FALSE900
2028-01-213900CALL0 1355.4FALSE00
2028-01-214000CALL0 3655.1FALSE00
2028-01-214100CALL0 1755.03FALSE00
2028-01-214200CALL0 1155.03FALSE00
2028-01-214300CALL0 454.83FALSE00
2028-01-214400CALL0 354.71FALSE00
2028-01-214500CALL0 354.68FALSE00
2028-01-214600CALL0 1054.59FALSE00
2028-01-214700CALL0 554.44FALSE00
2028-01-214800CALL0 1154.24FALSE00
2028-01-214900CALL0 2954.29FALSE00
2028-01-215000CALL0 1954.14FALSE00
2028-01-215100CALL0 054.08FALSE00
2028-01-215200CALL0 553.83FALSE00
2028-01-215300CALL0 2953.84FALSE00
2028-01-215400CALL0 1453.95FALSE00
2028-01-215500CALL0 953.57FALSE00
2028-01-215600CALL0 1353.6FALSE00
2028-01-215800CALL0 4553.4FALSE00
2028-01-211050PUT0 159.11FALSE00
2028-01-211100PUT0 059.07FALSE00
2028-01-211150PUT0 158.94FALSE00
2028-01-211200PUT0 129758.65FALSE00
2028-01-211250PUT0 358.23FALSE00
2028-01-211300PUT0 759.11FALSE00
2028-01-211350PUT0 058.44FALSE00
2028-01-211400PUT0 100357.72FALSE00
2028-01-211450PUT0 058.07FALSE00
2028-01-211500PUT0 857.22FALSE00
2028-01-211550PUT0 057.33FALSE00
2028-01-211600PUT0 2257.31FALSE00
2028-01-211650PUT0 057.19FALSE00
2028-01-211700PUT0 956.98FALSE00
2028-01-211750PUT0 556.71FALSE00
2028-01-211800PUT0 256.73FALSE00
2028-01-211850PUT0 256.66FALSE00
2028-01-211900PUT0 756.84FALSE00
2028-01-211950PUT0 456.32FALSE00
2028-01-212000PUT0 4256.35FALSE00
2028-01-212100PUT0 1556.21FALSE00
2028-01-2122020.95PUT0 55155.85FALSE00
2028-01-2123023.99PUT0 143655.78FALSE00
2028-01-212400PUT0 1055.74FALSE00
2028-01-212500PUT0 855.5FALSE00
2028-01-212600PUT0 5655.52FALSE00
2028-01-212700PUT0 055.36FALSE00
2028-01-212800PUT0 055.25FALSE00
2028-01-212900PUT0 755.17FALSE00
2028-01-2130056.31PUT2 2954.97FALSE56.310
2028-01-213100PUT0 054.98FALSE00
2028-01-213200PUT0 154.69FALSE00
2028-01-213300PUT0 154.63FALSE00
2028-01-213400PUT0 154.46FALSE00
2028-01-213500PUT0 154.66TRUE00
2028-01-213600PUT0 154.45TRUE00
2028-01-213700PUT0 154.29TRUE00
2028-01-213800PUT0 154.04TRUE00
2028-01-213900PUT0 054.17TRUE00
2028-01-214000PUT0 054.05TRUE00
2028-01-214100PUT0 054TRUE00
2028-01-214200PUT0 053.72TRUE00
2028-01-214300PUT0 053.82TRUE00
2028-01-214400PUT0 053.55TRUE00
2028-01-214500PUT0 253.66TRUE00
2028-01-214600PUT0 253.38TRUE00
2028-01-214700PUT0 253.33TRUE00
2028-01-214800PUT0 453.25TRUE00
2028-01-214900PUT0 053.36TRUE00
2028-01-215000PUT0 053.13TRUE00
2028-01-215100PUT0 053.16TRUE00
2028-01-215200PUT0 053.14TRUE00
2028-01-215300PUT0 053.06TRUE00
2028-01-215400PUT0 053.05TRUE00
2028-01-215500PUT0 052.97TRUE00
2028-01-215600PUT0 153.01TRUE00
2028-01-215800PUT0 052.97TRUE00

Latest JBL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST76$56.1
Jun 13, 2022 7:59 PM EST3$56.115
Jun 13, 2022 7:59 PM EST3$56.13
Jun 13, 2022 7:59 PM EST4$56.13
Jun 13, 2022 7:59 PM EST1$56.13

Jabil Inc (JBL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898293/000119312520183269/0001193125-20-183269-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898293/000021545719004898/0000215457-19-004898-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898293/000031506619001113/0000315066-19-001113-index.htm
2020-05-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898293/000031506620001502/0000315066-20-001502-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898293/000083423720006051/0000834237-20-006051-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898293/000093247119006105/0000932471-19-006105-index.htm
2019-11-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898293/000110465919061480/0001104659-19-061480-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898293/000110465920017371/0001104659-20-017371-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898293/000110465920017542/0001104659-20-017542-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312519074800/0001193125-19-074800-index.htm
2019-04-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898293/000119312519097892/0001193125-19-097892-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/898293/000119312519162844/0001193125-19-162844-index.htm
2019-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312519175663/0001193125-19-175663-index.htm
2019-06-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898293/000119312519186025/0001193125-19-186025-index.htm
2019-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312519252827/0001193125-19-252827-index.htm
2019-10-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/898293/000119312519271646/0001193125-19-271646-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312519271647/0001193125-19-271647-index.htm
2019-12-13DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/898293/000119312519313961/0001193125-19-313961-index.htm
2019-12-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/898293/000119312519313978/0001193125-19-313978-index.htm
2019-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312519315664/0001193125-19-315664-index.htm
2020-01-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898293/000119312520001434/0001193125-20-001434-index.htm
2020-01-08424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/898293/000119312520003524/0001193125-20-003524-index.htm
2020-01-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/898293/000119312520003946/0001193125-20-003946-index.htm
2020-01-10424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/898293/000119312520005495/0001193125-20-005495-index.htm
2020-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520008126/0001193125-20-008126-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520016953/0001193125-20-016953-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520048088/0001193125-20-048088-index.htm
2020-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520072300/0001193125-20-072300-index.htm
2020-04-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898293/000119312520094625/0001193125-20-094625-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520126289/0001193125-20-126289-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520147446/0001193125-20-147446-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/898293/000119312520155869/0001193125-20-155869-index.htm
2020-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520173257/0001193125-20-173257-index.htm
2020-06-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898293/000119312520183269/0001193125-20-183269-index.htm
2020-07-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/898293/000119312520187397/0001193125-20-187397-index.htm
2020-07-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/898293/000119312520187922/0001193125-20-187922-index.htm
2020-07-08424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/898293/000119312520189205/0001193125-20-189205-index.htm
2020-07-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520191916/0001193125-20-191916-index.htm
2020-07-17S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/898293/000119312520194725/0001193125-20-194725-index.htm
2020-07-17S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/898293/000119312520194729/0001193125-20-194729-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520252857/0001193125-20-252857-index.htm
2020-10-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/898293/000119312520274411/0001193125-20-274411-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819002448/0001225208-19-002448-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819002449/0001225208-19-002449-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819002933/0001225208-19-002933-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819003496/0001225208-19-003496-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819006179/0001225208-19-006179-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819006601/0001225208-19-006601-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819006667/0001225208-19-006667-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819006745/0001225208-19-006745-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819006746/0001225208-19-006746-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819006747/0001225208-19-006747-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819007007/0001225208-19-007007-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819007127/0001225208-19-007127-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819007504/0001225208-19-007504-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819009549/0001225208-19-009549-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819009913/0001225208-19-009913-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819009914/0001225208-19-009914-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819009915/0001225208-19-009915-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819009916/0001225208-19-009916-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012374/0001225208-19-012374-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012786/0001225208-19-012786-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012787/0001225208-19-012787-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012788/0001225208-19-012788-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012790/0001225208-19-012790-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012792/0001225208-19-012792-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012794/0001225208-19-012794-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012940/0001225208-19-012940-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012941/0001225208-19-012941-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013537/0001225208-19-013537-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013538/0001225208-19-013538-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013715/0001225208-19-013715-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013716/0001225208-19-013716-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013717/0001225208-19-013717-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013718/0001225208-19-013718-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013719/0001225208-19-013719-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013720/0001225208-19-013720-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013721/0001225208-19-013721-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013722/0001225208-19-013722-index.htm
2019-10-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013723/0001225208-19-013723-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013725/0001225208-19-013725-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013752/0001225208-19-013752-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013753/0001225208-19-013753-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013754/0001225208-19-013754-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013755/0001225208-19-013755-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013756/0001225208-19-013756-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013757/0001225208-19-013757-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013758/0001225208-19-013758-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013759/0001225208-19-013759-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013760/0001225208-19-013760-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013761/0001225208-19-013761-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013764/0001225208-19-013764-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013765/0001225208-19-013765-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013838/0001225208-19-013838-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013839/0001225208-19-013839-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013840/0001225208-19-013840-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013841/0001225208-19-013841-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013842/0001225208-19-013842-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013843/0001225208-19-013843-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013844/0001225208-19-013844-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013845/0001225208-19-013845-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013846/0001225208-19-013846-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013847/0001225208-19-013847-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013848/0001225208-19-013848-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013947/0001225208-19-013947-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013948/0001225208-19-013948-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014157/0001225208-19-014157-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014158/0001225208-19-014158-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014159/0001225208-19-014159-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014168/0001225208-19-014168-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014344/0001225208-19-014344-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014346/0001225208-19-014346-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014347/0001225208-19-014347-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014348/0001225208-19-014348-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014349/0001225208-19-014349-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014350/0001225208-19-014350-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014351/0001225208-19-014351-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014352/0001225208-19-014352-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014353/0001225208-19-014353-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014354/0001225208-19-014354-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014355/0001225208-19-014355-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014403/0001225208-19-014403-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014636/0001225208-19-014636-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014637/0001225208-19-014637-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014951/0001225208-19-014951-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819015253/0001225208-19-015253-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819015812/0001225208-19-015812-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819015813/0001225208-19-015813-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819015814/0001225208-19-015814-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819015815/0001225208-19-015815-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819015816/0001225208-19-015816-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819015817/0001225208-19-015817-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819015818/0001225208-19-015818-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819016000/0001225208-19-016000-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820000545/0001225208-20-000545-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820000546/0001225208-20-000546-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820000863/0001225208-20-000863-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820000864/0001225208-20-000864-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820001252/0001225208-20-001252-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820001253/0001225208-20-001253-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820001254/0001225208-20-001254-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820001591/0001225208-20-001591-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820001592/0001225208-20-001592-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820004169/0001225208-20-004169-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820009863/0001225208-20-009863-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820010364/0001225208-20-010364-index.htm
2020-09-045Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820011298/0001225208-20-011298-index.htm
2020-09-045Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820011299/0001225208-20-011299-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012571/0001225208-20-012571-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012572/0001225208-20-012572-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012573/0001225208-20-012573-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012574/0001225208-20-012574-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012575/0001225208-20-012575-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012576/0001225208-20-012576-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012577/0001225208-20-012577-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012578/0001225208-20-012578-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012579/0001225208-20-012579-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012594/0001225208-20-012594-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012595/0001225208-20-012595-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012596/0001225208-20-012596-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012597/0001225208-20-012597-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012598/0001225208-20-012598-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012599/0001225208-20-012599-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012600/0001225208-20-012600-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012601/0001225208-20-012601-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012602/0001225208-20-012602-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012638/0001225208-20-012638-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012639/0001225208-20-012639-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012640/0001225208-20-012640-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012641/0001225208-20-012641-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012642/0001225208-20-012642-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012643/0001225208-20-012643-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012644/0001225208-20-012644-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012645/0001225208-20-012645-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012700/0001225208-20-012700-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012701/0001225208-20-012701-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012702/0001225208-20-012702-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012703/0001225208-20-012703-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012704/0001225208-20-012704-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012705/0001225208-20-012705-index.htm
2020-10-233/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012706/0001225208-20-012706-index.htm
2020-10-233/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012707/0001225208-20-012707-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012708/0001225208-20-012708-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012711/0001225208-20-012711-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012712/0001225208-20-012712-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012776/0001225208-20-012776-index.htm

Jabil Inc (JBL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Jabil Inc (JBL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 801%
Institutional Ownership: 9118%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-10-15DAVID M STOUTDirectorBuy5,800.00102,000.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012578/0001225208-20-012578-index.htm
2020-10-15Kathleen A WaltersDirectorBuy5,800.0011,600.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012579/0001225208-20-012579-index.htm
2019-10-24Robert L KatzEVP, GC, CCO & Assist.Corp SecSell19,678.0036.36715,568.82133,790.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013848/0001225208-19-013848-index.htm
2019-10-23BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesSell2,138.00136,824.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013845/0001225208-19-013845-index.htm
2019-09-25BRUCE ALLAN JOHNSONSVP, Chief Human ResourcesSell6,000.0035.00210,000.00142,099.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012787/0001225208-19-012787-index.htm
2019-06-28BRUCE ALLAN JOHNSONSVP, Chief Human ResourcesSell6,000.0031.50189,000.00147,700.00https://www.sec.gov/Archives/edgar/data/898293/000122520819009916/0001225208-19-009916-index.htm
2019-11-07Robert L KatzEVP, GC, CCO & Assist.Corp SecBuy17,360.00151,150.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014352/0001225208-19-014352-index.htm
2019-10-23Robert L KatzEVP, GC, CCO & Assist.Corp SecSell12,002.00153,468.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013848/0001225208-19-013848-index.htm
2019-11-07BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesBuy19,320.00156,144.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014351/0001225208-19-014351-index.htm
2019-12-17THOMAS A SANSONEDirectorSell50,000.0043.502,175,000.001,563,532.00https://www.sec.gov/Archives/edgar/data/898293/000122520819016000/0001225208-19-016000-index.htm
2019-11-01MARK T MONDELLOChief Executive OfficerSell20,000.0037.28745,528.001,566,321.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014157/0001225208-19-014157-index.htm
2019-10-23MARK T MONDELLOChief Executive OfficerSell79,200.001,586,321.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013839/0001225208-19-013839-index.htm
2019-10-23Kenneth S WilsonEVP, CEO, Green PointSell3,564.00159,060.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013841/0001225208-19-013841-index.htm
2019-12-12THOMAS A SANSONEDirectorSell25,000.0040.251,006,250.001,613,532.00https://www.sec.gov/Archives/edgar/data/898293/000122520819015816/0001225208-19-015816-index.htm
2019-10-23Kenneth S WilsonEVP, CEO, Green PointSell1,188.00162,624.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013841/0001225208-19-013841-index.htm
2019-11-25THOMAS A SANSONEDirectorSell25,000.0039.25981,250.001,638,532.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014951/0001225208-19-014951-index.htm
2019-11-07Robert L KatzEVP, GC, CCO & Assist.Corp SecBuy13,020.00164,170.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014352/0001225208-19-014352-index.htm
2019-10-23Robert L KatzEVP, GC, CCO & Assist.Corp SecSell11,335.00165,470.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013848/0001225208-19-013848-index.htm
2019-11-15THOMAS A SANSONEDirectorSell25,000.0038.90972,607.501,663,532.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014636/0001225208-19-014636-index.htm
2019-10-23MARK T MONDELLOChief Executive OfficerSell74,800.001,665,521.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013839/0001225208-19-013839-index.htm
2019-12-12Daryn G. SmithSVP, ControllerSell9,851.0040.00394,040.00167,274.00https://www.sec.gov/Archives/edgar/data/898293/000122520819015818/0001225208-19-015818-index.htm
2019-09-25THOMAS A SANSONEDirectorSell25,000.0034.25856,250.001,688,532.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012794/0001225208-19-012794-index.htm
2019-10-23Daryn G. SmithSVP, ControllerSell3,801.00169,568.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013842/0001225208-19-013842-index.htm
2019-09-24THOMAS A SANSONEDirectorSell50,000.0033.001,650,000.001,713,532.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012794/0001225208-19-012794-index.htm
2019-11-07BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesBuy16,395.00172,539.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014351/0001225208-19-014351-index.htm
2019-11-07Robert L KatzEVP, GC, CCO & Assist.Corp SecBuy8,680.00172,850.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014352/0001225208-19-014352-index.htm
2019-11-07MARK T MONDELLOChief Executive OfficerBuy170,160.001,736,481.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014354/0001225208-19-014354-index.htm
2019-10-23Michael DastoorEVP, CFOSell6,580.00174,282.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013844/0001225208-19-013844-index.htm
2019-12-12BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesSell6,591.0040.01263,707.23174,968.00https://www.sec.gov/Archives/edgar/data/898293/000122520819015812/0001225208-19-015812-index.htm
2020-10-15Daryn G. SmithSVP, ControllerBuy8,280.00176,242.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012601/0001225208-20-012601-index.htm
2019-09-24THOMAS A SANSONEDirectorSell25,000.0033.75843,750.001,763,532.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012794/0001225208-19-012794-index.htm
2019-11-07Daryn G. SmithSVP, ControllerBuy7,020.00176,588.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014350/0001225208-19-014350-index.htm
2019-11-11Daryn G. SmithSVP, ControllerSell11,748.0039.48463,759.35177,125.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014350/0001225208-19-014350-index.htm
2020-10-15STEVEN A RAYMUNDDirectorBuy5,800.00180,508.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012576/0001225208-20-012576-index.htm
2019-11-07BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesBuy9,020.00181,559.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014351/0001225208-19-014351-index.htm
2019-11-07Daryn G. SmithSVP, ControllerBuy7,020.00183,608.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014350/0001225208-19-014350-index.htm
2019-11-07Kenneth S WilsonEVP, CEO, Green PointBuy24,780.00183,840.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014353/0001225208-19-014353-index.htm
2020-10-15Daryn G. SmithSVP, ControllerBuy8,280.00184,522.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012601/0001225208-20-012601-index.htm
2019-09-25Michael DastoorEVP, CFOSell17,542.0035.16616,689.01186,338.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012790/0001225208-19-012790-index.htm
2019-11-07MARK T MONDELLOChief Executive OfficerBuy127,620.001,864,101.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014354/0001225208-19-014354-index.htm
2019-11-07Daryn G. SmithSVP, ControllerBuy5,265.00188,873.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014350/0001225208-19-014350-index.htm
2020-10-15Robert L KatzEVP, GC, CCO & Assist.Corp SecBuy20,240.00189,607.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012598/0001225208-20-012598-index.htm
2020-10-15Daryn G. SmithSVP, ControllerBuy6,210.00190,732.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012601/0001225208-20-012601-index.htm
2019-10-22Robert L KatzEVP, GC, CCO & Assist.Corp SecSell7,383.0036.60270,194.91192,135.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013764/0001225208-19-013764-index.htm
2020-02-03MARK T MONDELLOChief Executive OfficerSell11,757.0039.91469,247.741,929,181.00https://www.sec.gov/Archives/edgar/data/898293/000122520820001591/0001225208-20-001591-index.htm
2020-02-03MARK T MONDELLOChief Executive OfficerSell8,243.0040.20331,329.031,940,938.00https://www.sec.gov/Archives/edgar/data/898293/000122520820001591/0001225208-20-001591-index.htm
2019-11-07MARK T MONDELLOChief Executive OfficerBuy85,080.001,949,181.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014354/0001225208-19-014354-index.htm
2020-10-15BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesBuy23,920.00197,038.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012597/0001225208-20-012597-index.htm
2019-11-04STEVEN D BORGESEVP, CEO, HealthcareSell10,000.0038.01380,050.00197,837.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014159/0001225208-19-014159-index.htm
2019-10-17THOMAS A SANSONEDirectorBuy5,800.00198,788.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013721/0001225208-19-013721-index.htm
2019-10-17STEVEN A RAYMUNDDirectorBuy5,800.00198,888.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013720/0001225208-19-013720-index.htm
2019-10-21Robert L KatzEVP, GC, CCO & Assist.Corp SecSell2,933.0036.87108,126.22199,518.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013764/0001225208-19-013764-index.htm
2020-01-28Kenneth S WilsonEVP, CEO, Green PointSell942.0041.4339,028.57203,700.00https://www.sec.gov/Archives/edgar/data/898293/000122520820001253/0001225208-20-001253-index.htm
2020-10-21Robert L KatzEVP, GC, CCO & Assist.Corp SecSell5,507.00203,775.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012700/0001225208-20-012700-index.htm
2019-09-25Michael DastoorEVP, CFOSell10,000.0033.94339,400.00203,880.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012790/0001225208-19-012790-index.htm
2020-10-15THOMAS A SANSONEDirectorBuy5,800.00204,588.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012577/0001225208-20-012577-index.htm
2019-11-07Michael DastoorEVP, CFOBuy30,420.00204,702.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014344/0001225208-19-014344-index.htm
2020-10-15Robert L KatzEVP, GC, CCO & Assist.Corp SecBuy15,180.00204,787.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012598/0001225208-20-012598-index.htm
2019-10-17CHRISTOPHER S HOLLANDDirectorBuy5,800.0020,500.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013717/0001225208-19-013717-index.htm
2019-12-12Kenneth S WilsonEVP, CEO, Green PointSell6,000.0040.01240,060.00205,040.00https://www.sec.gov/Archives/edgar/data/898293/000122520819015815/0001225208-19-015815-index.htm
2019-11-07Kenneth S WilsonEVP, CEO, Green PointBuy21,930.00205,770.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014353/0001225208-19-014353-index.htm
2019-12-12Michael DastoorEVP, CFOSell20,000.0040.43808,600.00207,426.00https://www.sec.gov/Archives/edgar/data/898293/000122520819015813/0001225208-19-015813-index.htm
2019-10-23STEVEN D BORGESEVP, CEO, HealthcareSell12,002.00207,837.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013847/0001225208-19-013847-index.htm
2020-10-15MARK T MONDELLOChief Executive OfficerBuy184,000.002,083,181.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012602/0001225208-20-012602-index.htm
2020-10-21Robert L KatzEVP, GC, CCO & Assist.Corp SecSell2,754.00209,282.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012700/0001225208-20-012700-index.htm
2019-11-14Kenneth S WilsonEVP, CEO, Green PointSell6,000.0038.75232,506.60211,040.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014637/0001225208-19-014637-index.htm
2019-11-05Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,500.0038.50134,750.00211,109.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014168/0001225208-19-014168-index.htm
2019-09-24Michael DastoorEVP, CFOSell20,000.0033.19663,800.00213,880.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012790/0001225208-19-012790-index.htm
2019-10-28Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,500.0037.50131,250.00214,609.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013948/0001225208-19-013948-index.htm
2020-10-15Robert L KatzEVP, GC, CCO & Assist.Corp SecBuy10,120.00214,907.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012598/0001225208-20-012598-index.htm
2020-10-15BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesBuy17,940.00214,978.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012597/0001225208-20-012597-index.htm
2020-10-21BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesSell5,507.00216,374.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012705/0001225208-20-012705-index.htm
2019-11-07Kenneth S WilsonEVP, CEO, Green PointBuy11,270.00217,040.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014353/0001225208-19-014353-index.htm
2019-10-23Michael J LoparcoEVP, CEO, Engineered SolutionsSell14,400.00218,109.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013838/0001225208-19-013838-index.htm
2019-10-23STEVEN D BORGESEVP, CEO, HealthcareSell11,335.00219,839.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013847/0001225208-19-013847-index.htm
2020-10-21BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesSell2,754.00221,881.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012705/0001225208-20-012705-index.htm
2020-10-15MARK T MONDELLOChief Executive OfficerBuy138,000.002,221,181.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012602/0001225208-20-012602-index.htm
2019-11-07STEVEN D BORGESEVP, CEO, HealthcareBuy24,780.00222,617.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014346/0001225208-19-014346-index.htm
2020-10-21MARK T MONDELLOChief Executive OfficerSell39,590.002,232,154.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012702/0001225208-20-012702-index.htm
2020-10-15BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesBuy11,960.00226,938.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012597/0001225208-20-012597-index.htm
2020-10-21MARK T MONDELLOChief Executive OfficerSell19,795.002,271,744.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012702/0001225208-20-012702-index.htm
2019-11-07Michael DastoorEVP, CFOSell18,486.0039.43728,902.98227,426.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014344/0001225208-19-014344-index.htm
2020-10-15MARK T MONDELLOChief Executive OfficerBuy92,000.002,313,181.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012602/0001225208-20-012602-index.htm
2019-11-07Michael DastoorEVP, CFOBuy27,600.00232,302.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014344/0001225208-19-014344-index.htm
2019-10-23Michael J LoparcoEVP, CEO, Engineered SolutionsSell13,600.00232,509.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013838/0001225208-19-013838-index.htm
2020-10-15Kenneth S WilsonEVP, CEO, Green PointBuy32,200.00235,900.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012594/0001225208-20-012594-index.htm
2019-10-23Alessandro ParimbelliEVP, CEO, E & ISell18,000.00236,862.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013846/0001225208-19-013846-index.htm
2019-11-07Michael J LoparcoEVP, CEO, Engineered SolutionsBuy28,720.00239,829.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014349/0001225208-19-014349-index.htm
2020-10-15Michael DastoorEVP, CFOBuy34,040.00242,154.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012599/0001225208-20-012599-index.htm
2019-11-07STEVEN D BORGESEVP, CEO, HealthcareBuy21,930.00244,547.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014346/0001225208-19-014346-index.htm
2020-01-24STEVEN D BORGESEVP, CEO, HealthcareSell10,789.0043.08464,813.86245,028.00https://www.sec.gov/Archives/edgar/data/898293/000122520820001252/0001225208-20-001252-index.htm
2019-11-07Michael DastoorEVP, CFOBuy13,610.00245,912.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014344/0001225208-19-014344-index.htm
2019-09-24STEVEN D BORGESEVP, CEO, HealthcareSell10,000.0033.00330,000.00247,615.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012788/0001225208-19-012788-index.htm
2019-11-07Alessandro ParimbelliEVP, CEO, E & ISell52,500.0039.232,059,470.00252,167.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014355/0001225208-19-014355-index.htm
2019-11-01COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell5,000.0037.27186,365.00254,596.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014158/0001225208-19-014158-index.htm
2019-10-23Alessandro ParimbelliEVP, CEO, E & ISell17,000.00254,862.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013846/0001225208-19-013846-index.htm
2019-11-07STEVEN D BORGESEVP, CEO, HealthcareBuy11,270.00255,817.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014346/0001225208-19-014346-index.htm
2019-04-17STEVEN D BORGESEVP, CEO, HealthcareSell10,000.0031.00310,000.00257,615.00https://www.sec.gov/Archives/edgar/data/898293/000122520819007007/0001225208-19-007007-index.htm
2019-10-23COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell13,197.00259,596.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013840/0001225208-19-013840-index.htm
2020-10-15Kenneth S WilsonEVP, CEO, Green PointBuy24,150.00260,050.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012594/0001225208-20-012594-index.htm
2020-10-15CHRISTOPHER S HOLLANDDirectorBuy5,800.0026,300.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012573/0001225208-20-012573-index.htm
2019-11-07Alessandro ParimbelliEVP, CEO, E & IBuy28,720.00265,582.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014355/0001225208-19-014355-index.htm
2019-10-15Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,500.0036.50127,750.00265,947.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013537/0001225208-19-013537-index.htm
2019-11-07Michael J LoparcoEVP, CEO, Engineered SolutionsBuy26,325.00266,154.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014349/0001225208-19-014349-index.htm
2019-04-12STEVEN D BORGESEVP, CEO, HealthcareSell7,500.0030.00225,000.00267,615.00https://www.sec.gov/Archives/edgar/data/898293/000122520819006745/0001225208-19-006745-index.htm
2020-10-15Michael DastoorEVP, CFOBuy25,530.00267,684.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012599/0001225208-20-012599-index.htm
2019-09-25Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,500.0034.50120,750.00269,447.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012792/0001225208-19-012792-index.htm
2020-01-14Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,000.0043.00129,000.00269,782.00https://www.sec.gov/Archives/edgar/data/898293/000122520820000863/0001225208-20-000863-index.htm
2020-10-21Kenneth S WilsonEVP, CEO, Green PointSell6,426.00271,507.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012712/0001225208-20-012712-index.htm
2019-10-22Alessandro ParimbelliEVP, CEO, E & ISell15,247.0036.59557,950.24271,862.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013765/0001225208-19-013765-index.htm
2019-11-07COURTNEY J RYANEVP, Corp Dev, Chief of StaffBuy17,360.00271,956.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014403/0001225208-19-014403-index.htm
2019-12-12Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,023.0040.00120,920.00272,391.00https://www.sec.gov/Archives/edgar/data/898293/000122520819015814/0001225208-19-015814-index.htm
2019-10-23COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell12,464.00272,793.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013840/0001225208-19-013840-index.htm
2019-09-25Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,500.0035.50124,250.00272,947.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012792/0001225208-19-012792-index.htm
2020-03-02COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell4,279.0032.71139,977.22274,047.00https://www.sec.gov/Archives/edgar/data/898293/000122520820004169/0001225208-20-004169-index.htm
2019-02-22STEVEN D BORGESEVP, CEO, HealthcareSell7,500.0029.00217,500.00275,115.00https://www.sec.gov/Archives/edgar/data/898293/000122520819003496/0001225208-19-003496-index.htm
2019-11-11Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,500.0039.50138,250.00275,414.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014349/0001225208-19-014349-index.htm
2020-10-15Kenneth S WilsonEVP, CEO, Green PointBuy16,100.00276,150.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012594/0001225208-20-012594-index.htm
2019-09-24Michael J LoparcoEVP, CEO, Engineered SolutionsSell7,000.0033.02231,105.00276,447.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012792/0001225208-19-012792-index.htm
2020-10-15STEVEN D BORGESEVP, CEO, Regulated IndustriesBuy32,200.00277,228.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012595/0001225208-20-012595-index.htm
2020-10-21Kenneth S WilsonEVP, CEO, Green PointSell3,213.00277,933.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012712/0001225208-20-012712-index.htm
2020-03-02COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell721.0033.2423,969.50278,326.00https://www.sec.gov/Archives/edgar/data/898293/000122520820004169/0001225208-20-004169-index.htm
2020-10-21Michael DastoorEVP, CFOSell2,411.00278,440.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012704/0001225208-20-012704-index.htm
2019-11-07Michael J LoparcoEVP, CEO, Engineered SolutionsBuy12,760.00278,914.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014349/0001225208-19-014349-index.htm
2020-02-03COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell2,958.0039.91118,047.27279,047.00https://www.sec.gov/Archives/edgar/data/898293/000122520820001592/0001225208-20-001592-index.htm
2020-10-21Michael DastoorEVP, CFOSell1,206.00280,851.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012704/0001225208-20-012704-index.htm
2020-02-03COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell2,042.0040.2082,087.99282,005.00https://www.sec.gov/Archives/edgar/data/898293/000122520820001592/0001225208-20-001592-index.htm
2019-02-12STEVEN D BORGESEVP, CEO, HealthcareSell5,022.0028.00140,616.00282,615.00https://www.sec.gov/Archives/edgar/data/898293/000122520819002448/0001225208-19-002448-index.htm
2019-06-28Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,500.0031.50110,250.00282,943.00https://www.sec.gov/Archives/edgar/data/898293/000122520819009915/0001225208-19-009915-index.htm
2020-01-02COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell5,000.0041.54207,706.50283,656.00https://www.sec.gov/Archives/edgar/data/898293/000122520820000545/0001225208-20-000545-index.htm
2020-10-15Michael DastoorEVP, CFOBuy17,020.00284,704.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012599/0001225208-20-012599-index.htm
2019-11-07COURTNEY J RYANEVP, Corp Dev, Chief of StaffBuy13,020.00284,976.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014403/0001225208-19-014403-index.htm
2019-04-12Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,000.0030.0090,000.00286,443.00https://www.sec.gov/Archives/edgar/data/898293/000122520819006747/0001225208-19-006747-index.htm
2019-10-21Alessandro ParimbelliEVP, CEO, E & ISell5,964.0036.86219,836.62287,109.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013765/0001225208-19-013765-index.htm
2019-12-02COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell5,000.0038.77193,853.00288,656.00https://www.sec.gov/Archives/edgar/data/898293/000122520819015253/0001225208-19-015253-index.htm
2019-02-12Michael J LoparcoEVP, CEO, Engineered SolutionsSell2,500.0027.9069,750.00289,443.00https://www.sec.gov/Archives/edgar/data/898293/000122520819002449/0001225208-19-002449-index.htm
2019-11-07Alessandro ParimbelliEVP, CEO, E & IBuy26,325.00291,907.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014355/0001225208-19-014355-index.htm
2020-08-03TIMOTHY L MAINDirectorSell15,000.0035.00525,000.00292,583.00https://www.sec.gov/Archives/edgar/data/898293/000122520820010364/0001225208-20-010364-index.htm
2019-10-15Alessandro ParimbelliEVP, CEO, E & ISell9,723.0036.22352,139.84293,073.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013538/0001225208-19-013538-index.htm
2019-11-07COURTNEY J RYANEVP, Corp Dev, Chief of StaffBuy8,680.00293,656.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014403/0001225208-19-014403-index.htm
2020-10-15TIMOTHY L MAINDirectorBuy5,800.00298,383.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012574/0001225208-20-012574-index.htm
2020-10-15STEVEN D BORGESEVP, CEO, Regulated IndustriesBuy24,150.00301,378.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012595/0001225208-20-012595-index.htm
2019-10-01COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell5,000.0035.21176,048.50302,413.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012940/0001225208-19-012940-index.htm
2019-09-25Alessandro ParimbelliEVP, CEO, E & ISell8,000.0033.85270,800.00302,796.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012786/0001225208-19-012786-index.htm
2020-10-15Michael J LoparcoEVP, CEO, EMSBuy34,040.00304,119.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012600/0001225208-20-012600-index.htm
2019-11-07Alessandro ParimbelliEVP, CEO, E & IBuy12,760.00304,667.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014355/0001225208-19-014355-index.htm
2020-10-21STEVEN D BORGESEVP, CEO, Regulated IndustriesSell5,507.00306,905.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012701/0001225208-20-012701-index.htm
2019-09-11COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell10,000.0032.00320,000.00307,413.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012374/0001225208-19-012374-index.htm
2020-01-02TIMOTHY L MAINDirectorSell15,000.0041.77626,577.00307,583.00https://www.sec.gov/Archives/edgar/data/898293/000122520820000546/0001225208-20-000546-index.htm
2019-09-24Alessandro ParimbelliEVP, CEO, E & ISell3,500.0032.58114,030.00310,796.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012786/0001225208-19-012786-index.htm
2020-10-21STEVEN D BORGESEVP, CEO, Regulated IndustriesSell2,754.00312,412.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012701/0001225208-20-012701-index.htm
2019-07-01Alessandro ParimbelliEVP, CEO, E & ISell3,500.0031.89111,615.00313,792.00https://www.sec.gov/Archives/edgar/data/898293/000122520819009914/0001225208-19-009914-index.htm
2019-02-15THOMAS A SANSONEDirectorSell15,000.0028.50427,500.00315,325.00https://www.sec.gov/Archives/edgar/data/898293/000122520819002933/0001225208-19-002933-index.htm
2019-07-01COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell20,000.0032.00640,000.00316,909.00https://www.sec.gov/Archives/edgar/data/898293/000122520819009913/0001225208-19-009913-index.htm
2019-06-24Alessandro ParimbelliEVP, CEO, E & ISell3,500.0030.78107,730.00317,292.00https://www.sec.gov/Archives/edgar/data/898293/000122520819009549/0001225208-19-009549-index.htm
2020-10-15STEVEN D BORGESEVP, CEO, Regulated IndustriesBuy16,100.00317,478.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012595/0001225208-20-012595-index.htm
2019-04-11Alessandro ParimbelliEVP, CEO, E & ISell3,500.0029.70103,939.50320,792.00https://www.sec.gov/Archives/edgar/data/898293/000122520819006667/0001225208-19-006667-index.htm
2019-10-17TIMOTHY L MAINDirectorBuy5,800.00322,583.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013718/0001225208-19-013718-index.htm
2019-04-08Alessandro ParimbelliEVP, CEO, E & ISell17,000.0029.22496,791.00324,292.00https://www.sec.gov/Archives/edgar/data/898293/000122520819006601/0001225208-19-006601-index.htm
2020-07-16COURTNEY J RYANEVP, Corp Dev, Chief of StaffBuy50,000.00324,344.00https://www.sec.gov/Archives/edgar/data/898293/000122520820009863/0001225208-20-009863-index.htm
2020-10-15Michael J LoparcoEVP, CEO, EMSBuy25,530.00329,649.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012600/0001225208-20-012600-index.htm
2020-10-21Michael J LoparcoEVP, CEO, EMSSell6,884.00333,293.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012708/0001225208-20-012708-index.htm
2020-10-21Michael J LoparcoEVP, CEO, EMSSell3,442.00340,177.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012708/0001225208-20-012708-index.htm
2020-10-15Michael J LoparcoEVP, CEO, EMSBuy17,020.00346,669.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012600/0001225208-20-012600-index.htm
2019-10-29Brenda L. ChamulakSVP, CEO, PackagingSell4,025.0037.82152,230.7335,701.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013947/0001225208-19-013947-index.htm
2019-10-17ANOUSHEH ANSARIDirectorBuy5,800.0040,200.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013715/0001225208-19-013715-index.htm
2019-10-17JOHN C PLANTDirectorBuy5,800.0040,200.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013719/0001225208-19-013719-index.htm
2020-10-26ANOUSHEH ANSARIDirectorSell3,401.0034.35116,840.6742,500.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012776/0001225208-20-012776-index.htm
2019-11-07Brenda L. ChamulakSVP, CEO, PackagingBuy9,920.0045,621.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014347/0001225208-19-014347-index.htm
2020-10-26ANOUSHEH ANSARIDirectorSell99.0035.083,472.9845,901.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012776/0001225208-20-012776-index.htm
2020-10-15ANOUSHEH ANSARIDirectorBuy5,800.0046,000.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012571/0001225208-20-012571-index.htm
2020-10-15JOHN C PLANTDirectorBuy5,800.0046,000.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012575/0001225208-20-012575-index.htm
2019-10-23Sergio CadavidSVP, TreasurerSell4,039.0049,331.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013843/0001225208-19-013843-index.htm
2019-11-07Sergio CadavidSVP, TreasurerBuy4,280.0053,611.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014348/0001225208-19-014348-index.htm
2019-11-07Brenda L. ChamulakSVP, CEO, PackagingBuy8,775.0054,396.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014347/0001225208-19-014347-index.htm
2019-04-12Sergio CadavidSVP, TreasurerSell5,888.0030.00176,640.0055,805.00https://www.sec.gov/Archives/edgar/data/898293/000122520819006746/0001225208-19-006746-index.htm
2020-01-16Sergio CadavidSVP, TreasurerSell610.0044.0026,840.0055,890.00https://www.sec.gov/Archives/edgar/data/898293/000122520820000864/0001225208-20-000864-index.htm
2019-12-12Sergio CadavidSVP, TreasurerSell4,992.0040.00199,680.0056,109.00https://www.sec.gov/Archives/edgar/data/898293/000122520819015817/0001225208-19-015817-index.htm
2019-11-07Sergio CadavidSVP, TreasurerBuy4,280.0057,891.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014348/0001225208-19-014348-index.htm
2019-10-17Kathleen A WaltersDirectorBuy5,800.005,800.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013725/0001225208-19-013725-index.htm
2019-11-07Brenda L. ChamulakSVP, CEO, PackagingBuy4,510.0058,906.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014347/0001225208-19-014347-index.htm
2020-10-15Sergio CadavidSVP, TreasurerBuy4,830.0061,017.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012596/0001225208-20-012596-index.htm
2019-11-07Sergio CadavidSVP, TreasurerBuy3,210.0061,101.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014348/0001225208-19-014348-index.htm
2020-10-21Sergio CadavidSVP, TreasurerSell1,290.0065,718.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012703/0001225208-20-012703-index.htm
2020-10-15Sergio CadavidSVP, TreasurerBuy4,830.0065,847.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012596/0001225208-20-012596-index.htm
2020-10-21Sergio CadavidSVP, TreasurerSell645.0067,816.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012703/0001225208-20-012703-index.htm
2020-10-15Sergio CadavidSVP, TreasurerBuy3,620.0069,467.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012596/0001225208-20-012596-index.htm
2019-09-27MARTHA BROOKSDirectorSell11,500.0035.78411,466.5571,300.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012941/0001225208-19-012941-index.htm
2019-10-17MARTHA BROOKSDirectorBuy5,800.0077,100.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013716/0001225208-19-013716-index.htm
2019-09-27MARTHA BROOKSDirectorSell9,600.0035.35339,360.0082,800.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012941/0001225208-19-012941-index.htm
2020-10-21Daryn G. SmithSVP, ControllerSell1,206.0082,894.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012711/0001225208-20-012711-index.htm
2020-10-15MARTHA BROOKSDirectorBuy5,800.0082,900.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012572/0001225208-20-012572-index.htm
2020-10-21Daryn G. SmithSVP, ControllerSell603.0084,855.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012711/0001225208-20-012711-index.htm
2019-04-30MARTHA BROOKSDirectorSell10,000.0030.22302,192.0092,400.00https://www.sec.gov/Archives/edgar/data/898293/000122520819007504/0001225208-19-007504-index.htm
2019-10-17DAVID M STOUTDirectorBuy5,800.0096,200.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013722/0001225208-19-013722-index.htm