Jabil Inc

(NYSE:JBL)

Latest On Jabil Inc (JBL):

Date/Time Type Description Signal Details
2024-08-15 05:48 ESTDividendA dividend of $0.08 has been announced on Jul 18, 2024. It will be paid Sep 4, 2024 with an ex-dividend date of Aug 15, 2024.Neutral
2024-05-14 05:48 ESTDividendA dividend of $0.08 has been announced on Apr 17, 2024. It will be paid Jun 4, 2024 with an ex-dividend date of May 14, 2024.Neutral
2024-02-14 04:51 ESTDividendA dividend of $0.08 has been announced on Jan 25, 2024. It will be paid Mar 4, 2024 with an ex-dividend date of Feb 14, 2024.Neutral
2023-11-14 04:48 ESTDividendA dividend of $0.08 has been announced on Oct 19, 2023. It will be paid Dec 4, 2023 with an ex-dividend date of Nov 14, 2023.Neutral
2023-08-14 05:48 ESTDividendA dividend of $0.08 has been announced on Jul 20, 2023. It will be paid Sep 5, 2023 with an ex-dividend date of Aug 14, 2023.Neutral
2023-05-12 05:48 ESTDividendA dividend of $0.08 has been announced on Apr 20, 2023. It will be paid Jun 2, 2023 with an ex-dividend date of May 12, 2023.Neutral
2023-05-01 10:45 ESTNewsJabil CEO Kenny Wilson officially assumes roleN/A
2023-04-24 19:16 ESTNewsJabil: Treat Yourself And Buy The 10% DipN/A
2023-04-11 15:09 ESTNewsJabil prices $300M aggregate principal amount of 5.45% senior notes due 2029N/A
2023-04-06 15:12 ESTNewsGartner and IDC predict growth in Worldwide IT spendingN/A
2023-03-24 12:09 ESTNewsJabil: Why It Deserves A Premium ValuationN/A
2023-03-16 19:24 ESTNewsJabil Non-GAAP EPS of $1.88 beats by $0.03, revenue of $8.13B beats by $30MN/A
2023-03-16 19:24 ESTNewsJabil Inc. (JBL) Q2 2023 Earnings Call TranscriptN/A
2023-03-16 19:24 ESTNewsJabil Inc. 2023 Q2 - Results - Earnings Call PresentationN/A
2023-03-15 12:44 ESTNewsJabil FQ2 2023 Earnings PreviewN/A
2023-03-12 06:49 ESTNewsJabil: Modestly Undervalued Into Earnings, Chart Suggests CautionN/A
2023-02-14 04:48 ESTDividendA dividend of $0.08 has been announced on Jan 26, 2023. It will be paid Mar 2, 2023 with an ex-dividend date of Feb 14, 2023.Neutral
2023-01-30 15:27 ESTNewsJabil slips as India unit reportedly starts making AirPods componentsN/A
2023-01-18 20:14 ESTNewsJabil: On Fire Year-To-Date (+13%) And Still A Fantastic ValueN/A
2023-01-12 23:20 ESTNewsJabil shares climb to reach 52-week high pointN/A
2022-12-16 05:13 ESTNewsJabil Inc. (JBL) Q1 2023 Earnings Call TranscriptN/A
2022-12-15 11:14 ESTNewsJabil Non-GAAP EPS of $2.31 beats by $0.07, revenue of $9.63B beats by $310M, raises full year core EPS outlookN/A
2022-12-14 18:20 ESTNewsJabil FQ1 2023 Earnings PreviewN/A
2022-12-14 01:04 ESTNewsJabil: Benefiting From High-Tech Supply Chain Off-Shoring (From China)N/A
2022-11-17 22:53 ESTNewsJabil: Value Stock Higher In Bear Market, Looking Forward To Q1 FY23N/A
2022-11-14 10:28 ESTNewsJabil opens design center in Wroclaw, PolandN/A
2022-11-14 04:48 ESTDividendA dividend of $0.08 has been announced on Oct 20, 2022. It will be paid Dec 2, 2022 with an ex-dividend date of Nov 14, 2022.Neutral
2022-11-04 21:33 ESTNewsJabil names Kenny Wilson as new CEON/A
2022-10-04 17:45 ESTNewsJabil: The Quarter That Was, The Years To BeN/A
2022-09-28 04:42 ESTNewsJabil Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2022-09-28 04:42 ESTNewsJabil: EVs Are Turbo-Charging GrowthN/A
2022-09-27 12:45 ESTNewsJabil Non-GAAP EPS of $2.34 beats by $0.20, revenue of $9B beats by $600M, announces $1B buybacksN/A
2022-09-27 12:44 ESTNewsJabil gains on Q4 earnings beatsN/A
2022-09-26 21:16 ESTNewsJabil Q4 2022 Earnings PreviewN/A
2022-09-12 19:29 ESTNewsJabil: Easy MoneyN/A
2022-08-12 05:47 ESTDividendA dividend of $0.08 has been announced on Jul 21, 2022. It will be paid Sep 2, 2022 with an ex-dividend date of Aug 12, 2022.Neutral
2022-07-15 14:56 ESTNewsJabil's Unique Expertise And Secular Tailwinds Drive Profit GrowthN/A
2022-07-07 14:25 ESTNewsJabil: Great Stock, But Wait Before InvestingN/A
2022-06-21 09:44 ESTNewsJabil Inc.'s (JBL) CEO Mark Mondello on Q3 2022 Results - Earnings Call TranscriptN/A
2022-06-16 20:44 ESTNewsJabil Non-GAAP EPS of $1.72 beats by $0.10, revenue of $8.3B beats by $80MN/A
2022-06-16 20:44 ESTNewsJabil Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-06-16 20:44 ESTNewsJabil Inc. (JBL) CEO Mark Mondello on Q3 2022 Results - Earnings Call TranscriptN/A
2022-06-16 03:36 ESTNewsJabil Q3 2022 Earnings PreviewN/A
2022-05-13 05:47 ESTDividendA dividend of $0.08 has been announced on Apr 21, 2022. It will be paid Jun 2, 2022 with an ex-dividend date of May 13, 2022.Neutral
2022-04-24 14:26 ESTNewsJabil: The Epitome Of ValueN/A
2022-04-21 05:21 ESTNewsJabil raises $500M via inaugural green bond offeringN/A
2022-04-06 02:04 ESTNewsJabil and SaltMED ink manufacturing agreement for The SaltFacial skin renewal systemN/A
2022-03-17 12:37 ESTNewsJabil Non-GAAP EPS of $1.68 beats by $0.21, revenue of $7.55B beats by $110MN/A
2022-03-17 12:37 ESTNewsJabil Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-03-17 12:36 ESTNewsJabil Inc. (JBL) CEO Mark Mondello on Q2 2022 Results - Earnings Call TranscriptN/A

About Jabil Inc (JBL):

Jabil Inc. provides manufacturing services and solutions worldwide. The company operates in two segments, Electronics Manufacturing Services and Diversified Manufacturing Services. It offers electronics design, production, and product management services. The company provides electronic circuit design services, such as application-specific integrated circuit design, firmware development and rapid prototyping services; and designs plastic and metal enclosures that include the electro-mechanics, such as the printed circuit board assemblies (PCBA). It also specializes in the three-dimensional mechanical design comprising the analysis of electronic, electro-mechanical, and optical assemblies, as well as offers various industrial design, advance mechanism development, and tooling management services. In addition, the company provides computer-assisted design services consisting of PCBA design, and PCBA design validation and verification services; and other consulting services, including the generation of a bill of materials, approved vendor list, and assembly equipment configuration for various PCBA designs. Further, it offers product and process validation services, such as product system, product safety, regulatory compliance, and reliability tests, as well as manufacturing test solution manufacturing development services. Additionally, the company offers systems assembly, test, direct-order fulfillment, and configure-to-order services. It serves automotive and transportation, capital equipment, cloud, computing and storage, defense and aerospace, industrial and energy, networking and telecommunications, print and retail, and smart home and appliances, as well as edge devices and accessories, healthcare, mobility, and packaging industries. The company was formerly known as Jabil Circuit, Inc. and changed its name to Jabil Inc. in June 2017. Jabil Inc. was founded in 1966 and is headquartered in Saint Petersburg, Florida.

See Advanced Chart

General

  • Name Jabil Inc
  • Symbol JBL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryElectronic Components
  • Full Time Employees 260,000
  • Last Split Factor2:1
  • Last Split Date2000-03-31
  • Fiscal Year EndAugust
  • IPO Date1993-04-29
  • Gic SectorInformation Technology
  • Gic GroupTechnology Hardware & Equipment
  • Gic IndustryElectronic Equipment, Instruments & Components
  • Gic SubIndustryElectronic Manufacturing Services
  • Web URLhttp://www.jabil.com
View More

Valuation

  • Trailing PE 20.8
  • Forward PE 10.72
  • Price/Sales (Trailing 12 Mt.) 0.27
  • Price/Book (Most Recent Quarter) 3.67
  • Enterprise Value Revenue 0.34
  • Enterprise Value EBITDA 6.12
View More

Financials

  • Most Recent Quarter 2021-02-28
  • Current Year EPS Estimate $5.03
  • Next Year EPS Estimate $5.35
  • Next Quarter EPS Estimate $0.93
  • Profit Margin 1%
  • Operating Margin 3%
  • Return on Assets 4%
  • Return on Equity 11%
  • Revenue 27.59 billion
  • Earnings Per Share $2.40
  • Revenue Per Share $182.89
  • Gross Profit 1.93 billion
  • Quarterly Earnings Growth 4.4%
View More

Highlights

  • Market Capitalization 7.5 billion
  • EBITDA 1.64 billion
  • PE Ratio 8.82
  • PEG Ratio 0.91
  • Analyst Target Price $57.44
  • Book Value Per Share $13.90
View More

Share Statistics

  • Shares Outstanding 150.18 million
  • Shares Float 138.14 million
  • % Held by Insiders 801%
  • % Held by Institutions 91.18%
  • Shares Short 3.38 million
  • Shares Short Prior Month 2.28 million
  • Short Ratio 3.77
  • Short % of Float 3%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.29
  • 52 Week High $52.03
  • 52 Week Low $17.8
  • 50 Day Moving Average 44.64
  • 200 Day Moving Average 39.59
View More

Dividends

  • Forward Annual Dividend Rate $0.32
  • Forward Annual Dividend Yield 0.66%
  • Payout Ratio 7%
  • Dividend Date 2021-03-02
  • ExDividend Date 2021-02-11
  • Dividend Per Share $0.32
  • Dividend Yield 0.29%
View More

Jabil Inc (JBL) Dividend Calendar:

Jabil Inc pays an annual dividend of $0.32 per share, with a dividend yield of 0.29%.
JBL's last dividend payment was made to shareholders on March 2, 2021.
Jabil Inc pays out 7% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Jabil Inc (JBL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-11$6.83 billion$1.27$0.9435.11%
2020-11-302020-12-17$7.83 billion$1.60$1.2626.49%
2020-08-312020-09-24$7.3 billion$0.98$0.6745.7%
2020-05-312020-06-19$6.34 billion$0.37$0.43-14.51%
2020-02-292020-03-13$6.13 billion$0.50$0.56-10.07%
2019-11-302019-12-17$7.51 billion$1.05$0.9510.75%
2019-08-312019-09-24$6.57 billion$0.88$0.870.74%
2019-05-312019-06-18$6.14 billion$0.57$0.57-0.42%
2019-02-282019-03-14$6.07 billion$0.64$0.614.22%
2018-11-302018-12-18$6.51 billion$0.90$0.882.61%
2018-08-312018-09-25$5.77 billion$0.70$0.683.23%
2018-05-312018-06-14$5.44 billion$0.46$0.444.5%
2018-02-282018-03-15$5.3 billion$0.66$0.626.18%
2017-11-302017-12-14$5.59 billion$0.80$0.781.94%
2017-08-312017-09-27$5.02 billion$0.64$0.614.59%
2017-05-312017-06-14$4.49 billion$0.31$0.298.01%
2017-02-282017-03-15$4.45 billion$0.48$0.464.01%
2016-11-302016-12-15$5.1 billion$0.69$0.647.59%
2016-08-312016-09-21$4.43 billion$0.28$0.2513.45%
2016-05-312016-06-15$4.31 billion$0.17$0.1510.53%
2016-02-292016-03-16$4.4 billion$0.57$0.59-3.16%
2015-11-302015-12-16$5.21 billion$0.85$0.806.25%
2015-08-312015-09-24$4.68 billion$0.53$0.4517.78%
2015-05-312015-06-17$4.36 billion$0.49$0.490%
2015-02-282015-03-18$4.31 billion$0.50$0.4511.11%
2014-11-302014-12-17$4.55 billion$0.55$0.4814.58%
2014-08-312014-09-24$4.06 billion$0.05
2014-05-312014-06-18$3.79 billion-$0.06-$0.0933.33%
2014-02-282014-03-19$3.58 billion$0.10$0.11-9.09%
2013-11-302013-12-17$4.34 billion$0.51$0.54-5.56%
2013-08-312013-09-25$4.51 billion$0.56$0.543.7%
2013-05-312013-06-19$4.2 billion$0.56$0.543.7%
2013-02-282013-03-20$4.17 billion$0.53$0.54-1.85%
2012-11-302012-12-19$4.37 billion$0.61$0.568.93%
2012-08-312012-09-25$4.34 billion$0.54$0.58-6.9%
2012-05-312012-06-19$4.25 billion$0.64$0.640%
2012-02-292012-03-20$4.24 billion$0.58$0.580%
2011-11-302011-12-20$4.33 billion$0.65$0.650%
2011-08-312011-09-27$4.28 billion$0.62$0.5610.71%
2011-05-312011-06-21$4.23 billion$0.58$0.571.75%
2011-02-282011-03-22$3.93 billion$0.54$0.515.88%
2010-11-302010-12-20$4.08 billion$0.61$0.5412.96%
2010-08-312010-09-27$3.86 billion$0.52$0.488.33%
2010-05-312010-06-22$3.46 billion$0.40$0.3321.21%
2010-02-282010-03-23$3 billion$0.29$0.283.57%
2009-11-302009-12-21$3.09 billion$0.32$0.2910.34%
2009-08-312009-09-29$2.8 billion$0.16$0.08100%
2009-05-312009-06-23$2.62 billion$0.04$0.0333.33%
2009-02-282009-03-24$2.89 billion$0.13$0.128.33%
2008-11-302008-12-19$3.38 billion$0.30$0.32-6.25%
2008-08-312008-09-26$3.26 billion$0.30$0.31-3.23%
2008-05-312008-06-24$3.09 billion$0.26$0.2030%
2008-02-292008-03-25$3.06 billion$0.20$0.1811.11%
2007-11-302007-12-20$3.37 billion$0.36$0.360%
2007-08-312007-09-27$3.13 billion$0.29$0.283.57%
2007-05-312007-06-21$3 billion$0.23$0.219.52%
2007-02-282007-05-15$2.93 billion$0.32$0.35-8.57%
2006-11-302006-12-21$3.22 billion$0.20
2006-08-312006-09-27$2.95 billion-$0.22
2006-05-312006-06-21$2.59 billion$0.36$0.37-2.7%
2006-02-282006-03-22$2.31 billion$0.37$0.370%
2005-11-302005-12-20$2.4 billion$0.44$0.424.76%
2005-08-312005-09-26$2.04 billion$0.37$0.362.78%
2005-05-312005-06-21$1.94 billion$0.33$0.330%
2005-02-282005-03-17$1.72 billion$0.27$0.270%
2004-11-302004-12-20$1.83 billion$0.32$0.313.23%
2004-08-312004-09-21$1.63 billion$0.27$0.263.85%
2004-05-312004-06-16$1.63 billion$0.26$0.260%
2004-02-292004-03-17$1.49 billion$0.24$0.229.09%
2003-11-302003-12-17$1.51 billion$0.25$0.238.7%
2003-08-312003-09-18$1.3 billion$0.20$0.200%
2003-05-312003-06-18$1.22 billion$0.19$0.185.56%
2003-02-282003-03-19$1.15 billion$0.16$0.160%
2002-11-302002-12-19$1.07 billion$0.15$0.150%
2002-08-312002-09-19$988.22 million$0.15$0.147.14%
2002-05-312002-06-18$850.6 million$0.12$0.119.09%
2002-02-282002-03-19$822.07 million$0.08$0.0714.29%
2001-11-302001-12-20$884.57 million$0.11$0.12-8.33%
2001-08-312001-09-20$944.06 million$0.13$0.14-7.14%
2001-05-312001-06-19$1.05 billion$0.16$0.160%
2001-02-282001-03-20$1.21 billion$0.21$0.205%
2000-11-302000-12-19$1.13 billion$0.24$0.26-7.69%
2000-08-312000-09-19$1.07 billion$0.24$0.240%
2000-05-312000-06-15$965.85 million$0.21$0.210%
2000-02-292000-03-16$837.56 million$0.19$0.190%
1999-11-301999-12-16$0.17$0.166.25%
1999-08-311999-09-15$0.15$0.150%
1999-05-311999-06-15$0.14$0.140%
1999-02-281999-03-16$0.14$0.137.69%
1998-11-301998-12-15$0.13$0.1118.18%
1998-08-311998-10-06$0.09$0.0812.5%
1998-05-311998-06-16$0.12$0.119.09%
1998-02-281998-03-17$0.13$0.130%
1997-11-301997-12-16$0.12$0.120%
1997-08-311997-10-09$0.12$0.119.09%
1997-05-311997-06-17$0.10$0.0825%
1997-02-281997-03-18$0.07$0.0616.67%
1996-11-301996-12-17$0.06$0.0450%
1996-08-311996-10-08$0.04$0.0333.33%
1996-05-311996-06-18$0.04$0.02100%
1996-02-291996-03-19$0.04$0.0333.33%
1995-11-301995-12-13$0.04$0.040%
1995-08-311995-10-01$0.04$0.0333.33%
1995-02-281995-03-15$0.02$0.01100%

Jabil Inc (JBL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Jabil Inc (JBL) Chart:

Jabil Inc (JBL) News:

Below you will find a list of latest news for Jabil Inc (JBL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Jabil Inc (JBL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-18700CALL0 10TRUE00
2026-06-18750CALL0 10TRUE00
2026-06-18800CALL0 10TRUE00
2026-06-18850CALL0 20TRUE00
2026-06-18900CALL0 00TRUE00
2026-06-18950CALL0 10TRUE00
2026-06-181000CALL0 200TRUE00
2026-06-18105278CALL1 00TRUE2780
2026-06-181100CALL0 00TRUE00
2026-06-181150CALL0 10TRUE00
2026-06-181200CALL0 00TRUE00
2026-06-181250CALL0 10TRUE00
2026-06-181300CALL0 80TRUE00
2026-06-181350CALL0 150TRUE00
2026-06-181400CALL0 290TRUE00
2026-06-181450CALL0 270TRUE00
2026-06-181500CALL0 130TRUE00
2026-06-181550CALL0 130TRUE00
2026-06-181600CALL0 150TRUE00
2026-06-181650CALL0 140TRUE00
2026-06-181700CALL0 200TRUE00
2026-06-181750CALL0 90TRUE00
2026-06-181800CALL0 420TRUE00
2026-06-181850CALL0 370TRUE00
2026-06-181900CALL0 300TRUE00
2026-06-181950CALL0 20TRUE00
2026-06-182000CALL0 370TRUE00
2026-06-182100CALL0 290TRUE00
2026-06-182200CALL0 510TRUE00
2026-06-18230152.8CALL3 1380TRUE152.80
2026-06-18240143.3CALL1 3390TRUE143.30
2026-06-18250133.35CALL1 2740TRUE133.350
2026-06-18260122.6CALL2 4220TRUE18.30.18
2026-06-182700CALL0 1080TRUE00
2026-06-182750CALL0 0122.39TRUE00
2026-06-18280105.36CALL4 201127.96TRUE19.350.23
2026-06-182850CALL0 0121.54TRUE00
2026-06-1829076CALL0 36125.01TRUE00
2026-06-182950CALL0 0118.41TRUE00
2026-06-183000CALL0 54120.4TRUE00
2026-06-183050CALL0 0117.75TRUE00
2026-06-183100CALL0 73118.84TRUE00
2026-06-183150CALL0 5115.53TRUE00
2026-06-18317.50CALL0 0115.39TRUE00
2026-06-1832056.13CALL0 102119.47TRUE00
2026-06-18322.50CALL0 0115.61TRUE00
2026-06-183250CALL0 2118.44TRUE00
2026-06-18327.50CALL0 0117.52TRUE00
2026-06-1833056.4CALL1 42115.22TRUE56.40
2026-06-18332.544.15CALL0 2117.16TRUE00
2026-06-183350CALL0 0116.51TRUE00
2026-06-18337.50CALL0 0116.56TRUE00
2026-06-1834051.6CALL10 94114.92TRUE51.60
2026-06-18342.548.2CALL1 10116.13TRUE48.20
2026-06-183450CALL0 1115.68TRUE00
2026-06-18347.540.4CALL1 1115.73TRUE40.40
2026-06-1835035CALL0 130115.46TRUE00
2026-06-18352.50CALL0 9115.27TRUE00
2026-06-183550CALL0 7115.13TRUE00
2026-06-18357.536.5CALL2 4115.03TRUE8.050.28
2026-06-1836022.87CALL0 91112.67TRUE00
2026-06-18362.50CALL0 57113.65TRUE00
2026-06-1836530.65CALL2 55113.97TRUE10.150.5
2026-06-18367.529.6CALL3 38113.98TRUE10.80.57
2026-06-1837028.03CALL8 132113.1TRUE6.880.33
2026-06-18372.526.5CALL3 3113.43TRUE26.50
2026-06-1837525.36CALL3 46111.73TRUE5.510.28
2026-06-18377.523.91CALL1 0112.92TRUE23.910
2026-06-1838022.56CALL14 199112.96TRUE6.310.39
2026-06-18382.519.8CALL5 0111.32TRUE19.80
2026-06-1838519.78CALL12 5110.54FALSE6.280.47
2026-06-18387.518CALL1 0113.66FALSE180
2026-06-1839016.87CALL11 156109.82FALSE3.520.26
2026-06-18392.50CALL0 0110.72FALSE00
2026-06-1839515.26CALL12 8109.4FALSE15.260
2026-06-18397.50CALL0 0110.34FALSE00
2026-06-1840014.3CALL21 187107.88FALSE3.30.3
2026-06-1840511CALL1 7109.02FALSE5.140.88
2026-06-184109.62CALL3 87108.27FALSE3.120.48
2026-06-184158.64CALL1 14107.36FALSE1.440.2
2026-06-184207.42CALL4 30108.36FALSE7.420
2026-06-184254.8CALL5 0105.57FALSE4.80
2026-06-184304.78CALL14 392104.85FALSE0.660.16
2026-06-184354.2CALL1122 625103.83FALSE0.930.28
2026-06-184402.4CALL2 60100.81FALSE-0.72-0.23
2026-06-184502.2CALL25 549102.27FALSE-0.3-0.12
2026-06-184601.81CALL3 17106.06FALSE1.810
2026-06-184700.86CALL12 457103.09FALSE0.860
2026-06-184800.45CALL23 21102.7FALSE00
2026-06-184900.3CALL31 4124.72FALSE0.30
2026-06-185000.25CALL22 31116.27FALSE-0.03-0.11
2026-06-185100.2CALL11 0126.47FALSE0.20
2026-06-185200.19CALL82 10113.95FALSE0.040.27
2026-06-185300CALL0 23112.59FALSE00
2026-06-185400CALL0 9118.24FALSE00
2026-06-185500.08CALL0 44110.02FALSE00
2026-06-18700.05PUT0 166724.83FALSE00
2026-06-18750.05PUT0 15695.63FALSE00
2026-06-18800.05PUT0 2668.5FALSE00
2026-06-18850.05PUT0 1643.16FALSE00
2026-06-18900.05PUT0 15619.4FALSE00
2026-06-18950.05PUT0 13597.04FALSE00
2026-06-181000PUT0 2575.91FALSE00
2026-06-181050PUT0 16555.89FALSE00
2026-06-181100PUT0 21536.86FALSE00
2026-06-181150PUT0 5518.74FALSE00
2026-06-181200PUT0 16501.44FALSE00
2026-06-181250PUT0 7477.42FALSE00
2026-06-181300PUT0 11469.01FALSE00
2026-06-181350PUT0 1453.77FALSE00
2026-06-181400PUT0 2439.1FALSE00
2026-06-181450PUT0 10424.97FALSE00
2026-06-181500PUT0 20411.34FALSE00
2026-06-181550PUT0 2398.16FALSE00
2026-06-181600PUT0 6385.41FALSE00
2026-06-181650PUT0 148373.07FALSE00
2026-06-181700PUT0 27361.09FALSE00
2026-06-181750PUT0 22349.47FALSE00
2026-06-181800PUT0 104216.19FALSE00
2026-06-181850PUT0 35327.18FALSE00
2026-06-181900PUT0 21316.48FALSE00
2026-06-181950PUT0 43306.05FALSE00
2026-06-182000PUT0 54238.98FALSE00
2026-06-182100PUT0 49242.89FALSE00
2026-06-182200PUT0 157180.04FALSE00
2026-06-182300PUT0 64209.93FALSE00
2026-06-182400PUT0 88158.98FALSE00
2026-06-182500.12PUT3 143150.2FALSE-0.13-0.52
2026-06-182600.15PUT52 65160.83FALSE0.150
2026-06-182700.25PUT8 56149.83FALSE0.250
2026-06-182750.3PUT17 12144.28FALSE-0.7-0.7
2026-06-182800.4PUT16 325141.9FALSE0.40
2026-06-182850.5PUT21 6139.76FALSE0.50
2026-06-182900.57PUT4 81132.86FALSE-0.93-0.62
2026-06-182950PUT0 15127.64FALSE00
2026-06-183000.97PUT8 82133.12FALSE-1.06-0.52
2026-06-183050.99PUT10 8138.54FALSE-1.61-0.62
2026-06-183101.62PUT36 135116.02FALSE-1.48-0.48
2026-06-183152PUT1 50125.25FALSE20
2026-06-18317.50PUT0 16121.03FALSE00
2026-06-183202.44PUT5 33123.38FALSE-2.86-0.54
2026-06-18322.52.6PUT1 3121.46FALSE-2.14-0.45
2026-06-183252.93PUT8 22120.35FALSE-2.44-0.45
2026-06-18327.53.43PUT4 3120.51FALSE3.430
2026-06-183302.92PUT13 270121.68FALSE-2.18-0.43
2026-06-18332.50PUT0 1119.82FALSE00
2026-06-183354.18PUT10 3119.05FALSE-2.22-0.35
2026-06-18337.54.85PUT3 2117.8FALSE-1.45-0.23
2026-06-183405.19PUT7 133118.35FALSE5.190
2026-06-18342.54.9PUT1 1118.11FALSE4.90
2026-06-183456.37PUT3 2119.59FALSE6.370
2026-06-18347.50PUT0 7117.56FALSE00
2026-06-183507.35PUT5 632115.36FALSE-3.45-0.32
2026-06-18352.50PUT0 23115.53FALSE00
2026-06-183558PUT1119 608120.57FALSE-3.49-0.3
2026-06-18357.59.08PUT2 14113.6FALSE-4.47-0.33
2026-06-1836010PUT5 15114.24FALSE100
2026-06-18362.510.7PUT1 10113.9FALSE10.70
2026-06-1836511.9PUT2 23116.39FALSE-9.8-0.45
2026-06-18367.512.86PUT1 18116.04FALSE-5.14-0.29
2026-06-1837013.8PUT14 80114.54FALSE13.80
2026-06-18372.514.85PUT2 1114.55FALSE-4.9-0.25
2026-06-1837515.6PUT1 28112.84FALSE15.60
2026-06-18377.50PUT0 0113.17FALSE00
2026-06-1838019PUT1 89115.75FALSE-5-0.21
2026-06-18382.50PUT0 0111.29FALSE00
2026-06-1838520.2PUT3 73111.91TRUE20.20
2026-06-18387.50PUT0 0110.57TRUE00
2026-06-183900PUT0 19110.91TRUE00
2026-06-18392.50PUT0 0111.26TRUE00
2026-06-183950PUT0 1110.5TRUE00
2026-06-18397.50PUT0 0110.88TRUE00
2026-06-184000PUT0 39109.58TRUE00
2026-06-184050PUT0 0109.3TRUE00
2026-06-184100PUT0 2110.09TRUE00
2026-06-184150PUT0 1107.99TRUE00
2026-06-184200PUT0 1109.36TRUE00
2026-06-184250PUT0 0109.52TRUE00
2026-06-184300PUT0 0107.55TRUE00
2026-06-184350PUT0 0108.04TRUE00
2026-06-184400PUT0 0107.18TRUE00
2026-06-184500PUT0 0104.5TRUE00
2026-06-184600PUT0 0104.72TRUE00
2026-06-184700PUT0 0104.55TRUE00
2026-06-184800PUT0 0103.77TRUE00
2026-06-184900PUT0 0106.93TRUE00
2026-06-185000PUT0 0108.37TRUE00
2026-06-185100PUT0 0112.77TRUE00
2026-06-185200PUT0 0116.42TRUE00
2026-06-185300PUT0 0122.68TRUE00
2026-06-185400PUT0 0128.78TRUE00
2026-06-185500PUT0 0118.81TRUE00
2026-06-26175204.3CALL1 50TRUE204.30
2026-06-261800CALL0 30TRUE00
2026-06-261850CALL0 10TRUE00
2026-06-26190189.3CALL1 10TRUE189.30
2026-06-261950CALL0 10TRUE00
2026-06-262000CALL0 00TRUE00
2026-06-26205174.3CALL1 00TRUE174.30
2026-06-262100CALL0 00TRUE00
2026-06-262150CALL0 00TRUE00
2026-06-262200CALL0 00TRUE00
2026-06-26225154.4CALL1 10TRUE12.90.09
2026-06-26230149.4CALL1 00TRUE149.40
2026-06-262350CALL0 20TRUE00
2026-06-262400CALL0 10TRUE00
2026-06-262450CALL0 10TRUE00
2026-06-262500CALL0 00TRUE00
2026-06-262550CALL0 00TRUE00
2026-06-262600CALL0 10TRUE00
2026-06-26262.50CALL0 058.43TRUE00
2026-06-262650CALL0 073.77TRUE00
2026-06-26267.50CALL0 077.52TRUE00
2026-06-2627096.5CALL0 275.43TRUE00
2026-06-26272.50CALL0 080.42TRUE00
2026-06-262750CALL0 078.35TRUE00
2026-06-26277.50CALL0 084.68TRUE00
2026-06-262800CALL0 087.01TRUE00
2026-06-26282.50CALL0 082.01TRUE00
2026-06-2628581.9CALL0 282.67TRUE00
2026-06-26287.50CALL0 081.77TRUE00
2026-06-2629090.6CALL1 084.94TRUE90.60
2026-06-26292.50CALL0 086.25TRUE00
2026-06-262950CALL0 5583.15TRUE00
2026-06-26297.50CALL0 083.29TRUE00
2026-06-263000CALL0 5585.22TRUE00
2026-06-26302.50CALL0 083.52TRUE00
2026-06-263050CALL0 183.59TRUE00
2026-06-26307.50CALL0 083.44TRUE00
2026-06-263100CALL0 085.56TRUE00
2026-06-26312.50CALL0 084.47TRUE00
2026-06-2631556.7CALL0 184.59TRUE00
2026-06-26317.50CALL0 084.49TRUE00
2026-06-263200CALL0 085.7TRUE00
2026-06-26322.50CALL0 085.89TRUE00
2026-06-263250CALL0 085.86TRUE00
2026-06-26327.50CALL0 086.59TRUE00
2026-06-263300CALL0 085.59TRUE00
2026-06-26332.50CALL0 084.77TRUE00
2026-06-263350CALL0 086.02TRUE00
2026-06-26337.50CALL0 085.7TRUE00
2026-06-263400CALL0 285.47TRUE00
2026-06-26342.50CALL0 085.57TRUE00
2026-06-263450CALL0 185.26TRUE00
2026-06-26347.50CALL0 085.03TRUE00
2026-06-2635038.28CALL0 285.3TRUE00
2026-06-26352.50CALL0 084.12TRUE00
2026-06-263550CALL0 285.73TRUE00
2026-06-26357.533.65CALL0 584.48TRUE00
2026-06-2636036.5CALL2 983.92TRUE10.10.38
2026-06-26362.535.1CALL7 783.8TRUE35.10
2026-06-2636535.11CALL1 2483.72TRUE9.340.36
2026-06-26367.50CALL0 083.68TRUE00
2026-06-263700CALL0 682.93TRUE00
2026-06-26372.50CALL0 083.13TRUE00
2026-06-263750CALL0 382.82TRUE00
2026-06-26377.527.24CALL1 082.37TRUE27.240
2026-06-2638024CALL1 1281.95TRUE240
2026-06-26382.50CALL0 081.74TRUE00
2026-06-2638522.6CALL10 181.56FALSE3.80.2
2026-06-26387.50CALL0 080.2FALSE00
2026-06-2639019.95CALL2 1680.94FALSE19.950
2026-06-26392.50CALL0 081.54FALSE00
2026-06-2639512CALL0 381.31FALSE00
2026-06-26397.50CALL0 081.98FALSE00
2026-06-2640016CALL1 982.87FALSE5.10.47
2026-06-26402.50CALL0 080.82FALSE00
2026-06-2640516CALL1 4481.27FALSE160
2026-06-26407.50CALL0 081.06FALSE00
2026-06-2641013.5CALL1 10981.62FALSE13.50
2026-06-26412.512.55CALL1 080.96FALSE12.550
2026-06-264150CALL0 680.7FALSE00
2026-06-26417.50CALL0 080.89FALSE00
2026-06-264200CALL0 280.76FALSE00
2026-06-26422.59.7CALL3 080.7FALSE9.70
2026-06-264259.3CALL23 679.9FALSE9.30
2026-06-26427.58.3CALL2 080.61FALSE8.30
2026-06-264300CALL0 079.09FALSE00
2026-06-26432.50CALL0 081.09FALSE00
2026-06-264350CALL0 082.17FALSE00
2026-06-26437.50CALL0 082.06FALSE00
2026-06-264400CALL0 482.29FALSE00
2026-06-26442.50CALL0 081.93FALSE00
2026-06-264450CALL0 081.44FALSE00
2026-06-26447.50CALL0 080.8FALSE00
2026-06-264505CALL1 181.62FALSE50
2026-06-26452.50CALL0 081.55FALSE00
2026-06-264550CALL0 081.22FALSE00
2026-06-26457.50CALL0 081.21FALSE00
2026-06-264603.83CALL1 482.16FALSE3.830
2026-06-26462.50CALL0 081.64FALSE00
2026-06-264650CALL0 081.15FALSE00
2026-06-26467.50CALL0 080.5FALSE00
2026-06-264702.11CALL0 1682.59FALSE00
2026-06-26472.50CALL0 082.32FALSE00
2026-06-264750CALL0 082.88FALSE00
2026-06-26477.50CALL0 082.4FALSE00
2026-06-264801.62CALL0 1583.23FALSE00
2026-06-26482.50CALL0 082.96FALSE00
2026-06-264900CALL0 184.82FALSE00
2026-06-265000CALL0 387.04FALSE00
2026-06-265100CALL0 090.05FALSE00
2026-06-265201.06CALL1 192.63FALSE1.060
2026-06-265300CALL0 096.52FALSE00
2026-06-265400CALL0 099.85FALSE00
2026-06-265500.48CALL1 20101.38FALSE0.480
2026-06-261750PUT0 0216.91FALSE00
2026-06-261800PUT0 0209.91FALSE00
2026-06-261850PUT0 0203.09FALSE00
2026-06-261900PUT0 0196.45FALSE00
2026-06-261950PUT0 0189.99FALSE00
2026-06-262000PUT0 0174.08FALSE00
2026-06-262050PUT0 0173.86FALSE00
2026-06-262100PUT0 0171.51FALSE00
2026-06-262150PUT0 0165.63FALSE00
2026-06-262200PUT0 0148.03FALSE00
2026-06-262250PUT0 0154.24FALSE00
2026-06-262300PUT0 0148.73FALSE00
2026-06-262350PUT0 0135.51FALSE00
2026-06-262400PUT0 0138.58FALSE00
2026-06-262450PUT0 0132.8FALSE00
2026-06-262500PUT0 1128.74FALSE00
2026-06-262550PUT0 0122.12FALSE00
2026-06-262600PUT0 4119.67FALSE00
2026-06-26262.50PUT0 0117.67FALSE00
2026-06-262650PUT0 2115.66FALSE00
2026-06-26267.50PUT0 0113.65FALSE00
2026-06-262700PUT0 3111.64FALSE00
2026-06-26272.50PUT0 0109.62FALSE00
2026-06-262750PUT0 0107.61FALSE00
2026-06-26277.50PUT0 0105.99FALSE00
2026-06-262801.8PUT0 12104.34FALSE00
2026-06-26282.50PUT0 0102.67FALSE00
2026-06-262850PUT0 0101.33FALSE00
2026-06-26287.50PUT0 099.6FALSE00
2026-06-262902.4PUT0 1197.52FALSE00
2026-06-26292.50PUT0 095.44FALSE00
2026-06-262950PUT0 093.67FALSE00
2026-06-26297.50PUT0 092.77FALSE00
2026-06-263001.95PUT2 892.33FALSE1.950
2026-06-26302.50PUT0 090.97FALSE00
2026-06-263054.37PUT0 290.3FALSE00
2026-06-26307.50PUT0 089.52FALSE00
2026-06-263100PUT0 388.18FALSE00
2026-06-26312.50PUT0 088.28FALSE00
2026-06-263155.96PUT0 288.18FALSE00
2026-06-26317.50PUT0 088.46FALSE00
2026-06-263204PUT1 492.14FALSE-3.05-0.43
2026-06-26322.50PUT0 089.07FALSE00
2026-06-263250PUT0 187.95FALSE00
2026-06-26327.50PUT0 087.96FALSE00
2026-06-263305.32PUT1 488.09FALSE5.320
2026-06-26332.50PUT0 087.75FALSE00
2026-06-263350PUT0 1287.8FALSE00
2026-06-26337.50PUT0 087.17FALSE00
2026-06-263400PUT0 387.39FALSE00
2026-06-26342.50PUT0 087.19FALSE00
2026-06-263450PUT0 1085.69FALSE00
2026-06-26347.50PUT0 084.34FALSE00
2026-06-263509.72PUT10 1186.59FALSE-3.6-0.27
2026-06-26352.50PUT0 085.6FALSE00
2026-06-263550PUT0 084.09FALSE00
2026-06-26357.50PUT0 084.5FALSE00
2026-06-263600PUT0 184.34FALSE00
2026-06-26362.50PUT0 083.65FALSE00
2026-06-2636514.95PUT1 383.2FALSE-7.55-0.34
2026-06-26367.50PUT0 083.54FALSE00
2026-06-263700PUT0 082.98FALSE00
2026-06-26372.50PUT0 082.47FALSE00
2026-06-263750PUT0 082FALSE00
2026-06-26377.50PUT0 081.56FALSE00
2026-06-2638023PUT1 082.2FALSE230
2026-06-26382.522.25PUT1 081.3FALSE22.250
2026-06-2638523.45PUT1 281.65TRUE-10.65-0.31
2026-06-26387.50PUT0 081.15TRUE00
2026-06-263900PUT0 081.55TRUE00
2026-06-26392.50PUT0 081.81TRUE00
2026-06-263950PUT0 081.76TRUE00
2026-06-26397.50PUT0 081.74TRUE00
2026-06-264000PUT0 081.93TRUE00
2026-06-26402.50PUT0 081.46TRUE00
2026-06-264050PUT0 081.39TRUE00
2026-06-26407.50PUT0 081.9TRUE00
2026-06-264100PUT0 081.56TRUE00
2026-06-26412.50PUT0 082.18TRUE00
2026-06-264150PUT0 081.2TRUE00
2026-06-26417.50PUT0 081.78TRUE00
2026-06-264200PUT0 080.89TRUE00
2026-06-26422.50PUT0 081.03TRUE00
2026-06-264250PUT0 082.06TRUE00
2026-06-26427.50PUT0 081.36TRUE00
2026-06-264300PUT0 081.36TRUE00
2026-06-26432.50PUT0 081.45TRUE00
2026-06-264350PUT0 081.65TRUE00
2026-06-26437.50PUT0 081.74TRUE00
2026-06-264400PUT0 081.48TRUE00
2026-06-26442.50PUT0 081.58TRUE00
2026-06-264450PUT0 083.07TRUE00
2026-06-26447.50PUT0 083.25TRUE00
2026-06-264500PUT0 083.07TRUE00
2026-06-26452.50PUT0 083.85TRUE00
2026-06-264550PUT0 083.75TRUE00
2026-06-26457.50PUT0 084.1TRUE00
2026-06-264600PUT0 085.26TRUE00
2026-06-26462.50PUT0 084.26TRUE00
2026-06-264650PUT0 084.35TRUE00
2026-06-26467.50PUT0 084.34TRUE00
2026-06-264700PUT0 184.23TRUE00
2026-06-26472.50PUT0 085.09TRUE00
2026-06-264750PUT0 084.04TRUE00
2026-06-26477.50PUT0 084.78TRUE00
2026-06-264800PUT0 285.06TRUE00
2026-06-26482.50PUT0 085.28TRUE00
2026-06-264900PUT0 185.91TRUE00
2026-06-265000PUT0 085.92TRUE00
2026-06-265100PUT0 187.09TRUE00
2026-06-265200PUT0 188.8TRUE00
2026-06-265300PUT0 089.71TRUE00
2026-06-265400PUT0 094.97TRUE00
2026-06-265500PUT0 097.06TRUE00
2026-07-021750CALL0 1133.36TRUE00
2026-07-021800CALL0 1127.73TRUE00
2026-07-021850CALL0 0122.22TRUE00
2026-07-021900CALL0 0122.66TRUE00
2026-07-021950CALL0 0117.53TRUE00
2026-07-022000CALL0 0117.12TRUE00
2026-07-022050CALL0 0112.29TRUE00
2026-07-022100CALL0 0107.57TRUE00
2026-07-022150CALL0 0106.73TRUE00
2026-07-022200CALL0 0102.25TRUE00
2026-07-022250CALL0 0101.01TRUE00
2026-07-022300CALL0 096.72TRUE00
2026-07-022350CALL0 097.51TRUE00
2026-07-022400CALL0 095.42TRUE00
2026-07-022450CALL0 293.17TRUE00
2026-07-022500CALL0 192.33TRUE00
2026-07-022550CALL0 091.04TRUE00
2026-07-022600CALL0 089.43TRUE00
2026-07-022650CALL0 084.33TRUE00
2026-07-022700CALL0 084.57TRUE00
2026-07-022750CALL0 081.55TRUE00
2026-07-022800CALL0 082.36TRUE00
2026-07-022850CALL0 081.67TRUE00
2026-07-022900CALL0 079.42TRUE00
2026-07-022950CALL0 079.53TRUE00
2026-07-023000CALL0 079.86TRUE00
2026-07-023050CALL0 078.39TRUE00
2026-07-023100CALL0 079TRUE00
2026-07-023150CALL0 078.02TRUE00
2026-07-023200CALL0 078.02TRUE00
2026-07-023250CALL0 077.72TRUE00
2026-07-023300CALL0 076.94TRUE00
2026-07-023350CALL0 077.43TRUE00
2026-07-023400CALL0 077.15TRUE00
2026-07-023450CALL0 076.76TRUE00
2026-07-023500CALL0 476.1TRUE00
2026-07-0235530.6CALL0 276.34TRUE00
2026-07-023600CALL0 575.77TRUE00
2026-07-023650CALL0 075.7TRUE00
2026-07-023700CALL0 276.52TRUE00
2026-07-0237521.83CALL0 1577.59TRUE00
2026-07-023800CALL0 277.03TRUE00
2026-07-0238527.9CALL1 275.76FALSE27.90
2026-07-023900CALL0 275.67FALSE00
2026-07-023950CALL0 076.01FALSE00
2026-07-024000CALL0 2277.24FALSE00
2026-07-024050CALL0 075.19FALSE00
2026-07-0241015.5CALL4 074.75FALSE15.50
2026-07-0241514CALL4 076.03FALSE140
2026-07-024200CALL0 075.13FALSE00
2026-07-0242511.41CALL1 274.92FALSE11.410
2026-07-024300CALL0 174.17FALSE00
2026-07-024359.01CALL1 074.38FALSE9.010
2026-07-024400CALL0 074.07FALSE00
2026-07-024450CALL0 073.95FALSE00
2026-07-024500CALL0 173.87FALSE00
2026-07-024600CALL0 073.77FALSE00
2026-07-024700CALL0 174.06FALSE00
2026-07-024800CALL0 174.56FALSE00
2026-07-024900CALL0 174.78FALSE00
2026-07-025000CALL0 376.38FALSE00
2026-07-025100CALL0 276.92FALSE00
2026-07-025200CALL0 179.78FALSE00
2026-07-025300CALL0 182.66FALSE00
2026-07-021750PUT0 0179.54FALSE00
2026-07-021800PUT0 0173.74FALSE00
2026-07-021850PUT0 0168.1FALSE00
2026-07-021900PUT0 0162.61FALSE00
2026-07-021950PUT0 0157.26FALSE00
2026-07-022000PUT0 0152.05FALSE00
2026-07-022050PUT0 0146.96FALSE00
2026-07-022100.25PUT0 1141.98FALSE00
2026-07-022150PUT0 0137.67FALSE00
2026-07-022200PUT0 0132.89FALSE00
2026-07-022250PUT0 0128.73FALSE00
2026-07-022300PUT0 0124.13FALSE00
2026-07-022350PUT0 0120.1FALSE00
2026-07-022400PUT0 0116.12FALSE00
2026-07-022450PUT0 0112.62FALSE00
2026-07-022500PUT0 0108.72FALSE00
2026-07-022550PUT0 0105.64FALSE00
2026-07-022600PUT0 0102.15FALSE00
2026-07-022650PUT0 099.02FALSE00
2026-07-022700PUT0 096.17FALSE00
2026-07-022750PUT0 092.65FALSE00
2026-07-022800PUT0 489.71FALSE00
2026-07-022850PUT0 086.72FALSE00
2026-07-022900PUT0 085.38FALSE00
2026-07-022950PUT0 383.95FALSE00
2026-07-023002.74PUT1 383.01FALSE2.740
2026-07-023050PUT0 282.22FALSE00
2026-07-023105.41PUT0 481.33FALSE00
2026-07-023155PUT1 1880.77FALSE-2.9-0.37
2026-07-023205.5PUT1 880.42FALSE5.50
2026-07-023256.45PUT1 279.96FALSE6.450
2026-07-023300PUT0 479.27FALSE00
2026-07-023350PUT0 078.99FALSE00
2026-07-023400PUT0 078.44FALSE00
2026-07-023450PUT0 078.01FALSE00
2026-07-0235011.62PUT11 178.17FALSE11.620
2026-07-023550PUT0 077.68FALSE00
2026-07-023600PUT0 076.91FALSE00
2026-07-023650PUT0 077.13FALSE00
2026-07-023700PUT0 076.72FALSE00
2026-07-0237530.7PUT0 176.19FALSE00
2026-07-023800PUT0 077.25FALSE00
2026-07-023850PUT0 076TRUE00
2026-07-023900PUT0 075.77TRUE00
2026-07-023950PUT0 075.55TRUE00
2026-07-024000PUT0 075.92TRUE00
2026-07-024050PUT0 076.48TRUE00
2026-07-024100PUT0 076.08TRUE00
2026-07-024150PUT0 076.18TRUE00
2026-07-024200PUT0 076.06TRUE00
2026-07-024250PUT0 075.73TRUE00
2026-07-024300PUT0 075.83TRUE00
2026-07-024350PUT0 075.58TRUE00
2026-07-024400PUT0 075.32TRUE00
2026-07-024450PUT0 075.45TRUE00
2026-07-024500PUT0 075.04TRUE00
2026-07-024600PUT0 074.59TRUE00
2026-07-024700PUT0 074.92TRUE00
2026-07-024800PUT0 076.93TRUE00
2026-07-024900PUT0 075.88TRUE00
2026-07-025000PUT0 077.92TRUE00
2026-07-025100PUT0 078.54TRUE00
2026-07-025200PUT0 379.75TRUE00
2026-07-025300PUT0 077.59TRUE00
2026-07-101850CALL0 0111.79TRUE00
2026-07-101900CALL0 0103.51TRUE00
2026-07-101950CALL0 0105.74TRUE00
2026-07-102000CALL0 088.96TRUE00
2026-07-102050CALL0 093.9TRUE00
2026-07-102100CALL0 095.65TRUE00
2026-07-102150CALL0 088.84TRUE00
2026-07-102200CALL0 087.64TRUE00
2026-07-102250CALL0 088.25TRUE00
2026-07-102300CALL0 082.39TRUE00
2026-07-102350CALL0 082.65TRUE00
2026-07-102400CALL0 080.69TRUE00
2026-07-102450CALL0 078.64TRUE00
2026-07-102500CALL0 080.09TRUE00
2026-07-102550CALL0 178.63TRUE00
2026-07-102600CALL0 078.64TRUE00
2026-07-102650CALL0 077.4TRUE00
2026-07-102700CALL0 077.78TRUE00
2026-07-102750CALL0 073.07TRUE00
2026-07-10280108CALL1 072.44TRUE1080
2026-07-102850CALL0 072.83TRUE00
2026-07-102900CALL0 075.28TRUE00
2026-07-102950CALL0 072.66TRUE00
2026-07-103000CALL0 073.14TRUE00
2026-07-103050CALL0 073.06TRUE00
2026-07-103100CALL0 074.98TRUE00
2026-07-103150CALL0 073.48TRUE00
2026-07-1032071.8CALL5 073.63TRUE71.80
2026-07-103250CALL0 072.76TRUE00
2026-07-1033051.5CALL0 172.67TRUE00
2026-07-103350CALL0 073.03TRUE00
2026-07-103400CALL0 072.8TRUE00
2026-07-103450CALL0 072.06TRUE00
2026-07-1035050.28CALL1 171.15TRUE50.280
2026-07-103550CALL0 071.19TRUE00
2026-07-103600CALL0 071.13TRUE00
2026-07-103650CALL0 070.84TRUE00
2026-07-103700CALL0 270.34TRUE00
2026-07-103750CALL0 669.9TRUE00
2026-07-103800CALL0 170.58TRUE00
2026-07-103850CALL0 169.48FALSE00
2026-07-103900CALL0 070.34FALSE00
2026-07-103950CALL0 069.81FALSE00
2026-07-104000CALL0 469.32FALSE00
2026-07-104050CALL0 070.95FALSE00
2026-07-104100CALL0 169.86FALSE00
2026-07-104150CALL0 069.57FALSE00
2026-07-104200CALL0 069.74FALSE00
2026-07-104250CALL0 069.51FALSE00
2026-07-104300CALL0 069.53FALSE00
2026-07-104350CALL0 169.7FALSE00
2026-07-104400CALL0 069.75FALSE00
2026-07-104450CALL0 069.69FALSE00
2026-07-104500CALL0 069.53FALSE00
2026-07-104600CALL0 069.25FALSE00
2026-07-104700CALL0 068.82FALSE00
2026-07-104800CALL0 068.57FALSE00
2026-07-104900CALL0 068.6FALSE00
2026-07-105000CALL0 068.13FALSE00
2026-07-105100CALL0 068.68FALSE00
2026-07-105200CALL0 169.81FALSE00
2026-07-105300CALL0 071.06FALSE00
2026-07-101850PUT0 0141.14FALSE00
2026-07-101900PUT0 0136.54FALSE00
2026-07-101950PUT0 0132.05FALSE00
2026-07-102000PUT0 0127.67FALSE00
2026-07-102050PUT0 0123.4FALSE00
2026-07-102100PUT0 0119.23FALSE00
2026-07-102150PUT0 0115.61FALSE00
2026-07-102200PUT0 0111.61FALSE00
2026-07-102250PUT0 0108.11FALSE00
2026-07-102300PUT0 0104.67FALSE00
2026-07-102350PUT0 0101.27FALSE00
2026-07-102400PUT0 098.29FALSE00
2026-07-102450PUT0 095.32FALSE00
2026-07-102500PUT0 092.35FALSE00
2026-07-102550PUT0 089.7FALSE00
2026-07-102600PUT0 087.32FALSE00
2026-07-102650PUT0 085.42FALSE00
2026-07-102700PUT0 082.38FALSE00
2026-07-102750PUT0 080.08FALSE00
2026-07-102800PUT0 080.49FALSE00
2026-07-102850PUT0 077.69FALSE00
2026-07-102900PUT0 077.02FALSE00
2026-07-102950PUT0 076.81FALSE00
2026-07-103004.1PUT1 576.33FALSE4.10
2026-07-103050PUT0 076.13FALSE00
2026-07-103100PUT0 076.01FALSE00
2026-07-103159.41PUT0 175.36FALSE00
2026-07-103207.1PUT1 175FALSE-3.99-0.36
2026-07-1032512.29PUT0 274.47FALSE00
2026-07-1033014.14PUT0 273.96FALSE00
2026-07-103350PUT0 074.1FALSE00
2026-07-103400PUT0 073.22FALSE00
2026-07-103450PUT0 172.64FALSE00
2026-07-103500PUT0 072.59FALSE00
2026-07-103550PUT0 071.5FALSE00
2026-07-103600PUT0 172.11FALSE00
2026-07-103650PUT0 071.17FALSE00
2026-07-103700PUT0 069.81FALSE00
2026-07-103750PUT0 070.38FALSE00
2026-07-103800PUT0 969.98FALSE00
2026-07-103850PUT0 069.98TRUE00
2026-07-103900PUT0 070.14TRUE00
2026-07-103950PUT0 070.58TRUE00
2026-07-104000PUT0 070.59TRUE00
2026-07-104050PUT0 070.05TRUE00
2026-07-104100PUT0 069.94TRUE00
2026-07-104150PUT0 069.91TRUE00
2026-07-104200PUT0 069.84TRUE00
2026-07-104250PUT0 070.4TRUE00
2026-07-104300PUT0 070.17TRUE00
2026-07-104350PUT0 069.94TRUE00
2026-07-104400PUT0 069.28TRUE00
2026-07-104450PUT0 069.95TRUE00
2026-07-104500PUT0 069.64TRUE00
2026-07-104600PUT0 069.5TRUE00
2026-07-104700PUT0 069.43TRUE00
2026-07-104800PUT0 069.39TRUE00
2026-07-104900PUT0 069.05TRUE00
2026-07-105000PUT0 069.06TRUE00
2026-07-105100PUT0 069.75TRUE00
2026-07-105200PUT0 170.07TRUE00
2026-07-105300PUT0 070TRUE00
2026-07-172100CALL0 569.02TRUE00
2026-07-172200CALL0 179.72TRUE00
2026-07-172300CALL0 077.88TRUE00
2026-07-172400CALL0 078.3TRUE00
2026-07-172500CALL0 080.86TRUE00
2026-07-172600CALL0 177.02TRUE00
2026-07-172700CALL0 074.26TRUE00
2026-07-17280104.69CALL1 073.81TRUE104.690
2026-07-172900CALL0 074TRUE00
2026-07-173000CALL0 172.22TRUE00
2026-07-173100CALL0 372.16TRUE00
2026-07-1732057.2CALL0 470.6TRUE00
2026-07-173300CALL0 269.93TRUE00
2026-07-173400CALL0 569.64TRUE00
2026-07-1735053.9CALL1 4169.55TRUE53.90
2026-07-1736045CALL2 6568.89TRUE8.30.23
2026-07-1737034.7CALL0 13569.4TRUE00
2026-07-1738034.5CALL7 3969.21TRUE4.330.14
2026-07-1739030.1CALL16 14368.29FALSE30.10
2026-07-1740024.75CALL4 8968.38FALSE4.350.21
2026-07-1741022.55CALL5 3868.99FALSE3.950.21
2026-07-174200CALL0 3268.12FALSE00
2026-07-1743013.37CALL1 2568.13FALSE-0.08-0.01
2026-07-1744011.1CALL1 3468.82FALSE11.10
2026-07-1745010.6CALL2 20567.7FALSE10.60
2026-07-174609.3CALL2 1567.67FALSE9.30
2026-07-174705.9CALL0 1467.29FALSE00
2026-07-174800CALL0 767.21FALSE00
2026-07-174902.4CALL0 1366.92FALSE00
2026-07-175004.36CALL3 4767.17FALSE4.360
2026-07-175100CALL0 1567.11FALSE00
2026-07-175200CALL0 4067.41FALSE00
2026-07-175300CALL0 067.71FALSE00
2026-07-175402.2CALL1 1568.95FALSE2.20
2026-07-175500CALL0 069.9FALSE00
2026-07-172100PUT0 4108.42FALSE00
2026-07-172200PUT0 4102.58FALSE00
2026-07-172300PUT0 397.14FALSE00
2026-07-172400PUT0 192.28FALSE00
2026-07-172500PUT0 386.56FALSE00
2026-07-172601.8PUT1 2183.18FALSE1.80
2026-07-172702.3PUT19 2781.76FALSE2.30
2026-07-172802.95PUT10 3878.42FALSE2.950
2026-07-172904.35PUT1 1176.47FALSE-1.65-0.28
2026-07-173005.45PUT2 2475.26FALSE5.450
2026-07-173106.57PUT1 4573.32FALSE-3.23-0.33
2026-07-173208.5PUT22 1271.55FALSE-2.1-0.2
2026-07-1733011.4PUT1 10771FALSE-2.55-0.18
2026-07-1734016.09PUT1 1370.13FALSE16.090
2026-07-1735015.2PUT6 1669.82FALSE-8.89-0.37
2026-07-1736024PUT0 1369.2FALSE00
2026-07-1737024.2PUT2 4168.73FALSE-5-0.17
2026-07-1738028.62PUT1 768.82FALSE28.620
2026-07-173900PUT0 1267.94TRUE00
2026-07-174000PUT0 068.7TRUE00
2026-07-174100PUT0 8268.69TRUE00
2026-07-174200PUT0 167.95TRUE00
2026-07-174300PUT0 068.07TRUE00
2026-07-174400PUT0 068.28TRUE00
2026-07-174500PUT0 067.76TRUE00
2026-07-174600PUT0 169TRUE00
2026-07-174700PUT0 069.3TRUE00
2026-07-174800PUT0 068.37TRUE00
2026-07-174900PUT0 068.69TRUE00
2026-07-175000PUT0 068.92TRUE00
2026-07-175100PUT0 069.43TRUE00
2026-07-175200PUT0 069.6TRUE00
2026-07-175300PUT0 071.44TRUE00
2026-07-175400PUT0 072.42TRUE00
2026-07-175500PUT0 073.01TRUE00
2026-07-241850CALL0 087.12TRUE00
2026-07-241900CALL0 092.89TRUE00
2026-07-241950CALL0 086.96TRUE00
2026-07-242000CALL0 088.69TRUE00
2026-07-242050CALL0 086.53TRUE00
2026-07-242100CALL0 084.36TRUE00
2026-07-242150CALL0 082.17TRUE00
2026-07-242200CALL0 081.12TRUE00
2026-07-242250CALL0 079.85TRUE00
2026-07-242300CALL0 078.43TRUE00
2026-07-242350CALL0 078.43TRUE00
2026-07-242400CALL0 078.64TRUE00
2026-07-242450CALL0 077.81TRUE00
2026-07-242500CALL0 076.74TRUE00
2026-07-242550CALL0 076.41TRUE00
2026-07-242600CALL0 075.34TRUE00
2026-07-242650CALL0 074.84TRUE00
2026-07-242700CALL0 074.38TRUE00
2026-07-242750CALL0 074.24TRUE00
2026-07-242800CALL0 073.23TRUE00
2026-07-242850CALL0 073.28TRUE00
2026-07-242900CALL0 072.75TRUE00
2026-07-242950CALL0 071.97TRUE00
2026-07-243000CALL0 070.98TRUE00
2026-07-243050CALL0 071.07TRUE00
2026-07-243100CALL0 070.67TRUE00
2026-07-243150CALL0 069.22TRUE00
2026-07-2432076.05CALL1 068.53TRUE76.050
2026-07-243250CALL0 068.34TRUE00
2026-07-243300CALL0 068.41TRUE00
2026-07-243350CALL0 168.19TRUE00
2026-07-243400CALL0 067.95TRUE00
2026-07-243450CALL0 067.46TRUE00
2026-07-243500CALL0 066.97TRUE00
2026-07-243550CALL0 066.69TRUE00
2026-07-243600CALL0 1066.38TRUE00
2026-07-243650CALL0 066.14TRUE00
2026-07-243700CALL0 166.28TRUE00
2026-07-243750CALL0 065.77TRUE00
2026-07-2438035.2CALL1 065.73TRUE35.20
2026-07-243850CALL0 065.56FALSE00
2026-07-243900CALL0 065.75FALSE00
2026-07-243950CALL0 065.42FALSE00
2026-07-244000CALL0 065.46FALSE00
2026-07-244050CALL0 065.97FALSE00
2026-07-244100CALL0 065.69FALSE00
2026-07-244150CALL0 065.39FALSE00
2026-07-244200CALL0 065.5FALSE00
2026-07-244250CALL0 065.51FALSE00
2026-07-244300CALL0 065.96FALSE00
2026-07-244350CALL0 065.71FALSE00
2026-07-244400CALL0 065.81FALSE00
2026-07-244450CALL0 065.85FALSE00
2026-07-244500CALL0 065.94FALSE00
2026-07-244600CALL0 065.87FALSE00
2026-07-244700CALL0 065.88FALSE00
2026-07-244800CALL0 066.66FALSE00
2026-07-244900CALL0 066.32FALSE00
2026-07-245000CALL0 066.48FALSE00
2026-07-245100CALL0 066.27FALSE00
2026-07-245200CALL0 066.36FALSE00
2026-07-245300CALL0 066.27FALSE00
2026-07-241850PUT0 0115.17FALSE00
2026-07-241900PUT0 0111.85FALSE00
2026-07-241950PUT0 0108.59FALSE00
2026-07-242000PUT0 0105.4FALSE00
2026-07-242050PUT0 0102.26FALSE00
2026-07-242100PUT0 099.18FALSE00
2026-07-242150PUT0 096.5FALSE00
2026-07-242200PUT0 093.83FALSE00
2026-07-242250PUT0 091.49FALSE00
2026-07-242300PUT0 089.14FALSE00
2026-07-242350PUT0 186.77FALSE00
2026-07-242400PUT0 184.65FALSE00
2026-07-242450PUT0 082.01FALSE00
2026-07-242500PUT0 079.85FALSE00
2026-07-242550PUT0 078.3FALSE00
2026-07-242600PUT0 075.04FALSE00
2026-07-242650PUT0 075.79FALSE00
2026-07-242700PUT0 1075.05FALSE00
2026-07-242750PUT0 074.67FALSE00
2026-07-242800PUT0 1074.26FALSE00
2026-07-242850PUT0 072.96FALSE00
2026-07-242900PUT0 172.89FALSE00
2026-07-242950PUT0 172.38FALSE00
2026-07-243000PUT0 071.82FALSE00
2026-07-243050PUT0 071.38FALSE00
2026-07-243100PUT0 067.95FALSE00
2026-07-243150PUT0 070.4FALSE00
2026-07-243200PUT0 070FALSE00
2026-07-243250PUT0 169.34FALSE00
2026-07-243300PUT0 069.14FALSE00
2026-07-243350PUT0 069.05FALSE00
2026-07-243400PUT0 068.21FALSE00
2026-07-243450PUT0 167.28FALSE00
2026-07-243500PUT0 067.28FALSE00
2026-07-243550PUT0 067.24FALSE00
2026-07-2436030.43PUT0 167.37FALSE00
2026-07-243650PUT0 066.82FALSE00
2026-07-243700PUT0 066.47FALSE00
2026-07-243750PUT0 066.08FALSE00
2026-07-243800PUT0 066.55FALSE00
2026-07-243850PUT0 066TRUE00
2026-07-243900PUT0 065.72TRUE00
2026-07-243950PUT0 065.9TRUE00
2026-07-244000PUT0 066.05TRUE00
2026-07-244050PUT0 066.09TRUE00
2026-07-244100PUT0 065.62TRUE00
2026-07-244150PUT0 166.14TRUE00
2026-07-244200PUT0 066.16TRUE00
2026-07-244250PUT0 066.09TRUE00
2026-07-244300PUT0 066.04TRUE00
2026-07-244350PUT0 065.58TRUE00
2026-07-244400PUT0 066.12TRUE00
2026-07-244450PUT0 065.83TRUE00
2026-07-244500PUT0 066.15TRUE00
2026-07-244600PUT0 066.2TRUE00
2026-07-244700PUT0 066.48TRUE00
2026-07-244800PUT0 066.42TRUE00
2026-07-244900PUT0 066.94TRUE00
2026-07-245000PUT0 066.55TRUE00
2026-07-245100PUT0 066.81TRUE00
2026-07-245200PUT0 066.73TRUE00
2026-07-245300PUT0 066.95TRUE00
2026-07-311850CALL0 088.73TRUE00
2026-07-311900CALL0 088.25TRUE00
2026-07-311950CALL0 087.41TRUE00
2026-07-312000CALL0 082.45TRUE00
2026-07-312050CALL0 081.62TRUE00
2026-07-312100CALL0 081.61TRUE00
2026-07-312150CALL0 080.25TRUE00
2026-07-312200CALL0 079.59TRUE00
2026-07-312250CALL0 078.67TRUE00
2026-07-312300CALL0 074.04TRUE00
2026-07-312350CALL0 073.78TRUE00
2026-07-312400CALL0 072.6TRUE00
2026-07-312450CALL0 072.85TRUE00
2026-07-312500CALL0 072.66TRUE00
2026-07-312550CALL0 072.14TRUE00
2026-07-312600CALL0 071.36TRUE00
2026-07-312650CALL0 072.29TRUE00
2026-07-31270119.4CALL1 071.58TRUE119.40
2026-07-312750CALL0 070.65TRUE00
2026-07-312800CALL0 071.45TRUE00
2026-07-3128593.5CALL0 170.08TRUE00
2026-07-312900CALL0 071.19TRUE00
2026-07-312950CALL0 070.02TRUE00
2026-07-313000CALL0 069.91TRUE00
2026-07-313050CALL0 069.05TRUE00
2026-07-313100CALL0 068.77TRUE00
2026-07-313150CALL0 069.1TRUE00
2026-07-313200CALL0 068.6TRUE00
2026-07-313250CALL0 068.01TRUE00
2026-07-313300CALL0 067.84TRUE00
2026-07-313350CALL0 067.55TRUE00
2026-07-313400CALL0 067.26TRUE00
2026-07-313450CALL0 066.76TRUE00
2026-07-313500CALL0 065.96TRUE00
2026-07-313550CALL0 065.98TRUE00
2026-07-313600CALL0 065.49TRUE00
2026-07-3136538.8CALL0 165.18TRUE00
2026-07-313700CALL0 065.33TRUE00
2026-07-313750CALL0 064.9TRUE00
2026-07-313800CALL0 064.27TRUE00
2026-07-3138536CALL1 064.27FALSE360
2026-07-313900CALL0 064.43FALSE00
2026-07-313950CALL0 064.66FALSE00
2026-07-3140024.25CALL0 164.8FALSE00
2026-07-3140528.66CALL2 064.75FALSE28.660
2026-07-314100CALL0 065.16FALSE00
2026-07-314150CALL0 064.94FALSE00
2026-07-314200CALL0 065FALSE00
2026-07-314250CALL0 064.99FALSE00
2026-07-314300CALL0 064.92FALSE00
2026-07-314350CALL0 064.67FALSE00
2026-07-314400CALL0 064.96FALSE00
2026-07-314450CALL0 064.59FALSE00
2026-07-314500CALL0 064.57FALSE00
2026-07-314600CALL0 064.52FALSE00
2026-07-314700CALL0 064.33FALSE00
2026-07-314800CALL0 064.03FALSE00
2026-07-314900CALL0 063.81FALSE00
2026-07-315000CALL0 063.6FALSE00
2026-07-315100CALL0 063.64FALSE00
2026-07-315200CALL0 063.71FALSE00
2026-07-315300CALL0 063.89FALSE00
2026-07-311850PUT0 0106.93FALSE00
2026-07-311900PUT0 0103.85FALSE00
2026-07-311950PUT0 0100.82FALSE00
2026-07-312000PUT0 097.85FALSE00
2026-07-312050PUT0 095.28FALSE00
2026-07-312100PUT0 092.73FALSE00
2026-07-312150PUT0 090.2FALSE00
2026-07-312200PUT0 087.69FALSE00
2026-07-312250PUT0 085.75FALSE00
2026-07-312300PUT0 083.77FALSE00
2026-07-312350PUT0 081.75FALSE00
2026-07-312400PUT0 079.7FALSE00
2026-07-312450PUT0 078.05FALSE00
2026-07-312500PUT0 076.32FALSE00
2026-07-312550PUT0 074.53FALSE00
2026-07-312600PUT0 073.03FALSE00
2026-07-312650PUT0 072.06FALSE00
2026-07-312700PUT0 071.78FALSE00
2026-07-312750PUT0 071.47FALSE00
2026-07-312800PUT0 071.24FALSE00
2026-07-312850PUT0 070.74FALSE00
2026-07-312900PUT0 070.31FALSE00
2026-07-312950PUT0 069.64FALSE00
2026-07-313000PUT0 069.63FALSE00
2026-07-313050PUT0 069.18FALSE00
2026-07-313100PUT0 068.95FALSE00
2026-07-313150PUT0 068.63FALSE00
2026-07-313200PUT0 068.2FALSE00
2026-07-313250PUT0 067.57FALSE00
2026-07-313300PUT0 067.58FALSE00
2026-07-313350PUT0 067.34FALSE00
2026-07-313400PUT0 066.99FALSE00
2026-07-313450PUT0 066.65FALSE00
2026-07-313500PUT0 065.99FALSE00
2026-07-313550PUT0 065.85FALSE00
2026-07-313600PUT0 065.68FALSE00
2026-07-313650PUT0 065.21FALSE00
2026-07-313700PUT0 064.82FALSE00
2026-07-313750PUT0 064.42FALSE00
2026-07-313800PUT0 064.38FALSE00
2026-07-313850PUT0 064.58TRUE00
2026-07-313900PUT0 064.49TRUE00
2026-07-313950PUT0 064.83TRUE00
2026-07-314000PUT0 064.99TRUE00
2026-07-314050PUT0 065.05TRUE00
2026-07-314100PUT0 065.02TRUE00
2026-07-314150PUT0 064.99TRUE00
2026-07-314200PUT0 065.07TRUE00
2026-07-314250PUT0 065.17TRUE00
2026-07-314300PUT0 065.1TRUE00
2026-07-314350PUT0 064.87TRUE00
2026-07-314400PUT0 064.87TRUE00
2026-07-314450PUT0 064.81TRUE00
2026-07-314500PUT0 064.9TRUE00
2026-07-314600PUT0 064.64TRUE00
2026-07-314700PUT0 064.67TRUE00
2026-07-314800PUT0 064.24TRUE00
2026-07-314900PUT0 064.67TRUE00
2026-07-315000PUT0 065.35TRUE00
2026-07-315100PUT0 064.13TRUE00
2026-07-315200PUT0 064.51TRUE00
2026-07-315300PUT0 065.62TRUE00
2026-09-18900CALL0 095.78TRUE00
2026-09-18950CALL0 092.59TRUE00
2026-09-181000CALL0 12100.98TRUE00
2026-09-181050CALL0 597.55TRUE00
2026-09-181100CALL0 794.29TRUE00
2026-09-181150CALL0 194.24TRUE00
2026-09-181200CALL0 293.59TRUE00
2026-09-181250CALL0 592.59TRUE00
2026-09-181300CALL0 192.96TRUE00
2026-09-181350CALL0 189.96TRUE00
2026-09-181400CALL0 187.08TRUE00
2026-09-181450CALL0 386.87TRUE00
2026-09-181500CALL0 586.29TRUE00
2026-09-181550CALL0 482.52TRUE00
2026-09-181600CALL0 182.74TRUE00
2026-09-181650CALL0 081.74TRUE00
2026-09-181700CALL0 480.61TRUE00
2026-09-181750CALL0 079.38TRUE00
2026-09-181800CALL0 1178.06TRUE00
2026-09-181850CALL0 1074.39TRUE00
2026-09-181900CALL0 473.69TRUE00
2026-09-181950CALL0 372.83TRUE00
2026-09-182000CALL0 972.73TRUE00
2026-09-182100CALL0 3171.79TRUE00
2026-09-182200CALL0 2270.78TRUE00
2026-09-182300CALL0 2469.19TRUE00
2026-09-182400CALL0 3070.08TRUE00
2026-09-182500CALL0 12267.83TRUE00
2026-09-18260116CALL0 7867.22TRUE00
2026-09-18270123.2CALL2 8066.44TRUE123.20
2026-09-182800CALL0 8565.87TRUE00
2026-09-182900CALL0 5964.97TRUE00
2026-09-183000CALL0 3364.8TRUE00
2026-09-183100CALL0 1364.43TRUE00
2026-09-183200CALL0 1663.89TRUE00
2026-09-183300CALL0 13263.35TRUE00
2026-09-183400CALL0 1762.8TRUE00
2026-09-1835061.32CALL0 11362.39TRUE00
2026-09-1836061.55CALL1 20162.49TRUE5.810.1
2026-09-1837057.1CALL3 4162.4TRUE6.810.14
2026-09-1838051.9CALL2 4361.88TRUE51.90
2026-09-1839041.1CALL0 1861.73FALSE00
2026-09-1840043.4CALL4 5061.76FALSE7.70.22
2026-09-1841038.45CALL12 2161.92FALSE4.020.12
2026-09-1842032CALL0 5461.52FALSE00
2026-09-184300CALL0 3461.41FALSE00
2026-09-1844030.68CALL1 7261.48FALSE30.680
2026-09-1845027.7CALL1 2261.89FALSE6.50.31
2026-09-1846020.35CALL0 3561.54FALSE00
2026-09-184700CALL0 2461.56FALSE00
2026-09-184800CALL0 2661.67FALSE00
2026-09-1849015.5CALL0 761.5FALSE00
2026-09-185000CALL0 661.75FALSE00
2026-09-185100CALL0 1761.69FALSE00
2026-09-185200CALL0 1461.8FALSE00
2026-09-185300CALL0 161.6FALSE00
2026-09-185400CALL0 161.8FALSE00
2026-09-185508.5CALL0 12761.89FALSE00
2026-09-185600CALL0 1061.78FALSE00
2026-09-18900PUT0 0141.43FALSE00
2026-09-18950PUT0 2136.85FALSE00
2026-09-181000PUT0 15132.03FALSE00
2026-09-181050PUT0 15127.47FALSE00
2026-09-181100PUT0 18115.5FALSE00
2026-09-181150PUT0 0119.43FALSE00
2026-09-181200PUT0 18110FALSE00
2026-09-181250PUT0 3109.17FALSE00
2026-09-181300PUT0 0108.83FALSE00
2026-09-181350PUT0 4100.49FALSE00
2026-09-181400PUT0 3102.65FALSE00
2026-09-181450PUT0 394.96FALSE00
2026-09-181500PUT0 2197.19FALSE00
2026-09-181550PUT0 1594.42FALSE00
2026-09-181600PUT0 2392.02FALSE00
2026-09-181650PUT0 089.39FALSE00
2026-09-181700PUT0 2390.59FALSE00
2026-09-181750PUT0 1085.35FALSE00
2026-09-181800PUT0 2783.12FALSE00
2026-09-181850PUT0 180.93FALSE00
2026-09-181900PUT0 3978.78FALSE00
2026-09-181950PUT0 5777.48FALSE00
2026-09-182000PUT0 4076.12FALSE00
2026-09-182100PUT0 3573.75FALSE00
2026-09-182200PUT0 2372.12FALSE00
2026-09-182300PUT0 2170.89FALSE00
2026-09-182400PUT0 4970.47FALSE00
2026-09-182500PUT0 1469.02FALSE00
2026-09-182600PUT0 2867.77FALSE00
2026-09-1827011.2PUT0 27866.9FALSE00
2026-09-1828013.3PUT0 13065.77FALSE00
2026-09-182900PUT0 1465.07FALSE00
2026-09-1830017.9PUT0 264.86FALSE00
2026-09-1831019.62PUT0 864FALSE00
2026-09-183200PUT0 1463.62FALSE00
2026-09-1833023PUT3 1363.14FALSE-3.54-0.13
2026-09-1834026.8PUT2 1062.65FALSE26.80
2026-09-183500PUT0 13562.27FALSE00
2026-09-183600PUT0 2661.78FALSE00
2026-09-1837046.5PUT0 661.46FALSE00
2026-09-1838044.7PUT3 1661.63FALSE44.70
2026-09-1839057.1PUT0 661.24TRUE00
2026-09-184000PUT0 061.34TRUE00
2026-09-1841061.8PUT10 161.3TRUE61.80
2026-09-184200PUT0 061.14TRUE00
2026-09-184300PUT0 061.14TRUE00
2026-09-184400PUT0 061.31TRUE00
2026-09-184500PUT0 061.15TRUE00
2026-09-184600PUT0 561.29TRUE00
2026-09-184700PUT0 061.4TRUE00
2026-09-184800PUT0 061.66TRUE00
2026-09-184900PUT0 061.65TRUE00
2026-09-185000PUT0 061.84TRUE00
2026-09-185100PUT0 061.84TRUE00
2026-09-185200PUT0 061.58TRUE00
2026-09-185300PUT0 061.42TRUE00
2026-09-185400PUT0 061.67TRUE00
2026-09-185500PUT0 161.66TRUE00
2026-09-185600PUT0 062.09TRUE00
2026-12-18900CALL0 185.76TRUE00
2026-12-18950CALL0 285.8TRUE00
2026-12-181000CALL0 184.14TRUE00
2026-12-181050CALL0 182.45TRUE00
2026-12-181100CALL0 181.71TRUE00
2026-12-181150CALL0 080.76TRUE00
2026-12-181200CALL0 079.66TRUE00
2026-12-181250CALL0 078.47TRUE00
2026-12-181300CALL0 177.8TRUE00
2026-12-18135237.1CALL0 176.44TRUE00
2026-12-181400CALL0 176.01TRUE00
2026-12-181450CALL0 575.81TRUE00
2026-12-181500CALL0 074.63TRUE00
2026-12-181550CALL0 073.76TRUE00
2026-12-181600CALL0 073.44TRUE00
2026-12-181650CALL0 172.09TRUE00
2026-12-181700CALL0 171TRUE00
2026-12-181750CALL0 671.12TRUE00
2026-12-181800CALL0 270.79TRUE00
2026-12-181850CALL0 369.91TRUE00
2026-12-181900CALL0 269.75TRUE00
2026-12-18195183CALL0 368.72TRUE00
2026-12-182000CALL0 369.66TRUE00
2026-12-18210170.3CALL0 1467.84TRUE00
2026-12-182200CALL0 1867.91TRUE00
2026-12-182300CALL0 567.34TRUE00
2026-12-182400CALL0 666.9TRUE00
2026-12-182500CALL0 665.81TRUE00
2026-12-18260141CALL1 1664.9TRUE1410
2026-12-182700CALL0 1864.58TRUE00
2026-12-182800CALL0 3464.36TRUE00
2026-12-182900CALL0 2163.68TRUE00
2026-12-183000CALL0 5763.44TRUE00
2026-12-183100CALL0 9062.91TRUE00
2026-12-183200CALL0 762.92TRUE00
2026-12-183300CALL0 3462.69TRUE00
2026-12-183400CALL0 2962.42TRUE00
2026-12-183500CALL0 11962.27TRUE00
2026-12-183600CALL0 2262.12TRUE00
2026-12-183700CALL0 2061.94TRUE00
2026-12-1838072.83CALL1 361.64TRUE72.830
2026-12-183900CALL0 561.69FALSE00
2026-12-184000CALL0 861.63FALSE00
2026-12-184100CALL0 1561.51FALSE00
2026-12-184200CALL0 661.53FALSE00
2026-12-184300CALL0 561.46FALSE00
2026-12-184400CALL0 3161.58FALSE00
2026-12-184500CALL0 561.63FALSE00
2026-12-184600CALL0 461.47FALSE00
2026-12-184700CALL0 061.58FALSE00
2026-12-184800CALL0 161.6FALSE00
2026-12-184900CALL0 061.52FALSE00
2026-12-185000CALL0 2861.69FALSE00
2026-12-185100CALL0 161.55FALSE00
2026-12-185200CALL0 161.47FALSE00
2026-12-185300CALL0 261.63FALSE00
2026-12-185400CALL0 361.67FALSE00
2026-12-185500CALL0 361.98FALSE00
2026-12-185600CALL0 062.14FALSE00
2026-12-18900PUT0 2103.31FALSE00
2026-12-18950PUT0 2100.3FALSE00
2026-12-181000PUT0 1897.12FALSE00
2026-12-181050PUT0 2494.1FALSE00
2026-12-181100PUT0 791.51FALSE00
2026-12-181150PUT0 288.74FALSE00
2026-12-181200PUT0 2886.36FALSE00
2026-12-181250PUT0 384.32FALSE00
2026-12-181300PUT0 1682.08FALSE00
2026-12-181350PUT0 2079.92FALSE00
2026-12-181400PUT0 1577.82FALSE00
2026-12-181450PUT0 076.79FALSE00
2026-12-181500PUT0 475.32FALSE00
2026-12-181550PUT0 2174.53FALSE00
2026-12-181600PUT0 272.7FALSE00
2026-12-181650PUT0 174.07FALSE00
2026-12-181700PUT0 873.21FALSE00
2026-12-181750PUT0 2772.15FALSE00
2026-12-181800PUT0 4971.06FALSE00
2026-12-181850PUT0 1871.26FALSE00
2026-12-181900PUT0 1470.87FALSE00
2026-12-181950PUT0 669.75FALSE00
2026-12-182000PUT0 4369.11FALSE00
2026-12-182100PUT0 568.32FALSE00
2026-12-182200PUT0 1167.53FALSE00
2026-12-182300PUT0 3167.29FALSE00
2026-12-182400PUT0 366.51FALSE00
2026-12-182500PUT0 265.87FALSE00
2026-12-182600PUT0 3365.67FALSE00
2026-12-182700PUT0 864.86FALSE00
2026-12-1828023.6PUT0 2162.85FALSE00
2026-12-1829027.2PUT0 4962.29FALSE00
2026-12-1830027PUT1 13563.35FALSE270
2026-12-183100PUT0 563.3FALSE00
2026-12-1832037.3PUT0 1862.16FALSE00
2026-12-183300PUT0 962.4FALSE00
2026-12-183400PUT0 062.03FALSE00
2026-12-183500PUT0 2461.93FALSE00
2026-12-183600PUT0 161.98FALSE00
2026-12-1837060.1PUT0 361.74FALSE00
2026-12-1838061.33PUT1 061.51FALSE61.330
2026-12-183900PUT0 061.35TRUE00
2026-12-1840080.5PUT0 161.4TRUE00
2026-12-1841087PUT0 561.24TRUE00
2026-12-184200PUT0 461.08TRUE00
2026-12-18430100.5PUT0 1161.05TRUE00
2026-12-184400PUT0 361.21TRUE00
2026-12-184500PUT0 161.24TRUE00
2026-12-184600PUT0 061.2TRUE00
2026-12-184700PUT0 061.09TRUE00
2026-12-184800PUT0 161.26TRUE00
2026-12-184900PUT0 061.09TRUE00
2026-12-185000PUT0 061.3TRUE00
2026-12-185100PUT0 061.08TRUE00
2026-12-185200PUT0 061.44TRUE00
2026-12-185300PUT0 061.21TRUE00
2026-12-185400PUT0 061.11TRUE00
2026-12-185500PUT0 261.11TRUE00
2026-12-185600PUT0 061.15TRUE00
2027-01-15600CALL0 1082.23TRUE00
2027-01-15650CALL0 288.38TRUE00
2027-01-15700CALL0 083.96TRUE00
2027-01-15750CALL0 083.16TRUE00
2027-01-15800CALL0 1184.18TRUE00
2027-01-15850CALL0 082.48TRUE00
2027-01-15900CALL0 080.74TRUE00
2027-01-15950CALL0 281.53TRUE00
2027-01-151000CALL0 4080.58TRUE00
2027-01-151050CALL0 179.47TRUE00
2027-01-151100CALL0 1377.43TRUE00
2027-01-151150CALL0 076.94TRUE00
2027-01-151200CALL0 1377.43TRUE00
2027-01-151250CALL0 6075.35TRUE00
2027-01-151300CALL0 1374.36TRUE00
2027-01-151350CALL0 1674.19TRUE00
2027-01-151400CALL0 2673.38TRUE00
2027-01-151450CALL0 1373.19TRUE00
2027-01-151500CALL0 1171.84TRUE00
2027-01-151550CALL0 1573.09TRUE00
2027-01-151600CALL0 770.78TRUE00
2027-01-151650CALL0 8371.06TRUE00
2027-01-15170199.8CALL0 1168.84TRUE00
2027-01-151750CALL0 1068.45TRUE00
2027-01-15180214CALL15 19168.14TRUE2140
2027-01-151850CALL0 367.52TRUE00
2027-01-151900CALL0 1167.33TRUE00
2027-01-151950CALL0 1368.55TRUE00
2027-01-15200175CALL0 8266.58TRUE00
2027-01-152100CALL0 1766.62TRUE00
2027-01-152200CALL0 2066.14TRUE00
2027-01-152300CALL0 2166.09TRUE00
2027-01-152400CALL0 4364.99TRUE00
2027-01-152500CALL0 32864.16TRUE00
2027-01-152600CALL0 3663.24TRUE00
2027-01-15270140.7CALL1 1963.37TRUE15.40.12
2027-01-152800CALL0 3662.42TRUE00
2027-01-152900CALL0 5162.44TRUE00
2027-01-15300120CALL5 11862.1TRUE1200
2027-01-153100CALL0 10561.62TRUE00
2027-01-153200CALL0 10961.66TRUE00
2027-01-153300CALL0 27961.54TRUE00
2027-01-153400CALL0 8361.38TRUE00
2027-01-1535081.7CALL0 8361.34TRUE00
2027-01-1536086.91CALL2 1160.89TRUE86.910
2027-01-153700CALL0 560.71TRUE00
2027-01-1538077.37CALL1 1060.78TRUE77.370
2027-01-1539072.4CALL61 2260.66FALSE72.40
2027-01-1540058.66CALL0 200760.7FALSE00
2027-01-154100CALL0 2360.75FALSE00
2027-01-154200CALL0 40760.58FALSE00
2027-01-154300CALL0 1660.86FALSE00
2027-01-154400CALL0 5061.02FALSE00
2027-01-1545051.2CALL2 8460.49FALSE51.20
2027-01-154600CALL0 1460.54FALSE00
2027-01-154700CALL0 1760.55FALSE00
2027-01-154800CALL0 4360.6FALSE00
2027-01-154900CALL0 460.58FALSE00
2027-01-1550037.66CALL1 1360.65FALSE37.660
2027-01-155100CALL0 860.66FALSE00
2027-01-1552028.1CALL0 760.97FALSE00
2027-01-1553029.2CALL0 661.28FALSE00
2027-01-1554025CALL0 3961.54FALSE00
2027-01-1555025.9CALL0 7161.43FALSE00
2027-01-1556028.04CALL2 561.56FALSE28.040
2027-01-15600PUT0 16122.1FALSE00
2027-01-15650PUT0 0116.83FALSE00
2027-01-15700PUT0 0112.4FALSE00
2027-01-15750PUT0 0107.91FALSE00
2027-01-15800PUT0 1104.11FALSE00
2027-01-15850PUT0 1100.56FALSE00
2027-01-15900PUT0 21880.73FALSE00
2027-01-15950PUT0 094.07FALSE00
2027-01-151000PUT0 1291.38FALSE00
2027-01-151050PUT0 2888.53FALSE00
2027-01-151100PUT0 3486.35FALSE00
2027-01-151150PUT0 4083.99FALSE00
2027-01-151200PUT0 2781.95FALSE00
2027-01-151250PUT0 3779.75FALSE00
2027-01-151300PUT0 5577.62FALSE00
2027-01-151350PUT0 4175.56FALSE00
2027-01-151400PUT0 5774.33FALSE00
2027-01-151450PUT0 2273.07FALSE00
2027-01-151500PUT0 3271.78FALSE00
2027-01-151550PUT0 1571.08FALSE00
2027-01-151600PUT0 670.15FALSE00
2027-01-151650PUT0 1769.67FALSE00
2027-01-151700PUT0 769.3FALSE00
2027-01-151750PUT0 3968.7FALSE00
2027-01-151800PUT0 7169.25FALSE00
2027-01-151854.8PUT1 1468.94FALSE4.80
2027-01-151900PUT0 767.84FALSE00
2027-01-151950PUT0 12167.2FALSE00
2027-01-152000PUT0 467.21FALSE00
2027-01-152100PUT0 9166.17FALSE00
2027-01-152200PUT0 27065.54FALSE00
2027-01-152300PUT0 1964.76FALSE00
2027-01-152400PUT0 3063.97FALSE00
2027-01-152500PUT0 7563.4FALSE00
2027-01-1526019PUT0 4863.69FALSE00
2027-01-152700PUT0 1861.29FALSE00
2027-01-152800PUT0 17761.33FALSE00
2027-01-152900PUT0 5061.04FALSE00
2027-01-153000PUT0 10060.58FALSE00
2027-01-153100PUT0 13360.6FALSE00
2027-01-153200PUT0 7060.19FALSE00
2027-01-153300PUT0 1160.3FALSE00
2027-01-1534050.95PUT0 461.08FALSE00
2027-01-153500PUT0 659.87FALSE00
2027-01-1536060.5PUT0 160.07FALSE00
2027-01-1537067PUT0 660.76FALSE00
2027-01-153800PUT0 1260.64FALSE00
2027-01-153900PUT0 2760.51TRUE00
2027-01-154000PUT0 2460.59TRUE00
2027-01-154100PUT0 2060.36TRUE00
2027-01-154200PUT0 1260.25TRUE00
2027-01-154300PUT0 460.67TRUE00
2027-01-154400PUT0 560.41TRUE00
2027-01-154500PUT0 060.22TRUE00
2027-01-154600PUT0 060.31TRUE00
2027-01-154700PUT0 060.39TRUE00
2027-01-154800PUT0 260.38TRUE00
2027-01-154900PUT0 060.63TRUE00
2027-01-155000PUT0 060.54TRUE00
2027-01-155100PUT0 160.6TRUE00
2027-01-155200PUT0 060.58TRUE00
2027-01-155300PUT0 160.55TRUE00
2027-01-155400PUT0 060.61TRUE00
2027-01-155500PUT0 060.76TRUE00
2027-01-155600PUT0 061.11TRUE00
2027-03-191250CALL0 2172.56TRUE00
2027-03-191300CALL0 271TRUE00
2027-03-191350CALL0 270.4TRUE00
2027-03-191400CALL0 070.25TRUE00
2027-03-191450CALL0 169.66TRUE00
2027-03-191500CALL0 168.98TRUE00
2027-03-191550CALL0 068.64TRUE00
2027-03-191600CALL0 167.6TRUE00
2027-03-191650CALL0 066.9TRUE00
2027-03-191700CALL0 167.33TRUE00
2027-03-191750CALL0 066.44TRUE00
2027-03-191800CALL0 366.41TRUE00
2027-03-191850CALL0 365.83TRUE00
2027-03-191900CALL0 165.58TRUE00
2027-03-191950CALL0 165.22TRUE00
2027-03-192000CALL0 164.9TRUE00
2027-03-192100CALL0 364.73TRUE00
2027-03-192200CALL0 364.27TRUE00
2027-03-192300CALL0 163.85TRUE00
2027-03-192400CALL0 163.44TRUE00
2027-03-192500CALL0 363.11TRUE00
2027-03-192600CALL0 1162.9TRUE00
2027-03-192700CALL0 1262.5TRUE00
2027-03-192800CALL0 9362.1TRUE00
2027-03-192900CALL0 861.97TRUE00
2027-03-193000CALL0 861.61TRUE00
2027-03-193100CALL0 361.36TRUE00
2027-03-193200CALL0 561.14TRUE00
2027-03-193300CALL0 1160.87TRUE00
2027-03-193400CALL0 360.73TRUE00
2027-03-193500CALL0 560.51TRUE00
2027-03-1936093.8CALL8 1960.45TRUE93.80
2027-03-193700CALL0 560.4TRUE00
2027-03-193800CALL0 560.38TRUE00
2027-03-1939082.7CALL1 260.34FALSE100.14
2027-03-194000CALL0 5160.47FALSE00
2027-03-194100CALL0 260.49FALSE00
2027-03-194200CALL0 260.73FALSE00
2027-03-194300CALL0 060.36FALSE00
2027-03-194400CALL0 360.58FALSE00
2027-03-194500CALL0 760.69FALSE00
2027-03-194600CALL0 060.73FALSE00
2027-03-194700CALL0 060.67FALSE00
2027-03-194800CALL0 360.54FALSE00
2027-03-194900CALL0 160.74FALSE00
2027-03-195000CALL0 060.62FALSE00
2027-03-195100CALL0 160.6FALSE00
2027-03-1952039CALL0 160.65FALSE00
2027-03-195300CALL0 060.71FALSE00
2027-03-195400CALL0 060.68FALSE00
2027-03-195500CALL0 160.62FALSE00
2027-03-195600CALL0 060.72FALSE00
2027-03-191250PUT0 1571.29FALSE00
2027-03-191300PUT0 1770.45FALSE00
2027-03-191350PUT0 069.21FALSE00
2027-03-191400PUT0 068.55FALSE00
2027-03-191450PUT0 166.56FALSE00
2027-03-191500PUT0 067.34FALSE00
2027-03-191550PUT0 064.8FALSE00
2027-03-191600PUT0 065.59FALSE00
2027-03-191650PUT0 066.42FALSE00
2027-03-191700PUT0 064.95FALSE00
2027-03-191750PUT0 064.76FALSE00
2027-03-191800PUT0 164.51FALSE00
2027-03-191850PUT0 064.44FALSE00
2027-03-191900PUT0 164.37FALSE00
2027-03-191950PUT0 064.18FALSE00
2027-03-192000PUT0 163.89FALSE00
2027-03-192100PUT0 163.97FALSE00
2027-03-192200PUT0 063.52FALSE00
2027-03-192300PUT0 263.26FALSE00
2027-03-192400PUT0 262.47FALSE00
2027-03-192500PUT0 062.08FALSE00
2027-03-192600PUT0 261.89FALSE00
2027-03-192700PUT0 061.73FALSE00
2027-03-192800PUT0 061.37FALSE00
2027-03-192900PUT0 361.1FALSE00
2027-03-193000PUT0 160.83FALSE00
2027-03-193100PUT0 060.63FALSE00
2027-03-193200PUT0 160.51FALSE00
2027-03-193300PUT0 260.19FALSE00
2027-03-193400PUT0 160.09FALSE00
2027-03-193500PUT0 059.88FALSE00
2027-03-193600PUT0 159.8FALSE00
2027-03-193700PUT0 159.67FALSE00
2027-03-193800PUT0 759.66FALSE00
2027-03-193900PUT0 259.65TRUE00
2027-03-1940091PUT0 259.65TRUE00
2027-03-194100PUT0 259.7TRUE00
2027-03-19420104PUT0 259.84TRUE00
2027-03-194300PUT0 059.96TRUE00
2027-03-194400PUT0 059.91TRUE00
2027-03-194500PUT0 060.02TRUE00
2027-03-194600PUT0 060.08TRUE00
2027-03-194700PUT0 060.07TRUE00
2027-03-194800PUT0 059.92TRUE00
2027-03-194900PUT0 059.97TRUE00
2027-03-195000PUT0 059.91TRUE00
2027-03-195100PUT0 060.07TRUE00
2027-03-195200PUT0 059.99TRUE00
2027-03-195300PUT0 060.13TRUE00
2027-03-195400PUT0 060.16TRUE00
2027-03-195500PUT0 060.18TRUE00
2027-03-195600PUT0 260.34TRUE00
2028-01-211050CALL0 563.93TRUE00
2028-01-211100CALL0 564.7TRUE00
2028-01-211150CALL0 163.36TRUE00
2028-01-211200CALL0 062.05TRUE00
2028-01-211250CALL0 362.36TRUE00
2028-01-211300CALL0 061.03TRUE00
2028-01-211350CALL0 261.11TRUE00
2028-01-211400CALL0 168761.05TRUE00
2028-01-211450CALL0 30960.88TRUE00
2028-01-211500CALL0 58860.61TRUE00
2028-01-211550CALL0 460.28TRUE00
2028-01-211600CALL0 54960.36TRUE00
2028-01-211650CALL0 160.33TRUE00
2028-01-211700CALL0 560.22TRUE00
2028-01-211750CALL0 360.03TRUE00
2028-01-211800CALL0 132359.86TRUE00
2028-01-211850CALL0 059.84TRUE00
2028-01-211900CALL0 159.48TRUE00
2028-01-211950CALL0 059.41TRUE00
2028-01-212000CALL0 101159.28TRUE00
2028-01-212100CALL0 1059.44TRUE00
2028-01-212200CALL0 2258.82TRUE00
2028-01-212300CALL0 43558.58TRUE00
2028-01-212400CALL0 1158.64TRUE00
2028-01-212500CALL0 2158.53TRUE00
2028-01-212600CALL0 358.26TRUE00
2028-01-212700CALL0 1058.07TRUE00
2028-01-212800CALL0 1257.95TRUE00
2028-01-212900CALL0 357.89TRUE00
2028-01-213000CALL0 457.7TRUE00
2028-01-213100CALL0 757.59TRUE00
2028-01-213200CALL0 457.37TRUE00
2028-01-213300CALL0 857.38TRUE00
2028-01-213400CALL0 557.14TRUE00
2028-01-21350126CALL1 9457.13TRUE1260
2028-01-213600CALL0 2457.02TRUE00
2028-01-213700CALL0 4356.99TRUE00
2028-01-213800CALL0 2356.87TRUE00
2028-01-213900CALL0 1256.83FALSE00
2028-01-214000CALL0 3256.86FALSE00
2028-01-214100CALL0 1756.81FALSE00
2028-01-21420102.8CALL8 956.71FALSE102.80
2028-01-214300CALL0 056.54FALSE00
2028-01-2144097.92CALL1 356.59FALSE97.920
2028-01-214500CALL0 256.58FALSE00
2028-01-214600CALL0 956.51FALSE00
2028-01-214700CALL0 156.4FALSE00
2028-01-214800CALL0 1156.23FALSE00
2028-01-2149085CALL2 2756.28FALSE850
2028-01-215000CALL0 1956.28FALSE00
2028-01-215100CALL0 056.23FALSE00
2028-01-215200CALL0 056.15FALSE00
2028-01-215300CALL0 356.02FALSE00
2028-01-215400CALL0 755.98FALSE00
2028-01-215500CALL0 155.91FALSE00
2028-01-215600CALL0 055.92FALSE00
2028-01-211050PUT0 159.96FALSE00
2028-01-211100PUT0 059.36FALSE00
2028-01-211150PUT0 158.89FALSE00
2028-01-211200PUT0 129758.04FALSE00
2028-01-211250PUT0 359.98FALSE00
2028-01-211300PUT0 759.68FALSE00
2028-01-211350PUT0 059.99FALSE00
2028-01-211400PUT0 100160.11FALSE00
2028-01-211450PUT0 059.51FALSE00
2028-01-211500PUT0 858.87FALSE00
2028-01-211550PUT0 059.23FALSE00
2028-01-211600PUT0 2258.97FALSE00
2028-01-211650PUT0 058.64FALSE00
2028-01-211700PUT0 958.68FALSE00
2028-01-211750PUT0 558.62FALSE00
2028-01-211800PUT0 258.49FALSE00
2028-01-211850PUT0 258.3FALSE00
2028-01-211900PUT0 758.04FALSE00
2028-01-211950PUT0 458.07FALSE00
2028-01-212000PUT0 4258.02FALSE00
2028-01-212100PUT0 1557.76FALSE00
2028-01-212200PUT0 257.57FALSE00
2028-01-212300PUT0 143657.44FALSE00
2028-01-212400PUT0 757.36FALSE00
2028-01-212500PUT0 857.32FALSE00
2028-01-212600PUT0 5657.13FALSE00
2028-01-212700PUT0 056.99FALSE00
2028-01-212800PUT0 056.9FALSE00
2028-01-212900PUT0 656.86FALSE00
2028-01-213000PUT0 1156.7FALSE00
2028-01-213100PUT0 056.59FALSE00
2028-01-213200PUT0 056.54FALSE00
2028-01-213300PUT0 056.54FALSE00
2028-01-213400PUT0 156.44FALSE00
2028-01-213500PUT0 156.39FALSE00
2028-01-2136082.25PUT1 156.25FALSE82.250
2028-01-2137087.75PUT1 056.31FALSE87.750
2028-01-2138092.85PUT1 156.15FALSE92.850
2028-01-213900PUT0 056.19TRUE00
2028-01-214000PUT0 056.15TRUE00
2028-01-214100PUT0 056.04TRUE00
2028-01-214200PUT0 055.87TRUE00
2028-01-214300PUT0 055.89TRUE00
2028-01-214400PUT0 055.85TRUE00
2028-01-214500PUT0 255.74TRUE00
2028-01-214600PUT0 255.83TRUE00
2028-01-214700PUT0 255.74TRUE00
2028-01-214800PUT0 455.85TRUE00
2028-01-214900PUT0 055.78TRUE00
2028-01-215000PUT0 055.66TRUE00
2028-01-215100PUT0 055.75TRUE00
2028-01-215200PUT0 055.66TRUE00
2028-01-215300PUT0 055.63TRUE00
2028-01-215400PUT0 055.69TRUE00
2028-01-215500PUT0 055.43TRUE00
2028-01-215600PUT0 155.54TRUE00

Latest JBL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST76$56.1
Jun 13, 2022 7:59 PM EST3$56.115
Jun 13, 2022 7:59 PM EST3$56.13
Jun 13, 2022 7:59 PM EST4$56.13
Jun 13, 2022 7:59 PM EST1$56.13

Jabil Inc (JBL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898293/000119312520183269/0001193125-20-183269-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898293/000021545719004898/0000215457-19-004898-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898293/000031506619001113/0000315066-19-001113-index.htm
2020-05-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898293/000031506620001502/0000315066-20-001502-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898293/000083423720006051/0000834237-20-006051-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898293/000093247119006105/0000932471-19-006105-index.htm
2019-11-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898293/000110465919061480/0001104659-19-061480-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898293/000110465920017371/0001104659-20-017371-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898293/000110465920017542/0001104659-20-017542-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312519074800/0001193125-19-074800-index.htm
2019-04-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898293/000119312519097892/0001193125-19-097892-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/898293/000119312519162844/0001193125-19-162844-index.htm
2019-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312519175663/0001193125-19-175663-index.htm
2019-06-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898293/000119312519186025/0001193125-19-186025-index.htm
2019-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312519252827/0001193125-19-252827-index.htm
2019-10-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/898293/000119312519271646/0001193125-19-271646-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312519271647/0001193125-19-271647-index.htm
2019-12-13DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/898293/000119312519313961/0001193125-19-313961-index.htm
2019-12-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/898293/000119312519313978/0001193125-19-313978-index.htm
2019-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312519315664/0001193125-19-315664-index.htm
2020-01-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898293/000119312520001434/0001193125-20-001434-index.htm
2020-01-08424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/898293/000119312520003524/0001193125-20-003524-index.htm
2020-01-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/898293/000119312520003946/0001193125-20-003946-index.htm
2020-01-10424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/898293/000119312520005495/0001193125-20-005495-index.htm
2020-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520008126/0001193125-20-008126-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520016953/0001193125-20-016953-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520048088/0001193125-20-048088-index.htm
2020-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520072300/0001193125-20-072300-index.htm
2020-04-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898293/000119312520094625/0001193125-20-094625-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520126289/0001193125-20-126289-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520147446/0001193125-20-147446-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/898293/000119312520155869/0001193125-20-155869-index.htm
2020-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520173257/0001193125-20-173257-index.htm
2020-06-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898293/000119312520183269/0001193125-20-183269-index.htm
2020-07-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/898293/000119312520187397/0001193125-20-187397-index.htm
2020-07-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/898293/000119312520187922/0001193125-20-187922-index.htm
2020-07-08424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/898293/000119312520189205/0001193125-20-189205-index.htm
2020-07-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520191916/0001193125-20-191916-index.htm
2020-07-17S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/898293/000119312520194725/0001193125-20-194725-index.htm
2020-07-17S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/898293/000119312520194729/0001193125-20-194729-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520252857/0001193125-20-252857-index.htm
2020-10-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/898293/000119312520274411/0001193125-20-274411-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819002448/0001225208-19-002448-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819002449/0001225208-19-002449-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819002933/0001225208-19-002933-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819003496/0001225208-19-003496-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819006179/0001225208-19-006179-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819006601/0001225208-19-006601-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819006667/0001225208-19-006667-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819006745/0001225208-19-006745-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819006746/0001225208-19-006746-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819006747/0001225208-19-006747-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819007007/0001225208-19-007007-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819007127/0001225208-19-007127-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819007504/0001225208-19-007504-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819009549/0001225208-19-009549-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819009913/0001225208-19-009913-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819009914/0001225208-19-009914-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819009915/0001225208-19-009915-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819009916/0001225208-19-009916-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012374/0001225208-19-012374-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012786/0001225208-19-012786-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012787/0001225208-19-012787-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012788/0001225208-19-012788-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012790/0001225208-19-012790-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012792/0001225208-19-012792-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012794/0001225208-19-012794-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012940/0001225208-19-012940-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012941/0001225208-19-012941-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013537/0001225208-19-013537-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013538/0001225208-19-013538-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013715/0001225208-19-013715-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013716/0001225208-19-013716-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013717/0001225208-19-013717-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013718/0001225208-19-013718-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013719/0001225208-19-013719-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013720/0001225208-19-013720-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013721/0001225208-19-013721-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013722/0001225208-19-013722-index.htm
2019-10-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013723/0001225208-19-013723-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013725/0001225208-19-013725-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013752/0001225208-19-013752-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013753/0001225208-19-013753-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013754/0001225208-19-013754-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013755/0001225208-19-013755-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013756/0001225208-19-013756-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013757/0001225208-19-013757-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013758/0001225208-19-013758-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013759/0001225208-19-013759-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013760/0001225208-19-013760-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013761/0001225208-19-013761-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013764/0001225208-19-013764-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013765/0001225208-19-013765-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013838/0001225208-19-013838-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013839/0001225208-19-013839-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013840/0001225208-19-013840-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013841/0001225208-19-013841-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013842/0001225208-19-013842-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013843/0001225208-19-013843-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013844/0001225208-19-013844-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013845/0001225208-19-013845-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013846/0001225208-19-013846-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013847/0001225208-19-013847-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013848/0001225208-19-013848-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013947/0001225208-19-013947-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013948/0001225208-19-013948-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014157/0001225208-19-014157-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014158/0001225208-19-014158-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014159/0001225208-19-014159-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014168/0001225208-19-014168-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014344/0001225208-19-014344-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014346/0001225208-19-014346-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014347/0001225208-19-014347-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014348/0001225208-19-014348-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014349/0001225208-19-014349-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014350/0001225208-19-014350-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014351/0001225208-19-014351-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014352/0001225208-19-014352-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014353/0001225208-19-014353-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014354/0001225208-19-014354-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014355/0001225208-19-014355-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014403/0001225208-19-014403-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014636/0001225208-19-014636-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014637/0001225208-19-014637-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014951/0001225208-19-014951-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819015253/0001225208-19-015253-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819015812/0001225208-19-015812-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819015813/0001225208-19-015813-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819015814/0001225208-19-015814-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819015815/0001225208-19-015815-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819015816/0001225208-19-015816-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819015817/0001225208-19-015817-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819015818/0001225208-19-015818-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819016000/0001225208-19-016000-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820000545/0001225208-20-000545-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820000546/0001225208-20-000546-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820000863/0001225208-20-000863-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820000864/0001225208-20-000864-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820001252/0001225208-20-001252-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820001253/0001225208-20-001253-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820001254/0001225208-20-001254-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820001591/0001225208-20-001591-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820001592/0001225208-20-001592-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820004169/0001225208-20-004169-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820009863/0001225208-20-009863-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820010364/0001225208-20-010364-index.htm
2020-09-045Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820011298/0001225208-20-011298-index.htm
2020-09-045Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820011299/0001225208-20-011299-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012571/0001225208-20-012571-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012572/0001225208-20-012572-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012573/0001225208-20-012573-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012574/0001225208-20-012574-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012575/0001225208-20-012575-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012576/0001225208-20-012576-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012577/0001225208-20-012577-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012578/0001225208-20-012578-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012579/0001225208-20-012579-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012594/0001225208-20-012594-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012595/0001225208-20-012595-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012596/0001225208-20-012596-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012597/0001225208-20-012597-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012598/0001225208-20-012598-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012599/0001225208-20-012599-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012600/0001225208-20-012600-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012601/0001225208-20-012601-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012602/0001225208-20-012602-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012638/0001225208-20-012638-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012639/0001225208-20-012639-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012640/0001225208-20-012640-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012641/0001225208-20-012641-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012642/0001225208-20-012642-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012643/0001225208-20-012643-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012644/0001225208-20-012644-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012645/0001225208-20-012645-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012700/0001225208-20-012700-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012701/0001225208-20-012701-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012702/0001225208-20-012702-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012703/0001225208-20-012703-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012704/0001225208-20-012704-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012705/0001225208-20-012705-index.htm
2020-10-233/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012706/0001225208-20-012706-index.htm
2020-10-233/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012707/0001225208-20-012707-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012708/0001225208-20-012708-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012711/0001225208-20-012711-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012712/0001225208-20-012712-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012776/0001225208-20-012776-index.htm

Jabil Inc (JBL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Jabil Inc (JBL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 801%
Institutional Ownership: 9118%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-10-15DAVID M STOUTDirectorBuy5,800.00102,000.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012578/0001225208-20-012578-index.htm
2020-10-15Kathleen A WaltersDirectorBuy5,800.0011,600.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012579/0001225208-20-012579-index.htm
2019-10-24Robert L KatzEVP, GC, CCO & Assist.Corp SecSell19,678.0036.36715,568.82133,790.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013848/0001225208-19-013848-index.htm
2019-10-23BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesSell2,138.00136,824.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013845/0001225208-19-013845-index.htm
2019-09-25BRUCE ALLAN JOHNSONSVP, Chief Human ResourcesSell6,000.0035.00210,000.00142,099.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012787/0001225208-19-012787-index.htm
2019-06-28BRUCE ALLAN JOHNSONSVP, Chief Human ResourcesSell6,000.0031.50189,000.00147,700.00https://www.sec.gov/Archives/edgar/data/898293/000122520819009916/0001225208-19-009916-index.htm
2019-11-07Robert L KatzEVP, GC, CCO & Assist.Corp SecBuy17,360.00151,150.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014352/0001225208-19-014352-index.htm
2019-10-23Robert L KatzEVP, GC, CCO & Assist.Corp SecSell12,002.00153,468.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013848/0001225208-19-013848-index.htm
2019-11-07BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesBuy19,320.00156,144.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014351/0001225208-19-014351-index.htm
2019-12-17THOMAS A SANSONEDirectorSell50,000.0043.502,175,000.001,563,532.00https://www.sec.gov/Archives/edgar/data/898293/000122520819016000/0001225208-19-016000-index.htm
2019-11-01MARK T MONDELLOChief Executive OfficerSell20,000.0037.28745,528.001,566,321.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014157/0001225208-19-014157-index.htm
2019-10-23MARK T MONDELLOChief Executive OfficerSell79,200.001,586,321.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013839/0001225208-19-013839-index.htm
2019-10-23Kenneth S WilsonEVP, CEO, Green PointSell3,564.00159,060.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013841/0001225208-19-013841-index.htm
2019-12-12THOMAS A SANSONEDirectorSell25,000.0040.251,006,250.001,613,532.00https://www.sec.gov/Archives/edgar/data/898293/000122520819015816/0001225208-19-015816-index.htm
2019-10-23Kenneth S WilsonEVP, CEO, Green PointSell1,188.00162,624.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013841/0001225208-19-013841-index.htm
2019-11-25THOMAS A SANSONEDirectorSell25,000.0039.25981,250.001,638,532.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014951/0001225208-19-014951-index.htm
2019-11-07Robert L KatzEVP, GC, CCO & Assist.Corp SecBuy13,020.00164,170.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014352/0001225208-19-014352-index.htm
2019-10-23Robert L KatzEVP, GC, CCO & Assist.Corp SecSell11,335.00165,470.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013848/0001225208-19-013848-index.htm
2019-11-15THOMAS A SANSONEDirectorSell25,000.0038.90972,607.501,663,532.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014636/0001225208-19-014636-index.htm
2019-10-23MARK T MONDELLOChief Executive OfficerSell74,800.001,665,521.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013839/0001225208-19-013839-index.htm
2019-12-12Daryn G. SmithSVP, ControllerSell9,851.0040.00394,040.00167,274.00https://www.sec.gov/Archives/edgar/data/898293/000122520819015818/0001225208-19-015818-index.htm
2019-09-25THOMAS A SANSONEDirectorSell25,000.0034.25856,250.001,688,532.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012794/0001225208-19-012794-index.htm
2019-10-23Daryn G. SmithSVP, ControllerSell3,801.00169,568.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013842/0001225208-19-013842-index.htm
2019-09-24THOMAS A SANSONEDirectorSell50,000.0033.001,650,000.001,713,532.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012794/0001225208-19-012794-index.htm
2019-11-07BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesBuy16,395.00172,539.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014351/0001225208-19-014351-index.htm
2019-11-07Robert L KatzEVP, GC, CCO & Assist.Corp SecBuy8,680.00172,850.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014352/0001225208-19-014352-index.htm
2019-11-07MARK T MONDELLOChief Executive OfficerBuy170,160.001,736,481.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014354/0001225208-19-014354-index.htm
2019-10-23Michael DastoorEVP, CFOSell6,580.00174,282.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013844/0001225208-19-013844-index.htm
2019-12-12BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesSell6,591.0040.01263,707.23174,968.00https://www.sec.gov/Archives/edgar/data/898293/000122520819015812/0001225208-19-015812-index.htm
2020-10-15Daryn G. SmithSVP, ControllerBuy8,280.00176,242.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012601/0001225208-20-012601-index.htm
2019-09-24THOMAS A SANSONEDirectorSell25,000.0033.75843,750.001,763,532.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012794/0001225208-19-012794-index.htm
2019-11-07Daryn G. SmithSVP, ControllerBuy7,020.00176,588.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014350/0001225208-19-014350-index.htm
2019-11-11Daryn G. SmithSVP, ControllerSell11,748.0039.48463,759.35177,125.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014350/0001225208-19-014350-index.htm
2020-10-15STEVEN A RAYMUNDDirectorBuy5,800.00180,508.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012576/0001225208-20-012576-index.htm
2019-11-07BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesBuy9,020.00181,559.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014351/0001225208-19-014351-index.htm
2019-11-07Daryn G. SmithSVP, ControllerBuy7,020.00183,608.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014350/0001225208-19-014350-index.htm
2019-11-07Kenneth S WilsonEVP, CEO, Green PointBuy24,780.00183,840.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014353/0001225208-19-014353-index.htm
2020-10-15Daryn G. SmithSVP, ControllerBuy8,280.00184,522.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012601/0001225208-20-012601-index.htm
2019-09-25Michael DastoorEVP, CFOSell17,542.0035.16616,689.01186,338.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012790/0001225208-19-012790-index.htm
2019-11-07MARK T MONDELLOChief Executive OfficerBuy127,620.001,864,101.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014354/0001225208-19-014354-index.htm
2019-11-07Daryn G. SmithSVP, ControllerBuy5,265.00188,873.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014350/0001225208-19-014350-index.htm
2020-10-15Robert L KatzEVP, GC, CCO & Assist.Corp SecBuy20,240.00189,607.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012598/0001225208-20-012598-index.htm
2020-10-15Daryn G. SmithSVP, ControllerBuy6,210.00190,732.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012601/0001225208-20-012601-index.htm
2019-10-22Robert L KatzEVP, GC, CCO & Assist.Corp SecSell7,383.0036.60270,194.91192,135.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013764/0001225208-19-013764-index.htm
2020-02-03MARK T MONDELLOChief Executive OfficerSell11,757.0039.91469,247.741,929,181.00https://www.sec.gov/Archives/edgar/data/898293/000122520820001591/0001225208-20-001591-index.htm
2020-02-03MARK T MONDELLOChief Executive OfficerSell8,243.0040.20331,329.031,940,938.00https://www.sec.gov/Archives/edgar/data/898293/000122520820001591/0001225208-20-001591-index.htm
2019-11-07MARK T MONDELLOChief Executive OfficerBuy85,080.001,949,181.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014354/0001225208-19-014354-index.htm
2020-10-15BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesBuy23,920.00197,038.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012597/0001225208-20-012597-index.htm
2019-11-04STEVEN D BORGESEVP, CEO, HealthcareSell10,000.0038.01380,050.00197,837.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014159/0001225208-19-014159-index.htm
2019-10-17THOMAS A SANSONEDirectorBuy5,800.00198,788.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013721/0001225208-19-013721-index.htm
2019-10-17STEVEN A RAYMUNDDirectorBuy5,800.00198,888.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013720/0001225208-19-013720-index.htm
2019-10-21Robert L KatzEVP, GC, CCO & Assist.Corp SecSell2,933.0036.87108,126.22199,518.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013764/0001225208-19-013764-index.htm
2020-01-28Kenneth S WilsonEVP, CEO, Green PointSell942.0041.4339,028.57203,700.00https://www.sec.gov/Archives/edgar/data/898293/000122520820001253/0001225208-20-001253-index.htm
2020-10-21Robert L KatzEVP, GC, CCO & Assist.Corp SecSell5,507.00203,775.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012700/0001225208-20-012700-index.htm
2019-09-25Michael DastoorEVP, CFOSell10,000.0033.94339,400.00203,880.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012790/0001225208-19-012790-index.htm
2020-10-15THOMAS A SANSONEDirectorBuy5,800.00204,588.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012577/0001225208-20-012577-index.htm
2019-11-07Michael DastoorEVP, CFOBuy30,420.00204,702.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014344/0001225208-19-014344-index.htm
2020-10-15Robert L KatzEVP, GC, CCO & Assist.Corp SecBuy15,180.00204,787.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012598/0001225208-20-012598-index.htm
2019-10-17CHRISTOPHER S HOLLANDDirectorBuy5,800.0020,500.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013717/0001225208-19-013717-index.htm
2019-12-12Kenneth S WilsonEVP, CEO, Green PointSell6,000.0040.01240,060.00205,040.00https://www.sec.gov/Archives/edgar/data/898293/000122520819015815/0001225208-19-015815-index.htm
2019-11-07Kenneth S WilsonEVP, CEO, Green PointBuy21,930.00205,770.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014353/0001225208-19-014353-index.htm
2019-12-12Michael DastoorEVP, CFOSell20,000.0040.43808,600.00207,426.00https://www.sec.gov/Archives/edgar/data/898293/000122520819015813/0001225208-19-015813-index.htm
2019-10-23STEVEN D BORGESEVP, CEO, HealthcareSell12,002.00207,837.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013847/0001225208-19-013847-index.htm
2020-10-15MARK T MONDELLOChief Executive OfficerBuy184,000.002,083,181.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012602/0001225208-20-012602-index.htm
2020-10-21Robert L KatzEVP, GC, CCO & Assist.Corp SecSell2,754.00209,282.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012700/0001225208-20-012700-index.htm
2019-11-14Kenneth S WilsonEVP, CEO, Green PointSell6,000.0038.75232,506.60211,040.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014637/0001225208-19-014637-index.htm
2019-11-05Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,500.0038.50134,750.00211,109.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014168/0001225208-19-014168-index.htm
2019-09-24Michael DastoorEVP, CFOSell20,000.0033.19663,800.00213,880.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012790/0001225208-19-012790-index.htm
2019-10-28Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,500.0037.50131,250.00214,609.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013948/0001225208-19-013948-index.htm
2020-10-15Robert L KatzEVP, GC, CCO & Assist.Corp SecBuy10,120.00214,907.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012598/0001225208-20-012598-index.htm
2020-10-15BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesBuy17,940.00214,978.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012597/0001225208-20-012597-index.htm
2020-10-21BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesSell5,507.00216,374.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012705/0001225208-20-012705-index.htm
2019-11-07Kenneth S WilsonEVP, CEO, Green PointBuy11,270.00217,040.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014353/0001225208-19-014353-index.htm
2019-10-23Michael J LoparcoEVP, CEO, Engineered SolutionsSell14,400.00218,109.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013838/0001225208-19-013838-index.htm
2019-10-23STEVEN D BORGESEVP, CEO, HealthcareSell11,335.00219,839.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013847/0001225208-19-013847-index.htm
2020-10-21BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesSell2,754.00221,881.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012705/0001225208-20-012705-index.htm
2020-10-15MARK T MONDELLOChief Executive OfficerBuy138,000.002,221,181.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012602/0001225208-20-012602-index.htm
2019-11-07STEVEN D BORGESEVP, CEO, HealthcareBuy24,780.00222,617.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014346/0001225208-19-014346-index.htm
2020-10-21MARK T MONDELLOChief Executive OfficerSell39,590.002,232,154.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012702/0001225208-20-012702-index.htm
2020-10-15BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesBuy11,960.00226,938.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012597/0001225208-20-012597-index.htm
2020-10-21MARK T MONDELLOChief Executive OfficerSell19,795.002,271,744.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012702/0001225208-20-012702-index.htm
2019-11-07Michael DastoorEVP, CFOSell18,486.0039.43728,902.98227,426.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014344/0001225208-19-014344-index.htm
2020-10-15MARK T MONDELLOChief Executive OfficerBuy92,000.002,313,181.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012602/0001225208-20-012602-index.htm
2019-11-07Michael DastoorEVP, CFOBuy27,600.00232,302.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014344/0001225208-19-014344-index.htm
2019-10-23Michael J LoparcoEVP, CEO, Engineered SolutionsSell13,600.00232,509.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013838/0001225208-19-013838-index.htm
2020-10-15Kenneth S WilsonEVP, CEO, Green PointBuy32,200.00235,900.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012594/0001225208-20-012594-index.htm
2019-10-23Alessandro ParimbelliEVP, CEO, E & ISell18,000.00236,862.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013846/0001225208-19-013846-index.htm
2019-11-07Michael J LoparcoEVP, CEO, Engineered SolutionsBuy28,720.00239,829.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014349/0001225208-19-014349-index.htm
2020-10-15Michael DastoorEVP, CFOBuy34,040.00242,154.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012599/0001225208-20-012599-index.htm
2019-11-07STEVEN D BORGESEVP, CEO, HealthcareBuy21,930.00244,547.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014346/0001225208-19-014346-index.htm
2020-01-24STEVEN D BORGESEVP, CEO, HealthcareSell10,789.0043.08464,813.86245,028.00https://www.sec.gov/Archives/edgar/data/898293/000122520820001252/0001225208-20-001252-index.htm
2019-11-07Michael DastoorEVP, CFOBuy13,610.00245,912.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014344/0001225208-19-014344-index.htm
2019-09-24STEVEN D BORGESEVP, CEO, HealthcareSell10,000.0033.00330,000.00247,615.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012788/0001225208-19-012788-index.htm
2019-11-07Alessandro ParimbelliEVP, CEO, E & ISell52,500.0039.232,059,470.00252,167.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014355/0001225208-19-014355-index.htm
2019-11-01COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell5,000.0037.27186,365.00254,596.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014158/0001225208-19-014158-index.htm
2019-10-23Alessandro ParimbelliEVP, CEO, E & ISell17,000.00254,862.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013846/0001225208-19-013846-index.htm
2019-11-07STEVEN D BORGESEVP, CEO, HealthcareBuy11,270.00255,817.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014346/0001225208-19-014346-index.htm
2019-04-17STEVEN D BORGESEVP, CEO, HealthcareSell10,000.0031.00310,000.00257,615.00https://www.sec.gov/Archives/edgar/data/898293/000122520819007007/0001225208-19-007007-index.htm
2019-10-23COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell13,197.00259,596.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013840/0001225208-19-013840-index.htm
2020-10-15Kenneth S WilsonEVP, CEO, Green PointBuy24,150.00260,050.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012594/0001225208-20-012594-index.htm
2020-10-15CHRISTOPHER S HOLLANDDirectorBuy5,800.0026,300.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012573/0001225208-20-012573-index.htm
2019-11-07Alessandro ParimbelliEVP, CEO, E & IBuy28,720.00265,582.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014355/0001225208-19-014355-index.htm
2019-10-15Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,500.0036.50127,750.00265,947.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013537/0001225208-19-013537-index.htm
2019-11-07Michael J LoparcoEVP, CEO, Engineered SolutionsBuy26,325.00266,154.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014349/0001225208-19-014349-index.htm
2019-04-12STEVEN D BORGESEVP, CEO, HealthcareSell7,500.0030.00225,000.00267,615.00https://www.sec.gov/Archives/edgar/data/898293/000122520819006745/0001225208-19-006745-index.htm
2020-10-15Michael DastoorEVP, CFOBuy25,530.00267,684.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012599/0001225208-20-012599-index.htm
2019-09-25Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,500.0034.50120,750.00269,447.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012792/0001225208-19-012792-index.htm
2020-01-14Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,000.0043.00129,000.00269,782.00https://www.sec.gov/Archives/edgar/data/898293/000122520820000863/0001225208-20-000863-index.htm
2020-10-21Kenneth S WilsonEVP, CEO, Green PointSell6,426.00271,507.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012712/0001225208-20-012712-index.htm
2019-10-22Alessandro ParimbelliEVP, CEO, E & ISell15,247.0036.59557,950.24271,862.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013765/0001225208-19-013765-index.htm
2019-11-07COURTNEY J RYANEVP, Corp Dev, Chief of StaffBuy17,360.00271,956.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014403/0001225208-19-014403-index.htm
2019-12-12Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,023.0040.00120,920.00272,391.00https://www.sec.gov/Archives/edgar/data/898293/000122520819015814/0001225208-19-015814-index.htm
2019-10-23COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell12,464.00272,793.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013840/0001225208-19-013840-index.htm
2019-09-25Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,500.0035.50124,250.00272,947.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012792/0001225208-19-012792-index.htm
2020-03-02COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell4,279.0032.71139,977.22274,047.00https://www.sec.gov/Archives/edgar/data/898293/000122520820004169/0001225208-20-004169-index.htm
2019-02-22STEVEN D BORGESEVP, CEO, HealthcareSell7,500.0029.00217,500.00275,115.00https://www.sec.gov/Archives/edgar/data/898293/000122520819003496/0001225208-19-003496-index.htm
2019-11-11Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,500.0039.50138,250.00275,414.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014349/0001225208-19-014349-index.htm
2020-10-15Kenneth S WilsonEVP, CEO, Green PointBuy16,100.00276,150.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012594/0001225208-20-012594-index.htm
2019-09-24Michael J LoparcoEVP, CEO, Engineered SolutionsSell7,000.0033.02231,105.00276,447.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012792/0001225208-19-012792-index.htm
2020-10-15STEVEN D BORGESEVP, CEO, Regulated IndustriesBuy32,200.00277,228.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012595/0001225208-20-012595-index.htm
2020-10-21Kenneth S WilsonEVP, CEO, Green PointSell3,213.00277,933.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012712/0001225208-20-012712-index.htm
2020-03-02COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell721.0033.2423,969.50278,326.00https://www.sec.gov/Archives/edgar/data/898293/000122520820004169/0001225208-20-004169-index.htm
2020-10-21Michael DastoorEVP, CFOSell2,411.00278,440.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012704/0001225208-20-012704-index.htm
2019-11-07Michael J LoparcoEVP, CEO, Engineered SolutionsBuy12,760.00278,914.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014349/0001225208-19-014349-index.htm
2020-02-03COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell2,958.0039.91118,047.27279,047.00https://www.sec.gov/Archives/edgar/data/898293/000122520820001592/0001225208-20-001592-index.htm
2020-10-21Michael DastoorEVP, CFOSell1,206.00280,851.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012704/0001225208-20-012704-index.htm
2020-02-03COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell2,042.0040.2082,087.99282,005.00https://www.sec.gov/Archives/edgar/data/898293/000122520820001592/0001225208-20-001592-index.htm
2019-02-12STEVEN D BORGESEVP, CEO, HealthcareSell5,022.0028.00140,616.00282,615.00https://www.sec.gov/Archives/edgar/data/898293/000122520819002448/0001225208-19-002448-index.htm
2019-06-28Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,500.0031.50110,250.00282,943.00https://www.sec.gov/Archives/edgar/data/898293/000122520819009915/0001225208-19-009915-index.htm
2020-01-02COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell5,000.0041.54207,706.50283,656.00https://www.sec.gov/Archives/edgar/data/898293/000122520820000545/0001225208-20-000545-index.htm
2020-10-15Michael DastoorEVP, CFOBuy17,020.00284,704.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012599/0001225208-20-012599-index.htm
2019-11-07COURTNEY J RYANEVP, Corp Dev, Chief of StaffBuy13,020.00284,976.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014403/0001225208-19-014403-index.htm
2019-04-12Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,000.0030.0090,000.00286,443.00https://www.sec.gov/Archives/edgar/data/898293/000122520819006747/0001225208-19-006747-index.htm
2019-10-21Alessandro ParimbelliEVP, CEO, E & ISell5,964.0036.86219,836.62287,109.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013765/0001225208-19-013765-index.htm
2019-12-02COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell5,000.0038.77193,853.00288,656.00https://www.sec.gov/Archives/edgar/data/898293/000122520819015253/0001225208-19-015253-index.htm
2019-02-12Michael J LoparcoEVP, CEO, Engineered SolutionsSell2,500.0027.9069,750.00289,443.00https://www.sec.gov/Archives/edgar/data/898293/000122520819002449/0001225208-19-002449-index.htm
2019-11-07Alessandro ParimbelliEVP, CEO, E & IBuy26,325.00291,907.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014355/0001225208-19-014355-index.htm
2020-08-03TIMOTHY L MAINDirectorSell15,000.0035.00525,000.00292,583.00https://www.sec.gov/Archives/edgar/data/898293/000122520820010364/0001225208-20-010364-index.htm
2019-10-15Alessandro ParimbelliEVP, CEO, E & ISell9,723.0036.22352,139.84293,073.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013538/0001225208-19-013538-index.htm
2019-11-07COURTNEY J RYANEVP, Corp Dev, Chief of StaffBuy8,680.00293,656.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014403/0001225208-19-014403-index.htm
2020-10-15TIMOTHY L MAINDirectorBuy5,800.00298,383.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012574/0001225208-20-012574-index.htm
2020-10-15STEVEN D BORGESEVP, CEO, Regulated IndustriesBuy24,150.00301,378.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012595/0001225208-20-012595-index.htm
2019-10-01COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell5,000.0035.21176,048.50302,413.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012940/0001225208-19-012940-index.htm
2019-09-25Alessandro ParimbelliEVP, CEO, E & ISell8,000.0033.85270,800.00302,796.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012786/0001225208-19-012786-index.htm
2020-10-15Michael J LoparcoEVP, CEO, EMSBuy34,040.00304,119.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012600/0001225208-20-012600-index.htm
2019-11-07Alessandro ParimbelliEVP, CEO, E & IBuy12,760.00304,667.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014355/0001225208-19-014355-index.htm
2020-10-21STEVEN D BORGESEVP, CEO, Regulated IndustriesSell5,507.00306,905.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012701/0001225208-20-012701-index.htm
2019-09-11COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell10,000.0032.00320,000.00307,413.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012374/0001225208-19-012374-index.htm
2020-01-02TIMOTHY L MAINDirectorSell15,000.0041.77626,577.00307,583.00https://www.sec.gov/Archives/edgar/data/898293/000122520820000546/0001225208-20-000546-index.htm
2019-09-24Alessandro ParimbelliEVP, CEO, E & ISell3,500.0032.58114,030.00310,796.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012786/0001225208-19-012786-index.htm
2020-10-21STEVEN D BORGESEVP, CEO, Regulated IndustriesSell2,754.00312,412.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012701/0001225208-20-012701-index.htm
2019-07-01Alessandro ParimbelliEVP, CEO, E & ISell3,500.0031.89111,615.00313,792.00https://www.sec.gov/Archives/edgar/data/898293/000122520819009914/0001225208-19-009914-index.htm
2019-02-15THOMAS A SANSONEDirectorSell15,000.0028.50427,500.00315,325.00https://www.sec.gov/Archives/edgar/data/898293/000122520819002933/0001225208-19-002933-index.htm
2019-07-01COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell20,000.0032.00640,000.00316,909.00https://www.sec.gov/Archives/edgar/data/898293/000122520819009913/0001225208-19-009913-index.htm
2019-06-24Alessandro ParimbelliEVP, CEO, E & ISell3,500.0030.78107,730.00317,292.00https://www.sec.gov/Archives/edgar/data/898293/000122520819009549/0001225208-19-009549-index.htm
2020-10-15STEVEN D BORGESEVP, CEO, Regulated IndustriesBuy16,100.00317,478.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012595/0001225208-20-012595-index.htm
2019-04-11Alessandro ParimbelliEVP, CEO, E & ISell3,500.0029.70103,939.50320,792.00https://www.sec.gov/Archives/edgar/data/898293/000122520819006667/0001225208-19-006667-index.htm
2019-10-17TIMOTHY L MAINDirectorBuy5,800.00322,583.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013718/0001225208-19-013718-index.htm
2019-04-08Alessandro ParimbelliEVP, CEO, E & ISell17,000.0029.22496,791.00324,292.00https://www.sec.gov/Archives/edgar/data/898293/000122520819006601/0001225208-19-006601-index.htm
2020-07-16COURTNEY J RYANEVP, Corp Dev, Chief of StaffBuy50,000.00324,344.00https://www.sec.gov/Archives/edgar/data/898293/000122520820009863/0001225208-20-009863-index.htm
2020-10-15Michael J LoparcoEVP, CEO, EMSBuy25,530.00329,649.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012600/0001225208-20-012600-index.htm
2020-10-21Michael J LoparcoEVP, CEO, EMSSell6,884.00333,293.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012708/0001225208-20-012708-index.htm
2020-10-21Michael J LoparcoEVP, CEO, EMSSell3,442.00340,177.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012708/0001225208-20-012708-index.htm
2020-10-15Michael J LoparcoEVP, CEO, EMSBuy17,020.00346,669.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012600/0001225208-20-012600-index.htm
2019-10-29Brenda L. ChamulakSVP, CEO, PackagingSell4,025.0037.82152,230.7335,701.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013947/0001225208-19-013947-index.htm
2019-10-17ANOUSHEH ANSARIDirectorBuy5,800.0040,200.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013715/0001225208-19-013715-index.htm
2019-10-17JOHN C PLANTDirectorBuy5,800.0040,200.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013719/0001225208-19-013719-index.htm
2020-10-26ANOUSHEH ANSARIDirectorSell3,401.0034.35116,840.6742,500.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012776/0001225208-20-012776-index.htm
2019-11-07Brenda L. ChamulakSVP, CEO, PackagingBuy9,920.0045,621.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014347/0001225208-19-014347-index.htm
2020-10-26ANOUSHEH ANSARIDirectorSell99.0035.083,472.9845,901.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012776/0001225208-20-012776-index.htm
2020-10-15ANOUSHEH ANSARIDirectorBuy5,800.0046,000.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012571/0001225208-20-012571-index.htm
2020-10-15JOHN C PLANTDirectorBuy5,800.0046,000.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012575/0001225208-20-012575-index.htm
2019-10-23Sergio CadavidSVP, TreasurerSell4,039.0049,331.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013843/0001225208-19-013843-index.htm
2019-11-07Sergio CadavidSVP, TreasurerBuy4,280.0053,611.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014348/0001225208-19-014348-index.htm
2019-11-07Brenda L. ChamulakSVP, CEO, PackagingBuy8,775.0054,396.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014347/0001225208-19-014347-index.htm
2019-04-12Sergio CadavidSVP, TreasurerSell5,888.0030.00176,640.0055,805.00https://www.sec.gov/Archives/edgar/data/898293/000122520819006746/0001225208-19-006746-index.htm
2020-01-16Sergio CadavidSVP, TreasurerSell610.0044.0026,840.0055,890.00https://www.sec.gov/Archives/edgar/data/898293/000122520820000864/0001225208-20-000864-index.htm
2019-12-12Sergio CadavidSVP, TreasurerSell4,992.0040.00199,680.0056,109.00https://www.sec.gov/Archives/edgar/data/898293/000122520819015817/0001225208-19-015817-index.htm
2019-11-07Sergio CadavidSVP, TreasurerBuy4,280.0057,891.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014348/0001225208-19-014348-index.htm
2019-10-17Kathleen A WaltersDirectorBuy5,800.005,800.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013725/0001225208-19-013725-index.htm
2019-11-07Brenda L. ChamulakSVP, CEO, PackagingBuy4,510.0058,906.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014347/0001225208-19-014347-index.htm
2020-10-15Sergio CadavidSVP, TreasurerBuy4,830.0061,017.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012596/0001225208-20-012596-index.htm
2019-11-07Sergio CadavidSVP, TreasurerBuy3,210.0061,101.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014348/0001225208-19-014348-index.htm
2020-10-21Sergio CadavidSVP, TreasurerSell1,290.0065,718.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012703/0001225208-20-012703-index.htm
2020-10-15Sergio CadavidSVP, TreasurerBuy4,830.0065,847.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012596/0001225208-20-012596-index.htm
2020-10-21Sergio CadavidSVP, TreasurerSell645.0067,816.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012703/0001225208-20-012703-index.htm
2020-10-15Sergio CadavidSVP, TreasurerBuy3,620.0069,467.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012596/0001225208-20-012596-index.htm
2019-09-27MARTHA BROOKSDirectorSell11,500.0035.78411,466.5571,300.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012941/0001225208-19-012941-index.htm
2019-10-17MARTHA BROOKSDirectorBuy5,800.0077,100.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013716/0001225208-19-013716-index.htm
2019-09-27MARTHA BROOKSDirectorSell9,600.0035.35339,360.0082,800.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012941/0001225208-19-012941-index.htm
2020-10-21Daryn G. SmithSVP, ControllerSell1,206.0082,894.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012711/0001225208-20-012711-index.htm
2020-10-15MARTHA BROOKSDirectorBuy5,800.0082,900.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012572/0001225208-20-012572-index.htm
2020-10-21Daryn G. SmithSVP, ControllerSell603.0084,855.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012711/0001225208-20-012711-index.htm
2019-04-30MARTHA BROOKSDirectorSell10,000.0030.22302,192.0092,400.00https://www.sec.gov/Archives/edgar/data/898293/000122520819007504/0001225208-19-007504-index.htm
2019-10-17DAVID M STOUTDirectorBuy5,800.0096,200.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013722/0001225208-19-013722-index.htm