Jabil Inc

(NYSE:JBL)

Latest On Jabil Inc (JBL):

Date/Time Type Description Signal Details
2024-08-15 05:48 ESTDividendA dividend of $0.08 has been announced on Jul 18, 2024. It will be paid Sep 4, 2024 with an ex-dividend date of Aug 15, 2024.Neutral
2024-05-14 05:48 ESTDividendA dividend of $0.08 has been announced on Apr 17, 2024. It will be paid Jun 4, 2024 with an ex-dividend date of May 14, 2024.Neutral
2024-02-14 04:51 ESTDividendA dividend of $0.08 has been announced on Jan 25, 2024. It will be paid Mar 4, 2024 with an ex-dividend date of Feb 14, 2024.Neutral
2023-11-14 04:48 ESTDividendA dividend of $0.08 has been announced on Oct 19, 2023. It will be paid Dec 4, 2023 with an ex-dividend date of Nov 14, 2023.Neutral
2023-08-14 05:48 ESTDividendA dividend of $0.08 has been announced on Jul 20, 2023. It will be paid Sep 5, 2023 with an ex-dividend date of Aug 14, 2023.Neutral
2023-05-12 05:48 ESTDividendA dividend of $0.08 has been announced on Apr 20, 2023. It will be paid Jun 2, 2023 with an ex-dividend date of May 12, 2023.Neutral
2023-05-01 10:45 ESTNewsJabil CEO Kenny Wilson officially assumes roleN/A
2023-04-24 19:16 ESTNewsJabil: Treat Yourself And Buy The 10% DipN/A
2023-04-11 15:09 ESTNewsJabil prices $300M aggregate principal amount of 5.45% senior notes due 2029N/A
2023-04-06 15:12 ESTNewsGartner and IDC predict growth in Worldwide IT spendingN/A
2023-03-24 12:09 ESTNewsJabil: Why It Deserves A Premium ValuationN/A
2023-03-16 19:24 ESTNewsJabil Non-GAAP EPS of $1.88 beats by $0.03, revenue of $8.13B beats by $30MN/A
2023-03-16 19:24 ESTNewsJabil Inc. (JBL) Q2 2023 Earnings Call TranscriptN/A
2023-03-16 19:24 ESTNewsJabil Inc. 2023 Q2 - Results - Earnings Call PresentationN/A
2023-03-15 12:44 ESTNewsJabil FQ2 2023 Earnings PreviewN/A
2023-03-12 06:49 ESTNewsJabil: Modestly Undervalued Into Earnings, Chart Suggests CautionN/A
2023-02-14 04:48 ESTDividendA dividend of $0.08 has been announced on Jan 26, 2023. It will be paid Mar 2, 2023 with an ex-dividend date of Feb 14, 2023.Neutral
2023-01-30 15:27 ESTNewsJabil slips as India unit reportedly starts making AirPods componentsN/A
2023-01-18 20:14 ESTNewsJabil: On Fire Year-To-Date (+13%) And Still A Fantastic ValueN/A
2023-01-12 23:20 ESTNewsJabil shares climb to reach 52-week high pointN/A
2022-12-16 05:13 ESTNewsJabil Inc. (JBL) Q1 2023 Earnings Call TranscriptN/A
2022-12-15 11:14 ESTNewsJabil Non-GAAP EPS of $2.31 beats by $0.07, revenue of $9.63B beats by $310M, raises full year core EPS outlookN/A
2022-12-14 18:20 ESTNewsJabil FQ1 2023 Earnings PreviewN/A
2022-12-14 01:04 ESTNewsJabil: Benefiting From High-Tech Supply Chain Off-Shoring (From China)N/A
2022-11-17 22:53 ESTNewsJabil: Value Stock Higher In Bear Market, Looking Forward To Q1 FY23N/A
2022-11-14 10:28 ESTNewsJabil opens design center in Wroclaw, PolandN/A
2022-11-14 04:48 ESTDividendA dividend of $0.08 has been announced on Oct 20, 2022. It will be paid Dec 2, 2022 with an ex-dividend date of Nov 14, 2022.Neutral
2022-11-04 21:33 ESTNewsJabil names Kenny Wilson as new CEON/A
2022-10-04 17:45 ESTNewsJabil: The Quarter That Was, The Years To BeN/A
2022-09-28 04:42 ESTNewsJabil Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2022-09-28 04:42 ESTNewsJabil: EVs Are Turbo-Charging GrowthN/A
2022-09-27 12:45 ESTNewsJabil Non-GAAP EPS of $2.34 beats by $0.20, revenue of $9B beats by $600M, announces $1B buybacksN/A
2022-09-27 12:44 ESTNewsJabil gains on Q4 earnings beatsN/A
2022-09-26 21:16 ESTNewsJabil Q4 2022 Earnings PreviewN/A
2022-09-12 19:29 ESTNewsJabil: Easy MoneyN/A
2022-08-12 05:47 ESTDividendA dividend of $0.08 has been announced on Jul 21, 2022. It will be paid Sep 2, 2022 with an ex-dividend date of Aug 12, 2022.Neutral
2022-07-15 14:56 ESTNewsJabil's Unique Expertise And Secular Tailwinds Drive Profit GrowthN/A
2022-07-07 14:25 ESTNewsJabil: Great Stock, But Wait Before InvestingN/A
2022-06-21 09:44 ESTNewsJabil Inc.'s (JBL) CEO Mark Mondello on Q3 2022 Results - Earnings Call TranscriptN/A
2022-06-16 20:44 ESTNewsJabil Non-GAAP EPS of $1.72 beats by $0.10, revenue of $8.3B beats by $80MN/A
2022-06-16 20:44 ESTNewsJabil Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-06-16 20:44 ESTNewsJabil Inc. (JBL) CEO Mark Mondello on Q3 2022 Results - Earnings Call TranscriptN/A
2022-06-16 03:36 ESTNewsJabil Q3 2022 Earnings PreviewN/A
2022-05-13 05:47 ESTDividendA dividend of $0.08 has been announced on Apr 21, 2022. It will be paid Jun 2, 2022 with an ex-dividend date of May 13, 2022.Neutral
2022-04-24 14:26 ESTNewsJabil: The Epitome Of ValueN/A
2022-04-21 05:21 ESTNewsJabil raises $500M via inaugural green bond offeringN/A
2022-04-06 02:04 ESTNewsJabil and SaltMED ink manufacturing agreement for The SaltFacial skin renewal systemN/A
2022-03-17 12:37 ESTNewsJabil Non-GAAP EPS of $1.68 beats by $0.21, revenue of $7.55B beats by $110MN/A
2022-03-17 12:37 ESTNewsJabil Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-03-17 12:36 ESTNewsJabil Inc. (JBL) CEO Mark Mondello on Q2 2022 Results - Earnings Call TranscriptN/A

About Jabil Inc (JBL):

Jabil Inc. provides manufacturing services and solutions worldwide. The company operates in two segments, Electronics Manufacturing Services and Diversified Manufacturing Services. It offers electronics design, production, and product management services. The company provides electronic circuit design services, such as application-specific integrated circuit design, firmware development and rapid prototyping services; and designs plastic and metal enclosures that include the electro-mechanics, such as the printed circuit board assemblies (PCBA). It also specializes in the three-dimensional mechanical design comprising the analysis of electronic, electro-mechanical, and optical assemblies, as well as offers various industrial design, advance mechanism development, and tooling management services. In addition, the company provides computer-assisted design services consisting of PCBA design, and PCBA design validation and verification services; and other consulting services, including the generation of a bill of materials, approved vendor list, and assembly equipment configuration for various PCBA designs. Further, it offers product and process validation services, such as product system, product safety, regulatory compliance, and reliability tests, as well as manufacturing test solution manufacturing development services. Additionally, the company offers systems assembly, test, direct-order fulfillment, and configure-to-order services. It serves automotive and transportation, capital equipment, cloud, computing and storage, defense and aerospace, industrial and energy, networking and telecommunications, print and retail, and smart home and appliances, as well as edge devices and accessories, healthcare, mobility, and packaging industries. The company was formerly known as Jabil Circuit, Inc. and changed its name to Jabil Inc. in June 2017. Jabil Inc. was founded in 1966 and is headquartered in Saint Petersburg, Florida.

JBL Quotes by TradingView

See Advanced Chart

General

  • Name Jabil Inc
  • Symbol JBL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryElectronic Components
  • Full Time Employees 260,000
  • Last Split Factor2:1
  • Last Split Date2000-03-31
  • Fiscal Year EndAugust
  • IPO Date1993-04-29
  • Gic SectorInformation Technology
  • Gic GroupTechnology Hardware & Equipment
  • Gic IndustryElectronic Equipment, Instruments & Components
  • Gic SubIndustryElectronic Manufacturing Services
  • Web URLhttp://www.jabil.com
View More

Valuation

  • Trailing PE 20.8
  • Forward PE 10.72
  • Price/Sales (Trailing 12 Mt.) 0.27
  • Price/Book (Most Recent Quarter) 3.67
  • Enterprise Value Revenue 0.34
  • Enterprise Value EBITDA 6.12
View More

Financials

  • Most Recent Quarter 2021-02-28
  • Current Year EPS Estimate $5.03
  • Next Year EPS Estimate $5.35
  • Next Quarter EPS Estimate $0.93
  • Profit Margin 1%
  • Operating Margin 3%
  • Return on Assets 4%
  • Return on Equity 11%
  • Revenue 27.59 billion
  • Earnings Per Share $2.40
  • Revenue Per Share $182.89
  • Gross Profit 1.93 billion
  • Quarterly Earnings Growth 4.4%
View More

Highlights

  • Market Capitalization 7.5 billion
  • EBITDA 1.64 billion
  • PE Ratio 8.82
  • PEG Ratio 0.91
  • Analyst Target Price $57.44
  • Book Value Per Share $13.90
View More

Share Statistics

  • Shares Outstanding 150.18 million
  • Shares Float 138.14 million
  • % Held by Insiders 801%
  • % Held by Institutions 91.18%
  • Shares Short 3.38 million
  • Shares Short Prior Month 2.28 million
  • Short Ratio 3.77
  • Short % of Float 3%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.29
  • 52 Week High $52.03
  • 52 Week Low $17.8
  • 50 Day Moving Average 44.64
  • 200 Day Moving Average 39.59
View More

Dividends

  • Forward Annual Dividend Rate $0.32
  • Forward Annual Dividend Yield 0.66%
  • Payout Ratio 7%
  • Dividend Date 2021-03-02
  • ExDividend Date 2021-02-11
  • Dividend Per Share $0.32
  • Dividend Yield 0.29%
View More

Jabil Inc (JBL) Dividend Calendar:

Jabil Inc pays an annual dividend of $0.32 per share, with a dividend yield of 0.29%.
JBL's last dividend payment was made to shareholders on March 2, 2021.
Jabil Inc pays out 7% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Jabil Inc (JBL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-11$6.83 billion$1.27$0.9435.11%
2020-11-302020-12-17$7.83 billion$1.60$1.2626.49%
2020-08-312020-09-24$7.3 billion$0.98$0.6745.7%
2020-05-312020-06-19$6.34 billion$0.37$0.43-14.51%
2020-02-292020-03-13$6.13 billion$0.50$0.56-10.07%
2019-11-302019-12-17$7.51 billion$1.05$0.9510.75%
2019-08-312019-09-24$6.57 billion$0.88$0.870.74%
2019-05-312019-06-18$6.14 billion$0.57$0.57-0.42%
2019-02-282019-03-14$6.07 billion$0.64$0.614.22%
2018-11-302018-12-18$6.51 billion$0.90$0.882.61%
2018-08-312018-09-25$5.77 billion$0.70$0.683.23%
2018-05-312018-06-14$5.44 billion$0.46$0.444.5%
2018-02-282018-03-15$5.3 billion$0.66$0.626.18%
2017-11-302017-12-14$5.59 billion$0.80$0.781.94%
2017-08-312017-09-27$5.02 billion$0.64$0.614.59%
2017-05-312017-06-14$4.49 billion$0.31$0.298.01%
2017-02-282017-03-15$4.45 billion$0.48$0.464.01%
2016-11-302016-12-15$5.1 billion$0.69$0.647.59%
2016-08-312016-09-21$4.43 billion$0.28$0.2513.45%
2016-05-312016-06-15$4.31 billion$0.17$0.1510.53%
2016-02-292016-03-16$4.4 billion$0.57$0.59-3.16%
2015-11-302015-12-16$5.21 billion$0.85$0.806.25%
2015-08-312015-09-24$4.68 billion$0.53$0.4517.78%
2015-05-312015-06-17$4.36 billion$0.49$0.490%
2015-02-282015-03-18$4.31 billion$0.50$0.4511.11%
2014-11-302014-12-17$4.55 billion$0.55$0.4814.58%
2014-08-312014-09-24$4.06 billion$0.05
2014-05-312014-06-18$3.79 billion-$0.06-$0.0933.33%
2014-02-282014-03-19$3.58 billion$0.10$0.11-9.09%
2013-11-302013-12-17$4.34 billion$0.51$0.54-5.56%
2013-08-312013-09-25$4.51 billion$0.56$0.543.7%
2013-05-312013-06-19$4.2 billion$0.56$0.543.7%
2013-02-282013-03-20$4.17 billion$0.53$0.54-1.85%
2012-11-302012-12-19$4.37 billion$0.61$0.568.93%
2012-08-312012-09-25$4.34 billion$0.54$0.58-6.9%
2012-05-312012-06-19$4.25 billion$0.64$0.640%
2012-02-292012-03-20$4.24 billion$0.58$0.580%
2011-11-302011-12-20$4.33 billion$0.65$0.650%
2011-08-312011-09-27$4.28 billion$0.62$0.5610.71%
2011-05-312011-06-21$4.23 billion$0.58$0.571.75%
2011-02-282011-03-22$3.93 billion$0.54$0.515.88%
2010-11-302010-12-20$4.08 billion$0.61$0.5412.96%
2010-08-312010-09-27$3.86 billion$0.52$0.488.33%
2010-05-312010-06-22$3.46 billion$0.40$0.3321.21%
2010-02-282010-03-23$3 billion$0.29$0.283.57%
2009-11-302009-12-21$3.09 billion$0.32$0.2910.34%
2009-08-312009-09-29$2.8 billion$0.16$0.08100%
2009-05-312009-06-23$2.62 billion$0.04$0.0333.33%
2009-02-282009-03-24$2.89 billion$0.13$0.128.33%
2008-11-302008-12-19$3.38 billion$0.30$0.32-6.25%
2008-08-312008-09-26$3.26 billion$0.30$0.31-3.23%
2008-05-312008-06-24$3.09 billion$0.26$0.2030%
2008-02-292008-03-25$3.06 billion$0.20$0.1811.11%
2007-11-302007-12-20$3.37 billion$0.36$0.360%
2007-08-312007-09-27$3.13 billion$0.29$0.283.57%
2007-05-312007-06-21$3 billion$0.23$0.219.52%
2007-02-282007-05-15$2.93 billion$0.32$0.35-8.57%
2006-11-302006-12-21$3.22 billion$0.20
2006-08-312006-09-27$2.95 billion-$0.22
2006-05-312006-06-21$2.59 billion$0.36$0.37-2.7%
2006-02-282006-03-22$2.31 billion$0.37$0.370%
2005-11-302005-12-20$2.4 billion$0.44$0.424.76%
2005-08-312005-09-26$2.04 billion$0.37$0.362.78%
2005-05-312005-06-21$1.94 billion$0.33$0.330%
2005-02-282005-03-17$1.72 billion$0.27$0.270%
2004-11-302004-12-20$1.83 billion$0.32$0.313.23%
2004-08-312004-09-21$1.63 billion$0.27$0.263.85%
2004-05-312004-06-16$1.63 billion$0.26$0.260%
2004-02-292004-03-17$1.49 billion$0.24$0.229.09%
2003-11-302003-12-17$1.51 billion$0.25$0.238.7%
2003-08-312003-09-18$1.3 billion$0.20$0.200%
2003-05-312003-06-18$1.22 billion$0.19$0.185.56%
2003-02-282003-03-19$1.15 billion$0.16$0.160%
2002-11-302002-12-19$1.07 billion$0.15$0.150%
2002-08-312002-09-19$988.22 million$0.15$0.147.14%
2002-05-312002-06-18$850.6 million$0.12$0.119.09%
2002-02-282002-03-19$822.07 million$0.08$0.0714.29%
2001-11-302001-12-20$884.57 million$0.11$0.12-8.33%
2001-08-312001-09-20$944.06 million$0.13$0.14-7.14%
2001-05-312001-06-19$1.05 billion$0.16$0.160%
2001-02-282001-03-20$1.21 billion$0.21$0.205%
2000-11-302000-12-19$1.13 billion$0.24$0.26-7.69%
2000-08-312000-09-19$1.07 billion$0.24$0.240%
2000-05-312000-06-15$965.85 million$0.21$0.210%
2000-02-292000-03-16$837.56 million$0.19$0.190%
1999-11-301999-12-16$0.17$0.166.25%
1999-08-311999-09-15$0.15$0.150%
1999-05-311999-06-15$0.14$0.140%
1999-02-281999-03-16$0.14$0.137.69%
1998-11-301998-12-15$0.13$0.1118.18%
1998-08-311998-10-06$0.09$0.0812.5%
1998-05-311998-06-16$0.12$0.119.09%
1998-02-281998-03-17$0.13$0.130%
1997-11-301997-12-16$0.12$0.120%
1997-08-311997-10-09$0.12$0.119.09%
1997-05-311997-06-17$0.10$0.0825%
1997-02-281997-03-18$0.07$0.0616.67%
1996-11-301996-12-17$0.06$0.0450%
1996-08-311996-10-08$0.04$0.0333.33%
1996-05-311996-06-18$0.04$0.02100%
1996-02-291996-03-19$0.04$0.0333.33%
1995-11-301995-12-13$0.04$0.040%
1995-08-311995-10-01$0.04$0.0333.33%
1995-02-281995-03-15$0.02$0.01100%

Jabil Inc (JBL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Jabil Inc (JBL) Chart:

Jabil Inc (JBL) News:

Below you will find a list of latest news for Jabil Inc (JBL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Jabil Inc (JBL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-17160141.56CALL0 10TRUE00
2026-04-17165107.22CALL0 10TRUE00
2026-04-171700CALL0 00TRUE00
2026-04-171750CALL0 00TRUE00
2026-04-171800CALL0 00TRUE00
2026-04-171850CALL0 00TRUE00
2026-04-1719069.2CALL0 10TRUE00
2026-04-1719548.2CALL0 20TRUE00
2026-04-1720048.1CALL0 20TRUE00
2026-04-1721094.95CALL1 1830TRUE6.230.07
2026-04-172150CALL0 00TRUE00
2026-04-1722085.15CALL1 1800TRUE6.370.08
2026-04-1722536CALL0 10TRUE00
2026-04-1723031.55CALL0 40TRUE00
2026-04-172350CALL0 00TRUE00
2026-04-17237.50CALL0 00TRUE00
2026-04-1724049CALL0 2298.06TRUE00
2026-04-17242.50CALL0 00TRUE00
2026-04-172450CALL0 00TRUE00
2026-04-17247.50CALL0 00TRUE00
2026-04-1725040.1CALL0 140TRUE00
2026-04-17252.50CALL0 070.71TRUE00
2026-04-1725533.79CALL0 00TRUE00
2026-04-17257.50CALL0 00TRUE00
2026-04-1726044.7CALL7 4979.2TRUE3.70.09
2026-04-17262.527.4CALL0 50TRUE00
2026-04-1726524.7CALL0 1877.77TRUE00
2026-04-17267.56CALL0 1450.01TRUE00
2026-04-1727034.8CALL3 1500TRUE3.850.12
2026-04-17272.530.8CALL0 2359.04TRUE00
2026-04-1727524.82CALL0 3465.08TRUE00
2026-04-17277.523.23CALL0 5742.65TRUE00
2026-04-1728023.34CALL1 8944.92TRUE1.340.06
2026-04-17282.519.17CALL0 1154.84TRUE00
2026-04-1728517.35CALL0 1351.06TRUE00
2026-04-17287.516.95CALL1 3451.92TRUE16.950
2026-04-1729016.78CALL12 56049.81TRUE2.980.22
2026-04-17292.512.7CALL1 948.1TRUE0.980.08
2026-04-1729510.04CALL0 8152.92TRUE00
2026-04-17297.59.3CALL1 751.58TRUE0.60.07
2026-04-173009.5CALL12 144450.53TRUE2.20.3
2026-04-173056.37CALL17 3348.06TRUE0.170.03
2026-04-173104.1CALL63 234447.42FALSE1.10.37
2026-04-173150CALL0 047.68FALSE00
2026-04-173201.3CALL135 57145.48FALSE0.150.13
2026-04-173250.55CALL3 043.02FALSE0.550
2026-04-173300.3CALL134 158944.49FALSE-0.02-0.06
2026-04-173350CALL0 069.76FALSE00
2026-04-173400.15CALL3 5851.31FALSE-0.05-0.25
2026-04-173450CALL0 083.8FALSE00
2026-04-173500.15CALL0 1271.13FALSE00
2026-04-173600.05CALL0 5104.28FALSE00
2026-04-173700CALL0 0117.86FALSE00
2026-04-173800.29CALL0 0130.22FALSE00
2026-04-171600.2PUT0 3340.64FALSE00
2026-04-171651.2PUT0 1326.33FALSE00
2026-04-171700.21PUT0 4312.42FALSE00
2026-04-171750.29PUT0 1298.89FALSE00
2026-04-171801.77PUT0 7285.72FALSE00
2026-04-171850PUT0 0272.87FALSE00
2026-04-171900.05PUT0 6259.19FALSE00
2026-04-171951.4PUT0 1248.1FALSE00
2026-04-172000.05PUT1 50152.91FALSE0.050
2026-04-172101.6PUT0 9211.92FALSE00
2026-04-172150PUT0 0200.69FALSE00
2026-04-172200.05PUT1 483121.14FALSE0.050
2026-04-172251.77PUT0 7178.81FALSE00
2026-04-172300.05PUT13 61106.16FALSE0.050
2026-04-172352.33PUT0 3140.03FALSE00
2026-04-17237.50PUT0 0153.17FALSE00
2026-04-172401PUT1 335121.04FALSE-0.23-0.19
2026-04-17242.50PUT0 0142.81FALSE00
2026-04-172455.62PUT0 2137.68FALSE00
2026-04-17247.511.7PUT0 1132.57FALSE00
2026-04-172500.55PUT0 50991.51FALSE00
2026-04-17252.51.15PUT1 3104.43FALSE1.150
2026-04-172550.5PUT0 4118.02FALSE00
2026-04-17257.51.73PUT0 20112.98FALSE00
2026-04-172600.45PUT2 24189.16FALSE-0.1-0.18
2026-04-17262.52.6PUT0 1103.5FALSE00
2026-04-172650.82PUT0 3199.01FALSE00
2026-04-17267.50.9PUT0 5894.49FALSE00
2026-04-172700.45PUT3 15071.69FALSE-0.5-0.53
2026-04-17272.51.25PUT0 293985.78FALSE00
2026-04-172751.45PUT0 103781.54FALSE00
2026-04-17277.50.93PUT20 269.64FALSE0.930
2026-04-172801.97PUT7 4663.2FALSE0.170.09
2026-04-17282.51.32PUT20 1766.21FALSE-0.68-0.34
2026-04-172851.1PUT9 1957.56FALSE-1.39-0.56
2026-04-17287.51.35PUT2 855.95FALSE-1.85-0.58
2026-04-172901.85PUT3 1356.67FALSE-2.15-0.54
2026-04-17292.50PUT0 055.37FALSE00
2026-04-172955.27PUT0 287552.25FALSE00
2026-04-17297.55.5PUT0 351.42FALSE00
2026-04-173004.57PUT5 950.8FALSE-2.79-0.38
2026-04-173056.91PUT3 748.93FALSE-2.59-0.27
2026-04-1731012PUT0 3148.47TRUE00
2026-04-173150PUT0 043.65TRUE00
2026-04-173200PUT0 048.73TRUE00
2026-04-173250PUT0 054.51TRUE00
2026-04-173300PUT0 050.97TRUE00
2026-04-173350PUT0 055.83TRUE00
2026-04-173400PUT0 061.21TRUE00
2026-04-173450PUT0 066TRUE00
2026-04-173500PUT0 074.08TRUE00
2026-04-173600PUT0 086.21TRUE00
2026-04-173700PUT0 095.47TRUE00
2026-04-173800PUT0 0108.7TRUE00
2026-04-241700CALL0 00TRUE00
2026-04-241750CALL0 00TRUE00
2026-04-241800CALL0 00TRUE00
2026-04-241850CALL0 00TRUE00
2026-04-241900CALL0 00TRUE00
2026-04-241950CALL0 00TRUE00
2026-04-2420074.1CALL0 10TRUE00
2026-04-242050CALL0 00TRUE00
2026-04-2421090.05CALL0 40TRUE00
2026-04-242150CALL0 00TRUE00
2026-04-2422080.15CALL0 40TRUE00
2026-04-2422530.35CALL0 30TRUE00
2026-04-2423054.27CALL0 130TRUE00
2026-04-2423526.13CALL0 20TRUE00
2026-04-24237.50CALL0 054.35TRUE00
2026-04-2424044.77CALL0 1551.77TRUE00
2026-04-24242.50CALL0 00TRUE00
2026-04-2424557.2CALL1 153.34TRUE57.20
2026-04-24247.50CALL0 054.64TRUE00
2026-04-2425020CALL0 454.9TRUE00
2026-04-24252.50CALL0 056.44TRUE00
2026-04-2425520.86CALL0 156.92TRUE00
2026-04-24257.50CALL0 047.48TRUE00
2026-04-2426043.5CALL10 3255.17TRUE43.50
2026-04-24262.50CALL0 052.43TRUE00
2026-04-2426518.6CALL0 854.16TRUE00
2026-04-24267.50CALL0 051.28TRUE00
2026-04-2427034CALL10 2150.56TRUE340
2026-04-24272.521.3CALL0 851.86TRUE00
2026-04-2427519.82CALL0 1050.34TRUE00
2026-04-24277.50CALL0 050.03TRUE00
2026-04-2428023.34CALL0 3749.3TRUE00
2026-04-24282.514.1CALL0 848.61TRUE00
2026-04-2428523.5CALL1 14348.58TRUE4.40.23
2026-04-24287.50CALL0 048.08TRUE00
2026-04-2429015.3CALL1 1745.97TRUE-1.72-0.1
2026-04-24292.515.85CALL0 548.95TRUE00
2026-04-242958.05CALL0 545.57TRUE00
2026-04-24297.58.5CALL0 147.84TRUE00
2026-04-2430012.25CALL4 12943.57TRUE1.250.11
2026-04-24302.50CALL0 044.54TRUE00
2026-04-243059.89CALL58 3245.17TRUE1.390.16
2026-04-24307.58.4CALL14 043.73FALSE8.40
2026-04-243107.5CALL95 1944.6FALSE1.50.25
2026-04-24312.56.4CALL4 044.02FALSE6.40
2026-04-243153.12CALL0 243.42FALSE00
2026-04-24317.55.3CALL43 046.98FALSE5.30
2026-04-243202.95CALL82 637.84FALSE-0.15-0.05
2026-04-24322.50CALL0 043.75FALSE00
2026-04-243252.78CALL1 443.36FALSE0.780.39
2026-04-24327.50CALL0 047.4FALSE00
2026-04-243301.53CALL0 540.78FALSE00
2026-04-24332.50CALL0 049.13FALSE00
2026-04-243351.25CALL0 144.01FALSE00
2026-04-24337.50CALL0 048.57FALSE00
2026-04-243401.1CALL0 250.12FALSE00
2026-04-24342.50CALL0 051.78FALSE00
2026-04-243451CALL0 153.35FALSE00
2026-04-24347.50CALL0 055.09FALSE00
2026-04-243500CALL0 056.76FALSE00
2026-04-24352.50CALL0 058.64FALSE00
2026-04-243550CALL0 060.48FALSE00
2026-04-24357.50CALL0 062.27FALSE00
2026-04-243600CALL0 064FALSE00
2026-04-24362.50CALL0 065.7FALSE00
2026-04-241700PUT0 0188.57FALSE00
2026-04-241750PUT0 0180.42FALSE00
2026-04-241800PUT0 0172.47FALSE00
2026-04-241850PUT0 0164.73FALSE00
2026-04-241900.66PUT0 2157.17FALSE00
2026-04-241950PUT0 0149.79FALSE00
2026-04-242000PUT0 0142.57FALSE00
2026-04-242051.17PUT0 1135.5FALSE00
2026-04-242108.6PUT0 1128.57FALSE00
2026-04-242150PUT0 0122.33FALSE00
2026-04-242202.75PUT0 1115.63FALSE00
2026-04-242254.43PUT0 0109.56FALSE00
2026-04-242300.6PUT0 11103.05FALSE00
2026-04-242352.05PUT0 697.1FALSE00
2026-04-24237.50PUT0 093.91FALSE00
2026-04-242401.1PUT0 1291.18FALSE00
2026-04-24242.50PUT0 088.44FALSE00
2026-04-242450.85PUT0 385.29FALSE00
2026-04-24247.50PUT0 082.55FALSE00
2026-04-2425013.5PUT0 479.8FALSE00
2026-04-24252.50PUT0 077.04FALSE00
2026-04-242550PUT0 074.26FALSE00
2026-04-24257.50PUT0 071.81FALSE00
2026-04-242601.67PUT0 269.32FALSE00
2026-04-24262.50PUT0 066.78FALSE00
2026-04-242651.86PUT0 1364.2FALSE00
2026-04-24267.50PUT0 062.12FALSE00
2026-04-242709.56PUT0 1060.2FALSE00
2026-04-24272.54.84PUT0 156.68FALSE00
2026-04-242754.87PUT0 749.65FALSE00
2026-04-24277.50PUT0 057.17FALSE00
2026-04-242804PUT4 1250.65FALSE0.550.16
2026-04-24282.50PUT0 050.41FALSE00
2026-04-242855.58PUT0 148.88FALSE00
2026-04-24287.50PUT0 048.2FALSE00
2026-04-242907.96PUT0 448.48FALSE00
2026-04-24292.55PUT1 149.62FALSE50
2026-04-242955.4PUT4 147.28FALSE5.40
2026-04-24297.56.6PUT1 148.71FALSE-3.59-0.35
2026-04-243008.9PUT3 247.37FALSE-1.5-0.14
2026-04-24302.50PUT0 047.78FALSE00
2026-04-243059.8PUT5 047.94FALSE9.80
2026-04-24307.50PUT0 046.69TRUE00
2026-04-243100PUT0 044.47TRUE00
2026-04-24312.50PUT0 044.86TRUE00
2026-04-243150PUT0 045.28TRUE00
2026-04-24317.50PUT0 043.14TRUE00
2026-04-243200PUT0 044.46TRUE00
2026-04-24322.50PUT0 045.43TRUE00
2026-04-243250PUT0 045.74TRUE00
2026-04-24327.50PUT0 045.96TRUE00
2026-04-243300PUT0 045.75TRUE00
2026-04-24332.50PUT0 045.84TRUE00
2026-04-243350PUT0 045.93TRUE00
2026-04-24337.50PUT0 046.56TRUE00
2026-04-243400PUT0 047.43TRUE00
2026-04-24342.50PUT0 049.77TRUE00
2026-04-243450PUT0 048.4TRUE00
2026-04-24347.50PUT0 048.41TRUE00
2026-04-2435050.7PUT0 150.47TRUE00
2026-04-24352.50PUT0 051.68TRUE00
2026-04-2435555.1PUT1 050.85TRUE55.10
2026-04-24357.50PUT0 055.62TRUE00
2026-04-243600PUT0 054.59TRUE00
2026-04-24362.50PUT0 057.5TRUE00
2026-05-011700CALL0 00TRUE00
2026-05-011750CALL0 00TRUE00
2026-05-011800CALL0 00TRUE00
2026-05-011850CALL0 00TRUE00
2026-05-0119071.79CALL0 10TRUE00
2026-05-011950CALL0 00TRUE00
2026-05-0120065.3CALL0 10TRUE00
2026-05-0120552.8CALL0 20TRUE00
2026-05-012100CALL0 00TRUE00
2026-05-012150CALL0 052.36TRUE00
2026-05-012200CALL0 057.48TRUE00
2026-05-0122562.97CALL0 152.79TRUE00
2026-05-0123058.22CALL0 261.18TRUE00
2026-05-0123536.4CALL0 554.77TRUE00
2026-05-012400CALL0 054.21TRUE00
2026-05-0124527.35CALL0 155.02TRUE00
2026-05-0125025.48CALL0 254.28TRUE00
2026-05-0125539.6CALL0 3352.66TRUE00
2026-05-0126027.2CALL0 451.56TRUE00
2026-05-0126515.2CALL0 650.57TRUE00
2026-05-0127024.39CALL0 1149.49TRUE00
2026-05-0127531.05CALL1 550.07TRUE31.050
2026-05-01277.50CALL0 047.81TRUE00
2026-05-0128016.68CALL0 246.89TRUE00
2026-05-01282.50CALL0 047.06TRUE00
2026-05-0128517.2CALL0 2246.41TRUE00
2026-05-01287.50CALL0 045.28TRUE00
2026-05-0129019.9CALL1 646.79TRUE00
2026-05-01292.50CALL0 045.14TRUE00
2026-05-0129517.4CALL1 3146.32TRUE17.40
2026-05-01297.50CALL0 044.39TRUE00
2026-05-0130014.7CALL3 3743TRUE1.770.14
2026-05-0130512.25CALL7 143.68TRUE12.250
2026-05-013102.7CALL0 144.4FALSE00
2026-05-013157.8CALL1 242.96FALSE7.80
2026-05-013205CALL0 642.97FALSE00
2026-05-013253.9CALL0 841.5FALSE00
2026-05-013303.6CALL2 1042.63FALSE0.60.2
2026-05-013352.5CALL1 041.39FALSE2.50
2026-05-013402.39CALL41 044.95FALSE2.390
2026-05-013450CALL0 044.25FALSE00
2026-05-013501.33CALL5 144.91FALSE1.330
2026-05-013550CALL0 048.72FALSE00
2026-05-013600CALL0 051.1FALSE00
2026-05-013650CALL0 053.54FALSE00
2026-05-013700CALL0 056.08FALSE00
2026-05-011700PUT0 0147.55FALSE00
2026-05-011750PUT0 0141.18FALSE00
2026-05-011800PUT0 0134.97FALSE00
2026-05-011852.1PUT0 1128.92FALSE00
2026-05-011902.6PUT0 1123.01FALSE00
2026-05-011950PUT0 0117.24FALSE00
2026-05-012000.26PUT0 8111.59FALSE00
2026-05-012054.9PUT0 1106.07FALSE00
2026-05-012105.7PUT0 181.91FALSE00
2026-05-012151.23PUT0 395.78FALSE00
2026-05-012200.51PUT0 990.54FALSE00
2026-05-012251.39PUT0 286.19FALSE00
2026-05-012302.91PUT0 283.26FALSE00
2026-05-012353.2PUT0 276.76FALSE00
2026-05-012404.3PUT0 172.75FALSE00
2026-05-012455.4PUT0 14168.37FALSE00
2026-05-012506.1PUT0 164.53FALSE00
2026-05-012552.78PUT0 260.83FALSE00
2026-05-012608.1PUT0 558.76FALSE00
2026-05-012654.3PUT0 153.17FALSE00
2026-05-012704.5PUT0 352.09FALSE00
2026-05-012753PUT9 450.63FALSE30
2026-05-01277.54.37PUT1 055.42FALSE4.370
2026-05-012807.75PUT0 447.97FALSE00
2026-05-01282.50PUT0 049.09FALSE00
2026-05-012858.65PUT0 645.7FALSE00
2026-05-01287.50PUT0 048.05FALSE00
2026-05-012900PUT0 045.96FALSE00
2026-05-01292.50PUT0 047.47FALSE00
2026-05-012950PUT0 047.57FALSE00
2026-05-01297.50PUT0 046.97FALSE00
2026-05-0130012.7PUT0 646.49FALSE00
2026-05-013050PUT0 045.97FALSE00
2026-05-0131051.5PUT0 245.2TRUE00
2026-05-013150PUT0 044.16TRUE00
2026-05-013200PUT0 043.81TRUE00
2026-05-013250PUT0 043.49TRUE00
2026-05-013300PUT0 043.56TRUE00
2026-05-013350PUT0 043.53TRUE00
2026-05-013400PUT0 044.18TRUE00
2026-05-013450PUT0 044.98TRUE00
2026-05-0135088.35PUT0 044.44TRUE00
2026-05-013550PUT0 045.19TRUE00
2026-05-013600PUT0 044.31TRUE00
2026-05-013650PUT0 045.44TRUE00
2026-05-013700PUT0 049.22TRUE00
2026-05-081700CALL0 00TRUE00
2026-05-081750CALL0 00TRUE00
2026-05-081800CALL0 00TRUE00
2026-05-081850CALL0 00TRUE00
2026-05-081900CALL0 00TRUE00
2026-05-081950CALL0 058.2TRUE00
2026-05-082000CALL0 049.12TRUE00
2026-05-082050CALL0 057.03TRUE00
2026-05-082100CALL0 051.98TRUE00
2026-05-082150CALL0 057.14TRUE00
2026-05-082200CALL0 057.95TRUE00
2026-05-082250CALL0 060.11TRUE00
2026-05-082300CALL0 057.26TRUE00
2026-05-082350CALL0 057.11TRUE00
2026-05-0824048.75CALL0 255.39TRUE00
2026-05-082450CALL0 056.78TRUE00
2026-05-0825039.3CALL0 253.02TRUE00
2026-05-0825516.7CALL0 152.77TRUE00
2026-05-0826031.6CALL0 551.7TRUE00
2026-05-082650CALL0 050.65TRUE00
2026-05-082700CALL0 049.51TRUE00
2026-05-0827513.4CALL0 148.46TRUE00
2026-05-082800CALL0 047.81TRUE00
2026-05-0828516.7CALL0 147.36TRUE00
2026-05-0829014.3CALL0 1345.04TRUE00
2026-05-0829518.4CALL0 844.81TRUE00
2026-05-0830012.72CALL0 144.2TRUE00
2026-05-0830513.36CALL5 244.62TRUE0.360.03
2026-05-083103.6CALL0 144.15FALSE00
2026-05-083158.65CALL0 743.76FALSE00
2026-05-083202.3CALL0 242.81FALSE00
2026-05-083251.65CALL0 142.46FALSE00
2026-05-083303.65CALL0 142.33FALSE00
2026-05-083353.85CALL0 243.59FALSE00
2026-05-083402.17CALL0 340.18FALSE00
2026-05-083450CALL0 044.33FALSE00
2026-05-083501.31CALL0 337.56FALSE00
2026-05-083550CALL0 043.18FALSE00
2026-05-083600CALL0 044.79FALSE00
2026-05-083700CALL0 048.58FALSE00
2026-05-081700PUT0 0125.32FALSE00
2026-05-081750PUT0 0119.91FALSE00
2026-05-081800PUT0 0114.64FALSE00
2026-05-081850PUT0 0109.51FALSE00
2026-05-081900.9PUT0 1104.95FALSE00
2026-05-081951.2PUT0 1100.04FALSE00
2026-05-082001.55PUT0 195.65FALSE00
2026-05-082050PUT0 090.93FALSE00
2026-05-082101.05PUT250 070.39FALSE1.050
2026-05-082151.85PUT0 1382.13FALSE00
2026-05-082201.45PUT0 678.68FALSE00
2026-05-082250PUT0 074.87FALSE00
2026-05-082300PUT0 071.37FALSE00
2026-05-082350PUT0 067.54FALSE00
2026-05-082401.9PUT0 1559.27FALSE00
2026-05-0824513.5PUT0 261.3FALSE00
2026-05-082500PUT0 052.43FALSE00
2026-05-082554.16PUT0 853.21FALSE00
2026-05-082606.5PUT0 451.8FALSE00
2026-05-082657.6PUT0 254.17FALSE00
2026-05-082705.3PUT0 048.62FALSE00
2026-05-082750PUT0 051.33FALSE00
2026-05-082800PUT0 046.23FALSE00
2026-05-082858.27PUT1 546.54FALSE0.280.04
2026-05-0829016.4PUT0 545.74FALSE00
2026-05-0829519.2PUT0 645.15FALSE00
2026-05-083000PUT0 044.7FALSE00
2026-05-083050PUT0 044.01FALSE00
2026-05-083100PUT0 043.86TRUE00
2026-05-083150PUT0 044.42TRUE00
2026-05-083200PUT0 043.65TRUE00
2026-05-083250PUT0 043.16TRUE00
2026-05-083300PUT0 042.08TRUE00
2026-05-083350PUT0 041.8TRUE00
2026-05-083400PUT0 041.27TRUE00
2026-05-083450PUT0 041.33TRUE00
2026-05-083500PUT0 041.16TRUE00
2026-05-083550PUT0 040.71TRUE00
2026-05-083600PUT0 041.12TRUE00
2026-05-083700PUT0 043.84TRUE00
2026-05-151600CALL0 00TRUE00
2026-05-151650CALL0 00TRUE00
2026-05-151700CALL0 00TRUE00
2026-05-151750CALL0 00TRUE00
2026-05-151800CALL0 00TRUE00
2026-05-151850CALL0 00TRUE00
2026-05-151900CALL0 00TRUE00
2026-05-151950CALL0 00TRUE00
2026-05-15200104.08CALL1 20TRUE104.080
2026-05-152100CALL0 051.51TRUE00
2026-05-152200CALL0 051.22TRUE00
2026-05-1523048CALL0 552.4TRUE00
2026-05-1524033.2CALL0 851.29TRUE00
2026-05-1525056.1CALL1 2050.91TRUE56.10
2026-05-1526043.36CALL0 1649.22TRUE00
2026-05-1527035.42CALL0 2548.72TRUE00
2026-05-1528028.8CALL3 2946.68TRUE-2.05-0.07
2026-05-1529024CALL0 28245.82TRUE00
2026-05-1530017.3CALL0 12644.01TRUE00
2026-05-1531013.4CALL4 8541.81FALSE-0.4-0.03
2026-05-1532010CALL185 7943.14FALSE1.60.19
2026-05-153307CALL25 2943.1FALSE0.360.05
2026-05-153404.5CALL8 1942.06FALSE0.250.06
2026-05-153502.85CALL3403 70341.58FALSE0.450.19
2026-05-153601.72CALL20 2641.04FALSE0.220.15
2026-05-153701.35CALL7 443.38FALSE0.350.35
2026-05-153800CALL0 048.29FALSE00
2026-05-153900.21CALL2 037.74FALSE0.210
2026-05-151600PUT0 0120.86FALSE00
2026-05-151650PUT0 0115.8FALSE00
2026-05-151700PUT0 0110.88FALSE00
2026-05-151750PUT0 0106.1FALSE00
2026-05-151800PUT0 0101.88FALSE00
2026-05-151851.51PUT0 197.32FALSE00
2026-05-151900PUT0 093.27FALSE00
2026-05-151951.67PUT0 1488.53FALSE00
2026-05-152001.6PUT0 284.65FALSE00
2026-05-152101.25PUT250 265.39FALSE1.250
2026-05-152201.2PUT0 670.82FALSE00
2026-05-152301.75PUT0 1464.21FALSE00
2026-05-152401.32PUT2 2755.23FALSE1.320
2026-05-152502.27PUT4 854.89FALSE-0.49-0.18
2026-05-152602.97PUT20 7250.82FALSE-0.89-0.23
2026-05-152705PUT1 1347.6FALSE-0.7-0.12
2026-05-152808.1PUT1 2147.99FALSE-0.87-0.1
2026-05-152909.6PUT2 5646.86FALSE-2.75-0.22
2026-05-1530015.6PUT2 944.15FALSE-0.4-0.03
2026-05-1531027PUT0 2644.75TRUE00
2026-05-153200PUT0 042.58TRUE00
2026-05-153300PUT0 042.59TRUE00
2026-05-153400PUT0 042.86TRUE00
2026-05-153500PUT0 043.76TRUE00
2026-05-153600PUT0 043.11TRUE00
2026-05-153700PUT0 044.61TRUE00
2026-05-153800PUT0 045.37TRUE00
2026-05-153900PUT0 046.85TRUE00
2026-05-22170129.93CALL0 10TRUE00
2026-05-221750CALL0 00TRUE00
2026-05-221800CALL0 061.58TRUE00
2026-05-221850CALL0 00TRUE00
2026-05-221900CALL0 050.25TRUE00
2026-05-221950CALL0 037.98TRUE00
2026-05-222000CALL0 057.4TRUE00
2026-05-222050CALL0 057.23TRUE00
2026-05-222100CALL0 053.58TRUE00
2026-05-222150CALL0 057.94TRUE00
2026-05-222200CALL0 055.99TRUE00
2026-05-222250CALL0 053.89TRUE00
2026-05-222300CALL0 055.06TRUE00
2026-05-222350CALL0 053.38TRUE00
2026-05-222400CALL0 053.83TRUE00
2026-05-222450CALL0 052.85TRUE00
2026-05-222500CALL0 051.76TRUE00
2026-05-222550CALL0 050.04TRUE00
2026-05-222600CALL0 050.13TRUE00
2026-05-222650CALL0 049.99TRUE00
2026-05-2227037.43CALL0 148.54TRUE00
2026-05-222750CALL0 048.09TRUE00
2026-05-222800CALL0 048.21TRUE00
2026-05-222850CALL0 046.85TRUE00
2026-05-2229023.72CALL0 245.77TRUE00
2026-05-222950CALL0 044.73TRUE00
2026-05-2230021CALL2 3444.6TRUE2.70.15
2026-05-2230515.7CALL0 143.91TRUE00
2026-05-2231016CALL2 244.17FALSE2.20.16
2026-05-2231513.67CALL1 043.55FALSE13.670
2026-05-2232010.73CALL0 243.29FALSE00
2026-05-223250CALL0 043.33FALSE00
2026-05-223308.6CALL0 242.83FALSE00
2026-05-223353CALL0 242.93FALSE00
2026-05-223405CALL0 241.89FALSE00
2026-05-223450CALL0 041.44FALSE00
2026-05-223500CALL0 041.72FALSE00
2026-05-223550CALL0 039.93FALSE00
2026-05-223601.85CALL0 342.91FALSE00
2026-05-223701.65CALL4 041.11FALSE1.650
2026-05-223800CALL0 042.56FALSE00
2026-05-221700PUT0 0100.53FALSE00
2026-05-221750PUT0 096.2FALSE00
2026-05-221800PUT0 092.38FALSE00
2026-05-221850PUT0 088.25FALSE00
2026-05-221900PUT0 084.59FALSE00
2026-05-221950PUT0 080.98FALSE00
2026-05-222000.85PUT0 1477.44FALSE00
2026-05-222050PUT0 074.25FALSE00
2026-05-222100PUT0 071.07FALSE00
2026-05-222150PUT0 067.91FALSE00
2026-05-222200PUT0 065.02FALSE00
2026-05-222250PUT0 062.33FALSE00
2026-05-222300PUT0 059.6FALSE00
2026-05-222352.85PUT0 1357.79FALSE00
2026-05-222400PUT0 056.46FALSE00
2026-05-222454.4PUT0 153.25FALSE00
2026-05-222504.7PUT0 252.5FALSE00
2026-05-222553.3PUT1 651.68FALSE-1.15-0.26
2026-05-222606.59PUT0 1351.53FALSE00
2026-05-222656PUT0 151.01FALSE00
2026-05-2227017.9PUT0 151.69FALSE00
2026-05-222756.87PUT14 1448.95FALSE-2.13-0.24
2026-05-222800PUT0 049.44FALSE00
2026-05-222850PUT0 047.47FALSE00
2026-05-222900PUT0 046.8FALSE00
2026-05-222950PUT0 046.81FALSE00
2026-05-223000PUT0 046.25FALSE00
2026-05-223050PUT0 045.55FALSE00
2026-05-2231020.17PUT1 045.74TRUE20.170
2026-05-223150PUT0 045.16TRUE00
2026-05-223200PUT0 044.46TRUE00
2026-05-223250PUT0 043.86TRUE00
2026-05-223300PUT0 044.48TRUE00
2026-05-223350PUT0 043.62TRUE00
2026-05-223400PUT0 042.73TRUE00
2026-05-223450PUT0 042.72TRUE00
2026-05-223500PUT0 041.78TRUE00
2026-05-223550PUT0 041.82TRUE00
2026-05-223600PUT0 041.3TRUE00
2026-05-223700PUT0 041.53TRUE00
2026-05-223800PUT0 040.93TRUE00
2026-05-291700CALL0 00TRUE00
2026-05-291750CALL0 051.55TRUE00
2026-05-291800CALL0 00TRUE00
2026-05-291850CALL0 058.28TRUE00
2026-05-291900CALL0 056.89TRUE00
2026-05-291950CALL0 057.19TRUE00
2026-05-292000CALL0 057.97TRUE00
2026-05-292050CALL0 055.63TRUE00
2026-05-292100CALL0 055.22TRUE00
2026-05-292150CALL0 055.75TRUE00
2026-05-292200CALL0 055.46TRUE00
2026-05-292250CALL0 054.15TRUE00
2026-05-292300CALL0 053.02TRUE00
2026-05-292350CALL0 051.98TRUE00
2026-05-292400CALL0 052.23TRUE00
2026-05-292450CALL0 050.45TRUE00
2026-05-292500CALL0 050.99TRUE00
2026-05-292550CALL0 050.85TRUE00
2026-05-292600CALL0 049.82TRUE00
2026-05-292650CALL0 048.44TRUE00
2026-05-292700CALL0 047.08TRUE00
2026-05-292750CALL0 047.55TRUE00
2026-05-2928032.3CALL0 147.14TRUE00
2026-05-292850CALL0 045.89TRUE00
2026-05-292900CALL0 045.14TRUE00
2026-05-2929522.8CALL0 243.96TRUE00
2026-05-2930020.85CALL0 244.13TRUE00
2026-05-2930519.5CALL1 243.22TRUE-0.6-0.03
2026-05-293100CALL0 043.23FALSE00
2026-05-2931515.14CALL8 1243.32FALSE-0.25-0.02
2026-05-293200CALL0 043.58FALSE00
2026-05-293250CALL0 042.65FALSE00
2026-05-293309.8CALL1 142.83FALSE-1.8-0.16
2026-05-293350CALL0 042.31FALSE00
2026-05-293400CALL0 042.56FALSE00
2026-05-293450CALL0 041.51FALSE00
2026-05-293504.5CALL10 1240.32FALSE0.750.2
2026-05-293550CALL0 040.47FALSE00
2026-05-293602.25CALL0 139.7FALSE00
2026-05-293700CALL0 041.83FALSE00
2026-05-293800CALL0 041.03FALSE00
2026-05-291700PUT0 093.05FALSE00
2026-05-291750PUT0 089.04FALSE00
2026-05-291800PUT0 085.51FALSE00
2026-05-291850PUT0 082.03FALSE00
2026-05-291900PUT0 078.63FALSE00
2026-05-291950PUT0 075.58FALSE00
2026-05-292000PUT0 072.27FALSE00
2026-05-292050PUT0 069.56FALSE00
2026-05-292100PUT0 066.57FALSE00
2026-05-292150PUT0 064.08FALSE00
2026-05-292200PUT0 061.75FALSE00
2026-05-292250PUT0 058.75FALSE00
2026-05-292300PUT0 056.89FALSE00
2026-05-292352.4PUT1 057.14FALSE2.40
2026-05-292402.85PUT1 056.23FALSE2.850
2026-05-292450PUT0 054.09FALSE00
2026-05-292500PUT0 052.4FALSE00
2026-05-292550PUT0 050.81FALSE00
2026-05-292600PUT0 048.68FALSE00
2026-05-292650PUT0 050.48FALSE00
2026-05-292707.68PUT1 051.99FALSE7.680
2026-05-292750PUT0 048.04FALSE00
2026-05-2928010.87PUT1 047.23FALSE10.870
2026-05-2928510.6PUT2 046.8FALSE10.60
2026-05-292900PUT0 047.19FALSE00
2026-05-2929516.3PUT0 246.08FALSE00
2026-05-2930018.6PUT0 145.74FALSE00
2026-05-2930521.1PUT0 145.64FALSE00
2026-05-293100PUT0 045.3TRUE00
2026-05-293150PUT0 044.51TRUE00
2026-05-293200PUT0 044.06TRUE00
2026-05-293250PUT0 044.34TRUE00
2026-05-293300PUT0 043.69TRUE00
2026-05-293350PUT0 044.38TRUE00
2026-05-293400PUT0 042.6TRUE00
2026-05-293450PUT0 042.4TRUE00
2026-05-293500PUT0 042.37TRUE00
2026-05-293550PUT0 041.51TRUE00
2026-05-293600PUT0 040.8TRUE00
2026-05-293700PUT0 041.23TRUE00
2026-05-293800PUT0 039.89TRUE00
2026-06-1870180.2CALL0 10TRUE00
2026-06-1875182.4CALL0 10TRUE00
2026-06-18800CALL0 10TRUE00
2026-06-18850CALL0 00TRUE00
2026-06-18900CALL0 00TRUE00
2026-06-18950CALL0 00TRUE00
2026-06-18100159.42CALL0 220TRUE00
2026-06-181050CALL0 00TRUE00
2026-06-181100CALL0 087.8TRUE00
2026-06-181150CALL0 00TRUE00
2026-06-181200CALL0 00TRUE00
2026-06-1812598.82CALL0 00TRUE00
2026-06-18130101.6CALL0 80TRUE00
2026-06-18135125.1CALL0 1669.08TRUE00
2026-06-18140120.2CALL0 290TRUE00
2026-06-1814587.6CALL0 2760.8TRUE00
2026-06-1815098.35CALL0 1373.5TRUE00
2026-06-181550CALL0 1266.85TRUE00
2026-06-1816051.83CALL0 1571.56TRUE00
2026-06-1816555.5CALL0 1670.16TRUE00
2026-06-18170133.26CALL0 1965.12TRUE00
2026-06-1817590.2CALL0 865.9TRUE00
2026-06-1818079.6CALL0 4065.82TRUE00
2026-06-1818581.19CALL0 3659.8TRUE00
2026-06-18190114.87CALL1 3061.82TRUE114.870
2026-06-1819570.95CALL0 162.57TRUE00
2026-06-1820080.68CALL0 4260.75TRUE00
2026-06-1821077.25CALL0 2958.83TRUE00
2026-06-1822086.97CALL1 5156.66TRUE86.970
2026-06-1823046.12CALL0 13256.36TRUE00
2026-06-1824067.75CALL0 13955.06TRUE00
2026-06-1825054.5CALL0 9253.68TRUE00
2026-06-1826053.6CALL1 52747.8TRUE20.04
2026-06-1827043.5CALL0 11251.3TRUE00
2026-06-1828039.6CALL1 22047.74TRUE1.60.04
2026-06-1829034.03CALL0 7549.87TRUE00
2026-06-1830028.51CALL11 4748.34TRUE2.010.08
2026-06-1831023.73CALL17 8248.2FALSE2.130.1
2026-06-1832019.15CALL13 15147.26FALSE-0.2-0.01
2026-06-183309.89CALL0 3847.36FALSE00
2026-06-1834012.68CALL3 6447.26FALSE1.230.11
2026-06-183509.45CALL19 2245.57FALSE9.450
2026-06-183606.6CALL0 1945.04FALSE00
2026-06-183706CALL0 2544.88FALSE00
2026-06-183804.8CALL1 1646.37FALSE4.80
2026-06-183902.79CALL0 1543.83FALSE00
2026-06-184000.85CALL0 1044.39FALSE00
2026-06-184100CALL0 045.03FALSE00
2026-06-184200CALL0 046.11FALSE00
2026-06-18700.62PUT0 165180.09FALSE00
2026-06-18750PUT0 14171.92FALSE00
2026-06-18800PUT0 1164.33FALSE00
2026-06-18850PUT0 0157.23FALSE00
2026-06-18900.51PUT0 14150.57FALSE00
2026-06-18951.18PUT0 12144.29FALSE00
2026-06-181001PUT0 2138.36FALSE00
2026-06-181051.2PUT0 16132.73FALSE00
2026-06-181101.85PUT0 21127.38FALSE00
2026-06-181151.65PUT0 5122.27FALSE00
2026-06-181202.35PUT0 16117.4FALSE00
2026-06-181250.31PUT2 793.4FALSE0.310
2026-06-181300.58PUT0 12108.67FALSE00
2026-06-181352.93PUT0 1104.76FALSE00
2026-06-181404.8PUT0 2100.97FALSE00
2026-06-181452.7PUT0 1096.92FALSE00
2026-06-181500.56PUT0 2093.72FALSE00
2026-06-181552.35PUT0 290.25FALSE00
2026-06-181602.9PUT0 687.19FALSE00
2026-06-181651.75PUT0 15484.19FALSE00
2026-06-181701.3PUT0 2980.94FALSE00
2026-06-181751.65PUT0 2778.32FALSE00
2026-06-181802.05PUT0 4975.45FALSE00
2026-06-181852.72PUT0 3572.86FALSE00
2026-06-181902.2PUT0 2270.06FALSE00
2026-06-181955.54PUT0 4471.12FALSE00
2026-06-182003.3PUT0 4365.15FALSE00
2026-06-182105PUT0 5262.13FALSE00
2026-06-182207.4PUT0 15759.56FALSE00
2026-06-182304.31PUT0 6557.25FALSE00
2026-06-182405.78PUT0 8756.3FALSE00
2026-06-182509PUT0 6152.98FALSE00
2026-06-182608.5PUT1 3053.21FALSE8.50
2026-06-1827011PUT1 1352.15FALSE110
2026-06-1828018.4PUT0 651.42FALSE00
2026-06-1829019.95PUT0 250.46FALSE00
2026-06-1830023.4PUT2 149.83FALSE-1-0.04
2026-06-1831027.1PUT4 049.29TRUE27.10
2026-06-183200PUT0 048.55TRUE00
2026-06-1833087PUT0 148.61TRUE00
2026-06-183400PUT0 046.81TRUE00
2026-06-18350144.1PUT0 046.59TRUE00
2026-06-18360125PUT0 145.83TRUE00
2026-06-183700PUT0 045.78TRUE00
2026-06-183800PUT0 045.59TRUE00
2026-06-183900PUT0 045.2TRUE00
2026-06-18400156.3PUT0 045.19TRUE00
2026-06-184100PUT0 045.85TRUE00
2026-06-184200PUT0 045.98TRUE00
2026-09-18900CALL0 074.25TRUE00
2026-09-18950CALL0 065.26TRUE00
2026-09-18100137.67CALL0 1258.95TRUE00
2026-09-18105146.9CALL0 563.18TRUE00
2026-09-18110102.6CALL0 769.4TRUE00
2026-09-18115137.4CALL0 165.78TRUE00
2026-09-18120109.7CALL0 262.28TRUE00
2026-09-18125110.72CALL0 563.92TRUE00
2026-09-1813079.2CALL0 161.77TRUE00
2026-09-1813580CALL0 160.55TRUE00
2026-09-18140118.25CALL0 459.98TRUE00
2026-09-18145110.1CALL0 259.78TRUE00
2026-09-1815086CALL0 559.25TRUE00
2026-09-18155110CALL0 458.49TRUE00
2026-09-1816097CALL0 157.56TRUE00
2026-09-181650CALL0 057.58TRUE00
2026-09-1817066CALL0 456.65TRUE00
2026-09-1817554.97CALL0 055.89TRUE00
2026-09-1818089.2CALL0 1655.5TRUE00
2026-09-1818555.91CALL0 1055.13TRUE00
2026-09-1819090.63CALL0 454.56TRUE00
2026-09-1819537.3CALL0 354.21TRUE00
2026-09-18200112.8CALL1 853.66TRUE112.80
2026-09-1821079.4CALL0 3152.86TRUE00
2026-09-1822059.5CALL0 2152.06TRUE00
2026-09-1823076.75CALL0 2451.21TRUE00
2026-09-1824040.1CALL0 21750.67TRUE00
2026-09-1825071.13CALL0 12150.05TRUE00
2026-09-1826057.7CALL0 7749.42TRUE00
2026-09-1827039.6CALL0 7848.7TRUE00
2026-09-1828046.21CALL0 8747.59TRUE00
2026-09-1829046.82CALL2 5946.7TRUE3.370.08
2026-09-1830034.62CALL0 4546.56TRUE00
2026-09-1831029.98CALL0 246.16FALSE00
2026-09-1832019.9CALL0 946.38FALSE00
2026-09-1833016.26CALL0 1545.43FALSE00
2026-09-1834011.2CALL0 144.95FALSE00
2026-09-1835018.8CALL1 2144.64FALSE18.80
2026-09-1836018.2CALL1 743.87FALSE18.20
2026-09-183708.25CALL0 244.3FALSE00
2026-09-183805.7CALL0 744.65FALSE00
2026-09-183900CALL0 044.74FALSE00
2026-09-184006.5CALL0 144.8FALSE00
2026-09-184105.2CALL0 144.87FALSE00
2026-09-184200CALL0 044.8FALSE00
2026-09-184300CALL0 044.9FALSE00
2026-09-184400CALL0 043.63FALSE00
2026-09-184500CALL0 043.98FALSE00
2026-09-18900PUT0 097.96FALSE00
2026-09-18951.25PUT0 293.9FALSE00
2026-09-181001.05PUT0 1590.41FALSE00
2026-09-181051.33PUT0 1587.09FALSE00
2026-09-181102.4PUT0 1883.61FALSE00
2026-09-181150PUT0 080.59FALSE00
2026-09-181201.58PUT0 1977.69FALSE00
2026-09-181251.2PUT0 374.91FALSE00
2026-09-181300PUT0 072.48FALSE00
2026-09-181351.4PUT0 470.13FALSE00
2026-09-181406.5PUT0 367.6FALSE00
2026-09-181452.1PUT0 365.59FALSE00
2026-09-181503PUT0 2163.61FALSE00
2026-09-181550PUT0 061.65FALSE00
2026-09-181600PUT0 059.54FALSE00
2026-09-1816513PUT0 058.82FALSE00
2026-09-181704.2PUT0 2255.93FALSE00
2026-09-181752.88PUT0 1055.11FALSE00
2026-09-181807.6PUT0 1154.81FALSE00
2026-09-1818520.4PUT0 153.82FALSE00
2026-09-181908PUT0 3855.23FALSE00
2026-09-181959.18PUT0 2754.36FALSE00
2026-09-182008.5PUT0 21354.3FALSE00
2026-09-182108.61PUT0 3953.04FALSE00
2026-09-182207.2PUT1 2451.83FALSE7.20
2026-09-1823010PUT0 3052.06FALSE00
2026-09-1824014.1PUT0 5050.92FALSE00
2026-09-1825032.7PUT0 449.72FALSE00
2026-09-1826020.4PUT0 2549.01FALSE00
2026-09-1827023.8PUT0 748.19FALSE00
2026-09-1828029.76PUT0 247.69FALSE00
2026-09-1829032PUT0 347.38FALSE00
2026-09-1830033.36PUT1 148.14FALSE33.360
2026-09-1831037.5PUT3 046.53TRUE37.50
2026-09-183200PUT0 046.41TRUE00
2026-09-183300PUT0 045.71TRUE00
2026-09-18340113.3PUT0 145.53TRUE00
2026-09-183500PUT0 045.27TRUE00
2026-09-183600PUT0 044.94TRUE00
2026-09-183700PUT0 045.04TRUE00
2026-09-18380131.2PUT0 144.44TRUE00
2026-09-183900PUT0 044.27TRUE00
2026-09-184000PUT0 044.09TRUE00
2026-09-184100PUT0 044.16TRUE00
2026-09-184200PUT0 044.09TRUE00
2026-09-184300PUT0 043.94TRUE00
2026-09-184400PUT0 044.25TRUE00
2026-09-184500PUT0 044.39TRUE00
2026-12-1890175.31CALL0 068.67TRUE00
2026-12-18950CALL0 065.29TRUE00
2026-12-181000CALL0 063.12TRUE00
2026-12-18105122.7CALL0 061.03TRUE00
2026-12-18110114.6CALL0 163.42TRUE00
2026-12-181150CALL0 063.45TRUE00
2026-12-181200CALL0 062.18TRUE00
2026-12-181250CALL0 062.51TRUE00
2026-12-1813097.91CALL0 161.72TRUE00
2026-12-181350CALL0 060.81TRUE00
2026-12-1814086.05CALL0 159.51TRUE00
2026-12-1814586.19CALL0 259.75TRUE00
2026-12-181500CALL0 059.22TRUE00
2026-12-181550CALL0 057.91TRUE00
2026-12-181600CALL0 057.57TRUE00
2026-12-1816578.9CALL0 156.88TRUE00
2026-12-181700CALL0 057.71TRUE00
2026-12-1817555.8CALL0 656.44TRUE00
2026-12-1818057CALL0 256.25TRUE00
2026-12-1818570.24CALL0 356.03TRUE00
2026-12-1819088.9CALL0 255.91TRUE00
2026-12-1819594.13CALL0 155.63TRUE00
2026-12-1820083CALL0 354.81TRUE00
2026-12-1821061.23CALL0 1154.28TRUE00
2026-12-1822060.2CALL0 1653.73TRUE00
2026-12-1823064.5CALL0 353.23TRUE00
2026-12-1824039.09CALL0 652.67TRUE00
2026-12-1825047.5CALL0 552.01TRUE00
2026-12-1826037.7CALL0 1651.44TRUE00
2026-12-1827033.8CALL0 1851.06TRUE00
2026-12-1828030.2CALL0 3450.27TRUE00
2026-12-1829047.97CALL0 2149.57TRUE00
2026-12-1830054.65CALL2 6249.15TRUE54.650
2026-12-1831026.6CALL0 8748.93FALSE00
2026-12-1832023.8CALL0 648.46FALSE00
2026-12-1833040.13CALL0 1247.96FALSE00
2026-12-1834028.6CALL0 2747.63FALSE00
2026-12-1835021CALL0 6247.28FALSE00
2026-12-1836019CALL0 946.98FALSE00
2026-12-183700CALL0 046.58FALSE00
2026-12-183800CALL0 046.24FALSE00
2026-12-183900CALL0 046.19FALSE00
2026-12-184000CALL0 145.99FALSE00
2026-12-184100CALL0 045.85FALSE00
2026-12-184200CALL0 045.74FALSE00
2026-12-184300CALL0 045.43FALSE00
2026-12-184400CALL0 045.62FALSE00
2026-12-184500CALL0 045.46FALSE00
2026-12-18901.4PUT0 280.03FALSE00
2026-12-18950.75PUT0 277.01FALSE00
2026-12-181000.8PUT0 1874.41FALSE00
2026-12-181050.9PUT0 871.91FALSE00
2026-12-181101.1PUT0 769.75FALSE00
2026-12-181151.3PUT0 367.22FALSE00
2026-12-181204.23PUT0 1965.21FALSE00
2026-12-181252.2PUT0 363.43FALSE00
2026-12-181302.5PUT0 1761.68FALSE00
2026-12-181352.23PUT0 1659.63FALSE00
2026-12-181402.3PUT0 258.56FALSE00
2026-12-181450PUT0 056.86FALSE00
2026-12-181506.68PUT0 456.12FALSE00
2026-12-181555.2PUT0 256.29FALSE00
2026-12-181600PUT0 056.19FALSE00
2026-12-181650PUT0 055.7FALSE00
2026-12-181708.26PUT0 755.57FALSE00
2026-12-181758.89PUT0 2755.49FALSE00
2026-12-181809.99PUT0 3355.84FALSE00
2026-12-1818510.01PUT0 1754.8FALSE00
2026-12-1819011.5PUT0 1154.8FALSE00
2026-12-181959.65PUT0 654.4FALSE00
2026-12-1820010.2PUT0 4354.62FALSE00
2026-12-1821025.74PUT0 353.61FALSE00
2026-12-1822035.7PUT0 153.08FALSE00
2026-12-1823026.65PUT0 1052.8FALSE00
2026-12-1824031.1PUT0 551.95FALSE00
2026-12-1825032.5PUT0 151.6FALSE00
2026-12-1826031.51PUT0 2751.05FALSE00
2026-12-1827036.45PUT0 550.43FALSE00
2026-12-182800PUT0 049.88FALSE00
2026-12-1829042.16PUT0 449.42FALSE00
2026-12-183000PUT0 048.95FALSE00
2026-12-183100PUT0 048.53TRUE00
2026-12-183200PUT0 048.1TRUE00
2026-12-183300PUT0 047.71TRUE00
2026-12-183400PUT0 047.23TRUE00
2026-12-183500PUT0 046.82TRUE00
2026-12-183600PUT0 046.47TRUE00
2026-12-183700PUT0 046.25TRUE00
2026-12-183800PUT0 046.09TRUE00
2026-12-183900PUT0 045.84TRUE00
2026-12-184000PUT0 045.7TRUE00
2026-12-184100PUT0 045.62TRUE00
2026-12-184200PUT0 045.51TRUE00
2026-12-184300PUT0 045.48TRUE00
2026-12-184400PUT0 045.39TRUE00
2026-12-184500PUT0 045.38TRUE00
2027-01-1560140.71CALL0 1081.52TRUE00
2027-01-15650CALL0 080.9TRUE00
2027-01-15700CALL0 078.64TRUE00
2027-01-15750CALL0 376.41TRUE00
2027-01-1580198.43CALL0 1172.28TRUE00
2027-01-15850CALL0 070.35TRUE00
2027-01-15900CALL0 070.01TRUE00
2027-01-1595171.18CALL0 267.98TRUE00
2027-01-15100179.43CALL0 4065.36TRUE00
2027-01-15105145.7CALL0 065.74TRUE00
2027-01-15110166.36CALL0 464.22TRUE00
2027-01-15115114.76CALL0 063.55TRUE00
2027-01-15120107.06CALL0 1361.95TRUE00
2027-01-15125141.99CALL0 6060.71TRUE00
2027-01-151300CALL0 1360.99TRUE00
2027-01-1513591.9CALL0 1760.65TRUE00
2027-01-15140109.5CALL0 2659.15TRUE00
2027-01-1514581.6CALL0 1358.33TRUE00
2027-01-15150109.03CALL0 1157.64TRUE00
2027-01-1515581.25CALL0 1556.84TRUE00
2027-01-1516078.6CALL0 757.18TRUE00
2027-01-1516592.1CALL0 8156.31TRUE00
2027-01-1517072.57CALL0 1355.82TRUE00
2027-01-1517592.2CALL0 1055.07TRUE00
2027-01-1518083.4CALL0 19255.14TRUE00
2027-01-1518598.1CALL0 454.33TRUE00
2027-01-1519083.8CALL0 1054TRUE00
2027-01-1519585.5CALL0 1353.77TRUE00
2027-01-1520082.15CALL0 8453.32TRUE00
2027-01-1521078.65CALL0 1752.84TRUE00
2027-01-1522095CALL0 1852.1TRUE00
2027-01-1523061.67CALL0 2651.74TRUE00
2027-01-1524089.85CALL1 2751.65TRUE89.850
2027-01-1525062.1CALL0 33050.79TRUE00
2027-01-1526079CALL2 3650.45TRUE790
2027-01-1527041.64CALL0 1750.12TRUE00
2027-01-1528046.4CALL0 3349.84TRUE00
2027-01-1529033.6CALL0 5049.16TRUE00
2027-01-1530057.41CALL1 12148.97TRUE1.70.03
2027-01-1531049.1CALL0 11048.22FALSE00
2027-01-1532048.1CALL5 10448FALSE3.10.07
2027-01-1533038.65CALL0 28647.57FALSE00
2027-01-1534033.5CALL0 2147.27FALSE00
2027-01-1535036.5CALL27 5646.91FALSE30.09
2027-01-153600CALL0 046.75FALSE00
2027-01-153700CALL0 046.37FALSE00
2027-01-153800CALL0 046.05FALSE00
2027-01-1539019.1CALL0 145.98FALSE00
2027-01-1540011.49CALL0 145.65FALSE00
2027-01-1541017CALL0 344.86FALSE00
2027-01-154200CALL0 045.26FALSE00
2027-01-154300CALL0 045.17FALSE00
2027-01-154400CALL0 045.56FALSE00
2027-01-154500CALL0 045.27FALSE00
2027-01-15600PUT0 1699.93FALSE00
2027-01-15650PUT0 095.47FALSE00
2027-01-15700PUT0 091.37FALSE00
2027-01-15750PUT0 087.57FALSE00
2027-01-15801.15PUT0 184.04FALSE00
2027-01-15851.35PUT0 180.99FALSE00
2027-01-15900.5PUT0 10567.2FALSE00
2027-01-15950PUT0 075.15FALSE00
2027-01-151002.35PUT0 1272.34FALSE00
2027-01-151050PUT0 070.31FALSE00
2027-01-151101.3PUT0 167.53FALSE00
2027-01-151151.6PUT0 365.27FALSE00
2027-01-151201.9PUT0 2663.27FALSE00
2027-01-151256.1PUT0 1461.5FALSE00
2027-01-151303.9PUT0 2657.26FALSE00
2027-01-151358.78PUT0 2459.63FALSE00
2027-01-151407.75PUT0 1258.25FALSE00
2027-01-151450PUT0 158.48FALSE00
2027-01-151505.28PUT0 2656.67FALSE00
2027-01-151550PUT0 156.09FALSE00
2027-01-151605.95PUT0 655.66FALSE00
2027-01-151655.94PUT0 1855.33FALSE00
2027-01-151709.24PUT0 755.38FALSE00
2027-01-151759.76PUT0 2655.03FALSE00
2027-01-1518011.04PUT0 5354.67FALSE00
2027-01-1518517.99PUT0 1454.19FALSE00
2027-01-1519016.2PUT0 653.5FALSE00
2027-01-1519512.3PUT0 11653.05FALSE00
2027-01-1520014.7PUT0 252.98FALSE00
2027-01-1521023.9PUT0 8952.1FALSE00
2027-01-1522025.5PUT0 2951.74FALSE00
2027-01-1523028.92PUT0 1951.67FALSE00
2027-01-1524034.7PUT0 3051.23FALSE00
2027-01-1525024.15PUT0 2650.43FALSE00
2027-01-1526027.82PUT0 4650.42FALSE00
2027-01-1527034.07PUT0 1849.6FALSE00
2027-01-1528052PUT0 149.24FALSE00
2027-01-1529043.52PUT0 748.81FALSE00
2027-01-1530046.25PUT0 448.44FALSE00
2027-01-1531056.9PUT0 247.88TRUE00
2027-01-153200PUT0 047.76TRUE00
2027-01-153300PUT0 047.35TRUE00
2027-01-153400PUT0 046.87TRUE00
2027-01-1535075.8PUT0 146.52TRUE00
2027-01-153600PUT0 046.52TRUE00
2027-01-153700PUT0 046.09TRUE00
2027-01-153800PUT0 045.76TRUE00
2027-01-153900PUT0 045.65TRUE00
2027-01-154000PUT0 045.39TRUE00
2027-01-154100PUT0 045.13TRUE00
2027-01-154200PUT0 045.06TRUE00
2027-01-154300PUT0 045.01TRUE00
2027-01-154400PUT0 044.97TRUE00
2027-01-154500PUT0 044.65TRUE00
2027-03-19125186CALL1 155.31TRUE1860
2027-03-191300CALL0 056.7TRUE00
2027-03-191350CALL0 056.58TRUE00
2027-03-191400CALL0 055.84TRUE00
2027-03-19145163.5CALL1 055.4TRUE163.50
2027-03-191500CALL0 055.51TRUE00
2027-03-191550CALL0 054.94TRUE00
2027-03-191600CALL0 055.41TRUE00
2027-03-191650CALL0 054.33TRUE00
2027-03-191700CALL0 054.57TRUE00
2027-03-191750CALL0 054.51TRUE00
2027-03-1918092.8CALL0 353.89TRUE00
2027-03-19185106.9CALL0 354.18TRUE00
2027-03-1919090.8CALL0 153.56TRUE00
2027-03-1919588.4CALL0 153.32TRUE00
2027-03-19200113.1CALL0 152.98TRUE00
2027-03-19210106.3CALL0 352.57TRUE00
2027-03-1922099.3CALL0 152.16TRUE00
2027-03-1923093CALL0 152.04TRUE00
2027-03-1924064.25CALL0 151.58TRUE00
2027-03-1925082CALL0 051TRUE00
2027-03-1926081CALL1 350.59TRUE810
2027-03-1927052.2CALL0 150.06TRUE00
2027-03-1928070.63CALL0 8650.26TRUE00
2027-03-1929042.43CALL0 249.43TRUE00
2027-03-1930045CALL0 449.04TRUE00
2027-03-1931057.69CALL0 348.73FALSE00
2027-03-1932028.8CALL0 148.56FALSE00
2027-03-1933029.5CALL0 848.35FALSE00
2027-03-1934040.77CALL0 147.77FALSE00
2027-03-1935043.95CALL2 348.12FALSE43.950
2027-03-193600CALL0 047.21FALSE00
2027-03-1937018.1CALL0 146.97FALSE00
2027-03-193800CALL0 046.83FALSE00
2027-03-1939014.4CALL0 146.39FALSE00
2027-03-1940027CALL0 846.22FALSE00
2027-03-194100CALL0 046.09FALSE00
2027-03-194200CALL0 045.76FALSE00
2027-03-194300CALL0 045.76FALSE00
2027-03-194400CALL0 045.43FALSE00
2027-03-194500CALL0 045.41FALSE00
2027-03-191253.1PUT0 156.58FALSE00
2027-03-191303.7PUT0 155.24FALSE00
2027-03-191350PUT0 055.13FALSE00
2027-03-191400PUT0 053.94FALSE00
2027-03-191455.8PUT0 153.54FALSE00
2027-03-191500PUT0 054.16FALSE00
2027-03-191550PUT0 054.29FALSE00
2027-03-191600PUT0 053.86FALSE00
2027-03-191650PUT0 053.71FALSE00
2027-03-191700PUT0 053.66FALSE00
2027-03-191750PUT0 053.35FALSE00
2027-03-191800PUT0 053.34FALSE00
2027-03-191850PUT0 053.19FALSE00
2027-03-1919014.1PUT0 153.01FALSE00
2027-03-191950PUT0 052.72FALSE00
2027-03-1920014.15PUT0 152.66FALSE00
2027-03-192100PUT0 052.14FALSE00
2027-03-192200PUT0 051.88FALSE00
2027-03-192300PUT0 051.46FALSE00
2027-03-192400PUT0 050.95FALSE00
2027-03-192500PUT0 050.54FALSE00
2027-03-192600PUT0 050.01FALSE00
2027-03-192700PUT0 049.71FALSE00
2027-03-192800PUT0 049.04FALSE00
2027-03-192900PUT0 048.93FALSE00
2027-03-193000PUT0 048.65FALSE00
2027-03-193100PUT0 048.23TRUE00
2027-03-193200PUT0 047.96TRUE00
2027-03-193300PUT0 047.73TRUE00
2027-03-193400PUT0 047.63TRUE00
2027-03-193500PUT0 047.24TRUE00
2027-03-193600PUT0 046.81TRUE00
2027-03-193700PUT0 046.47TRUE00
2027-03-193800PUT0 046.31TRUE00
2027-03-193900PUT0 045.95TRUE00
2027-03-194000PUT0 045.74TRUE00
2027-03-194100PUT0 045.64TRUE00
2027-03-194200PUT0 045.28TRUE00
2027-03-194300PUT0 045.04TRUE00
2027-03-194400PUT0 045.07TRUE00
2027-03-194500PUT0 044.91TRUE00
2028-01-21105129.5CALL0 555.26TRUE00
2028-01-21110153.7CALL0 554.7TRUE00
2028-01-21115118.5CALL0 154.82TRUE00
2028-01-211200CALL0 054.74TRUE00
2028-01-211250CALL0 054.01TRUE00
2028-01-211300CALL0 054.18TRUE00
2028-01-2113594.03CALL0 253.75TRUE00
2028-01-21140139CALL0 168752.94TRUE00
2028-01-21145129.7CALL0 30952.68TRUE00
2028-01-2115098.15CALL0 58852.07TRUE00
2028-01-2115596CALL0 452.26TRUE00
2028-01-21160150.85CALL0 54951.53TRUE00
2028-01-21165123.5CALL0 151.54TRUE00
2028-01-2117094.5CALL0 551.45TRUE00
2028-01-2117584CALL0 251.14TRUE00
2028-01-2118086.9CALL0 131851.03TRUE00
2028-01-211850CALL0 050.73TRUE00
2028-01-2119081.93CALL0 150.38TRUE00
2028-01-211950CALL0 050.27TRUE00
2028-01-21200100.5CALL0 101150.09TRUE00
2028-01-2121087.5CALL0 1049.58TRUE00
2028-01-21220111.5CALL0 2349.37TRUE00
2028-01-2123052.93CALL0 748.97TRUE00
2028-01-2124090.35CALL0 1148.82TRUE00
2028-01-2125099.5CALL0 2548.33TRUE00
2028-01-2126089.51CALL0 348.21TRUE00
2028-01-2127085.82CALL0 247.97TRUE00
2028-01-2128054.5CALL0 947.6TRUE00
2028-01-2129079.75CALL0 547.44TRUE00
2028-01-2130064.25CALL0 447.16TRUE00
2028-01-2131047.5CALL0 747.1FALSE00
2028-01-2132049.5CALL0 446.91FALSE00
2028-01-2133049.86CALL0 146.62FALSE00
2028-01-2134019.7CALL0 146.54FALSE00
2028-01-2135037.15CALL0 7646.36FALSE00
2028-01-2136039.9CALL0 1046.08FALSE00
2028-01-2137034.58CALL0 3946.03FALSE00
2028-01-2138037.51CALL0 1945.88FALSE00
2028-01-2139046.1CALL0 745.65FALSE00
2028-01-2140050.85CALL3 2745.72FALSE50.850
2028-01-2141046.6CALL0 1545.39FALSE00
2028-01-214200CALL0 045.11FALSE00
2028-01-214300CALL0 045.04FALSE00
2028-01-214400CALL0 044.9FALSE00
2028-01-214500CALL0 044.86FALSE00
2028-01-211050PUT0 053.98FALSE00
2028-01-211100PUT0 053.74FALSE00
2028-01-211157.49PUT0 153.36FALSE00
2028-01-211206.1PUT0 129752.86FALSE00
2028-01-211257.1PUT0 352.28FALSE00
2028-01-211309PUT0 752.85FALSE00
2028-01-211350PUT0 052.07FALSE00
2028-01-211409.85PUT0 100151.27FALSE00
2028-01-211450PUT0 051.41FALSE00
2028-01-2115014.95PUT0 851.42FALSE00
2028-01-211550PUT0 051.3FALSE00
2028-01-2116014.5PUT0 2250.7FALSE00
2028-01-211650PUT0 050.81FALSE00
2028-01-2117022.3PUT0 750.46FALSE00
2028-01-2117521.08PUT0 550.05FALSE00
2028-01-2118020.04PUT0 249.91FALSE00
2028-01-2118522.1PUT0 249.7FALSE00
2028-01-2119024.26PUT0 649.71FALSE00
2028-01-2119520.82PUT0 449.38FALSE00
2028-01-2120022.42PUT0 4248.99FALSE00
2028-01-2121031.4PUT0 1548.85FALSE00
2028-01-2122034.99PUT0 248.48FALSE00
2028-01-2123033.58PUT0 100648.36FALSE00
2028-01-2124043.69PUT0 748.03FALSE00
2028-01-2125041.75PUT0 847.73FALSE00
2028-01-2126056.7PUT0 5247.46FALSE00
2028-01-212700PUT0 047.21FALSE00
2028-01-212800PUT0 047.17FALSE00
2028-01-212900PUT0 046.8FALSE00
2028-01-2130081.69PUT0 1046.64FALSE00
2028-01-213100PUT0 046.5TRUE00
2028-01-213200PUT0 046.24TRUE00
2028-01-213300PUT0 046.18TRUE00
2028-01-213400PUT0 045.99TRUE00
2028-01-213500PUT0 045.84TRUE00
2028-01-213600PUT0 045.59TRUE00
2028-01-213700PUT0 045.39TRUE00
2028-01-213800PUT0 045.39TRUE00
2028-01-213900PUT0 045.43TRUE00
2028-01-214000PUT0 045.22TRUE00
2028-01-214100PUT0 045.08TRUE00
2028-01-214200PUT0 044.86TRUE00
2028-01-214300PUT0 044.71TRUE00
2028-01-214400PUT0 044.74TRUE00
2028-01-214500PUT0 044.54TRUE00

Latest JBL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST76$56.1
Jun 13, 2022 7:59 PM EST3$56.115
Jun 13, 2022 7:59 PM EST3$56.13
Jun 13, 2022 7:59 PM EST4$56.13
Jun 13, 2022 7:59 PM EST1$56.13

Jabil Inc (JBL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898293/000119312520183269/0001193125-20-183269-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898293/000021545719004898/0000215457-19-004898-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898293/000031506619001113/0000315066-19-001113-index.htm
2020-05-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898293/000031506620001502/0000315066-20-001502-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898293/000083423720006051/0000834237-20-006051-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898293/000093247119006105/0000932471-19-006105-index.htm
2019-11-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898293/000110465919061480/0001104659-19-061480-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898293/000110465920017371/0001104659-20-017371-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898293/000110465920017542/0001104659-20-017542-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312519074800/0001193125-19-074800-index.htm
2019-04-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898293/000119312519097892/0001193125-19-097892-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/898293/000119312519162844/0001193125-19-162844-index.htm
2019-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312519175663/0001193125-19-175663-index.htm
2019-06-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898293/000119312519186025/0001193125-19-186025-index.htm
2019-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312519252827/0001193125-19-252827-index.htm
2019-10-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/898293/000119312519271646/0001193125-19-271646-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312519271647/0001193125-19-271647-index.htm
2019-12-13DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/898293/000119312519313961/0001193125-19-313961-index.htm
2019-12-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/898293/000119312519313978/0001193125-19-313978-index.htm
2019-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312519315664/0001193125-19-315664-index.htm
2020-01-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898293/000119312520001434/0001193125-20-001434-index.htm
2020-01-08424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/898293/000119312520003524/0001193125-20-003524-index.htm
2020-01-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/898293/000119312520003946/0001193125-20-003946-index.htm
2020-01-10424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/898293/000119312520005495/0001193125-20-005495-index.htm
2020-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520008126/0001193125-20-008126-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520016953/0001193125-20-016953-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520048088/0001193125-20-048088-index.htm
2020-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520072300/0001193125-20-072300-index.htm
2020-04-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898293/000119312520094625/0001193125-20-094625-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520126289/0001193125-20-126289-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520147446/0001193125-20-147446-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/898293/000119312520155869/0001193125-20-155869-index.htm
2020-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520173257/0001193125-20-173257-index.htm
2020-06-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898293/000119312520183269/0001193125-20-183269-index.htm
2020-07-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/898293/000119312520187397/0001193125-20-187397-index.htm
2020-07-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/898293/000119312520187922/0001193125-20-187922-index.htm
2020-07-08424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/898293/000119312520189205/0001193125-20-189205-index.htm
2020-07-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520191916/0001193125-20-191916-index.htm
2020-07-17S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/898293/000119312520194725/0001193125-20-194725-index.htm
2020-07-17S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/898293/000119312520194729/0001193125-20-194729-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520252857/0001193125-20-252857-index.htm
2020-10-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/898293/000119312520274411/0001193125-20-274411-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819002448/0001225208-19-002448-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819002449/0001225208-19-002449-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819002933/0001225208-19-002933-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819003496/0001225208-19-003496-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819006179/0001225208-19-006179-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819006601/0001225208-19-006601-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819006667/0001225208-19-006667-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819006745/0001225208-19-006745-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819006746/0001225208-19-006746-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819006747/0001225208-19-006747-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819007007/0001225208-19-007007-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819007127/0001225208-19-007127-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819007504/0001225208-19-007504-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819009549/0001225208-19-009549-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819009913/0001225208-19-009913-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819009914/0001225208-19-009914-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819009915/0001225208-19-009915-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819009916/0001225208-19-009916-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012374/0001225208-19-012374-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012786/0001225208-19-012786-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012787/0001225208-19-012787-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012788/0001225208-19-012788-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012790/0001225208-19-012790-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012792/0001225208-19-012792-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012794/0001225208-19-012794-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012940/0001225208-19-012940-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012941/0001225208-19-012941-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013537/0001225208-19-013537-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013538/0001225208-19-013538-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013715/0001225208-19-013715-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013716/0001225208-19-013716-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013717/0001225208-19-013717-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013718/0001225208-19-013718-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013719/0001225208-19-013719-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013720/0001225208-19-013720-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013721/0001225208-19-013721-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013722/0001225208-19-013722-index.htm
2019-10-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013723/0001225208-19-013723-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013725/0001225208-19-013725-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013752/0001225208-19-013752-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013753/0001225208-19-013753-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013754/0001225208-19-013754-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013755/0001225208-19-013755-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013756/0001225208-19-013756-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013757/0001225208-19-013757-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013758/0001225208-19-013758-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013759/0001225208-19-013759-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013760/0001225208-19-013760-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013761/0001225208-19-013761-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013764/0001225208-19-013764-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013765/0001225208-19-013765-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013838/0001225208-19-013838-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013839/0001225208-19-013839-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013840/0001225208-19-013840-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013841/0001225208-19-013841-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013842/0001225208-19-013842-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013843/0001225208-19-013843-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013844/0001225208-19-013844-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013845/0001225208-19-013845-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013846/0001225208-19-013846-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013847/0001225208-19-013847-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013848/0001225208-19-013848-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013947/0001225208-19-013947-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013948/0001225208-19-013948-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014157/0001225208-19-014157-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014158/0001225208-19-014158-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014159/0001225208-19-014159-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014168/0001225208-19-014168-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014344/0001225208-19-014344-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014346/0001225208-19-014346-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014347/0001225208-19-014347-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014348/0001225208-19-014348-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014349/0001225208-19-014349-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014350/0001225208-19-014350-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014351/0001225208-19-014351-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014352/0001225208-19-014352-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014353/0001225208-19-014353-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014354/0001225208-19-014354-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014355/0001225208-19-014355-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014403/0001225208-19-014403-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014636/0001225208-19-014636-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014637/0001225208-19-014637-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014951/0001225208-19-014951-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819015253/0001225208-19-015253-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819015812/0001225208-19-015812-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819015813/0001225208-19-015813-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819015814/0001225208-19-015814-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819015815/0001225208-19-015815-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819015816/0001225208-19-015816-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819015817/0001225208-19-015817-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819015818/0001225208-19-015818-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819016000/0001225208-19-016000-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820000545/0001225208-20-000545-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820000546/0001225208-20-000546-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820000863/0001225208-20-000863-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820000864/0001225208-20-000864-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820001252/0001225208-20-001252-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820001253/0001225208-20-001253-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820001254/0001225208-20-001254-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820001591/0001225208-20-001591-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820001592/0001225208-20-001592-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820004169/0001225208-20-004169-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820009863/0001225208-20-009863-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820010364/0001225208-20-010364-index.htm
2020-09-045Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820011298/0001225208-20-011298-index.htm
2020-09-045Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820011299/0001225208-20-011299-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012571/0001225208-20-012571-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012572/0001225208-20-012572-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012573/0001225208-20-012573-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012574/0001225208-20-012574-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012575/0001225208-20-012575-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012576/0001225208-20-012576-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012577/0001225208-20-012577-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012578/0001225208-20-012578-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012579/0001225208-20-012579-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012594/0001225208-20-012594-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012595/0001225208-20-012595-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012596/0001225208-20-012596-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012597/0001225208-20-012597-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012598/0001225208-20-012598-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012599/0001225208-20-012599-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012600/0001225208-20-012600-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012601/0001225208-20-012601-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012602/0001225208-20-012602-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012638/0001225208-20-012638-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012639/0001225208-20-012639-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012640/0001225208-20-012640-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012641/0001225208-20-012641-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012642/0001225208-20-012642-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012643/0001225208-20-012643-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012644/0001225208-20-012644-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012645/0001225208-20-012645-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012700/0001225208-20-012700-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012701/0001225208-20-012701-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012702/0001225208-20-012702-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012703/0001225208-20-012703-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012704/0001225208-20-012704-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012705/0001225208-20-012705-index.htm
2020-10-233/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012706/0001225208-20-012706-index.htm
2020-10-233/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012707/0001225208-20-012707-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012708/0001225208-20-012708-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012711/0001225208-20-012711-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012712/0001225208-20-012712-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012776/0001225208-20-012776-index.htm

Jabil Inc (JBL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Jabil Inc (JBL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 801%
Institutional Ownership: 9118%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-10-15DAVID M STOUTDirectorBuy5,800.00102,000.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012578/0001225208-20-012578-index.htm
2020-10-15Kathleen A WaltersDirectorBuy5,800.0011,600.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012579/0001225208-20-012579-index.htm
2019-10-24Robert L KatzEVP, GC, CCO & Assist.Corp SecSell19,678.0036.36715,568.82133,790.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013848/0001225208-19-013848-index.htm
2019-10-23BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesSell2,138.00136,824.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013845/0001225208-19-013845-index.htm
2019-09-25BRUCE ALLAN JOHNSONSVP, Chief Human ResourcesSell6,000.0035.00210,000.00142,099.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012787/0001225208-19-012787-index.htm
2019-06-28BRUCE ALLAN JOHNSONSVP, Chief Human ResourcesSell6,000.0031.50189,000.00147,700.00https://www.sec.gov/Archives/edgar/data/898293/000122520819009916/0001225208-19-009916-index.htm
2019-11-07Robert L KatzEVP, GC, CCO & Assist.Corp SecBuy17,360.00151,150.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014352/0001225208-19-014352-index.htm
2019-10-23Robert L KatzEVP, GC, CCO & Assist.Corp SecSell12,002.00153,468.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013848/0001225208-19-013848-index.htm
2019-11-07BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesBuy19,320.00156,144.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014351/0001225208-19-014351-index.htm
2019-12-17THOMAS A SANSONEDirectorSell50,000.0043.502,175,000.001,563,532.00https://www.sec.gov/Archives/edgar/data/898293/000122520819016000/0001225208-19-016000-index.htm
2019-11-01MARK T MONDELLOChief Executive OfficerSell20,000.0037.28745,528.001,566,321.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014157/0001225208-19-014157-index.htm
2019-10-23MARK T MONDELLOChief Executive OfficerSell79,200.001,586,321.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013839/0001225208-19-013839-index.htm
2019-10-23Kenneth S WilsonEVP, CEO, Green PointSell3,564.00159,060.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013841/0001225208-19-013841-index.htm
2019-12-12THOMAS A SANSONEDirectorSell25,000.0040.251,006,250.001,613,532.00https://www.sec.gov/Archives/edgar/data/898293/000122520819015816/0001225208-19-015816-index.htm
2019-10-23Kenneth S WilsonEVP, CEO, Green PointSell1,188.00162,624.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013841/0001225208-19-013841-index.htm
2019-11-25THOMAS A SANSONEDirectorSell25,000.0039.25981,250.001,638,532.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014951/0001225208-19-014951-index.htm
2019-11-07Robert L KatzEVP, GC, CCO & Assist.Corp SecBuy13,020.00164,170.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014352/0001225208-19-014352-index.htm
2019-10-23Robert L KatzEVP, GC, CCO & Assist.Corp SecSell11,335.00165,470.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013848/0001225208-19-013848-index.htm
2019-11-15THOMAS A SANSONEDirectorSell25,000.0038.90972,607.501,663,532.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014636/0001225208-19-014636-index.htm
2019-10-23MARK T MONDELLOChief Executive OfficerSell74,800.001,665,521.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013839/0001225208-19-013839-index.htm
2019-12-12Daryn G. SmithSVP, ControllerSell9,851.0040.00394,040.00167,274.00https://www.sec.gov/Archives/edgar/data/898293/000122520819015818/0001225208-19-015818-index.htm
2019-09-25THOMAS A SANSONEDirectorSell25,000.0034.25856,250.001,688,532.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012794/0001225208-19-012794-index.htm
2019-10-23Daryn G. SmithSVP, ControllerSell3,801.00169,568.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013842/0001225208-19-013842-index.htm
2019-09-24THOMAS A SANSONEDirectorSell50,000.0033.001,650,000.001,713,532.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012794/0001225208-19-012794-index.htm
2019-11-07BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesBuy16,395.00172,539.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014351/0001225208-19-014351-index.htm
2019-11-07Robert L KatzEVP, GC, CCO & Assist.Corp SecBuy8,680.00172,850.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014352/0001225208-19-014352-index.htm
2019-11-07MARK T MONDELLOChief Executive OfficerBuy170,160.001,736,481.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014354/0001225208-19-014354-index.htm
2019-10-23Michael DastoorEVP, CFOSell6,580.00174,282.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013844/0001225208-19-013844-index.htm
2019-12-12BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesSell6,591.0040.01263,707.23174,968.00https://www.sec.gov/Archives/edgar/data/898293/000122520819015812/0001225208-19-015812-index.htm
2020-10-15Daryn G. SmithSVP, ControllerBuy8,280.00176,242.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012601/0001225208-20-012601-index.htm
2019-09-24THOMAS A SANSONEDirectorSell25,000.0033.75843,750.001,763,532.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012794/0001225208-19-012794-index.htm
2019-11-07Daryn G. SmithSVP, ControllerBuy7,020.00176,588.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014350/0001225208-19-014350-index.htm
2019-11-11Daryn G. SmithSVP, ControllerSell11,748.0039.48463,759.35177,125.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014350/0001225208-19-014350-index.htm
2020-10-15STEVEN A RAYMUNDDirectorBuy5,800.00180,508.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012576/0001225208-20-012576-index.htm
2019-11-07BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesBuy9,020.00181,559.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014351/0001225208-19-014351-index.htm
2019-11-07Daryn G. SmithSVP, ControllerBuy7,020.00183,608.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014350/0001225208-19-014350-index.htm
2019-11-07Kenneth S WilsonEVP, CEO, Green PointBuy24,780.00183,840.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014353/0001225208-19-014353-index.htm
2020-10-15Daryn G. SmithSVP, ControllerBuy8,280.00184,522.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012601/0001225208-20-012601-index.htm
2019-09-25Michael DastoorEVP, CFOSell17,542.0035.16616,689.01186,338.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012790/0001225208-19-012790-index.htm
2019-11-07MARK T MONDELLOChief Executive OfficerBuy127,620.001,864,101.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014354/0001225208-19-014354-index.htm
2019-11-07Daryn G. SmithSVP, ControllerBuy5,265.00188,873.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014350/0001225208-19-014350-index.htm
2020-10-15Robert L KatzEVP, GC, CCO & Assist.Corp SecBuy20,240.00189,607.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012598/0001225208-20-012598-index.htm
2020-10-15Daryn G. SmithSVP, ControllerBuy6,210.00190,732.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012601/0001225208-20-012601-index.htm
2019-10-22Robert L KatzEVP, GC, CCO & Assist.Corp SecSell7,383.0036.60270,194.91192,135.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013764/0001225208-19-013764-index.htm
2020-02-03MARK T MONDELLOChief Executive OfficerSell11,757.0039.91469,247.741,929,181.00https://www.sec.gov/Archives/edgar/data/898293/000122520820001591/0001225208-20-001591-index.htm
2020-02-03MARK T MONDELLOChief Executive OfficerSell8,243.0040.20331,329.031,940,938.00https://www.sec.gov/Archives/edgar/data/898293/000122520820001591/0001225208-20-001591-index.htm
2019-11-07MARK T MONDELLOChief Executive OfficerBuy85,080.001,949,181.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014354/0001225208-19-014354-index.htm
2020-10-15BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesBuy23,920.00197,038.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012597/0001225208-20-012597-index.htm
2019-11-04STEVEN D BORGESEVP, CEO, HealthcareSell10,000.0038.01380,050.00197,837.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014159/0001225208-19-014159-index.htm
2019-10-17THOMAS A SANSONEDirectorBuy5,800.00198,788.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013721/0001225208-19-013721-index.htm
2019-10-17STEVEN A RAYMUNDDirectorBuy5,800.00198,888.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013720/0001225208-19-013720-index.htm
2019-10-21Robert L KatzEVP, GC, CCO & Assist.Corp SecSell2,933.0036.87108,126.22199,518.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013764/0001225208-19-013764-index.htm
2020-01-28Kenneth S WilsonEVP, CEO, Green PointSell942.0041.4339,028.57203,700.00https://www.sec.gov/Archives/edgar/data/898293/000122520820001253/0001225208-20-001253-index.htm
2020-10-21Robert L KatzEVP, GC, CCO & Assist.Corp SecSell5,507.00203,775.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012700/0001225208-20-012700-index.htm
2019-09-25Michael DastoorEVP, CFOSell10,000.0033.94339,400.00203,880.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012790/0001225208-19-012790-index.htm
2020-10-15THOMAS A SANSONEDirectorBuy5,800.00204,588.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012577/0001225208-20-012577-index.htm
2019-11-07Michael DastoorEVP, CFOBuy30,420.00204,702.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014344/0001225208-19-014344-index.htm
2020-10-15Robert L KatzEVP, GC, CCO & Assist.Corp SecBuy15,180.00204,787.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012598/0001225208-20-012598-index.htm
2019-10-17CHRISTOPHER S HOLLANDDirectorBuy5,800.0020,500.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013717/0001225208-19-013717-index.htm
2019-12-12Kenneth S WilsonEVP, CEO, Green PointSell6,000.0040.01240,060.00205,040.00https://www.sec.gov/Archives/edgar/data/898293/000122520819015815/0001225208-19-015815-index.htm
2019-11-07Kenneth S WilsonEVP, CEO, Green PointBuy21,930.00205,770.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014353/0001225208-19-014353-index.htm
2019-12-12Michael DastoorEVP, CFOSell20,000.0040.43808,600.00207,426.00https://www.sec.gov/Archives/edgar/data/898293/000122520819015813/0001225208-19-015813-index.htm
2019-10-23STEVEN D BORGESEVP, CEO, HealthcareSell12,002.00207,837.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013847/0001225208-19-013847-index.htm
2020-10-15MARK T MONDELLOChief Executive OfficerBuy184,000.002,083,181.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012602/0001225208-20-012602-index.htm
2020-10-21Robert L KatzEVP, GC, CCO & Assist.Corp SecSell2,754.00209,282.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012700/0001225208-20-012700-index.htm
2019-11-14Kenneth S WilsonEVP, CEO, Green PointSell6,000.0038.75232,506.60211,040.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014637/0001225208-19-014637-index.htm
2019-11-05Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,500.0038.50134,750.00211,109.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014168/0001225208-19-014168-index.htm
2019-09-24Michael DastoorEVP, CFOSell20,000.0033.19663,800.00213,880.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012790/0001225208-19-012790-index.htm
2019-10-28Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,500.0037.50131,250.00214,609.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013948/0001225208-19-013948-index.htm
2020-10-15Robert L KatzEVP, GC, CCO & Assist.Corp SecBuy10,120.00214,907.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012598/0001225208-20-012598-index.htm
2020-10-15BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesBuy17,940.00214,978.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012597/0001225208-20-012597-index.htm
2020-10-21BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesSell5,507.00216,374.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012705/0001225208-20-012705-index.htm
2019-11-07Kenneth S WilsonEVP, CEO, Green PointBuy11,270.00217,040.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014353/0001225208-19-014353-index.htm
2019-10-23Michael J LoparcoEVP, CEO, Engineered SolutionsSell14,400.00218,109.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013838/0001225208-19-013838-index.htm
2019-10-23STEVEN D BORGESEVP, CEO, HealthcareSell11,335.00219,839.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013847/0001225208-19-013847-index.htm
2020-10-21BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesSell2,754.00221,881.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012705/0001225208-20-012705-index.htm
2020-10-15MARK T MONDELLOChief Executive OfficerBuy138,000.002,221,181.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012602/0001225208-20-012602-index.htm
2019-11-07STEVEN D BORGESEVP, CEO, HealthcareBuy24,780.00222,617.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014346/0001225208-19-014346-index.htm
2020-10-21MARK T MONDELLOChief Executive OfficerSell39,590.002,232,154.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012702/0001225208-20-012702-index.htm
2020-10-15BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesBuy11,960.00226,938.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012597/0001225208-20-012597-index.htm
2020-10-21MARK T MONDELLOChief Executive OfficerSell19,795.002,271,744.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012702/0001225208-20-012702-index.htm
2019-11-07Michael DastoorEVP, CFOSell18,486.0039.43728,902.98227,426.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014344/0001225208-19-014344-index.htm
2020-10-15MARK T MONDELLOChief Executive OfficerBuy92,000.002,313,181.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012602/0001225208-20-012602-index.htm
2019-11-07Michael DastoorEVP, CFOBuy27,600.00232,302.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014344/0001225208-19-014344-index.htm
2019-10-23Michael J LoparcoEVP, CEO, Engineered SolutionsSell13,600.00232,509.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013838/0001225208-19-013838-index.htm
2020-10-15Kenneth S WilsonEVP, CEO, Green PointBuy32,200.00235,900.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012594/0001225208-20-012594-index.htm
2019-10-23Alessandro ParimbelliEVP, CEO, E & ISell18,000.00236,862.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013846/0001225208-19-013846-index.htm
2019-11-07Michael J LoparcoEVP, CEO, Engineered SolutionsBuy28,720.00239,829.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014349/0001225208-19-014349-index.htm
2020-10-15Michael DastoorEVP, CFOBuy34,040.00242,154.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012599/0001225208-20-012599-index.htm
2019-11-07STEVEN D BORGESEVP, CEO, HealthcareBuy21,930.00244,547.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014346/0001225208-19-014346-index.htm
2020-01-24STEVEN D BORGESEVP, CEO, HealthcareSell10,789.0043.08464,813.86245,028.00https://www.sec.gov/Archives/edgar/data/898293/000122520820001252/0001225208-20-001252-index.htm
2019-11-07Michael DastoorEVP, CFOBuy13,610.00245,912.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014344/0001225208-19-014344-index.htm
2019-09-24STEVEN D BORGESEVP, CEO, HealthcareSell10,000.0033.00330,000.00247,615.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012788/0001225208-19-012788-index.htm
2019-11-07Alessandro ParimbelliEVP, CEO, E & ISell52,500.0039.232,059,470.00252,167.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014355/0001225208-19-014355-index.htm
2019-11-01COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell5,000.0037.27186,365.00254,596.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014158/0001225208-19-014158-index.htm
2019-10-23Alessandro ParimbelliEVP, CEO, E & ISell17,000.00254,862.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013846/0001225208-19-013846-index.htm
2019-11-07STEVEN D BORGESEVP, CEO, HealthcareBuy11,270.00255,817.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014346/0001225208-19-014346-index.htm
2019-04-17STEVEN D BORGESEVP, CEO, HealthcareSell10,000.0031.00310,000.00257,615.00https://www.sec.gov/Archives/edgar/data/898293/000122520819007007/0001225208-19-007007-index.htm
2019-10-23COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell13,197.00259,596.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013840/0001225208-19-013840-index.htm
2020-10-15Kenneth S WilsonEVP, CEO, Green PointBuy24,150.00260,050.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012594/0001225208-20-012594-index.htm
2020-10-15CHRISTOPHER S HOLLANDDirectorBuy5,800.0026,300.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012573/0001225208-20-012573-index.htm
2019-11-07Alessandro ParimbelliEVP, CEO, E & IBuy28,720.00265,582.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014355/0001225208-19-014355-index.htm
2019-10-15Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,500.0036.50127,750.00265,947.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013537/0001225208-19-013537-index.htm
2019-11-07Michael J LoparcoEVP, CEO, Engineered SolutionsBuy26,325.00266,154.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014349/0001225208-19-014349-index.htm
2019-04-12STEVEN D BORGESEVP, CEO, HealthcareSell7,500.0030.00225,000.00267,615.00https://www.sec.gov/Archives/edgar/data/898293/000122520819006745/0001225208-19-006745-index.htm
2020-10-15Michael DastoorEVP, CFOBuy25,530.00267,684.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012599/0001225208-20-012599-index.htm
2019-09-25Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,500.0034.50120,750.00269,447.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012792/0001225208-19-012792-index.htm
2020-01-14Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,000.0043.00129,000.00269,782.00https://www.sec.gov/Archives/edgar/data/898293/000122520820000863/0001225208-20-000863-index.htm
2020-10-21Kenneth S WilsonEVP, CEO, Green PointSell6,426.00271,507.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012712/0001225208-20-012712-index.htm
2019-10-22Alessandro ParimbelliEVP, CEO, E & ISell15,247.0036.59557,950.24271,862.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013765/0001225208-19-013765-index.htm
2019-11-07COURTNEY J RYANEVP, Corp Dev, Chief of StaffBuy17,360.00271,956.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014403/0001225208-19-014403-index.htm
2019-12-12Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,023.0040.00120,920.00272,391.00https://www.sec.gov/Archives/edgar/data/898293/000122520819015814/0001225208-19-015814-index.htm
2019-10-23COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell12,464.00272,793.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013840/0001225208-19-013840-index.htm
2019-09-25Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,500.0035.50124,250.00272,947.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012792/0001225208-19-012792-index.htm
2020-03-02COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell4,279.0032.71139,977.22274,047.00https://www.sec.gov/Archives/edgar/data/898293/000122520820004169/0001225208-20-004169-index.htm
2019-02-22STEVEN D BORGESEVP, CEO, HealthcareSell7,500.0029.00217,500.00275,115.00https://www.sec.gov/Archives/edgar/data/898293/000122520819003496/0001225208-19-003496-index.htm
2019-11-11Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,500.0039.50138,250.00275,414.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014349/0001225208-19-014349-index.htm
2020-10-15Kenneth S WilsonEVP, CEO, Green PointBuy16,100.00276,150.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012594/0001225208-20-012594-index.htm
2019-09-24Michael J LoparcoEVP, CEO, Engineered SolutionsSell7,000.0033.02231,105.00276,447.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012792/0001225208-19-012792-index.htm
2020-10-15STEVEN D BORGESEVP, CEO, Regulated IndustriesBuy32,200.00277,228.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012595/0001225208-20-012595-index.htm
2020-10-21Kenneth S WilsonEVP, CEO, Green PointSell3,213.00277,933.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012712/0001225208-20-012712-index.htm
2020-03-02COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell721.0033.2423,969.50278,326.00https://www.sec.gov/Archives/edgar/data/898293/000122520820004169/0001225208-20-004169-index.htm
2020-10-21Michael DastoorEVP, CFOSell2,411.00278,440.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012704/0001225208-20-012704-index.htm
2019-11-07Michael J LoparcoEVP, CEO, Engineered SolutionsBuy12,760.00278,914.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014349/0001225208-19-014349-index.htm
2020-02-03COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell2,958.0039.91118,047.27279,047.00https://www.sec.gov/Archives/edgar/data/898293/000122520820001592/0001225208-20-001592-index.htm
2020-10-21Michael DastoorEVP, CFOSell1,206.00280,851.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012704/0001225208-20-012704-index.htm
2020-02-03COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell2,042.0040.2082,087.99282,005.00https://www.sec.gov/Archives/edgar/data/898293/000122520820001592/0001225208-20-001592-index.htm
2019-02-12STEVEN D BORGESEVP, CEO, HealthcareSell5,022.0028.00140,616.00282,615.00https://www.sec.gov/Archives/edgar/data/898293/000122520819002448/0001225208-19-002448-index.htm
2019-06-28Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,500.0031.50110,250.00282,943.00https://www.sec.gov/Archives/edgar/data/898293/000122520819009915/0001225208-19-009915-index.htm
2020-01-02COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell5,000.0041.54207,706.50283,656.00https://www.sec.gov/Archives/edgar/data/898293/000122520820000545/0001225208-20-000545-index.htm
2020-10-15Michael DastoorEVP, CFOBuy17,020.00284,704.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012599/0001225208-20-012599-index.htm
2019-11-07COURTNEY J RYANEVP, Corp Dev, Chief of StaffBuy13,020.00284,976.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014403/0001225208-19-014403-index.htm
2019-04-12Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,000.0030.0090,000.00286,443.00https://www.sec.gov/Archives/edgar/data/898293/000122520819006747/0001225208-19-006747-index.htm
2019-10-21Alessandro ParimbelliEVP, CEO, E & ISell5,964.0036.86219,836.62287,109.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013765/0001225208-19-013765-index.htm
2019-12-02COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell5,000.0038.77193,853.00288,656.00https://www.sec.gov/Archives/edgar/data/898293/000122520819015253/0001225208-19-015253-index.htm
2019-02-12Michael J LoparcoEVP, CEO, Engineered SolutionsSell2,500.0027.9069,750.00289,443.00https://www.sec.gov/Archives/edgar/data/898293/000122520819002449/0001225208-19-002449-index.htm
2019-11-07Alessandro ParimbelliEVP, CEO, E & IBuy26,325.00291,907.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014355/0001225208-19-014355-index.htm
2020-08-03TIMOTHY L MAINDirectorSell15,000.0035.00525,000.00292,583.00https://www.sec.gov/Archives/edgar/data/898293/000122520820010364/0001225208-20-010364-index.htm
2019-10-15Alessandro ParimbelliEVP, CEO, E & ISell9,723.0036.22352,139.84293,073.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013538/0001225208-19-013538-index.htm
2019-11-07COURTNEY J RYANEVP, Corp Dev, Chief of StaffBuy8,680.00293,656.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014403/0001225208-19-014403-index.htm
2020-10-15TIMOTHY L MAINDirectorBuy5,800.00298,383.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012574/0001225208-20-012574-index.htm
2020-10-15STEVEN D BORGESEVP, CEO, Regulated IndustriesBuy24,150.00301,378.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012595/0001225208-20-012595-index.htm
2019-10-01COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell5,000.0035.21176,048.50302,413.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012940/0001225208-19-012940-index.htm
2019-09-25Alessandro ParimbelliEVP, CEO, E & ISell8,000.0033.85270,800.00302,796.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012786/0001225208-19-012786-index.htm
2020-10-15Michael J LoparcoEVP, CEO, EMSBuy34,040.00304,119.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012600/0001225208-20-012600-index.htm
2019-11-07Alessandro ParimbelliEVP, CEO, E & IBuy12,760.00304,667.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014355/0001225208-19-014355-index.htm
2020-10-21STEVEN D BORGESEVP, CEO, Regulated IndustriesSell5,507.00306,905.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012701/0001225208-20-012701-index.htm
2019-09-11COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell10,000.0032.00320,000.00307,413.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012374/0001225208-19-012374-index.htm
2020-01-02TIMOTHY L MAINDirectorSell15,000.0041.77626,577.00307,583.00https://www.sec.gov/Archives/edgar/data/898293/000122520820000546/0001225208-20-000546-index.htm
2019-09-24Alessandro ParimbelliEVP, CEO, E & ISell3,500.0032.58114,030.00310,796.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012786/0001225208-19-012786-index.htm
2020-10-21STEVEN D BORGESEVP, CEO, Regulated IndustriesSell2,754.00312,412.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012701/0001225208-20-012701-index.htm
2019-07-01Alessandro ParimbelliEVP, CEO, E & ISell3,500.0031.89111,615.00313,792.00https://www.sec.gov/Archives/edgar/data/898293/000122520819009914/0001225208-19-009914-index.htm
2019-02-15THOMAS A SANSONEDirectorSell15,000.0028.50427,500.00315,325.00https://www.sec.gov/Archives/edgar/data/898293/000122520819002933/0001225208-19-002933-index.htm
2019-07-01COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell20,000.0032.00640,000.00316,909.00https://www.sec.gov/Archives/edgar/data/898293/000122520819009913/0001225208-19-009913-index.htm
2019-06-24Alessandro ParimbelliEVP, CEO, E & ISell3,500.0030.78107,730.00317,292.00https://www.sec.gov/Archives/edgar/data/898293/000122520819009549/0001225208-19-009549-index.htm
2020-10-15STEVEN D BORGESEVP, CEO, Regulated IndustriesBuy16,100.00317,478.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012595/0001225208-20-012595-index.htm
2019-04-11Alessandro ParimbelliEVP, CEO, E & ISell3,500.0029.70103,939.50320,792.00https://www.sec.gov/Archives/edgar/data/898293/000122520819006667/0001225208-19-006667-index.htm
2019-10-17TIMOTHY L MAINDirectorBuy5,800.00322,583.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013718/0001225208-19-013718-index.htm
2019-04-08Alessandro ParimbelliEVP, CEO, E & ISell17,000.0029.22496,791.00324,292.00https://www.sec.gov/Archives/edgar/data/898293/000122520819006601/0001225208-19-006601-index.htm
2020-07-16COURTNEY J RYANEVP, Corp Dev, Chief of StaffBuy50,000.00324,344.00https://www.sec.gov/Archives/edgar/data/898293/000122520820009863/0001225208-20-009863-index.htm
2020-10-15Michael J LoparcoEVP, CEO, EMSBuy25,530.00329,649.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012600/0001225208-20-012600-index.htm
2020-10-21Michael J LoparcoEVP, CEO, EMSSell6,884.00333,293.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012708/0001225208-20-012708-index.htm
2020-10-21Michael J LoparcoEVP, CEO, EMSSell3,442.00340,177.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012708/0001225208-20-012708-index.htm
2020-10-15Michael J LoparcoEVP, CEO, EMSBuy17,020.00346,669.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012600/0001225208-20-012600-index.htm
2019-10-29Brenda L. ChamulakSVP, CEO, PackagingSell4,025.0037.82152,230.7335,701.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013947/0001225208-19-013947-index.htm
2019-10-17ANOUSHEH ANSARIDirectorBuy5,800.0040,200.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013715/0001225208-19-013715-index.htm
2019-10-17JOHN C PLANTDirectorBuy5,800.0040,200.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013719/0001225208-19-013719-index.htm
2020-10-26ANOUSHEH ANSARIDirectorSell3,401.0034.35116,840.6742,500.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012776/0001225208-20-012776-index.htm
2019-11-07Brenda L. ChamulakSVP, CEO, PackagingBuy9,920.0045,621.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014347/0001225208-19-014347-index.htm
2020-10-26ANOUSHEH ANSARIDirectorSell99.0035.083,472.9845,901.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012776/0001225208-20-012776-index.htm
2020-10-15ANOUSHEH ANSARIDirectorBuy5,800.0046,000.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012571/0001225208-20-012571-index.htm
2020-10-15JOHN C PLANTDirectorBuy5,800.0046,000.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012575/0001225208-20-012575-index.htm
2019-10-23Sergio CadavidSVP, TreasurerSell4,039.0049,331.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013843/0001225208-19-013843-index.htm
2019-11-07Sergio CadavidSVP, TreasurerBuy4,280.0053,611.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014348/0001225208-19-014348-index.htm
2019-11-07Brenda L. ChamulakSVP, CEO, PackagingBuy8,775.0054,396.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014347/0001225208-19-014347-index.htm
2019-04-12Sergio CadavidSVP, TreasurerSell5,888.0030.00176,640.0055,805.00https://www.sec.gov/Archives/edgar/data/898293/000122520819006746/0001225208-19-006746-index.htm
2020-01-16Sergio CadavidSVP, TreasurerSell610.0044.0026,840.0055,890.00https://www.sec.gov/Archives/edgar/data/898293/000122520820000864/0001225208-20-000864-index.htm
2019-12-12Sergio CadavidSVP, TreasurerSell4,992.0040.00199,680.0056,109.00https://www.sec.gov/Archives/edgar/data/898293/000122520819015817/0001225208-19-015817-index.htm
2019-11-07Sergio CadavidSVP, TreasurerBuy4,280.0057,891.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014348/0001225208-19-014348-index.htm
2019-10-17Kathleen A WaltersDirectorBuy5,800.005,800.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013725/0001225208-19-013725-index.htm
2019-11-07Brenda L. ChamulakSVP, CEO, PackagingBuy4,510.0058,906.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014347/0001225208-19-014347-index.htm
2020-10-15Sergio CadavidSVP, TreasurerBuy4,830.0061,017.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012596/0001225208-20-012596-index.htm
2019-11-07Sergio CadavidSVP, TreasurerBuy3,210.0061,101.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014348/0001225208-19-014348-index.htm
2020-10-21Sergio CadavidSVP, TreasurerSell1,290.0065,718.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012703/0001225208-20-012703-index.htm
2020-10-15Sergio CadavidSVP, TreasurerBuy4,830.0065,847.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012596/0001225208-20-012596-index.htm
2020-10-21Sergio CadavidSVP, TreasurerSell645.0067,816.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012703/0001225208-20-012703-index.htm
2020-10-15Sergio CadavidSVP, TreasurerBuy3,620.0069,467.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012596/0001225208-20-012596-index.htm
2019-09-27MARTHA BROOKSDirectorSell11,500.0035.78411,466.5571,300.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012941/0001225208-19-012941-index.htm
2019-10-17MARTHA BROOKSDirectorBuy5,800.0077,100.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013716/0001225208-19-013716-index.htm
2019-09-27MARTHA BROOKSDirectorSell9,600.0035.35339,360.0082,800.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012941/0001225208-19-012941-index.htm
2020-10-21Daryn G. SmithSVP, ControllerSell1,206.0082,894.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012711/0001225208-20-012711-index.htm
2020-10-15MARTHA BROOKSDirectorBuy5,800.0082,900.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012572/0001225208-20-012572-index.htm
2020-10-21Daryn G. SmithSVP, ControllerSell603.0084,855.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012711/0001225208-20-012711-index.htm
2019-04-30MARTHA BROOKSDirectorSell10,000.0030.22302,192.0092,400.00https://www.sec.gov/Archives/edgar/data/898293/000122520819007504/0001225208-19-007504-index.htm
2019-10-17DAVID M STOUTDirectorBuy5,800.0096,200.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013722/0001225208-19-013722-index.htm