Jabil Inc

(NYSE:JBL)

Latest On Jabil Inc (JBL):

Date/Time Type Description Signal Details
2024-08-15 05:48 ESTDividendA dividend of $0.08 has been announced on Jul 18, 2024. It will be paid Sep 4, 2024 with an ex-dividend date of Aug 15, 2024.Neutral
2024-05-14 05:48 ESTDividendA dividend of $0.08 has been announced on Apr 17, 2024. It will be paid Jun 4, 2024 with an ex-dividend date of May 14, 2024.Neutral
2024-02-14 04:51 ESTDividendA dividend of $0.08 has been announced on Jan 25, 2024. It will be paid Mar 4, 2024 with an ex-dividend date of Feb 14, 2024.Neutral
2023-11-14 04:48 ESTDividendA dividend of $0.08 has been announced on Oct 19, 2023. It will be paid Dec 4, 2023 with an ex-dividend date of Nov 14, 2023.Neutral
2023-08-14 05:48 ESTDividendA dividend of $0.08 has been announced on Jul 20, 2023. It will be paid Sep 5, 2023 with an ex-dividend date of Aug 14, 2023.Neutral
2023-05-12 05:48 ESTDividendA dividend of $0.08 has been announced on Apr 20, 2023. It will be paid Jun 2, 2023 with an ex-dividend date of May 12, 2023.Neutral
2023-05-01 10:45 ESTNewsJabil CEO Kenny Wilson officially assumes roleN/A
2023-04-24 19:16 ESTNewsJabil: Treat Yourself And Buy The 10% DipN/A
2023-04-11 15:09 ESTNewsJabil prices $300M aggregate principal amount of 5.45% senior notes due 2029N/A
2023-04-06 15:12 ESTNewsGartner and IDC predict growth in Worldwide IT spendingN/A
2023-03-24 12:09 ESTNewsJabil: Why It Deserves A Premium ValuationN/A
2023-03-16 19:24 ESTNewsJabil Non-GAAP EPS of $1.88 beats by $0.03, revenue of $8.13B beats by $30MN/A
2023-03-16 19:24 ESTNewsJabil Inc. (JBL) Q2 2023 Earnings Call TranscriptN/A
2023-03-16 19:24 ESTNewsJabil Inc. 2023 Q2 - Results - Earnings Call PresentationN/A
2023-03-15 12:44 ESTNewsJabil FQ2 2023 Earnings PreviewN/A
2023-03-12 06:49 ESTNewsJabil: Modestly Undervalued Into Earnings, Chart Suggests CautionN/A
2023-02-14 04:48 ESTDividendA dividend of $0.08 has been announced on Jan 26, 2023. It will be paid Mar 2, 2023 with an ex-dividend date of Feb 14, 2023.Neutral
2023-01-30 15:27 ESTNewsJabil slips as India unit reportedly starts making AirPods componentsN/A
2023-01-18 20:14 ESTNewsJabil: On Fire Year-To-Date (+13%) And Still A Fantastic ValueN/A
2023-01-12 23:20 ESTNewsJabil shares climb to reach 52-week high pointN/A
2022-12-16 05:13 ESTNewsJabil Inc. (JBL) Q1 2023 Earnings Call TranscriptN/A
2022-12-15 11:14 ESTNewsJabil Non-GAAP EPS of $2.31 beats by $0.07, revenue of $9.63B beats by $310M, raises full year core EPS outlookN/A
2022-12-14 18:20 ESTNewsJabil FQ1 2023 Earnings PreviewN/A
2022-12-14 01:04 ESTNewsJabil: Benefiting From High-Tech Supply Chain Off-Shoring (From China)N/A
2022-11-17 22:53 ESTNewsJabil: Value Stock Higher In Bear Market, Looking Forward To Q1 FY23N/A
2022-11-14 10:28 ESTNewsJabil opens design center in Wroclaw, PolandN/A
2022-11-14 04:48 ESTDividendA dividend of $0.08 has been announced on Oct 20, 2022. It will be paid Dec 2, 2022 with an ex-dividend date of Nov 14, 2022.Neutral
2022-11-04 21:33 ESTNewsJabil names Kenny Wilson as new CEON/A
2022-10-04 17:45 ESTNewsJabil: The Quarter That Was, The Years To BeN/A
2022-09-28 04:42 ESTNewsJabil Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2022-09-28 04:42 ESTNewsJabil: EVs Are Turbo-Charging GrowthN/A
2022-09-27 12:45 ESTNewsJabil Non-GAAP EPS of $2.34 beats by $0.20, revenue of $9B beats by $600M, announces $1B buybacksN/A
2022-09-27 12:44 ESTNewsJabil gains on Q4 earnings beatsN/A
2022-09-26 21:16 ESTNewsJabil Q4 2022 Earnings PreviewN/A
2022-09-12 19:29 ESTNewsJabil: Easy MoneyN/A
2022-08-12 05:47 ESTDividendA dividend of $0.08 has been announced on Jul 21, 2022. It will be paid Sep 2, 2022 with an ex-dividend date of Aug 12, 2022.Neutral
2022-07-15 14:56 ESTNewsJabil's Unique Expertise And Secular Tailwinds Drive Profit GrowthN/A
2022-07-07 14:25 ESTNewsJabil: Great Stock, But Wait Before InvestingN/A
2022-06-21 09:44 ESTNewsJabil Inc.'s (JBL) CEO Mark Mondello on Q3 2022 Results - Earnings Call TranscriptN/A
2022-06-16 20:44 ESTNewsJabil Non-GAAP EPS of $1.72 beats by $0.10, revenue of $8.3B beats by $80MN/A
2022-06-16 20:44 ESTNewsJabil Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-06-16 20:44 ESTNewsJabil Inc. (JBL) CEO Mark Mondello on Q3 2022 Results - Earnings Call TranscriptN/A
2022-06-16 03:36 ESTNewsJabil Q3 2022 Earnings PreviewN/A
2022-05-13 05:47 ESTDividendA dividend of $0.08 has been announced on Apr 21, 2022. It will be paid Jun 2, 2022 with an ex-dividend date of May 13, 2022.Neutral
2022-04-24 14:26 ESTNewsJabil: The Epitome Of ValueN/A
2022-04-21 05:21 ESTNewsJabil raises $500M via inaugural green bond offeringN/A
2022-04-06 02:04 ESTNewsJabil and SaltMED ink manufacturing agreement for The SaltFacial skin renewal systemN/A
2022-03-17 12:37 ESTNewsJabil Non-GAAP EPS of $1.68 beats by $0.21, revenue of $7.55B beats by $110MN/A
2022-03-17 12:37 ESTNewsJabil Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-03-17 12:36 ESTNewsJabil Inc. (JBL) CEO Mark Mondello on Q2 2022 Results - Earnings Call TranscriptN/A

About Jabil Inc (JBL):

Jabil Inc. provides manufacturing services and solutions worldwide. The company operates in two segments, Electronics Manufacturing Services and Diversified Manufacturing Services. It offers electronics design, production, and product management services. The company provides electronic circuit design services, such as application-specific integrated circuit design, firmware development and rapid prototyping services; and designs plastic and metal enclosures that include the electro-mechanics, such as the printed circuit board assemblies (PCBA). It also specializes in the three-dimensional mechanical design comprising the analysis of electronic, electro-mechanical, and optical assemblies, as well as offers various industrial design, advance mechanism development, and tooling management services. In addition, the company provides computer-assisted design services consisting of PCBA design, and PCBA design validation and verification services; and other consulting services, including the generation of a bill of materials, approved vendor list, and assembly equipment configuration for various PCBA designs. Further, it offers product and process validation services, such as product system, product safety, regulatory compliance, and reliability tests, as well as manufacturing test solution manufacturing development services. Additionally, the company offers systems assembly, test, direct-order fulfillment, and configure-to-order services. It serves automotive and transportation, capital equipment, cloud, computing and storage, defense and aerospace, industrial and energy, networking and telecommunications, print and retail, and smart home and appliances, as well as edge devices and accessories, healthcare, mobility, and packaging industries. The company was formerly known as Jabil Circuit, Inc. and changed its name to Jabil Inc. in June 2017. Jabil Inc. was founded in 1966 and is headquartered in Saint Petersburg, Florida.

See Advanced Chart

General

  • Name Jabil Inc
  • Symbol JBL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryElectronic Components
  • Full Time Employees 260,000
  • Last Split Factor2:1
  • Last Split Date2000-03-31
  • Fiscal Year EndAugust
  • IPO Date1993-04-29
  • Gic SectorInformation Technology
  • Gic GroupTechnology Hardware & Equipment
  • Gic IndustryElectronic Equipment, Instruments & Components
  • Gic SubIndustryElectronic Manufacturing Services
  • Web URLhttp://www.jabil.com
View More

Valuation

  • Trailing PE 20.8
  • Forward PE 10.72
  • Price/Sales (Trailing 12 Mt.) 0.27
  • Price/Book (Most Recent Quarter) 3.67
  • Enterprise Value Revenue 0.34
  • Enterprise Value EBITDA 6.12
View More

Financials

  • Most Recent Quarter 2021-02-28
  • Current Year EPS Estimate $5.03
  • Next Year EPS Estimate $5.35
  • Next Quarter EPS Estimate $0.93
  • Profit Margin 1%
  • Operating Margin 3%
  • Return on Assets 4%
  • Return on Equity 11%
  • Revenue 27.59 billion
  • Earnings Per Share $2.40
  • Revenue Per Share $182.89
  • Gross Profit 1.93 billion
  • Quarterly Earnings Growth 4.4%
View More

Highlights

  • Market Capitalization 7.5 billion
  • EBITDA 1.64 billion
  • PE Ratio 8.82
  • PEG Ratio 0.91
  • Analyst Target Price $57.44
  • Book Value Per Share $13.90
View More

Share Statistics

  • Shares Outstanding 150.18 million
  • Shares Float 138.14 million
  • % Held by Insiders 801%
  • % Held by Institutions 91.18%
  • Shares Short 3.38 million
  • Shares Short Prior Month 2.28 million
  • Short Ratio 3.77
  • Short % of Float 3%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.29
  • 52 Week High $52.03
  • 52 Week Low $17.8
  • 50 Day Moving Average 44.64
  • 200 Day Moving Average 39.59
View More

Dividends

  • Forward Annual Dividend Rate $0.32
  • Forward Annual Dividend Yield 0.66%
  • Payout Ratio 7%
  • Dividend Date 2021-03-02
  • ExDividend Date 2021-02-11
  • Dividend Per Share $0.32
  • Dividend Yield 0.29%
View More

Jabil Inc (JBL) Dividend Calendar:

Jabil Inc pays an annual dividend of $0.32 per share, with a dividend yield of 0.29%.
JBL's last dividend payment was made to shareholders on March 2, 2021.
Jabil Inc pays out 7% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Jabil Inc (JBL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-11$6.83 billion$1.27$0.9435.11%
2020-11-302020-12-17$7.83 billion$1.60$1.2626.49%
2020-08-312020-09-24$7.3 billion$0.98$0.6745.7%
2020-05-312020-06-19$6.34 billion$0.37$0.43-14.51%
2020-02-292020-03-13$6.13 billion$0.50$0.56-10.07%
2019-11-302019-12-17$7.51 billion$1.05$0.9510.75%
2019-08-312019-09-24$6.57 billion$0.88$0.870.74%
2019-05-312019-06-18$6.14 billion$0.57$0.57-0.42%
2019-02-282019-03-14$6.07 billion$0.64$0.614.22%
2018-11-302018-12-18$6.51 billion$0.90$0.882.61%
2018-08-312018-09-25$5.77 billion$0.70$0.683.23%
2018-05-312018-06-14$5.44 billion$0.46$0.444.5%
2018-02-282018-03-15$5.3 billion$0.66$0.626.18%
2017-11-302017-12-14$5.59 billion$0.80$0.781.94%
2017-08-312017-09-27$5.02 billion$0.64$0.614.59%
2017-05-312017-06-14$4.49 billion$0.31$0.298.01%
2017-02-282017-03-15$4.45 billion$0.48$0.464.01%
2016-11-302016-12-15$5.1 billion$0.69$0.647.59%
2016-08-312016-09-21$4.43 billion$0.28$0.2513.45%
2016-05-312016-06-15$4.31 billion$0.17$0.1510.53%
2016-02-292016-03-16$4.4 billion$0.57$0.59-3.16%
2015-11-302015-12-16$5.21 billion$0.85$0.806.25%
2015-08-312015-09-24$4.68 billion$0.53$0.4517.78%
2015-05-312015-06-17$4.36 billion$0.49$0.490%
2015-02-282015-03-18$4.31 billion$0.50$0.4511.11%
2014-11-302014-12-17$4.55 billion$0.55$0.4814.58%
2014-08-312014-09-24$4.06 billion$0.05
2014-05-312014-06-18$3.79 billion-$0.06-$0.0933.33%
2014-02-282014-03-19$3.58 billion$0.10$0.11-9.09%
2013-11-302013-12-17$4.34 billion$0.51$0.54-5.56%
2013-08-312013-09-25$4.51 billion$0.56$0.543.7%
2013-05-312013-06-19$4.2 billion$0.56$0.543.7%
2013-02-282013-03-20$4.17 billion$0.53$0.54-1.85%
2012-11-302012-12-19$4.37 billion$0.61$0.568.93%
2012-08-312012-09-25$4.34 billion$0.54$0.58-6.9%
2012-05-312012-06-19$4.25 billion$0.64$0.640%
2012-02-292012-03-20$4.24 billion$0.58$0.580%
2011-11-302011-12-20$4.33 billion$0.65$0.650%
2011-08-312011-09-27$4.28 billion$0.62$0.5610.71%
2011-05-312011-06-21$4.23 billion$0.58$0.571.75%
2011-02-282011-03-22$3.93 billion$0.54$0.515.88%
2010-11-302010-12-20$4.08 billion$0.61$0.5412.96%
2010-08-312010-09-27$3.86 billion$0.52$0.488.33%
2010-05-312010-06-22$3.46 billion$0.40$0.3321.21%
2010-02-282010-03-23$3 billion$0.29$0.283.57%
2009-11-302009-12-21$3.09 billion$0.32$0.2910.34%
2009-08-312009-09-29$2.8 billion$0.16$0.08100%
2009-05-312009-06-23$2.62 billion$0.04$0.0333.33%
2009-02-282009-03-24$2.89 billion$0.13$0.128.33%
2008-11-302008-12-19$3.38 billion$0.30$0.32-6.25%
2008-08-312008-09-26$3.26 billion$0.30$0.31-3.23%
2008-05-312008-06-24$3.09 billion$0.26$0.2030%
2008-02-292008-03-25$3.06 billion$0.20$0.1811.11%
2007-11-302007-12-20$3.37 billion$0.36$0.360%
2007-08-312007-09-27$3.13 billion$0.29$0.283.57%
2007-05-312007-06-21$3 billion$0.23$0.219.52%
2007-02-282007-05-15$2.93 billion$0.32$0.35-8.57%
2006-11-302006-12-21$3.22 billion$0.20
2006-08-312006-09-27$2.95 billion-$0.22
2006-05-312006-06-21$2.59 billion$0.36$0.37-2.7%
2006-02-282006-03-22$2.31 billion$0.37$0.370%
2005-11-302005-12-20$2.4 billion$0.44$0.424.76%
2005-08-312005-09-26$2.04 billion$0.37$0.362.78%
2005-05-312005-06-21$1.94 billion$0.33$0.330%
2005-02-282005-03-17$1.72 billion$0.27$0.270%
2004-11-302004-12-20$1.83 billion$0.32$0.313.23%
2004-08-312004-09-21$1.63 billion$0.27$0.263.85%
2004-05-312004-06-16$1.63 billion$0.26$0.260%
2004-02-292004-03-17$1.49 billion$0.24$0.229.09%
2003-11-302003-12-17$1.51 billion$0.25$0.238.7%
2003-08-312003-09-18$1.3 billion$0.20$0.200%
2003-05-312003-06-18$1.22 billion$0.19$0.185.56%
2003-02-282003-03-19$1.15 billion$0.16$0.160%
2002-11-302002-12-19$1.07 billion$0.15$0.150%
2002-08-312002-09-19$988.22 million$0.15$0.147.14%
2002-05-312002-06-18$850.6 million$0.12$0.119.09%
2002-02-282002-03-19$822.07 million$0.08$0.0714.29%
2001-11-302001-12-20$884.57 million$0.11$0.12-8.33%
2001-08-312001-09-20$944.06 million$0.13$0.14-7.14%
2001-05-312001-06-19$1.05 billion$0.16$0.160%
2001-02-282001-03-20$1.21 billion$0.21$0.205%
2000-11-302000-12-19$1.13 billion$0.24$0.26-7.69%
2000-08-312000-09-19$1.07 billion$0.24$0.240%
2000-05-312000-06-15$965.85 million$0.21$0.210%
2000-02-292000-03-16$837.56 million$0.19$0.190%
1999-11-301999-12-16$0.17$0.166.25%
1999-08-311999-09-15$0.15$0.150%
1999-05-311999-06-15$0.14$0.140%
1999-02-281999-03-16$0.14$0.137.69%
1998-11-301998-12-15$0.13$0.1118.18%
1998-08-311998-10-06$0.09$0.0812.5%
1998-05-311998-06-16$0.12$0.119.09%
1998-02-281998-03-17$0.13$0.130%
1997-11-301997-12-16$0.12$0.120%
1997-08-311997-10-09$0.12$0.119.09%
1997-05-311997-06-17$0.10$0.0825%
1997-02-281997-03-18$0.07$0.0616.67%
1996-11-301996-12-17$0.06$0.0450%
1996-08-311996-10-08$0.04$0.0333.33%
1996-05-311996-06-18$0.04$0.02100%
1996-02-291996-03-19$0.04$0.0333.33%
1995-11-301995-12-13$0.04$0.040%
1995-08-311995-10-01$0.04$0.0333.33%
1995-02-281995-03-15$0.02$0.01100%

Jabil Inc (JBL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Jabil Inc (JBL) Chart:

Jabil Inc (JBL) News:

Below you will find a list of latest news for Jabil Inc (JBL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Jabil Inc (JBL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-291700CALL0 00TRUE00
2026-05-291750CALL0 00TRUE00
2026-05-291800CALL0 00TRUE00
2026-05-291850CALL0 00TRUE00
2026-05-291900CALL0 00TRUE00
2026-05-291950CALL0 00TRUE00
2026-05-29200157.1CALL1 00TRUE157.10
2026-05-292050CALL0 00TRUE00
2026-05-292100CALL0 00TRUE00
2026-05-292150CALL0 00TRUE00
2026-05-292200CALL0 00TRUE00
2026-05-292250CALL0 00TRUE00
2026-05-292300CALL0 00TRUE00
2026-05-292350CALL0 00TRUE00
2026-05-292400CALL0 00TRUE00
2026-05-292450CALL0 00TRUE00
2026-05-292500CALL0 00TRUE00
2026-05-292550CALL0 00TRUE00
2026-05-292600CALL0 00TRUE00
2026-05-2926598.3CALL0 10TRUE00
2026-05-292700CALL0 10TRUE00
2026-05-2927563.03CALL0 10TRUE00
2026-05-292800CALL0 10TRUE00
2026-05-2928578.9CALL0 10TRUE00
2026-05-29287.50CALL0 00TRUE00
2026-05-292900CALL0 00TRUE00
2026-05-29292.50CALL0 00TRUE00
2026-05-292950CALL0 00TRUE00
2026-05-29297.50CALL0 00TRUE00
2026-05-293000CALL0 20TRUE00
2026-05-29302.50CALL0 00TRUE00
2026-05-2930552.6CALL0 20TRUE00
2026-05-29307.50CALL0 00TRUE00
2026-05-2931055.5CALL0 30TRUE00
2026-05-29312.50CALL0 00TRUE00
2026-05-293150CALL0 110TRUE00
2026-05-29317.50CALL0 039.18TRUE00
2026-05-2932022.52CALL0 2043.62TRUE00
2026-05-29322.50CALL0 047.11TRUE00
2026-05-293250CALL0 148.18TRUE00
2026-05-29327.50CALL0 049.45TRUE00
2026-05-2933023.54CALL0 650.6TRUE00
2026-05-29332.50CALL0 048.39TRUE00
2026-05-2933538.2CALL0 749.68TRUE00
2026-05-29337.50CALL0 051.7TRUE00
2026-05-2934014.5CALL0 249.16TRUE00
2026-05-29342.56.94CALL0 351.05TRUE00
2026-05-2934515.48CALL0 749.58TRUE00
2026-05-29347.514.22CALL0 251.41TRUE00
2026-05-2935017.36CALL2 1452.71TRUE2.780.19
2026-05-29352.515.67CALL6 545.21TRUE4.070.35
2026-05-2935510.7CALL0 451.77TRUE00
2026-05-29357.56.6CALL0 553.22TRUE00
2026-05-2936010.1CALL11 5754.31TRUE10.10
2026-05-29362.52.55CALL0 353.75TRUE00
2026-05-293659.11CALL7 350.03FALSE3.310.57
2026-05-29367.58.3CALL2 1051.84FALSE8.30
2026-05-293705.98CALL6 1152.91FALSE1.680.39
2026-05-29372.56.1CALL2 1050.69FALSE6.10
2026-05-293755.6CALL41 14352.7FALSE1.770.46
2026-05-29377.50CALL0 051.61FALSE00
2026-05-293804CALL13 451.79FALSE40
2026-05-29382.53CALL1 049.01FALSE30
2026-05-293852.75CALL7 250.86FALSE2.750
2026-05-29387.52.2CALL1 050.03FALSE2.20
2026-05-293901CALL0 351.16FALSE00
2026-05-29392.50CALL0 057.59FALSE00
2026-05-293950CALL0 157.13FALSE00
2026-05-29397.50CALL0 056.61FALSE00
2026-05-294000.2CALL0 7455.78FALSE00
2026-05-29402.50CALL0 060.54FALSE00
2026-05-294055CALL0 462.64FALSE00
2026-05-29407.50CALL0 064.66FALSE00
2026-05-294102.6CALL0 1066.59FALSE00
2026-05-29412.50CALL0 068.44FALSE00
2026-05-294150CALL0 070.56FALSE00
2026-05-29417.50CALL0 072.63FALSE00
2026-05-294200.95CALL0 174.65FALSE00
2026-05-29422.50CALL0 076.62FALSE00
2026-05-294250CALL0 078.93FALSE00
2026-05-29427.50CALL0 080.82FALSE00
2026-05-294300CALL0 083.07FALSE00
2026-05-29432.50CALL0 085.29FALSE00
2026-05-294350CALL0 087.06FALSE00
2026-05-294400CALL0 091.37FALSE00
2026-05-294500CALL0 099.72FALSE00
2026-05-294600CALL0 0107.73FALSE00
2026-05-294700CALL0 0115.45FALSE00
2026-05-294800CALL0 0122.9FALSE00
2026-05-294900CALL0 0130.1FALSE00
2026-05-295000CALL0 0136.49FALSE00
2026-05-295100CALL0 0143.24FALSE00
2026-05-295200CALL0 0150.4FALSE00
2026-05-295300CALL0 0156.78FALSE00
2026-05-295400CALL0 0162.98FALSE00
2026-05-295500CALL0 0169.02FALSE00
2026-05-291700PUT0 0312.51FALSE00
2026-05-291750PUT0 0301.81FALSE00
2026-05-291800PUT0 0291.41FALSE00
2026-05-291850PUT0 0281.29FALSE00
2026-05-291900PUT0 0271.43FALSE00
2026-05-291950PUT0 0260.76FALSE00
2026-05-292000PUT0 0251.41FALSE00
2026-05-292050PUT0 0242.29FALSE00
2026-05-292100PUT0 0234.34FALSE00
2026-05-292150PUT0 0225.58FALSE00
2026-05-292200PUT0 4217.01FALSE00
2026-05-292250PUT0 0208.61FALSE00
2026-05-292300PUT0 0200.38FALSE00
2026-05-292350.35PUT0 0192.3FALSE00
2026-05-292400.4PUT0 1184.37FALSE00
2026-05-292450PUT0 0176.58FALSE00
2026-05-292500PUT0 0164.27FALSE00
2026-05-292551.15PUT0 2161.38FALSE00
2026-05-292600PUT0 1153.96FALSE00
2026-05-292651.28PUT0 2146.65FALSE00
2026-05-292700PUT0 1139.43FALSE00
2026-05-292751PUT0 6132.31FALSE00
2026-05-292801.14PUT0 2125.28FALSE00
2026-05-292850.9PUT0 4118.33FALSE00
2026-05-29287.50PUT0 0115.43FALSE00
2026-05-292901.33PUT0 12111.99FALSE00
2026-05-29292.50PUT0 0108.56FALSE00
2026-05-292950PUT0 2105.15FALSE00
2026-05-29297.50PUT0 0101.75FALSE00
2026-05-293000.31PUT0 2199.33FALSE00
2026-05-29302.50PUT0 095.47FALSE00
2026-05-293052.52PUT0 592.55FALSE00
2026-05-29307.54.45PUT0 289.17FALSE00
2026-05-293102.12PUT0 386.23FALSE00
2026-05-29312.50PUT0 078.46FALSE00
2026-05-293152.56PUT1 379.9FALSE2.560
2026-05-29317.50PUT0 077.29FALSE00
2026-05-293202.8PUT1 674.99FALSE1.380.97
2026-05-29322.57.22PUT0 171.9FALSE00
2026-05-293258.2PUT0 469.12FALSE00
2026-05-29327.59.2PUT0 167.52FALSE00
2026-05-293303.05PUT0 1357.59FALSE00
2026-05-29332.51.3PUT1 057.47FALSE1.30
2026-05-293351.7PUT2 1758.46FALSE1.70
2026-05-29337.514PUT0 257.77FALSE00
2026-05-293402.5PUT1 1052.57FALSE-3.66-0.59
2026-05-29342.56.95PUT0 653.58FALSE00
2026-05-293453.8PUT3 054.6FALSE3.80
2026-05-29347.54.4PUT2 053.87FALSE4.40
2026-05-293504.54PUT3 1055.88FALSE-5.46-0.55
2026-05-29352.56PUT3 654.19FALSE-3-0.33
2026-05-293556.85PUT3 353.53FALSE6.850
2026-05-29357.57.65PUT1 158.57FALSE7.650
2026-05-293608.29PUT4 256.18FALSE-7.61-0.48
2026-05-29362.59.2PUT1 054.83FALSE9.20
2026-05-2936510.67PUT2 055.98TRUE10.670
2026-05-29367.50PUT0 052.91TRUE00
2026-05-293700PUT0 052.35TRUE00
2026-05-29372.50PUT0 051.79TRUE00
2026-05-2937521.6PUT0 253.25TRUE00
2026-05-29377.50PUT0 053.69TRUE00
2026-05-293800PUT0 052.38TRUE00
2026-05-29382.50PUT0 054.75TRUE00
2026-05-2938540.7PUT0 155.82TRUE00
2026-05-29387.50PUT0 054.27TRUE00
2026-05-293900PUT0 056.09TRUE00
2026-05-29392.50PUT0 055.04TRUE00
2026-05-293950PUT0 057.19TRUE00
2026-05-29397.566.9PUT0 157.16TRUE00
2026-05-2940035.5PUT0 157.81TRUE00
2026-05-29402.50PUT0 056.84TRUE00
2026-05-294050PUT0 059.43TRUE00
2026-05-29407.50PUT0 059.84TRUE00
2026-05-294100PUT0 062.3TRUE00
2026-05-29412.50PUT0 062.26TRUE00
2026-05-294150PUT0 063.68TRUE00
2026-05-29417.50PUT0 063.99TRUE00
2026-05-294200PUT0 066.2TRUE00
2026-05-29422.50PUT0 068.38TRUE00
2026-05-294250PUT0 068.22TRUE00
2026-05-29427.50PUT0 071.52TRUE00
2026-05-294300PUT0 064.4TRUE00
2026-05-29432.50PUT0 074.4TRUE00
2026-05-294350PUT0 076.42TRUE00
2026-05-294400PUT0 080.39TRUE00
2026-05-294500PUT0 088.1TRUE00
2026-05-294600PUT0 095.53TRUE00
2026-05-294700PUT0 0102.71TRUE00
2026-05-294800PUT0 0109.65TRUE00
2026-05-294900PUT0 0116.38TRUE00
2026-05-295000PUT0 0122.91TRUE00
2026-05-295100PUT0 0129.25TRUE00
2026-05-295200PUT0 0135.42TRUE00
2026-05-295300PUT0 0141.44TRUE00
2026-05-295400PUT0 0147.29TRUE00
2026-05-295500PUT0 0153.01TRUE00
2026-06-051700CALL0 00TRUE00
2026-06-05175179.5CALL0 10TRUE00
2026-06-05180174.4CALL0 10TRUE00
2026-06-051850CALL0 00TRUE00
2026-06-051900CALL0 00TRUE00
2026-06-051950CALL0 00TRUE00
2026-06-052000CALL0 00TRUE00
2026-06-052050CALL0 20TRUE00
2026-06-052100CALL0 00TRUE00
2026-06-05215141CALL0 10TRUE00
2026-06-05220136CALL0 20TRUE00
2026-06-05225131CALL0 10TRUE00
2026-06-05230126CALL0 10TRUE00
2026-06-052350CALL0 00TRUE00
2026-06-052400CALL0 00TRUE00
2026-06-052450CALL0 00TRUE00
2026-06-05250111.2CALL0 10TRUE00
2026-06-052550CALL0 00TRUE00
2026-06-05260104.23CALL0 10TRUE00
2026-06-0526578CALL0 10TRUE00
2026-06-052700CALL0 00TRUE00
2026-06-052750CALL0 00TRUE00
2026-06-0528084.7CALL0 10TRUE00
2026-06-052850CALL0 00TRUE00
2026-06-052900CALL0 253.8TRUE00
2026-06-052950CALL0 054.12TRUE00
2026-06-0530070.58CALL0 555.65TRUE00
2026-06-053050CALL0 056.23TRUE00
2026-06-053100CALL0 056.16TRUE00
2026-06-053150CALL0 055.06TRUE00
2026-06-05317.50CALL0 055.2TRUE00
2026-06-0532028.2CALL0 353.71TRUE00
2026-06-05322.50CALL0 053.8TRUE00
2026-06-0532532.3CALL0 1152.84TRUE00
2026-06-05327.50CALL0 054.14TRUE00
2026-06-0533033.2CALL0 1253.71TRUE00
2026-06-05332.50CALL0 052.17TRUE00
2026-06-0533529.6CALL0 053.3TRUE00
2026-06-05337.50CALL0 052.99TRUE00
2026-06-053400CALL0 151.7TRUE00
2026-06-05342.50CALL0 053.05TRUE00
2026-06-0534515.1CALL0 153.55TRUE00
2026-06-05347.514.2CALL0 153.95TRUE00
2026-06-053506.5CALL0 151.83TRUE00
2026-06-05352.515.36CALL0 153.13TRUE00
2026-06-0535518.6CALL1 353.71TRUE18.60
2026-06-05357.50CALL0 053.26TRUE00
2026-06-0536015.45CALL0 353.5TRUE00
2026-06-05362.514.13CALL1 053.11TRUE14.130
2026-06-0536513.3CALL5 10053.03FALSE2.50.23
2026-06-0537010.3CALL11 252.31FALSE20.24
2026-06-053758.3CALL15 3452.25FALSE8.30
2026-06-053806.58CALL1 13551.97FALSE6.580
2026-06-053856.1CALL4 349.41FALSE6.10
2026-06-053905.6CALL5 4552.64FALSE5.60
2026-06-053952.02CALL0 550.58FALSE00
2026-06-054003.6CALL2093 24452.54FALSE1.440.67
2026-06-054052.7CALL5 1151.59FALSE2.70
2026-06-054102.36CALL24 053.31FALSE2.360
2026-06-054150CALL0 054.82FALSE00
2026-06-054202CALL5 052.71FALSE20
2026-06-054250CALL0 057.14FALSE00
2026-06-054301.41CALL0 1059.39FALSE00
2026-06-054350CALL0 063.25FALSE00
2026-06-054400CALL0 065.28FALSE00
2026-06-054500CALL0 070FALSE00
2026-06-054600CALL0 074.65FALSE00
2026-06-054700CALL0 079.3FALSE00
2026-06-054800CALL0 084.05FALSE00
2026-06-054900CALL0 088.6FALSE00
2026-06-055000CALL0 092.97FALSE00
2026-06-055100CALL0 097.56FALSE00
2026-06-055200CALL0 0102.02FALSE00
2026-06-055300CALL0 0106.36FALSE00
2026-06-055400CALL0 0110.57FALSE00
2026-06-055500CALL0 0114.68FALSE00
2026-06-051700PUT0 0212.47FALSE00
2026-06-051750PUT0 0205.2FALSE00
2026-06-051800PUT0 0198.13FALSE00
2026-06-051850PUT0 0191.26FALSE00
2026-06-051900PUT0 0184.56FALSE00
2026-06-051950PUT0 0178.03FALSE00
2026-06-052000PUT0 0171.66FALSE00
2026-06-052050PUT0 0165.44FALSE00
2026-06-052100PUT0 0159.36FALSE00
2026-06-052150PUT0 0153.41FALSE00
2026-06-052200PUT0 0147.59FALSE00
2026-06-052250PUT0 0141.89FALSE00
2026-06-052300PUT0 0136.29FALSE00
2026-06-052350PUT0 1130.81FALSE00
2026-06-052400PUT0 0125.42FALSE00
2026-06-052450PUT0 0120.13FALSE00
2026-06-052500.36PUT0 0114.92FALSE00
2026-06-052550PUT0 1110.29FALSE00
2026-06-052600PUT0 1105.23FALSE00
2026-06-052650PUT0 0100.69FALSE00
2026-06-052700PUT0 096.18FALSE00
2026-06-052750.65PUT0 791.69FALSE00
2026-06-052801.35PUT0 387.23FALSE00
2026-06-052850.47PUT1 269.03FALSE-0.38-0.45
2026-06-052900PUT0 079.04FALSE00
2026-06-052950PUT0 075.22FALSE00
2026-06-053000PUT0 171.62FALSE00
2026-06-053052.65PUT0 168.16FALSE00
2026-06-053103.66PUT0 466.44FALSE00
2026-06-053154.5PUT0 462.97FALSE00
2026-06-05317.50PUT0 062.06FALSE00
2026-06-053202.5PUT1 461.01FALSE2.50
2026-06-05322.57PUT0 160.53FALSE00
2026-06-0532515.08PUT0 959.04FALSE00
2026-06-05327.50PUT0 058.23FALSE00
2026-06-053306.86PUT0 256.67FALSE00
2026-06-05332.50PUT0 053.28FALSE00
2026-06-0533513.2PUT0 154.73FALSE00
2026-06-05337.54.83PUT1 055.26FALSE4.830
2026-06-0534016.37PUT0 353.74FALSE00
2026-06-05342.50PUT0 053.6FALSE00
2026-06-0534520.9PUT0 254.95FALSE00
2026-06-05347.50PUT0 053.42FALSE00
2026-06-053500PUT0 153.16FALSE00
2026-06-05352.50PUT0 053.63FALSE00
2026-06-053550PUT0 054.59FALSE00
2026-06-05357.50PUT0 053.94FALSE00
2026-06-053600PUT0 053.43FALSE00
2026-06-05362.50PUT0 054.14FALSE00
2026-06-053650PUT0 053.51TRUE00
2026-06-053700PUT0 152.97TRUE00
2026-06-0537542.9PUT0 152.73TRUE00
2026-06-053800PUT0 152.07TRUE00
2026-06-053850PUT0 152.63TRUE00
2026-06-053900PUT0 054.71TRUE00
2026-06-053950PUT0 053.57TRUE00
2026-06-054000PUT0 055.74TRUE00
2026-06-054050PUT0 057.45TRUE00
2026-06-054100PUT0 057.74TRUE00
2026-06-054150PUT0 057.27TRUE00
2026-06-054200PUT0 059.42TRUE00
2026-06-054250PUT0 057.28TRUE00
2026-06-054300PUT0 058.45TRUE00
2026-06-054350PUT0 059.2TRUE00
2026-06-054400PUT0 059.41TRUE00
2026-06-054500PUT0 065.74TRUE00
2026-06-054600PUT0 064.44TRUE00
2026-06-054700PUT0 072.69TRUE00
2026-06-054800PUT0 077.57TRUE00
2026-06-054900PUT0 082.29TRUE00
2026-06-055000PUT0 086.88TRUE00
2026-06-055100PUT0 091.35TRUE00
2026-06-055200PUT0 095.69TRUE00
2026-06-055300PUT0 099.92TRUE00
2026-06-055400PUT0 0104.04TRUE00
2026-06-055500PUT0 0108.06TRUE00
2026-06-121700CALL0 00TRUE00
2026-06-121750CALL0 00TRUE00
2026-06-121800CALL0 00TRUE00
2026-06-121850CALL0 00TRUE00
2026-06-121900CALL0 00TRUE00
2026-06-121950CALL0 00TRUE00
2026-06-122000CALL0 00TRUE00
2026-06-122050CALL0 00TRUE00
2026-06-122100CALL0 00TRUE00
2026-06-122150CALL0 00TRUE00
2026-06-122200CALL0 00TRUE00
2026-06-122250CALL0 00TRUE00
2026-06-122300CALL0 00TRUE00
2026-06-122350CALL0 00TRUE00
2026-06-122400CALL0 00TRUE00
2026-06-122450CALL0 00TRUE00
2026-06-122500CALL0 00TRUE00
2026-06-122550CALL0 058.73TRUE00
2026-06-122600CALL0 00TRUE00
2026-06-122650CALL0 055.47TRUE00
2026-06-122700CALL0 046.64TRUE00
2026-06-1227569.3CALL0 10TRUE00
2026-06-1228060.29CALL0 153.93TRUE00
2026-06-122850CALL0 050.49TRUE00
2026-06-122900CALL0 052.82TRUE00
2026-06-122950CALL0 055.89TRUE00
2026-06-123000CALL0 054.93TRUE00
2026-06-123050CALL0 056.06TRUE00
2026-06-123100CALL0 056.09TRUE00
2026-06-123150CALL0 056.58TRUE00
2026-06-1232032.4CALL0 556.23TRUE00
2026-06-1232545CALL0 156.87TRUE00
2026-06-1233040.2CALL2 753.75TRUE9.20.3
2026-06-1233530CALL0 156.82TRUE00
2026-06-1234030.18CALL2 655.38TRUE30.180
2026-06-123450CALL0 155.28TRUE00
2026-06-1235024.6CALL1 355.96TRUE24.60
2026-06-1235513.98CALL0 156.09TRUE00
2026-06-1236020.5CALL2 552.9TRUE20.50
2026-06-1236517.4CALL2 155.36FALSE17.40
2026-06-1237015.24CALL1 054.82FALSE15.240
2026-06-123750CALL0 054.54FALSE00
2026-06-123807.3CALL0 1354.41FALSE00
2026-06-123852.5CALL0 153.83FALSE00
2026-06-123902.96CALL0 353.59FALSE00
2026-06-1239511.4CALL0 153.08FALSE00
2026-06-124005.2CALL1 248.68FALSE5.20
2026-06-1240510.3CALL0 552.79FALSE00
2026-06-124105.21CALL0 253.01FALSE00
2026-06-124150CALL0 050.28FALSE00
2026-06-124200CALL0 052.97FALSE00
2026-06-124252.1CALL1 050.02FALSE2.10
2026-06-124300CALL0 050.54FALSE00
2026-06-124350CALL0 052.95FALSE00
2026-06-124401.98CALL0 154.32FALSE00
2026-06-124500CALL0 057.44FALSE00
2026-06-124600CALL0 060.79FALSE00
2026-06-124700CALL0 064.34FALSE00
2026-06-124800CALL0 067.63FALSE00
2026-06-124900CALL0 071.31FALSE00
2026-06-125000CALL0 075.14FALSE00
2026-06-125100CALL0 078.53FALSE00
2026-06-125200CALL0 082.13FALSE00
2026-06-125300CALL0 085.62FALSE00
2026-06-125401CALL0 389.02FALSE00
2026-06-125500CALL0 092.33FALSE00
2026-06-121700PUT0 0170.75FALSE00
2026-06-121750PUT0 0165.57FALSE00
2026-06-121800PUT0 0159.87FALSE00
2026-06-121850PUT0 0154.33FALSE00
2026-06-121900PUT0 0148.93FALSE00
2026-06-121950PUT0 0143.66FALSE00
2026-06-122000PUT0 0138.53FALSE00
2026-06-122050PUT0 0133.51FALSE00
2026-06-122100PUT0 0128.61FALSE00
2026-06-122150PUT0 0123.82FALSE00
2026-06-122200PUT0 0119.12FALSE00
2026-06-122250PUT0 0114.52FALSE00
2026-06-122300PUT0 0110.02FALSE00
2026-06-122350PUT0 0105.59FALSE00
2026-06-122400PUT0 0101.25FALSE00
2026-06-122450PUT0 096.98FALSE00
2026-06-122500PUT0 093.19FALSE00
2026-06-122550PUT0 089.05FALSE00
2026-06-122600PUT0 085.34FALSE00
2026-06-122650PUT0 081.67FALSE00
2026-06-122700PUT0 078.01FALSE00
2026-06-122751.4PUT0 174.7FALSE00
2026-06-122800PUT0 071.67FALSE00
2026-06-122850PUT0 068.58FALSE00
2026-06-122903.4PUT0 765.95FALSE00
2026-06-122950PUT0 063.65FALSE00
2026-06-123001.54PUT1658 173858.48FALSE-0.02-0.01
2026-06-123056.7PUT0 560.91FALSE00
2026-06-123104.44PUT0 362.01FALSE00
2026-06-123155.95PUT0 259.73FALSE00
2026-06-123203.85PUT1 056.81FALSE3.850
2026-06-1232516.93PUT0 457.86FALSE00
2026-06-123305.81PUT1 256.22FALSE5.810
2026-06-123358.88PUT0 158.45FALSE00
2026-06-123408.71PUT2241 166656.61FALSE-2.65-0.23
2026-06-1234515.61PUT0 457.09FALSE00
2026-06-1235012.36PUT2031 156.78FALSE12.360
2026-06-123550PUT0 056.26FALSE00
2026-06-123600PUT0 055.61FALSE00
2026-06-123650PUT0 054.95TRUE00
2026-06-1237021.8PUT0 255.44TRUE00
2026-06-1237525.5PUT1 258.3TRUE25.50
2026-06-123800PUT0 054TRUE00
2026-06-123850PUT0 054.66TRUE00
2026-06-123900PUT0 054.11TRUE00
2026-06-123950PUT0 053.44TRUE00
2026-06-1240062.3PUT0 154.13TRUE00
2026-06-1240565.2PUT0 155.32TRUE00
2026-06-124100PUT0 054.44TRUE00
2026-06-124150PUT0 053.28TRUE00
2026-06-124200PUT0 054.96TRUE00
2026-06-124250PUT0 055.03TRUE00
2026-06-124300PUT0 055.81TRUE00
2026-06-124350PUT0 054.86TRUE00
2026-06-124400PUT0 055.93TRUE00
2026-06-124500PUT0 056.75TRUE00
2026-06-124600PUT0 055.62TRUE00
2026-06-124700PUT0 055.83TRUE00
2026-06-124800PUT0 056.47TRUE00
2026-06-124900PUT0 061.87TRUE00
2026-06-125000PUT0 063.54TRUE00
2026-06-125100PUT0 068.87TRUE00
2026-06-125200PUT0 070.25TRUE00
2026-06-125300PUT0 073.46TRUE00
2026-06-125400PUT0 076.61TRUE00
2026-06-125500PUT0 079.68TRUE00
2026-06-18700CALL0 10TRUE00
2026-06-18750CALL0 10TRUE00
2026-06-18800CALL0 10TRUE00
2026-06-1885269.4CALL0 20TRUE00
2026-06-18900CALL0 00TRUE00
2026-06-1895246CALL0 10TRUE00
2026-06-18100241CALL0 200TRUE00
2026-06-181050CALL0 00TRUE00
2026-06-181100CALL0 00TRUE00
2026-06-181150CALL0 00TRUE00
2026-06-181200CALL0 00TRUE00
2026-06-18125229.6CALL0 10TRUE00
2026-06-181300CALL0 80TRUE00
2026-06-181350CALL0 150TRUE00
2026-06-181400CALL0 290TRUE00
2026-06-181450CALL0 270TRUE00
2026-06-18150207.6CALL0 130TRUE00
2026-06-18155201CALL0 130TRUE00
2026-06-18160196CALL0 150TRUE00
2026-06-18165191CALL0 150TRUE00
2026-06-18170175.2CALL0 190TRUE00
2026-06-181750CALL0 80TRUE00
2026-06-181800CALL0 390TRUE00
2026-06-181850CALL0 350TRUE00
2026-06-18190168CALL0 290TRUE00
2026-06-18195132.5CALL0 20TRUE00
2026-06-18200159.28CALL0 3967.13TRUE00
2026-06-18210138.97CALL0 2983.47TRUE00
2026-06-182200CALL0 5169.94TRUE00
2026-06-18230125.14CALL0 1410TRUE00
2026-06-18240121.75CALL6 4120TRUE121.750
2026-06-18250112.75CALL11 32373.03TRUE112.750
2026-06-18260103.25CALL5 43171.12TRUE103.250
2026-06-1827087.5CALL0 11872.38TRUE00
2026-06-182750CALL0 071.02TRUE00
2026-06-1828082.4CALL7 21171.8TRUE82.40
2026-06-182850CALL0 070.46TRUE00
2026-06-1829059CALL0 3770.41TRUE00
2026-06-182950CALL0 069.29TRUE00
2026-06-1830044.96CALL0 5969.12TRUE00
2026-06-183050CALL0 068.93TRUE00
2026-06-1831045.63CALL0 7368.27TRUE00
2026-06-1831534.64CALL0 568.57TRUE00
2026-06-18317.50CALL0 068.34TRUE00
2026-06-1832038.9CALL0 12568.18TRUE00
2026-06-18322.50CALL0 067.91TRUE00
2026-06-1832548.6CALL2 068.71TRUE48.60
2026-06-18327.50CALL0 067.55TRUE00
2026-06-1833036.44CALL0 5068.09TRUE00
2026-06-18332.535.96CALL0 266.93TRUE00
2026-06-183350CALL0 067.08TRUE00
2026-06-18337.50CALL0 067.26TRUE00
2026-06-1834018.64CALL0 8769.2TRUE00
2026-06-18342.50CALL0 066.83TRUE00
2026-06-183450CALL0 066.67TRUE00
2026-06-18347.50CALL0 067.52TRUE00
2026-06-1835032.97CALL4 16164.88TRUE4.940.18
2026-06-18352.524.8CALL0 467.21TRUE00
2026-06-1835524.31CALL0 967.3TRUE00
2026-06-18357.524.88CALL1 067.03TRUE24.880
2026-06-1836027.54CALL15 9164.54TRUE5.920.27
2026-06-18362.526.5CALL2 065.02TRUE26.50
2026-06-1836525.3CALL11 264.98FALSE6.350.34
2026-06-1837022.6CALL2 9363.82FALSE5.090.29
2026-06-1837520CALL2 462.52FALSE3.190.19
2026-06-1838018.9CALL4 19964.72FALSE5.20.38
2026-06-1838513.8CALL0 265.13FALSE00
2026-06-1839015.4CALL3 15264.65FALSE2.80.22
2026-06-183955.45CALL0 164.88FALSE00
2026-06-1840012.5CALL7 17264.76FALSE2.80.29
2026-06-184050CALL0 063.85FALSE00
2026-06-184104.34CALL0 8864.35FALSE00
2026-06-184155.03CALL0 162.79FALSE00
2026-06-184207.05CALL2 2161.57FALSE7.050
2026-06-184306.07CALL1 38963.85FALSE1.620.36
2026-06-184404.7CALL2 2163.69FALSE1.380.42
2026-06-184503.6CALL2 1463.5FALSE1.10.44
2026-06-184602.98CALL0 662.53FALSE00
2026-06-184700.8CALL1 48163.27FALSE-0.8-0.5
2026-06-184801.44CALL7 1762.17FALSE0.290.25
2026-06-184900CALL0 061.36FALSE00
2026-06-185000CALL0 064.09FALSE00
2026-06-185100CALL0 071.97FALSE00
2026-06-185200.85CALL0 171.03FALSE00
2026-06-185300.89CALL0 476.75FALSE00
2026-06-185400.6CALL0 1179.49FALSE00
2026-06-185500CALL0 081.83FALSE00
2026-06-18700PUT0 165310.77FALSE00
2026-06-18750PUT0 14297.92FALSE00
2026-06-18800PUT0 1285.98FALSE00
2026-06-18850PUT0 0274.82FALSE00
2026-06-18900PUT0 14264.36FALSE00
2026-06-18950PUT0 12254.51FALSE00
2026-06-181000PUT0 2245.21FALSE00
2026-06-181050PUT0 16236.39FALSE00
2026-06-181100PUT0 21228FALSE00
2026-06-181150PUT0 5220.02FALSE00
2026-06-181200PUT0 16212.39FALSE00
2026-06-181250PUT0 7205.09FALSE00
2026-06-181301.07PUT0 11198.09FALSE00
2026-06-181351.1PUT0 1191.37FALSE00
2026-06-181400PUT0 2184.9FALSE00
2026-06-181450PUT0 10178.66FALSE00
2026-06-181500PUT0 20172.64FALSE00
2026-06-181550PUT0 2166.82FALSE00
2026-06-181600PUT0 6161.19FALSE00
2026-06-181650.04PUT0 148155.74FALSE00
2026-06-181700PUT0 27150.45FALSE00
2026-06-181750PUT0 22145.31FALSE00
2026-06-181800.05PUT2 10994.85FALSE0.050
2026-06-181850.3PUT0 35135.45FALSE00
2026-06-181900.3PUT0 21130.72FALSE00
2026-06-181950.39PUT0 43126.6FALSE00
2026-06-182000.36PUT0 54103.2FALSE00
2026-06-182100.35PUT0 49113.81FALSE00
2026-06-182200PUT0 157104.57FALSE00
2026-06-182300.05PUT0 6498.95FALSE00
2026-06-182401.05PUT0 8892.16FALSE00
2026-06-182500.96PUT2 6279.78FALSE0.960
2026-06-182601.2PUT2 6075.91FALSE1.20
2026-06-182703.8PUT0 5079.25FALSE00
2026-06-182751.48PUT10 068.3FALSE1.480
2026-06-182803.11PUT11 31177.6FALSE3.110
2026-06-182853.2PUT5 274.2FALSE3.20
2026-06-182904.21PUT1 7176.13FALSE-0.26-0.06
2026-06-182950PUT0 073.77FALSE00
2026-06-183005.4PUT17 7073.71FALSE-0.78-0.13
2026-06-183059.4PUT0 171.64FALSE00
2026-06-183106.91PUT1 13771.47FALSE-0.73-0.1
2026-06-183150PUT0 070.97FALSE00
2026-06-18317.50PUT0 069.57FALSE00
2026-06-183208.49PUT1 2968.27FALSE8.490
2026-06-18322.50PUT0 069.26FALSE00
2026-06-1832511PUT1 068.7FALSE110
2026-06-18327.50PUT0 070FALSE00
2026-06-1833011.5PUT1 36768.58FALSE11.50
2026-06-18332.50PUT0 069.75FALSE00
2026-06-1833524.9PUT0 169.54FALSE00
2026-06-18337.515.1PUT1 071.59FALSE15.10
2026-06-1834015.85PUT2 10970.99FALSE15.850
2026-06-18342.50PUT0 069.32FALSE00
2026-06-1834517.97PUT2 071.28FALSE17.970
2026-06-18347.519.2PUT2 167.06FALSE-3.95-0.17
2026-06-1835019.55PUT3 13166.84FALSE19.550
2026-06-18352.524.7PUT0 468.39FALSE00
2026-06-1835522.75PUT2 472.07FALSE-3.35-0.13
2026-06-18357.50PUT0 067.55FALSE00
2026-06-1836024.7PUT3 2370.71FALSE-4.95-0.17
2026-06-18362.50PUT0 067.24FALSE00
2026-06-1836527.5PUT3 065.9TRUE27.50
2026-06-1837032.2PUT0 2466.43TRUE00
2026-06-1837533.1PUT2 067.09TRUE33.10
2026-06-1838036PUT2 7364.64TRUE360
2026-06-1838539.4PUT69 266.78TRUE39.40
2026-06-1839054.9PUT0 1365.93TRUE00
2026-06-183950PUT0 065.78TRUE00
2026-06-1840062.9PUT0 2965.55TRUE00
2026-06-184050PUT0 065.4TRUE00
2026-06-1841071.4PUT0 265.5TRUE00
2026-06-184150PUT0 065.91TRUE00
2026-06-1842080.1PUT0 165.86TRUE00
2026-06-184300PUT0 065.68TRUE00
2026-06-184400PUT0 065.77TRUE00
2026-06-184500PUT0 066.05TRUE00
2026-06-184600PUT0 066.79TRUE00
2026-06-184700PUT0 066.9TRUE00
2026-06-184800PUT0 068.12TRUE00
2026-06-184900PUT0 069.07TRUE00
2026-06-185000PUT0 068.68TRUE00
2026-06-185100PUT0 066.57TRUE00
2026-06-185200PUT0 066.6TRUE00
2026-06-185300PUT0 071.88TRUE00
2026-06-185400PUT0 00TRUE00
2026-06-185500PUT0 071.97TRUE00
2026-06-261750CALL0 00TRUE00
2026-06-261800CALL0 00TRUE00
2026-06-261850CALL0 00TRUE00
2026-06-261900CALL0 00TRUE00
2026-06-261950CALL0 00TRUE00
2026-06-262000CALL0 00TRUE00
2026-06-262050CALL0 00TRUE00
2026-06-262100CALL0 067.61TRUE00
2026-06-262150CALL0 067.93TRUE00
2026-06-262200CALL0 070.16TRUE00
2026-06-262250CALL0 070.73TRUE00
2026-06-262300CALL0 071.87TRUE00
2026-06-262350CALL0 074.02TRUE00
2026-06-262400CALL0 071.53TRUE00
2026-06-262450CALL0 071.41TRUE00
2026-06-262500CALL0 070.79TRUE00
2026-06-262550CALL0 069.24TRUE00
2026-06-262600CALL0 069.07TRUE00
2026-06-262650CALL0 070.95TRUE00
2026-06-2627091.89CALL0 169.36TRUE00
2026-06-262750CALL0 069.58TRUE00
2026-06-2628060.73CALL0 069.02TRUE00
2026-06-262850CALL0 067.58TRUE00
2026-06-262900CALL0 068.6TRUE00
2026-06-262950CALL0 067.28TRUE00
2026-06-2630068CALL0 368.13TRUE00
2026-06-2630554CALL0 168.27TRUE00
2026-06-2631039.79CALL0 067.82TRUE00
2026-06-263150CALL0 067.84TRUE00
2026-06-263200CALL0 066.58TRUE00
2026-06-263250CALL0 066.92TRUE00
2026-06-263300CALL0 065.52TRUE00
2026-06-263350CALL0 065.83TRUE00
2026-06-2634028CALL0 165.01TRUE00
2026-06-2634534CALL0 164.38TRUE00
2026-06-2635023.15CALL0 264.4TRUE00
2026-06-2635532.1CALL2 260.71TRUE32.10
2026-06-2636027.5CALL0 264.14TRUE00
2026-06-2636523.29CALL0 163.42FALSE00
2026-06-263700CALL0 063.3FALSE00
2026-06-2637519.51CALL0 263.32FALSE00
2026-06-2638020.66CALL2 060.34FALSE20.660
2026-06-263850CALL0 062.34FALSE00
2026-06-2639015.3CALL0 1162.72FALSE00
2026-06-263950CALL0 062FALSE00
2026-06-2640013.85CALL1 559.74FALSE2.450.21
2026-06-264055.9CALL0 361.96FALSE00
2026-06-264100CALL0 061.71FALSE00
2026-06-264150CALL0 061.58FALSE00
2026-06-264200CALL0 060.48FALSE00
2026-06-264258.15CALL1 659.6FALSE8.150
2026-06-264305.5CALL0 160.52FALSE00
2026-06-264350CALL0 060.65FALSE00
2026-06-264402.3CALL0 160.19FALSE00
2026-06-264502.1CALL0 160.76FALSE00
2026-06-264601.6CALL0 160.49FALSE00
2026-06-264700CALL0 058.48FALSE00
2026-06-264800CALL0 058.77FALSE00
2026-06-264900CALL0 060.41FALSE00
2026-06-265000CALL0 063.01FALSE00
2026-06-265100CALL0 063.87FALSE00
2026-06-265200CALL0 065.66FALSE00
2026-06-265300CALL0 067.72FALSE00
2026-06-265400CALL0 069.9FALSE00
2026-06-265500CALL0 071.97FALSE00
2026-06-261750PUT0 0127.19FALSE00
2026-06-261800PUT0 0122.82FALSE00
2026-06-261850PUT0 0118.57FALSE00
2026-06-261900PUT0 0114.43FALSE00
2026-06-261950PUT0 0110.83FALSE00
2026-06-262000PUT0 0106.88FALSE00
2026-06-262050PUT0 0103.43FALSE00
2026-06-262100PUT0 096.3FALSE00
2026-06-262150PUT0 096.7FALSE00
2026-06-262200PUT0 093.41FALSE00
2026-06-262250PUT0 090.52FALSE00
2026-06-262300PUT0 087.63FALSE00
2026-06-262350PUT0 084.76FALSE00
2026-06-262400PUT0 082.18FALSE00
2026-06-262450PUT0 079.59FALSE00
2026-06-262501.5PUT0 177.72FALSE00
2026-06-262550PUT0 075.28FALSE00
2026-06-262602.1PUT0 474.5FALSE00
2026-06-262652.45PUT0 271.7FALSE00
2026-06-262702.9PUT0 271.05FALSE00
2026-06-262750PUT0 070.85FALSE00
2026-06-262804.3PUT0 270.39FALSE00
2026-06-262850PUT0 069.96FALSE00
2026-06-262905PUT1 270.43FALSE50
2026-06-262950PUT0 069.89FALSE00
2026-06-263007PUT0 568.24FALSE00
2026-06-2630510.85PUT0 168.96FALSE00
2026-06-263109.87PUT0 268.34FALSE00
2026-06-2631511.65PUT0 167.58FALSE00
2026-06-2632013.15PUT0 167.72FALSE00
2026-06-2632524.65PUT0 167.62FALSE00
2026-06-2633017.31PUT0 267.16FALSE00
2026-06-2633516.25PUT10 168.21FALSE16.250
2026-06-2634019.98PUT0 466.84FALSE00
2026-06-2634520PUT10 067.52FALSE200
2026-06-2635022.1PUT10 067.25FALSE22.10
2026-06-263550PUT0 065.04FALSE00
2026-06-263600PUT0 065.45FALSE00
2026-06-263650PUT0 065.07TRUE00
2026-06-263700PUT0 064.4TRUE00
2026-06-263750PUT0 064.88TRUE00
2026-06-263800PUT0 064.17TRUE00
2026-06-263850PUT0 064.29TRUE00
2026-06-263900PUT0 063.66TRUE00
2026-06-263950PUT0 064.27TRUE00
2026-06-264000PUT0 064.02TRUE00
2026-06-264050PUT0 063.35TRUE00
2026-06-264100PUT0 062.9TRUE00
2026-06-264150PUT0 062.8TRUE00
2026-06-264200PUT0 063.13TRUE00
2026-06-264250PUT0 062.95TRUE00
2026-06-264300PUT0 062.64TRUE00
2026-06-264350PUT0 061.87TRUE00
2026-06-264400PUT0 061.63TRUE00
2026-06-264500PUT0 060.83TRUE00
2026-06-264600PUT0 060.53TRUE00
2026-06-264700PUT0 060.13TRUE00
2026-06-264800PUT0 060.42TRUE00
2026-06-264900PUT0 060.53TRUE00
2026-06-265000PUT0 061.05TRUE00
2026-06-265100PUT0 059.16TRUE00
2026-06-265200PUT0 061.11TRUE00
2026-06-265300PUT0 060.12TRUE00
2026-06-265400PUT0 064.34TRUE00
2026-06-265500PUT0 066.88TRUE00
2026-07-021750CALL0 00TRUE00
2026-07-021800CALL0 067.88TRUE00
2026-07-021850CALL0 00TRUE00
2026-07-021900CALL0 00TRUE00
2026-07-021950CALL0 068.81TRUE00
2026-07-022000CALL0 069.36TRUE00
2026-07-022050CALL0 069.03TRUE00
2026-07-022100CALL0 070.75TRUE00
2026-07-022150CALL0 071.13TRUE00
2026-07-022200CALL0 072.16TRUE00
2026-07-022250CALL0 068.8TRUE00
2026-07-022300CALL0 068.97TRUE00
2026-07-022350CALL0 060.91TRUE00
2026-07-022400CALL0 062.57TRUE00
2026-07-022450CALL0 063.85TRUE00
2026-07-022500CALL0 063.56TRUE00
2026-07-022550CALL0 064.48TRUE00
2026-07-022600CALL0 064.66TRUE00
2026-07-022650CALL0 063.16TRUE00
2026-07-022700CALL0 065.33TRUE00
2026-07-022750CALL0 067.6TRUE00
2026-07-022800CALL0 067.25TRUE00
2026-07-022850CALL0 067.02TRUE00
2026-07-022900CALL0 066.64TRUE00
2026-07-022950CALL0 066.52TRUE00
2026-07-023000CALL0 066.4TRUE00
2026-07-023050CALL0 066.43TRUE00
2026-07-023100CALL0 066.1TRUE00
2026-07-023150CALL0 065.05TRUE00
2026-07-023200CALL0 065.13TRUE00
2026-07-023250CALL0 064.74TRUE00
2026-07-023300CALL0 064.45TRUE00
2026-07-023350CALL0 064.1TRUE00
2026-07-023400CALL0 063.93TRUE00
2026-07-023450CALL0 063.25TRUE00
2026-07-023500CALL0 063.07TRUE00
2026-07-023550CALL0 062.6TRUE00
2026-07-023600CALL0 062.51TRUE00
2026-07-023650CALL0 062.24FALSE00
2026-07-023700CALL0 062.53FALSE00
2026-07-023750CALL0 062.04FALSE00
2026-07-023800CALL0 062.11FALSE00
2026-07-023850CALL0 061.72FALSE00
2026-07-023900CALL0 061.92FALSE00
2026-07-023950CALL0 061.35FALSE00
2026-07-024000CALL0 061.27FALSE00
2026-07-024050CALL0 061.52FALSE00
2026-07-024100CALL0 061.09FALSE00
2026-07-024150CALL0 061FALSE00
2026-07-024200CALL0 059.81FALSE00
2026-07-024250CALL0 059.98FALSE00
2026-07-024300CALL0 059.41FALSE00
2026-07-024350CALL0 059.42FALSE00
2026-07-024400CALL0 059.51FALSE00
2026-07-024500CALL0 058.57FALSE00
2026-07-024600CALL0 058.68FALSE00
2026-07-024700CALL0 058.72FALSE00
2026-07-024800CALL0 058.46FALSE00
2026-07-024900CALL0 058.87FALSE00
2026-07-025000CALL0 059.15FALSE00
2026-07-025100CALL0 060.97FALSE00
2026-07-025200CALL0 062.6FALSE00
2026-07-025300CALL0 064.03FALSE00
2026-07-021750PUT0 0117.34FALSE00
2026-07-021800PUT0 0113.31FALSE00
2026-07-021850PUT0 0109.39FALSE00
2026-07-021900PUT0 0105.99FALSE00
2026-07-021950PUT0 0102.26FALSE00
2026-07-022000PUT0 099.01FALSE00
2026-07-022050PUT0 095.81FALSE00
2026-07-022100PUT0 092.31FALSE00
2026-07-022150PUT0 089.58FALSE00
2026-07-022200PUT0 086.53FALSE00
2026-07-022250PUT0 083.84FALSE00
2026-07-022300PUT0 081.17FALSE00
2026-07-022350PUT0 078.78FALSE00
2026-07-022400PUT0 076.63FALSE00
2026-07-022450PUT0 074.43FALSE00
2026-07-022500PUT0 072.64FALSE00
2026-07-022550PUT0 070.75FALSE00
2026-07-022600PUT0 069.16FALSE00
2026-07-022650PUT0 068.63FALSE00
2026-07-022700PUT0 068.53FALSE00
2026-07-022750PUT0 067.65FALSE00
2026-07-022800PUT0 067.5FALSE00
2026-07-022850PUT0 067.22FALSE00
2026-07-022900PUT0 067.1FALSE00
2026-07-022950PUT0 066.82FALSE00
2026-07-023000PUT0 066.56FALSE00
2026-07-023050PUT0 066.31FALSE00
2026-07-023100PUT0 066.04FALSE00
2026-07-023150PUT0 066.04FALSE00
2026-07-0232014.95PUT0 165.83FALSE00
2026-07-0232516.37PUT0 165.59FALSE00
2026-07-023300PUT0 065.04FALSE00
2026-07-023350PUT0 064.94FALSE00
2026-07-023400PUT0 064.2FALSE00
2026-07-023450PUT0 063.99FALSE00
2026-07-023500PUT0 063.93FALSE00
2026-07-023550PUT0 063.69FALSE00
2026-07-023600PUT0 063.39FALSE00
2026-07-023650PUT0 063.34TRUE00
2026-07-023700PUT0 063.12TRUE00
2026-07-023750PUT0 063.17TRUE00
2026-07-023800PUT0 062.63TRUE00
2026-07-023850PUT0 062.47TRUE00
2026-07-023900PUT0 062.69TRUE00
2026-07-023950PUT0 062.24TRUE00
2026-07-024000PUT0 062.19TRUE00
2026-07-024050PUT0 061.79TRUE00
2026-07-024100PUT0 061.6TRUE00
2026-07-024150PUT0 061.4TRUE00
2026-07-024200PUT0 061.96TRUE00
2026-07-024250PUT0 062.07TRUE00
2026-07-024300PUT0 061.44TRUE00
2026-07-024350PUT0 061.51TRUE00
2026-07-024400PUT0 061.53TRUE00
2026-07-024500PUT0 061.09TRUE00
2026-07-024600PUT0 060.92TRUE00
2026-07-024700PUT0 061.13TRUE00
2026-07-024800PUT0 061.25TRUE00
2026-07-024900PUT0 061.68TRUE00
2026-07-025000PUT0 062.07TRUE00
2026-07-025100PUT0 062.54TRUE00
2026-07-025200PUT0 060.76TRUE00
2026-07-025300PUT0 059.99TRUE00
2026-07-17210148.6CALL1 163.78TRUE6.90.05
2026-07-17220139.3CALL1 066.13TRUE139.30
2026-07-172300CALL0 064.45TRUE00
2026-07-172400CALL0 064.91TRUE00
2026-07-172500CALL0 064.84TRUE00
2026-07-1726080.59CALL0 164.59TRUE00
2026-07-172700CALL0 064.51TRUE00
2026-07-172800CALL0 063.08TRUE00
2026-07-172900CALL0 062.67TRUE00
2026-07-173000CALL0 061.83TRUE00
2026-07-1731064.2CALL1 261.23TRUE5.10.09
2026-07-1732057CALL1 160.4TRUE3.20.06
2026-07-1733033CALL0 260.39TRUE00
2026-07-1734046.85CALL2 359.13TRUE46.850
2026-07-1735042.1CALL4 1860.63TRUE6.430.18
2026-07-1736032CALL0 858.8TRUE00
2026-07-1737025.47CALL0 658.5FALSE00
2026-07-1738018.3CALL0 358.8FALSE00
2026-07-1739012.83CALL0 258.5FALSE00
2026-07-1740018.65CALL1 355.57FALSE2.950.19
2026-07-1741011.2CALL0 657.72FALSE00
2026-07-1742014.25CALL2 1557.32FALSE14.250
2026-07-174300CALL0 057.15FALSE00
2026-07-174400CALL0 056.51FALSE00
2026-07-174500CALL0 056.73FALSE00
2026-07-174600CALL0 056.35FALSE00
2026-07-174700CALL0 056.49FALSE00
2026-07-174804.9CALL0 155.47FALSE00
2026-07-174901.75CALL0 1054.54FALSE00
2026-07-175000CALL0 055.44FALSE00
2026-07-175202.05CALL0 2554.87FALSE00
2026-07-172100.73PUT1 373.02FALSE00
2026-07-172201.1PUT1 072.53FALSE1.10
2026-07-172301.4PUT1 170.13FALSE-0.5-0.26
2026-07-172401.85PUT1 068.42FALSE1.850
2026-07-172505PUT0 168.21FALSE00
2026-07-172600PUT0 067.06FALSE00
2026-07-172704.79PUT10 1466.91FALSE4.790
2026-07-172806.17PUT13 1665.97FALSE-1.93-0.24
2026-07-172907.7PUT4 264.63FALSE7.70
2026-07-1730013.63PUT0 163.26FALSE00
2026-07-173100PUT0 062.5FALSE00
2026-07-1732015PUT1 162.66FALSE150
2026-07-1733024.3PUT0 10260.7FALSE00
2026-07-1734019.8PUT1 1060.96FALSE-8-0.29
2026-07-1735026.51PUT1 861.61FALSE26.510
2026-07-1736036.23PUT0 159.34FALSE00
2026-07-1737040PUT0 159.09TRUE00
2026-07-173800PUT0 058.63TRUE00
2026-07-1739049.3PUT1 158.53TRUE-4.6-0.09
2026-07-174000PUT0 058.12TRUE00
2026-07-174100PUT0 058.94TRUE00
2026-07-174200PUT0 058.51TRUE00
2026-07-174300PUT0 058.4TRUE00
2026-07-174400PUT0 058.39TRUE00
2026-07-174500PUT0 058.1TRUE00
2026-07-174600PUT0 058.03TRUE00
2026-07-174700PUT0 057.94TRUE00
2026-07-174800PUT0 058.04TRUE00
2026-07-174900PUT0 058.66TRUE00
2026-07-175000PUT0 057.75TRUE00
2026-07-175200PUT0 059.12TRUE00
2026-09-18900CALL0 00TRUE00
2026-09-1895274.8CALL0 00TRUE00
2026-09-18100269.85CALL0 120TRUE00
2026-09-181050CALL0 50TRUE00
2026-09-181100CALL0 70TRUE00
2026-09-181150CALL0 10TRUE00
2026-09-181200CALL0 20TRUE00
2026-09-181250CALL0 50TRUE00
2026-09-181300CALL0 10TRUE00
2026-09-181350CALL0 10TRUE00
2026-09-18140217.28CALL0 159.09TRUE00
2026-09-181450CALL0 363.95TRUE00
2026-09-181500CALL0 563.64TRUE00
2026-09-181550CALL0 461.07TRUE00
2026-09-181600CALL0 164.85TRUE00
2026-09-181650CALL0 065.57TRUE00
2026-09-181700CALL0 463.16TRUE00
2026-09-181750CALL0 064.05TRUE00
2026-09-181800CALL0 1163.71TRUE00
2026-09-181850CALL0 1062TRUE00
2026-09-181900CALL0 462.38TRUE00
2026-09-181950CALL0 361.5TRUE00
2026-09-182000CALL0 961.31TRUE00
2026-09-182100CALL0 3162.37TRUE00
2026-09-18220132CALL0 2160.45TRUE00
2026-09-182300CALL0 2460.1TRUE00
2026-09-18240130.2CALL0 3060.88TRUE00
2026-09-182500CALL0 12259.69TRUE00
2026-09-18260119.25CALL0 7559.33TRUE00
2026-09-1827077.9CALL0 8058.15TRUE00
2026-09-18280101.8CALL0 8557.75TRUE00
2026-09-1829072.17CALL0 5957.46TRUE00
2026-09-1830078.74CALL0 3457.12TRUE00
2026-09-1831057.55CALL0 1356.43TRUE00
2026-09-1832065.1CALL0 1656.09TRUE00
2026-09-1833062.38CALL0 3255.62TRUE00
2026-09-1834058.6CALL1 1754.38TRUE58.60
2026-09-1835053.24CALL1 8154.14TRUE3.540.07
2026-09-1836048.86CALL14 1554.69TRUE5.010.11
2026-09-1837039.6CALL0 4154.68FALSE00
2026-09-1838038.6CALL1 2652.64FALSE38.60
2026-09-1839024.7CALL0 954.39FALSE00
2026-09-1840027.91CALL0 3754.19FALSE00
2026-09-1841028.6CALL2 1853.19FALSE28.60
2026-09-1842020.2CALL0 5353.76FALSE00
2026-09-1843023.6CALL1 3353.89FALSE23.60
2026-09-1844016.3CALL0 7354.96FALSE00
2026-09-1845014.4CALL0 1753.68FALSE00
2026-09-1846017.2CALL8 2254.14FALSE17.20
2026-09-1847012CALL0 1153.92FALSE00
2026-09-1848010.6CALL0 1854.41FALSE00
2026-09-1849010.1CALL0 354.6FALSE00
2026-09-185009CALL0 654.57FALSE00
2026-09-185109.81CALL0 154.56FALSE00
2026-09-185208CALL0 154.61FALSE00
2026-09-185300CALL0 054.84FALSE00
2026-09-185400CALL0 054.47FALSE00
2026-09-185504.3CALL0 254.98FALSE00
2026-09-18900PUT0 0124.83FALSE00
2026-09-18950PUT0 2120.2FALSE00
2026-09-181000PUT0 15115.83FALSE00
2026-09-181050PUT0 15111.69FALSE00
2026-09-181100PUT0 18107.75FALSE00
2026-09-181150PUT0 0104.39FALSE00
2026-09-181200PUT0 19100.79FALSE00
2026-09-181250PUT0 397.71FALSE00
2026-09-181300PUT0 092.98FALSE00
2026-09-181350PUT0 491.56FALSE00
2026-09-181400PUT0 388.81FALSE00
2026-09-181450PUT0 385.84FALSE00
2026-09-181500.44PUT0 2183.57FALSE00
2026-09-181550PUT0 081.06FALSE00
2026-09-181600.71PUT0 678.63FALSE00
2026-09-181650PUT0 076.52FALSE00
2026-09-181701.25PUT0 2375.85FALSE00
2026-09-181750PUT0 1072.86FALSE00
2026-09-181801.57PUT0 2770.62FALSE00
2026-09-181850PUT0 169.04FALSE00
2026-09-181901.99PUT0 3867.46FALSE00
2026-09-181952.42PUT0 5766.39FALSE00
2026-09-182000PUT0 4067.12FALSE00
2026-09-182102.81PUT0 3563.48FALSE00
2026-09-182203.1PUT0 2362.74FALSE00
2026-09-182304.4PUT0 2163.17FALSE00
2026-09-182406.99PUT0 4760.92FALSE00
2026-09-182507.15PUT0 760.18FALSE00
2026-09-182607.62PUT0 2959.9FALSE00
2026-09-1827014.3PUT0 27359.11FALSE00
2026-09-1828016.9PUT0 12757.83FALSE00
2026-09-1829015PUT0 857.53FALSE00
2026-09-1830018.5PUT0 356.02FALSE00
2026-09-1831023.18PUT0 755.63FALSE00
2026-09-1832034.3PUT0 1456.12FALSE00
2026-09-1833040PUT0 1355.5FALSE00
2026-09-1834044.4PUT0 1055.88FALSE00
2026-09-1835038PUT33 1357.81FALSE380
2026-09-1836053.5PUT0 1054.47FALSE00
2026-09-1837050.6PUT0 254.87TRUE00
2026-09-1838052.5PUT4 155.32TRUE52.50
2026-09-1839054.1PUT0 154.28TRUE00
2026-09-184000PUT0 054.75TRUE00
2026-09-1841072.8PUT1 156.46TRUE72.80
2026-09-184200PUT0 054.35TRUE00
2026-09-184300PUT0 055.18TRUE00
2026-09-184400PUT0 054.31TRUE00
2026-09-184500PUT0 055.43TRUE00
2026-09-184600PUT0 055.31TRUE00
2026-09-184700PUT0 055.49TRUE00
2026-09-184800PUT0 055.25TRUE00
2026-09-184900PUT0 055.63TRUE00
2026-09-185000PUT0 055.48TRUE00
2026-09-185100PUT0 055.71TRUE00
2026-09-185200PUT0 055.83TRUE00
2026-09-185300PUT0 055.71TRUE00
2026-09-185400PUT0 056.24TRUE00
2026-09-185500PUT0 055.95TRUE00
2026-12-18900CALL0 163.24TRUE00
2026-12-18950CALL0 268.99TRUE00
2026-12-181000CALL0 168.67TRUE00
2026-12-181050CALL0 171.13TRUE00
2026-12-181100CALL0 169.78TRUE00
2026-12-181150CALL0 069.44TRUE00
2026-12-181200CALL0 068.81TRUE00
2026-12-181250CALL0 069.45TRUE00
2026-12-181300CALL0 168.34TRUE00
2026-12-181350CALL0 068.27TRUE00
2026-12-181400CALL0 167.91TRUE00
2026-12-18145214.78CALL0 567.35TRUE00
2026-12-181500CALL0 069.45TRUE00
2026-12-181550CALL0 067.15TRUE00
2026-12-181600CALL0 067.85TRUE00
2026-12-181650CALL0 166.67TRUE00
2026-12-181700CALL0 067.11TRUE00
2026-12-181750CALL0 665.57TRUE00
2026-12-181800CALL0 265.65TRUE00
2026-12-181850CALL0 364.99TRUE00
2026-12-18190173CALL0 264.76TRUE00
2026-12-18195168.5CALL0 264.23TRUE00
2026-12-18200138.75CALL0 363.9TRUE00
2026-12-182100CALL0 1163.18TRUE00
2026-12-18220147.7CALL0 1862.3TRUE00
2026-12-18230140.7CALL0 462.1TRUE00
2026-12-182400CALL0 661.37TRUE00
2026-12-182500CALL0 561.32TRUE00
2026-12-18260117.9CALL0 1660.86TRUE00
2026-12-18270112CALL0 1860.29TRUE00
2026-12-182800CALL0 3459.42TRUE00
2026-12-1829078.4CALL0 2159.55TRUE00
2026-12-1830079.77CALL0 5559.38TRUE00
2026-12-1831065.9CALL0 8958.65TRUE00
2026-12-183200CALL0 658.48TRUE00
2026-12-1833062.2CALL0 3458.19TRUE00
2026-12-1834057.7CALL0 2857.81TRUE00
2026-12-1835065.86CALL0 11757.53TRUE00
2026-12-1836065.9CALL2 2157.31TRUE65.90
2026-12-1837061.51CALL1 1755.61FALSE61.510
2026-12-183800CALL0 157.36FALSE00
2026-12-1839049.17CALL0 256.86FALSE00
2026-12-1840040.4CALL0 656.53FALSE00
2026-12-1841042.2CALL0 1556.2FALSE00
2026-12-1842044.7CALL0 756.36FALSE00
2026-12-1843026.5CALL0 456.29FALSE00
2026-12-1844031.5CALL0 3056.06FALSE00
2026-12-1845024.7CALL0 555.85FALSE00
2026-12-184600CALL0 455.86FALSE00
2026-12-184700CALL0 055.86FALSE00
2026-12-1848024.72CALL0 155.76FALSE00
2026-12-184900CALL0 055.68FALSE00
2026-12-1850020.68CALL0 655.66FALSE00
2026-12-185100CALL0 055.67FALSE00
2026-12-1852016CALL0 155.72FALSE00
2026-12-1853016.8CALL0 255.76FALSE00
2026-12-185400CALL0 055.69FALSE00
2026-12-1855014.53CALL0 255.56FALSE00
2026-12-18900PUT0 295.72FALSE00
2026-12-18950PUT0 292.51FALSE00
2026-12-181000PUT0 1889.78FALSE00
2026-12-181050PUT0 986.87FALSE00
2026-12-181100PUT0 784.38FALSE00
2026-12-181150PUT0 381.98FALSE00
2026-12-181201.35PUT0 3079.68FALSE00
2026-12-181250.97PUT0 377.45FALSE00
2026-12-181300PUT0 1875.94FALSE00
2026-12-181351.76PUT0 2073.82FALSE00
2026-12-181402.03PUT0 1572.34FALSE00
2026-12-181450PUT0 071.03FALSE00
2026-12-181500PUT0 470.5FALSE00
2026-12-181552.92PUT0 2170.1FALSE00
2026-12-181601.9PUT0 269.81FALSE00
2026-12-181650PUT0 168.76FALSE00
2026-12-181702.35PUT0 867.89FALSE00
2026-12-181750PUT0 2767.46FALSE00
2026-12-181803.36PUT0 3965.86FALSE00
2026-12-181850PUT0 1866.17FALSE00
2026-12-181900PUT0 1165.36FALSE00
2026-12-181950PUT0 664.94FALSE00
2026-12-182000PUT0 4364.85FALSE00
2026-12-182106.66PUT0 563.76FALSE00
2026-12-182200PUT0 1160.65FALSE00
2026-12-1823010.74PUT1 3162.32FALSE10.740
2026-12-182400PUT0 361.76FALSE00
2026-12-182500PUT0 261.24FALSE00
2026-12-1826019.07PUT0 3360.69FALSE00
2026-12-1827020.12PUT1 760.41FALSE20.120
2026-12-182800PUT0 460.01FALSE00
2026-12-1829030.7PUT0 1659.81FALSE00
2026-12-1830029.4PUT13 12758.73FALSE29.40
2026-12-183100PUT0 458.81FALSE00
2026-12-1832035.2PUT0 1558.33FALSE00
2026-12-1833049PUT0 957.8FALSE00
2026-12-183400PUT0 057.52FALSE00
2026-12-1835050.27PUT0 2457.68FALSE00
2026-12-183600PUT0 157.34FALSE00
2026-12-1837064.9PUT0 157.15TRUE00
2026-12-183800PUT0 056.98TRUE00
2026-12-183900PUT0 056.31TRUE00
2026-12-184000PUT0 056.21TRUE00
2026-12-1841093.5PUT0 355.87TRUE00
2026-12-18420100.4PUT0 455.98TRUE00
2026-12-18430104.9PUT0 1055.71TRUE00
2026-12-18440115.9PUT0 355.67TRUE00
2026-12-18450122.3PUT0 155.75TRUE00
2026-12-184600PUT0 055.66TRUE00
2026-12-184700PUT0 055.54TRUE00
2026-12-184800PUT0 055.42TRUE00
2026-12-184900PUT0 055.72TRUE00
2026-12-185000PUT0 055.4TRUE00
2026-12-185100PUT0 055.23TRUE00
2026-12-185200PUT0 055.59TRUE00
2026-12-185300PUT0 055.54TRUE00
2026-12-185400PUT0 055.86TRUE00
2026-12-185500PUT0 055.75TRUE00
2027-01-15600CALL0 100TRUE00
2027-01-1565278.4CALL0 20TRUE00
2027-01-15700CALL0 00TRUE00
2027-01-1575266CALL0 00TRUE00
2027-01-15800CALL0 110TRUE00
2027-01-15850CALL0 066.52TRUE00
2027-01-15900CALL0 068.9TRUE00
2027-01-15950CALL0 272.6TRUE00
2027-01-15100259.25CALL0 4069.45TRUE00
2027-01-151050CALL0 071.03TRUE00
2027-01-15110249.65CALL0 1369.98TRUE00
2027-01-151150CALL0 068.83TRUE00
2027-01-151200CALL0 1370.71TRUE00
2027-01-151250CALL0 6069.7TRUE00
2027-01-151300CALL0 1368.62TRUE00
2027-01-151350CALL0 1667.47TRUE00
2027-01-151400CALL0 2666.67TRUE00
2027-01-151450CALL0 1266.79TRUE00
2027-01-151500CALL0 1165.75TRUE00
2027-01-151550CALL0 1565.76TRUE00
2027-01-151600CALL0 765.32TRUE00
2027-01-151650CALL0 8264.74TRUE00
2027-01-151700CALL0 1264.89TRUE00
2027-01-151750CALL0 1063.88TRUE00
2027-01-151800CALL0 19164.59TRUE00
2027-01-15185180.83CALL0 362.94TRUE00
2027-01-151900CALL0 1062.4TRUE00
2027-01-151950CALL0 1362.06TRUE00
2027-01-152000CALL0 8362.92TRUE00
2027-01-152100CALL0 1762.1TRUE00
2027-01-15220161.4CALL0 2060.65TRUE00
2027-01-152300CALL0 2660.13TRUE00
2027-01-15240142.7CALL0 2659.77TRUE00
2027-01-15250138.11CALL0 32859.6TRUE00
2027-01-15260128.4CALL1 3658.58TRUE128.40
2027-01-15270120.2CALL0 1658.86TRUE00
2027-01-15280115.55CALL1 3758.94TRUE115.550
2027-01-1529096.85CALL0 5158.59TRUE00
2027-01-1530085.55CALL0 12358.3TRUE00
2027-01-1531070.8CALL0 10558.07TRUE00
2027-01-1532078.32CALL0 10957.65TRUE00
2027-01-1533083.2CALL2 28157.63TRUE83.20
2027-01-1534070.8CALL0 7757.33TRUE00
2027-01-1535074.3CALL1 8557.23TRUE74.30
2027-01-1536069CALL1 356.69TRUE690
2027-01-1537059CALL0 756.81FALSE00
2027-01-1538062.85CALL2 1056.51FALSE7.450.13
2027-01-1539053.93CALL0 1456.07FALSE00
2027-01-1540048CALL0 200556.06FALSE00
2027-01-1541050.59CALL0 1855.88FALSE00
2027-01-1542042.1CALL0 1255.62FALSE00
2027-01-1543039.5CALL0 355.54FALSE00
2027-01-1544032.9CALL0 4355.48FALSE00
2027-01-1545031.9CALL0 8655.24FALSE00
2027-01-1546029.2CALL0 655.38FALSE00
2027-01-1547030.7CALL0 1355.3FALSE00
2027-01-1548031.9CALL39 454.86FALSE31.90
2027-01-1549022.7CALL0 455.21FALSE00
2027-01-1550027CALL1 1153.94FALSE2.50.1
2027-01-1551020.9CALL0 1055.01FALSE00
2027-01-1552024.9CALL2 1055.23FALSE3.30.15
2027-01-1553020.1CALL0 954.95FALSE00
2027-01-1554021.9CALL2 3955.28FALSE21.90
2027-01-1555020CALL1 6655.57FALSE200
2027-01-15600PUT0 16114.23FALSE00
2027-01-15650PUT0 0109.58FALSE00
2027-01-15700PUT0 0105.31FALSE00
2027-01-15750PUT0 0100.99FALSE00
2027-01-15800PUT0 197.33FALSE00
2027-01-15850PUT0 193.9FALSE00
2027-01-15900.65PUT0 20880.28FALSE00
2027-01-15950PUT0 087.92FALSE00
2027-01-151000PUT0 1285.02FALSE00
2027-01-151050.67PUT0 2782.54FALSE00
2027-01-151100.85PUT0 880.15FALSE00
2027-01-151151.2PUT0 4078.09FALSE00
2027-01-151200.95PUT0 2776.09FALSE00
2027-01-151251.8PUT0 3773.95FALSE00
2027-01-151301.86PUT0 4972.45FALSE00
2027-01-151352.03PUT0 4271.14FALSE00
2027-01-151402.5PUT0 5769.97FALSE00
2027-01-151450PUT0 169.36FALSE00
2027-01-151502.77PUT0 3368.76FALSE00
2027-01-151552.75PUT0 767.93FALSE00
2027-01-151600PUT0 667.03FALSE00
2027-01-151653.4PUT0 1966.38FALSE00
2027-01-151703.3PUT0 765.75FALSE00
2027-01-151754.2PUT0 3964.85FALSE00
2027-01-151800PUT0 5364.24FALSE00
2027-01-151850PUT0 1463.78FALSE00
2027-01-151904.7PUT0 762.93FALSE00
2027-01-151955.8PUT0 11862.46FALSE00
2027-01-152005.7PUT0 461.89FALSE00
2027-01-152100PUT0 9161.25FALSE00
2027-01-1522011PUT0 27060.44FALSE00
2027-01-1523010.1PUT0 1960.16FALSE00
2027-01-1524012PUT0 3059.58FALSE00
2027-01-1525019.2PUT0 5459.14FALSE00
2027-01-152600PUT0 4658.87FALSE00
2027-01-1527023.1PUT0 1858.41FALSE00
2027-01-1528024.6PUT2 17758.46FALSE24.60
2027-01-1529027.7PUT2 4257.84FALSE-1.7-0.06
2027-01-1530034.1PUT0 10058.56FALSE00
2027-01-1531035.6PUT2 13057.68FALSE35.60
2027-01-1532049.7PUT0 6857.9FALSE00
2027-01-153300PUT0 457.56FALSE00
2027-01-1534059.9PUT0 257.56FALSE00
2027-01-1535049.7PUT0 656.82FALSE00
2027-01-153600PUT0 057.01FALSE00
2027-01-1537065.21PUT0 256.59TRUE00
2027-01-1538073.1PUT0 156.32TRUE00
2027-01-153900PUT0 456.26TRUE00
2027-01-1540075.9PUT0 1655.75TRUE00
2027-01-1541085.6PUT0 155.58TRUE00
2027-01-1542092PUT0 655.49TRUE00
2027-01-154300PUT0 255.36TRUE00
2027-01-15440106.5PUT0 355.16TRUE00
2027-01-154500PUT0 055.07TRUE00
2027-01-154600PUT0 055.04TRUE00
2027-01-154700PUT0 055.18TRUE00
2027-01-15480149.3PUT0 254.77TRUE00
2027-01-154900PUT0 054.88TRUE00
2027-01-155000PUT0 054.86TRUE00
2027-01-155100PUT0 054.85TRUE00
2027-01-155200PUT0 054.8TRUE00
2027-01-155300PUT0 054.96TRUE00
2027-01-155400PUT0 055.18TRUE00
2027-01-155500PUT0 055.42TRUE00
2027-03-19125237.6CALL0 2166.53TRUE00
2027-03-191300CALL0 166.64TRUE00
2027-03-191350CALL0 066.49TRUE00
2027-03-191400CALL0 065.64TRUE00
2027-03-191450CALL0 164.25TRUE00
2027-03-191500CALL0 064.21TRUE00
2027-03-191550CALL0 063.59TRUE00
2027-03-191600CALL0 063.8TRUE00
2027-03-191650CALL0 063.64TRUE00
2027-03-191700CALL0 063.49TRUE00
2027-03-191750CALL0 062.79TRUE00
2027-03-191800CALL0 361.23TRUE00
2027-03-191850CALL0 361.49TRUE00
2027-03-191900CALL0 162.05TRUE00
2027-03-191950CALL0 161.87TRUE00
2027-03-192000CALL0 161.58TRUE00
2027-03-192100CALL0 360.96TRUE00
2027-03-192200CALL0 160.46TRUE00
2027-03-192300CALL0 159.75TRUE00
2027-03-192400CALL0 159.5TRUE00
2027-03-192500CALL0 259.41TRUE00
2027-03-192600CALL0 458.66TRUE00
2027-03-19270126.84CALL1 256.75TRUE126.840
2027-03-1928098.5CALL0 8857.95TRUE00
2027-03-192900CALL0 257.7TRUE00
2027-03-1930092.2CALL0 557.38TRUE00
2027-03-1931088CALL0 357.46TRUE00
2027-03-1932089.9CALL0 557.05TRUE00
2027-03-1933094.2CALL1 1057.29TRUE94.20
2027-03-1934085.93CALL0 356.74TRUE00
2027-03-1935084.2CALL1 456.61TRUE84.20
2027-03-1936078.85CALL1 1755.75TRUE6.310.09
2027-03-1937073.55CALL1 555.98FALSE73.550
2027-03-1938063.5CALL0 256.28FALSE00
2027-03-193900CALL0 156.08FALSE00
2027-03-1940063.79CALL1 1355.85FALSE63.790
2027-03-1941053.63CALL0 255.65FALSE00
2027-03-1942051CALL0 255.36FALSE00
2027-03-194300CALL0 055.28FALSE00
2027-03-1944048.49CALL2 255.08FALSE48.490
2027-03-194500CALL0 054.96FALSE00
2027-03-194600CALL0 054.92FALSE00
2027-03-194700CALL0 054.81FALSE00
2027-03-1948028.3CALL0 354.76FALSE00
2027-03-1949027.6CALL0 154.37FALSE00
2027-03-195000CALL0 054.56FALSE00
2027-03-1951021.6CALL0 154.41FALSE00
2027-03-195200CALL0 054.18FALSE00
2027-03-195300CALL0 053.98FALSE00
2027-03-195400CALL0 054.08FALSE00
2027-03-195500CALL0 053.97FALSE00
2027-03-191252.37PUT0 1567.13FALSE00
2027-03-191302.49PUT0 1765.24FALSE00
2027-03-191350PUT0 064.64FALSE00
2027-03-191400PUT0 064.07FALSE00
2027-03-191450PUT0 163.89FALSE00
2027-03-191500PUT0 061.95FALSE00
2027-03-191550PUT0 062.55FALSE00
2027-03-191600PUT0 063.57FALSE00
2027-03-191650PUT0 063.17FALSE00
2027-03-191700PUT0 062.89FALSE00
2027-03-191750PUT0 062.21FALSE00
2027-03-191800PUT0 161.61FALSE00
2027-03-191850PUT0 061.2FALSE00
2027-03-191900PUT0 161.3FALSE00
2027-03-191950PUT0 060.7FALSE00
2027-03-192000PUT0 160.78FALSE00
2027-03-192100PUT0 060.1FALSE00
2027-03-192200PUT0 059.65FALSE00
2027-03-192300PUT0 259.04FALSE00
2027-03-1924016.36PUT0 259.02FALSE00
2027-03-192500PUT0 058.66FALSE00
2027-03-1926019.18PUT0 258.57FALSE00
2027-03-192700PUT0 058.04FALSE00
2027-03-192800PUT0 057.56FALSE00
2027-03-1929033.35PUT2 257.73FALSE33.350
2027-03-193000PUT0 157.15FALSE00
2027-03-193100PUT0 056.85FALSE00
2027-03-1932049.49PUT0 156.75FALSE00
2027-03-1933053.9PUT0 256.5FALSE00
2027-03-1934058.75PUT0 256.27FALSE00
2027-03-193500PUT0 056.28FALSE00
2027-03-193600PUT0 156.06FALSE00
2027-03-1937078.1PUT0 155.96TRUE00
2027-03-1938084.4PUT0 555.89TRUE00
2027-03-193900PUT0 255.52TRUE00
2027-03-1940089.1PUT0 155.5TRUE00
2027-03-194100PUT0 055.22TRUE00
2027-03-194200PUT0 055.06TRUE00
2027-03-194300PUT0 055.17TRUE00
2027-03-194400PUT0 054.95TRUE00
2027-03-194500PUT0 054.87TRUE00
2027-03-194600PUT0 054.58TRUE00
2027-03-194700PUT0 054.46TRUE00
2027-03-194800PUT0 054.34TRUE00
2027-03-194900PUT0 054.2TRUE00
2027-03-195000PUT0 054.23TRUE00
2027-03-195100PUT0 054.15TRUE00
2027-03-195200PUT0 054.13TRUE00
2027-03-195300PUT0 054.15TRUE00
2027-03-195400PUT0 053.89TRUE00
2027-03-195500PUT0 053.87TRUE00
2028-01-211050CALL0 563.27TRUE00
2028-01-211100CALL0 561.89TRUE00
2028-01-211150CALL0 160.55TRUE00
2028-01-211200CALL0 060.86TRUE00
2028-01-21125229.23CALL0 359.5TRUE00
2028-01-211300CALL0 059.56TRUE00
2028-01-211350CALL0 259.48TRUE00
2028-01-211400CALL0 168759.28TRUE00
2028-01-211450CALL0 30958.99TRUE00
2028-01-211500CALL0 58859.13TRUE00
2028-01-211550CALL0 458.67TRUE00
2028-01-211600CALL0 54959.05TRUE00
2028-01-211650CALL0 158.47TRUE00
2028-01-211700CALL0 558.64TRUE00
2028-01-21175190.5CALL0 357.97TRUE00
2028-01-21180188.8CALL0 132357.99TRUE00
2028-01-211850CALL0 057.93TRUE00
2028-01-211900CALL0 157.81TRUE00
2028-01-211950CALL0 057.63TRUE00
2028-01-21200178.67CALL0 101157.4TRUE00
2028-01-212100CALL0 1057.08TRUE00
2028-01-21220158.5CALL0 2256.59TRUE00
2028-01-21230174CALL0 43556.43TRUE00
2028-01-212400CALL0 1156.1TRUE00
2028-01-21250151.75CALL0 2155.84TRUE00
2028-01-21260136.53CALL0 355.45TRUE00
2028-01-21270142.25CALL0 1555.33TRUE00
2028-01-21280145.65CALL0 655.07TRUE00
2028-01-21290140.12CALL1 454.61TRUE140.120
2028-01-21300127.25CALL0 454.75TRUE00
2028-01-213100CALL0 754.84TRUE00
2028-01-21320109.49CALL0 554.49TRUE00
2028-01-21330121.53CALL6 754.4TRUE121.530
2028-01-2134092.43CALL0 554.01TRUE00
2028-01-21350112.7CALL10 8053.99TRUE112.70
2028-01-21360108.6CALL7 2053.85TRUE108.60
2028-01-21370105.17CALL24 4054.02FALSE105.170
2028-01-2138091CALL0 2353.69FALSE00
2028-01-2139092.83CALL0 1253.52FALSE00
2028-01-2140086.11CALL0 3153.42FALSE00
2028-01-2141084.93CALL0 1753.4FALSE00
2028-01-2142069.6CALL0 853.3FALSE00
2028-01-214300CALL0 053.15FALSE00
2028-01-2144061CALL0 153.07FALSE00
2028-01-214500CALL0 252.94FALSE00
2028-01-2146066CALL0 952.88FALSE00
2028-01-214700CALL0 152.77FALSE00
2028-01-2148051.5CALL0 1152.61FALSE00
2028-01-2149060.6CALL0 2752.54FALSE00
2028-01-2150058.5CALL0 2852.41FALSE00
2028-01-215100CALL0 052.51FALSE00
2028-01-215200CALL0 052.29FALSE00
2028-01-2153052.1CALL0 352.31FALSE00
2028-01-2154050.6CALL0 752.28FALSE00
2028-01-2155045.5CALL0 152.21FALSE00
2028-01-211050PUT0 157.46FALSE00
2028-01-211100PUT0 061.26FALSE00
2028-01-211150PUT0 157.32FALSE00
2028-01-211200PUT0 129757.27FALSE00
2028-01-211250PUT0 360.1FALSE00
2028-01-211300PUT0 756.89FALSE00
2028-01-211350PUT0 058.93FALSE00
2028-01-211400PUT0 100158.27FALSE00
2028-01-211450PUT0 058.66FALSE00
2028-01-211500PUT0 857.88FALSE00
2028-01-211550PUT0 058.04FALSE00
2028-01-211600PUT0 2256.1FALSE00
2028-01-211650PUT0 057.17FALSE00
2028-01-2117012PUT0 956.83FALSE00
2028-01-211750PUT0 555.98FALSE00
2028-01-211800PUT0 256.64FALSE00
2028-01-211850PUT0 255.66FALSE00
2028-01-211900PUT0 656.65FALSE00
2028-01-211950PUT0 456.23FALSE00
2028-01-212000PUT0 4256.08FALSE00
2028-01-212100PUT0 1555.9FALSE00
2028-01-212200PUT0 255.26FALSE00
2028-01-2123023PUT0 143655.2FALSE00
2028-01-212400PUT0 754.95FALSE00
2028-01-2125036.1PUT0 854.97FALSE00
2028-01-2126037.26PUT2 5254.62FALSE37.260
2028-01-212700PUT0 054.32FALSE00
2028-01-212800PUT0 054.09FALSE00
2028-01-2129053.69PUT0 653.95FALSE00
2028-01-213000PUT0 1053.85FALSE00
2028-01-213100PUT0 053.54FALSE00
2028-01-213200PUT0 053.57FALSE00
2028-01-213300PUT0 053.46FALSE00
2028-01-213400PUT0 053.15FALSE00
2028-01-213500PUT0 053.15FALSE00
2028-01-213600PUT0 053.19FALSE00
2028-01-213700PUT0 052.97TRUE00
2028-01-213800PUT0 053.01TRUE00
2028-01-213900PUT0 052.63TRUE00
2028-01-214000PUT0 052.45TRUE00
2028-01-214100PUT0 052.47TRUE00
2028-01-214200PUT0 052.42TRUE00
2028-01-214300PUT0 052.29TRUE00
2028-01-214400PUT0 052.1TRUE00
2028-01-21450141.5PUT0 252.11TRUE00
2028-01-21460151.8PUT0 251.93TRUE00
2028-01-21470156.2PUT0 251.82TRUE00
2028-01-21480163.8PUT0 451.78TRUE00
2028-01-214900PUT0 051.72TRUE00
2028-01-215000PUT0 051.63TRUE00
2028-01-215100PUT0 051.6TRUE00
2028-01-215200PUT0 051.55TRUE00
2028-01-215300PUT0 051.57TRUE00
2028-01-215400PUT0 051.56TRUE00
2028-01-215500PUT0 051.57TRUE00

Latest JBL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST76$56.1
Jun 13, 2022 7:59 PM EST3$56.115
Jun 13, 2022 7:59 PM EST3$56.13
Jun 13, 2022 7:59 PM EST4$56.13
Jun 13, 2022 7:59 PM EST1$56.13

Jabil Inc (JBL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898293/000119312520183269/0001193125-20-183269-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898293/000021545719004898/0000215457-19-004898-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898293/000031506619001113/0000315066-19-001113-index.htm
2020-05-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898293/000031506620001502/0000315066-20-001502-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898293/000083423720006051/0000834237-20-006051-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898293/000093247119006105/0000932471-19-006105-index.htm
2019-11-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898293/000110465919061480/0001104659-19-061480-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898293/000110465920017371/0001104659-20-017371-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898293/000110465920017542/0001104659-20-017542-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312519074800/0001193125-19-074800-index.htm
2019-04-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898293/000119312519097892/0001193125-19-097892-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/898293/000119312519162844/0001193125-19-162844-index.htm
2019-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312519175663/0001193125-19-175663-index.htm
2019-06-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898293/000119312519186025/0001193125-19-186025-index.htm
2019-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312519252827/0001193125-19-252827-index.htm
2019-10-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/898293/000119312519271646/0001193125-19-271646-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312519271647/0001193125-19-271647-index.htm
2019-12-13DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/898293/000119312519313961/0001193125-19-313961-index.htm
2019-12-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/898293/000119312519313978/0001193125-19-313978-index.htm
2019-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312519315664/0001193125-19-315664-index.htm
2020-01-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898293/000119312520001434/0001193125-20-001434-index.htm
2020-01-08424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/898293/000119312520003524/0001193125-20-003524-index.htm
2020-01-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/898293/000119312520003946/0001193125-20-003946-index.htm
2020-01-10424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/898293/000119312520005495/0001193125-20-005495-index.htm
2020-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520008126/0001193125-20-008126-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520016953/0001193125-20-016953-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520048088/0001193125-20-048088-index.htm
2020-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520072300/0001193125-20-072300-index.htm
2020-04-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898293/000119312520094625/0001193125-20-094625-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520126289/0001193125-20-126289-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520147446/0001193125-20-147446-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/898293/000119312520155869/0001193125-20-155869-index.htm
2020-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520173257/0001193125-20-173257-index.htm
2020-06-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898293/000119312520183269/0001193125-20-183269-index.htm
2020-07-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/898293/000119312520187397/0001193125-20-187397-index.htm
2020-07-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/898293/000119312520187922/0001193125-20-187922-index.htm
2020-07-08424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/898293/000119312520189205/0001193125-20-189205-index.htm
2020-07-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520191916/0001193125-20-191916-index.htm
2020-07-17S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/898293/000119312520194725/0001193125-20-194725-index.htm
2020-07-17S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/898293/000119312520194729/0001193125-20-194729-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520252857/0001193125-20-252857-index.htm
2020-10-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/898293/000119312520274411/0001193125-20-274411-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819002448/0001225208-19-002448-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819002449/0001225208-19-002449-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819002933/0001225208-19-002933-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819003496/0001225208-19-003496-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819006179/0001225208-19-006179-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819006601/0001225208-19-006601-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819006667/0001225208-19-006667-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819006745/0001225208-19-006745-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819006746/0001225208-19-006746-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819006747/0001225208-19-006747-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819007007/0001225208-19-007007-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819007127/0001225208-19-007127-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819007504/0001225208-19-007504-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819009549/0001225208-19-009549-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819009913/0001225208-19-009913-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819009914/0001225208-19-009914-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819009915/0001225208-19-009915-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819009916/0001225208-19-009916-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012374/0001225208-19-012374-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012786/0001225208-19-012786-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012787/0001225208-19-012787-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012788/0001225208-19-012788-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012790/0001225208-19-012790-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012792/0001225208-19-012792-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012794/0001225208-19-012794-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012940/0001225208-19-012940-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012941/0001225208-19-012941-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013537/0001225208-19-013537-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013538/0001225208-19-013538-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013715/0001225208-19-013715-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013716/0001225208-19-013716-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013717/0001225208-19-013717-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013718/0001225208-19-013718-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013719/0001225208-19-013719-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013720/0001225208-19-013720-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013721/0001225208-19-013721-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013722/0001225208-19-013722-index.htm
2019-10-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013723/0001225208-19-013723-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013725/0001225208-19-013725-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013752/0001225208-19-013752-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013753/0001225208-19-013753-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013754/0001225208-19-013754-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013755/0001225208-19-013755-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013756/0001225208-19-013756-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013757/0001225208-19-013757-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013758/0001225208-19-013758-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013759/0001225208-19-013759-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013760/0001225208-19-013760-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013761/0001225208-19-013761-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013764/0001225208-19-013764-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013765/0001225208-19-013765-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013838/0001225208-19-013838-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013839/0001225208-19-013839-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013840/0001225208-19-013840-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013841/0001225208-19-013841-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013842/0001225208-19-013842-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013843/0001225208-19-013843-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013844/0001225208-19-013844-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013845/0001225208-19-013845-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013846/0001225208-19-013846-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013847/0001225208-19-013847-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013848/0001225208-19-013848-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013947/0001225208-19-013947-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013948/0001225208-19-013948-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014157/0001225208-19-014157-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014158/0001225208-19-014158-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014159/0001225208-19-014159-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014168/0001225208-19-014168-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014344/0001225208-19-014344-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014346/0001225208-19-014346-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014347/0001225208-19-014347-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014348/0001225208-19-014348-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014349/0001225208-19-014349-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014350/0001225208-19-014350-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014351/0001225208-19-014351-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014352/0001225208-19-014352-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014353/0001225208-19-014353-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014354/0001225208-19-014354-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014355/0001225208-19-014355-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014403/0001225208-19-014403-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014636/0001225208-19-014636-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014637/0001225208-19-014637-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014951/0001225208-19-014951-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819015253/0001225208-19-015253-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819015812/0001225208-19-015812-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819015813/0001225208-19-015813-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819015814/0001225208-19-015814-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819015815/0001225208-19-015815-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819015816/0001225208-19-015816-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819015817/0001225208-19-015817-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819015818/0001225208-19-015818-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819016000/0001225208-19-016000-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820000545/0001225208-20-000545-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820000546/0001225208-20-000546-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820000863/0001225208-20-000863-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820000864/0001225208-20-000864-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820001252/0001225208-20-001252-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820001253/0001225208-20-001253-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820001254/0001225208-20-001254-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820001591/0001225208-20-001591-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820001592/0001225208-20-001592-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820004169/0001225208-20-004169-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820009863/0001225208-20-009863-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820010364/0001225208-20-010364-index.htm
2020-09-045Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820011298/0001225208-20-011298-index.htm
2020-09-045Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820011299/0001225208-20-011299-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012571/0001225208-20-012571-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012572/0001225208-20-012572-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012573/0001225208-20-012573-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012574/0001225208-20-012574-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012575/0001225208-20-012575-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012576/0001225208-20-012576-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012577/0001225208-20-012577-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012578/0001225208-20-012578-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012579/0001225208-20-012579-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012594/0001225208-20-012594-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012595/0001225208-20-012595-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012596/0001225208-20-012596-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012597/0001225208-20-012597-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012598/0001225208-20-012598-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012599/0001225208-20-012599-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012600/0001225208-20-012600-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012601/0001225208-20-012601-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012602/0001225208-20-012602-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012638/0001225208-20-012638-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012639/0001225208-20-012639-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012640/0001225208-20-012640-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012641/0001225208-20-012641-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012642/0001225208-20-012642-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012643/0001225208-20-012643-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012644/0001225208-20-012644-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012645/0001225208-20-012645-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012700/0001225208-20-012700-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012701/0001225208-20-012701-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012702/0001225208-20-012702-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012703/0001225208-20-012703-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012704/0001225208-20-012704-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012705/0001225208-20-012705-index.htm
2020-10-233/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012706/0001225208-20-012706-index.htm
2020-10-233/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012707/0001225208-20-012707-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012708/0001225208-20-012708-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012711/0001225208-20-012711-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012712/0001225208-20-012712-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012776/0001225208-20-012776-index.htm

Jabil Inc (JBL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Jabil Inc (JBL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 801%
Institutional Ownership: 9118%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-10-15DAVID M STOUTDirectorBuy5,800.00102,000.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012578/0001225208-20-012578-index.htm
2020-10-15Kathleen A WaltersDirectorBuy5,800.0011,600.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012579/0001225208-20-012579-index.htm
2019-10-24Robert L KatzEVP, GC, CCO & Assist.Corp SecSell19,678.0036.36715,568.82133,790.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013848/0001225208-19-013848-index.htm
2019-10-23BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesSell2,138.00136,824.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013845/0001225208-19-013845-index.htm
2019-09-25BRUCE ALLAN JOHNSONSVP, Chief Human ResourcesSell6,000.0035.00210,000.00142,099.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012787/0001225208-19-012787-index.htm
2019-06-28BRUCE ALLAN JOHNSONSVP, Chief Human ResourcesSell6,000.0031.50189,000.00147,700.00https://www.sec.gov/Archives/edgar/data/898293/000122520819009916/0001225208-19-009916-index.htm
2019-11-07Robert L KatzEVP, GC, CCO & Assist.Corp SecBuy17,360.00151,150.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014352/0001225208-19-014352-index.htm
2019-10-23Robert L KatzEVP, GC, CCO & Assist.Corp SecSell12,002.00153,468.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013848/0001225208-19-013848-index.htm
2019-11-07BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesBuy19,320.00156,144.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014351/0001225208-19-014351-index.htm
2019-12-17THOMAS A SANSONEDirectorSell50,000.0043.502,175,000.001,563,532.00https://www.sec.gov/Archives/edgar/data/898293/000122520819016000/0001225208-19-016000-index.htm
2019-11-01MARK T MONDELLOChief Executive OfficerSell20,000.0037.28745,528.001,566,321.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014157/0001225208-19-014157-index.htm
2019-10-23MARK T MONDELLOChief Executive OfficerSell79,200.001,586,321.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013839/0001225208-19-013839-index.htm
2019-10-23Kenneth S WilsonEVP, CEO, Green PointSell3,564.00159,060.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013841/0001225208-19-013841-index.htm
2019-12-12THOMAS A SANSONEDirectorSell25,000.0040.251,006,250.001,613,532.00https://www.sec.gov/Archives/edgar/data/898293/000122520819015816/0001225208-19-015816-index.htm
2019-10-23Kenneth S WilsonEVP, CEO, Green PointSell1,188.00162,624.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013841/0001225208-19-013841-index.htm
2019-11-25THOMAS A SANSONEDirectorSell25,000.0039.25981,250.001,638,532.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014951/0001225208-19-014951-index.htm
2019-11-07Robert L KatzEVP, GC, CCO & Assist.Corp SecBuy13,020.00164,170.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014352/0001225208-19-014352-index.htm
2019-10-23Robert L KatzEVP, GC, CCO & Assist.Corp SecSell11,335.00165,470.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013848/0001225208-19-013848-index.htm
2019-11-15THOMAS A SANSONEDirectorSell25,000.0038.90972,607.501,663,532.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014636/0001225208-19-014636-index.htm
2019-10-23MARK T MONDELLOChief Executive OfficerSell74,800.001,665,521.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013839/0001225208-19-013839-index.htm
2019-12-12Daryn G. SmithSVP, ControllerSell9,851.0040.00394,040.00167,274.00https://www.sec.gov/Archives/edgar/data/898293/000122520819015818/0001225208-19-015818-index.htm
2019-09-25THOMAS A SANSONEDirectorSell25,000.0034.25856,250.001,688,532.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012794/0001225208-19-012794-index.htm
2019-10-23Daryn G. SmithSVP, ControllerSell3,801.00169,568.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013842/0001225208-19-013842-index.htm
2019-09-24THOMAS A SANSONEDirectorSell50,000.0033.001,650,000.001,713,532.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012794/0001225208-19-012794-index.htm
2019-11-07BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesBuy16,395.00172,539.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014351/0001225208-19-014351-index.htm
2019-11-07Robert L KatzEVP, GC, CCO & Assist.Corp SecBuy8,680.00172,850.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014352/0001225208-19-014352-index.htm
2019-11-07MARK T MONDELLOChief Executive OfficerBuy170,160.001,736,481.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014354/0001225208-19-014354-index.htm
2019-10-23Michael DastoorEVP, CFOSell6,580.00174,282.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013844/0001225208-19-013844-index.htm
2019-12-12BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesSell6,591.0040.01263,707.23174,968.00https://www.sec.gov/Archives/edgar/data/898293/000122520819015812/0001225208-19-015812-index.htm
2020-10-15Daryn G. SmithSVP, ControllerBuy8,280.00176,242.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012601/0001225208-20-012601-index.htm
2019-09-24THOMAS A SANSONEDirectorSell25,000.0033.75843,750.001,763,532.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012794/0001225208-19-012794-index.htm
2019-11-07Daryn G. SmithSVP, ControllerBuy7,020.00176,588.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014350/0001225208-19-014350-index.htm
2019-11-11Daryn G. SmithSVP, ControllerSell11,748.0039.48463,759.35177,125.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014350/0001225208-19-014350-index.htm
2020-10-15STEVEN A RAYMUNDDirectorBuy5,800.00180,508.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012576/0001225208-20-012576-index.htm
2019-11-07BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesBuy9,020.00181,559.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014351/0001225208-19-014351-index.htm
2019-11-07Daryn G. SmithSVP, ControllerBuy7,020.00183,608.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014350/0001225208-19-014350-index.htm
2019-11-07Kenneth S WilsonEVP, CEO, Green PointBuy24,780.00183,840.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014353/0001225208-19-014353-index.htm
2020-10-15Daryn G. SmithSVP, ControllerBuy8,280.00184,522.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012601/0001225208-20-012601-index.htm
2019-09-25Michael DastoorEVP, CFOSell17,542.0035.16616,689.01186,338.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012790/0001225208-19-012790-index.htm
2019-11-07MARK T MONDELLOChief Executive OfficerBuy127,620.001,864,101.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014354/0001225208-19-014354-index.htm
2019-11-07Daryn G. SmithSVP, ControllerBuy5,265.00188,873.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014350/0001225208-19-014350-index.htm
2020-10-15Robert L KatzEVP, GC, CCO & Assist.Corp SecBuy20,240.00189,607.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012598/0001225208-20-012598-index.htm
2020-10-15Daryn G. SmithSVP, ControllerBuy6,210.00190,732.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012601/0001225208-20-012601-index.htm
2019-10-22Robert L KatzEVP, GC, CCO & Assist.Corp SecSell7,383.0036.60270,194.91192,135.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013764/0001225208-19-013764-index.htm
2020-02-03MARK T MONDELLOChief Executive OfficerSell11,757.0039.91469,247.741,929,181.00https://www.sec.gov/Archives/edgar/data/898293/000122520820001591/0001225208-20-001591-index.htm
2020-02-03MARK T MONDELLOChief Executive OfficerSell8,243.0040.20331,329.031,940,938.00https://www.sec.gov/Archives/edgar/data/898293/000122520820001591/0001225208-20-001591-index.htm
2019-11-07MARK T MONDELLOChief Executive OfficerBuy85,080.001,949,181.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014354/0001225208-19-014354-index.htm
2020-10-15BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesBuy23,920.00197,038.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012597/0001225208-20-012597-index.htm
2019-11-04STEVEN D BORGESEVP, CEO, HealthcareSell10,000.0038.01380,050.00197,837.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014159/0001225208-19-014159-index.htm
2019-10-17THOMAS A SANSONEDirectorBuy5,800.00198,788.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013721/0001225208-19-013721-index.htm
2019-10-17STEVEN A RAYMUNDDirectorBuy5,800.00198,888.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013720/0001225208-19-013720-index.htm
2019-10-21Robert L KatzEVP, GC, CCO & Assist.Corp SecSell2,933.0036.87108,126.22199,518.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013764/0001225208-19-013764-index.htm
2020-01-28Kenneth S WilsonEVP, CEO, Green PointSell942.0041.4339,028.57203,700.00https://www.sec.gov/Archives/edgar/data/898293/000122520820001253/0001225208-20-001253-index.htm
2020-10-21Robert L KatzEVP, GC, CCO & Assist.Corp SecSell5,507.00203,775.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012700/0001225208-20-012700-index.htm
2019-09-25Michael DastoorEVP, CFOSell10,000.0033.94339,400.00203,880.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012790/0001225208-19-012790-index.htm
2020-10-15THOMAS A SANSONEDirectorBuy5,800.00204,588.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012577/0001225208-20-012577-index.htm
2019-11-07Michael DastoorEVP, CFOBuy30,420.00204,702.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014344/0001225208-19-014344-index.htm
2020-10-15Robert L KatzEVP, GC, CCO & Assist.Corp SecBuy15,180.00204,787.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012598/0001225208-20-012598-index.htm
2019-10-17CHRISTOPHER S HOLLANDDirectorBuy5,800.0020,500.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013717/0001225208-19-013717-index.htm
2019-12-12Kenneth S WilsonEVP, CEO, Green PointSell6,000.0040.01240,060.00205,040.00https://www.sec.gov/Archives/edgar/data/898293/000122520819015815/0001225208-19-015815-index.htm
2019-11-07Kenneth S WilsonEVP, CEO, Green PointBuy21,930.00205,770.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014353/0001225208-19-014353-index.htm
2019-12-12Michael DastoorEVP, CFOSell20,000.0040.43808,600.00207,426.00https://www.sec.gov/Archives/edgar/data/898293/000122520819015813/0001225208-19-015813-index.htm
2019-10-23STEVEN D BORGESEVP, CEO, HealthcareSell12,002.00207,837.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013847/0001225208-19-013847-index.htm
2020-10-15MARK T MONDELLOChief Executive OfficerBuy184,000.002,083,181.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012602/0001225208-20-012602-index.htm
2020-10-21Robert L KatzEVP, GC, CCO & Assist.Corp SecSell2,754.00209,282.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012700/0001225208-20-012700-index.htm
2019-11-14Kenneth S WilsonEVP, CEO, Green PointSell6,000.0038.75232,506.60211,040.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014637/0001225208-19-014637-index.htm
2019-11-05Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,500.0038.50134,750.00211,109.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014168/0001225208-19-014168-index.htm
2019-09-24Michael DastoorEVP, CFOSell20,000.0033.19663,800.00213,880.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012790/0001225208-19-012790-index.htm
2019-10-28Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,500.0037.50131,250.00214,609.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013948/0001225208-19-013948-index.htm
2020-10-15Robert L KatzEVP, GC, CCO & Assist.Corp SecBuy10,120.00214,907.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012598/0001225208-20-012598-index.htm
2020-10-15BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesBuy17,940.00214,978.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012597/0001225208-20-012597-index.htm
2020-10-21BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesSell5,507.00216,374.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012705/0001225208-20-012705-index.htm
2019-11-07Kenneth S WilsonEVP, CEO, Green PointBuy11,270.00217,040.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014353/0001225208-19-014353-index.htm
2019-10-23Michael J LoparcoEVP, CEO, Engineered SolutionsSell14,400.00218,109.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013838/0001225208-19-013838-index.htm
2019-10-23STEVEN D BORGESEVP, CEO, HealthcareSell11,335.00219,839.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013847/0001225208-19-013847-index.htm
2020-10-21BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesSell2,754.00221,881.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012705/0001225208-20-012705-index.htm
2020-10-15MARK T MONDELLOChief Executive OfficerBuy138,000.002,221,181.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012602/0001225208-20-012602-index.htm
2019-11-07STEVEN D BORGESEVP, CEO, HealthcareBuy24,780.00222,617.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014346/0001225208-19-014346-index.htm
2020-10-21MARK T MONDELLOChief Executive OfficerSell39,590.002,232,154.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012702/0001225208-20-012702-index.htm
2020-10-15BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesBuy11,960.00226,938.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012597/0001225208-20-012597-index.htm
2020-10-21MARK T MONDELLOChief Executive OfficerSell19,795.002,271,744.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012702/0001225208-20-012702-index.htm
2019-11-07Michael DastoorEVP, CFOSell18,486.0039.43728,902.98227,426.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014344/0001225208-19-014344-index.htm
2020-10-15MARK T MONDELLOChief Executive OfficerBuy92,000.002,313,181.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012602/0001225208-20-012602-index.htm
2019-11-07Michael DastoorEVP, CFOBuy27,600.00232,302.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014344/0001225208-19-014344-index.htm
2019-10-23Michael J LoparcoEVP, CEO, Engineered SolutionsSell13,600.00232,509.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013838/0001225208-19-013838-index.htm
2020-10-15Kenneth S WilsonEVP, CEO, Green PointBuy32,200.00235,900.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012594/0001225208-20-012594-index.htm
2019-10-23Alessandro ParimbelliEVP, CEO, E & ISell18,000.00236,862.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013846/0001225208-19-013846-index.htm
2019-11-07Michael J LoparcoEVP, CEO, Engineered SolutionsBuy28,720.00239,829.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014349/0001225208-19-014349-index.htm
2020-10-15Michael DastoorEVP, CFOBuy34,040.00242,154.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012599/0001225208-20-012599-index.htm
2019-11-07STEVEN D BORGESEVP, CEO, HealthcareBuy21,930.00244,547.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014346/0001225208-19-014346-index.htm
2020-01-24STEVEN D BORGESEVP, CEO, HealthcareSell10,789.0043.08464,813.86245,028.00https://www.sec.gov/Archives/edgar/data/898293/000122520820001252/0001225208-20-001252-index.htm
2019-11-07Michael DastoorEVP, CFOBuy13,610.00245,912.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014344/0001225208-19-014344-index.htm
2019-09-24STEVEN D BORGESEVP, CEO, HealthcareSell10,000.0033.00330,000.00247,615.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012788/0001225208-19-012788-index.htm
2019-11-07Alessandro ParimbelliEVP, CEO, E & ISell52,500.0039.232,059,470.00252,167.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014355/0001225208-19-014355-index.htm
2019-11-01COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell5,000.0037.27186,365.00254,596.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014158/0001225208-19-014158-index.htm
2019-10-23Alessandro ParimbelliEVP, CEO, E & ISell17,000.00254,862.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013846/0001225208-19-013846-index.htm
2019-11-07STEVEN D BORGESEVP, CEO, HealthcareBuy11,270.00255,817.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014346/0001225208-19-014346-index.htm
2019-04-17STEVEN D BORGESEVP, CEO, HealthcareSell10,000.0031.00310,000.00257,615.00https://www.sec.gov/Archives/edgar/data/898293/000122520819007007/0001225208-19-007007-index.htm
2019-10-23COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell13,197.00259,596.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013840/0001225208-19-013840-index.htm
2020-10-15Kenneth S WilsonEVP, CEO, Green PointBuy24,150.00260,050.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012594/0001225208-20-012594-index.htm
2020-10-15CHRISTOPHER S HOLLANDDirectorBuy5,800.0026,300.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012573/0001225208-20-012573-index.htm
2019-11-07Alessandro ParimbelliEVP, CEO, E & IBuy28,720.00265,582.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014355/0001225208-19-014355-index.htm
2019-10-15Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,500.0036.50127,750.00265,947.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013537/0001225208-19-013537-index.htm
2019-11-07Michael J LoparcoEVP, CEO, Engineered SolutionsBuy26,325.00266,154.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014349/0001225208-19-014349-index.htm
2019-04-12STEVEN D BORGESEVP, CEO, HealthcareSell7,500.0030.00225,000.00267,615.00https://www.sec.gov/Archives/edgar/data/898293/000122520819006745/0001225208-19-006745-index.htm
2020-10-15Michael DastoorEVP, CFOBuy25,530.00267,684.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012599/0001225208-20-012599-index.htm
2019-09-25Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,500.0034.50120,750.00269,447.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012792/0001225208-19-012792-index.htm
2020-01-14Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,000.0043.00129,000.00269,782.00https://www.sec.gov/Archives/edgar/data/898293/000122520820000863/0001225208-20-000863-index.htm
2020-10-21Kenneth S WilsonEVP, CEO, Green PointSell6,426.00271,507.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012712/0001225208-20-012712-index.htm
2019-10-22Alessandro ParimbelliEVP, CEO, E & ISell15,247.0036.59557,950.24271,862.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013765/0001225208-19-013765-index.htm
2019-11-07COURTNEY J RYANEVP, Corp Dev, Chief of StaffBuy17,360.00271,956.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014403/0001225208-19-014403-index.htm
2019-12-12Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,023.0040.00120,920.00272,391.00https://www.sec.gov/Archives/edgar/data/898293/000122520819015814/0001225208-19-015814-index.htm
2019-10-23COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell12,464.00272,793.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013840/0001225208-19-013840-index.htm
2019-09-25Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,500.0035.50124,250.00272,947.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012792/0001225208-19-012792-index.htm
2020-03-02COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell4,279.0032.71139,977.22274,047.00https://www.sec.gov/Archives/edgar/data/898293/000122520820004169/0001225208-20-004169-index.htm
2019-02-22STEVEN D BORGESEVP, CEO, HealthcareSell7,500.0029.00217,500.00275,115.00https://www.sec.gov/Archives/edgar/data/898293/000122520819003496/0001225208-19-003496-index.htm
2019-11-11Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,500.0039.50138,250.00275,414.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014349/0001225208-19-014349-index.htm
2020-10-15Kenneth S WilsonEVP, CEO, Green PointBuy16,100.00276,150.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012594/0001225208-20-012594-index.htm
2019-09-24Michael J LoparcoEVP, CEO, Engineered SolutionsSell7,000.0033.02231,105.00276,447.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012792/0001225208-19-012792-index.htm
2020-10-15STEVEN D BORGESEVP, CEO, Regulated IndustriesBuy32,200.00277,228.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012595/0001225208-20-012595-index.htm
2020-10-21Kenneth S WilsonEVP, CEO, Green PointSell3,213.00277,933.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012712/0001225208-20-012712-index.htm
2020-03-02COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell721.0033.2423,969.50278,326.00https://www.sec.gov/Archives/edgar/data/898293/000122520820004169/0001225208-20-004169-index.htm
2020-10-21Michael DastoorEVP, CFOSell2,411.00278,440.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012704/0001225208-20-012704-index.htm
2019-11-07Michael J LoparcoEVP, CEO, Engineered SolutionsBuy12,760.00278,914.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014349/0001225208-19-014349-index.htm
2020-02-03COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell2,958.0039.91118,047.27279,047.00https://www.sec.gov/Archives/edgar/data/898293/000122520820001592/0001225208-20-001592-index.htm
2020-10-21Michael DastoorEVP, CFOSell1,206.00280,851.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012704/0001225208-20-012704-index.htm
2020-02-03COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell2,042.0040.2082,087.99282,005.00https://www.sec.gov/Archives/edgar/data/898293/000122520820001592/0001225208-20-001592-index.htm
2019-02-12STEVEN D BORGESEVP, CEO, HealthcareSell5,022.0028.00140,616.00282,615.00https://www.sec.gov/Archives/edgar/data/898293/000122520819002448/0001225208-19-002448-index.htm
2019-06-28Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,500.0031.50110,250.00282,943.00https://www.sec.gov/Archives/edgar/data/898293/000122520819009915/0001225208-19-009915-index.htm
2020-01-02COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell5,000.0041.54207,706.50283,656.00https://www.sec.gov/Archives/edgar/data/898293/000122520820000545/0001225208-20-000545-index.htm
2020-10-15Michael DastoorEVP, CFOBuy17,020.00284,704.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012599/0001225208-20-012599-index.htm
2019-11-07COURTNEY J RYANEVP, Corp Dev, Chief of StaffBuy13,020.00284,976.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014403/0001225208-19-014403-index.htm
2019-04-12Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,000.0030.0090,000.00286,443.00https://www.sec.gov/Archives/edgar/data/898293/000122520819006747/0001225208-19-006747-index.htm
2019-10-21Alessandro ParimbelliEVP, CEO, E & ISell5,964.0036.86219,836.62287,109.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013765/0001225208-19-013765-index.htm
2019-12-02COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell5,000.0038.77193,853.00288,656.00https://www.sec.gov/Archives/edgar/data/898293/000122520819015253/0001225208-19-015253-index.htm
2019-02-12Michael J LoparcoEVP, CEO, Engineered SolutionsSell2,500.0027.9069,750.00289,443.00https://www.sec.gov/Archives/edgar/data/898293/000122520819002449/0001225208-19-002449-index.htm
2019-11-07Alessandro ParimbelliEVP, CEO, E & IBuy26,325.00291,907.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014355/0001225208-19-014355-index.htm
2020-08-03TIMOTHY L MAINDirectorSell15,000.0035.00525,000.00292,583.00https://www.sec.gov/Archives/edgar/data/898293/000122520820010364/0001225208-20-010364-index.htm
2019-10-15Alessandro ParimbelliEVP, CEO, E & ISell9,723.0036.22352,139.84293,073.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013538/0001225208-19-013538-index.htm
2019-11-07COURTNEY J RYANEVP, Corp Dev, Chief of StaffBuy8,680.00293,656.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014403/0001225208-19-014403-index.htm
2020-10-15TIMOTHY L MAINDirectorBuy5,800.00298,383.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012574/0001225208-20-012574-index.htm
2020-10-15STEVEN D BORGESEVP, CEO, Regulated IndustriesBuy24,150.00301,378.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012595/0001225208-20-012595-index.htm
2019-10-01COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell5,000.0035.21176,048.50302,413.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012940/0001225208-19-012940-index.htm
2019-09-25Alessandro ParimbelliEVP, CEO, E & ISell8,000.0033.85270,800.00302,796.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012786/0001225208-19-012786-index.htm
2020-10-15Michael J LoparcoEVP, CEO, EMSBuy34,040.00304,119.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012600/0001225208-20-012600-index.htm
2019-11-07Alessandro ParimbelliEVP, CEO, E & IBuy12,760.00304,667.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014355/0001225208-19-014355-index.htm
2020-10-21STEVEN D BORGESEVP, CEO, Regulated IndustriesSell5,507.00306,905.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012701/0001225208-20-012701-index.htm
2019-09-11COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell10,000.0032.00320,000.00307,413.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012374/0001225208-19-012374-index.htm
2020-01-02TIMOTHY L MAINDirectorSell15,000.0041.77626,577.00307,583.00https://www.sec.gov/Archives/edgar/data/898293/000122520820000546/0001225208-20-000546-index.htm
2019-09-24Alessandro ParimbelliEVP, CEO, E & ISell3,500.0032.58114,030.00310,796.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012786/0001225208-19-012786-index.htm
2020-10-21STEVEN D BORGESEVP, CEO, Regulated IndustriesSell2,754.00312,412.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012701/0001225208-20-012701-index.htm
2019-07-01Alessandro ParimbelliEVP, CEO, E & ISell3,500.0031.89111,615.00313,792.00https://www.sec.gov/Archives/edgar/data/898293/000122520819009914/0001225208-19-009914-index.htm
2019-02-15THOMAS A SANSONEDirectorSell15,000.0028.50427,500.00315,325.00https://www.sec.gov/Archives/edgar/data/898293/000122520819002933/0001225208-19-002933-index.htm
2019-07-01COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell20,000.0032.00640,000.00316,909.00https://www.sec.gov/Archives/edgar/data/898293/000122520819009913/0001225208-19-009913-index.htm
2019-06-24Alessandro ParimbelliEVP, CEO, E & ISell3,500.0030.78107,730.00317,292.00https://www.sec.gov/Archives/edgar/data/898293/000122520819009549/0001225208-19-009549-index.htm
2020-10-15STEVEN D BORGESEVP, CEO, Regulated IndustriesBuy16,100.00317,478.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012595/0001225208-20-012595-index.htm
2019-04-11Alessandro ParimbelliEVP, CEO, E & ISell3,500.0029.70103,939.50320,792.00https://www.sec.gov/Archives/edgar/data/898293/000122520819006667/0001225208-19-006667-index.htm
2019-10-17TIMOTHY L MAINDirectorBuy5,800.00322,583.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013718/0001225208-19-013718-index.htm
2019-04-08Alessandro ParimbelliEVP, CEO, E & ISell17,000.0029.22496,791.00324,292.00https://www.sec.gov/Archives/edgar/data/898293/000122520819006601/0001225208-19-006601-index.htm
2020-07-16COURTNEY J RYANEVP, Corp Dev, Chief of StaffBuy50,000.00324,344.00https://www.sec.gov/Archives/edgar/data/898293/000122520820009863/0001225208-20-009863-index.htm
2020-10-15Michael J LoparcoEVP, CEO, EMSBuy25,530.00329,649.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012600/0001225208-20-012600-index.htm
2020-10-21Michael J LoparcoEVP, CEO, EMSSell6,884.00333,293.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012708/0001225208-20-012708-index.htm
2020-10-21Michael J LoparcoEVP, CEO, EMSSell3,442.00340,177.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012708/0001225208-20-012708-index.htm
2020-10-15Michael J LoparcoEVP, CEO, EMSBuy17,020.00346,669.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012600/0001225208-20-012600-index.htm
2019-10-29Brenda L. ChamulakSVP, CEO, PackagingSell4,025.0037.82152,230.7335,701.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013947/0001225208-19-013947-index.htm
2019-10-17ANOUSHEH ANSARIDirectorBuy5,800.0040,200.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013715/0001225208-19-013715-index.htm
2019-10-17JOHN C PLANTDirectorBuy5,800.0040,200.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013719/0001225208-19-013719-index.htm
2020-10-26ANOUSHEH ANSARIDirectorSell3,401.0034.35116,840.6742,500.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012776/0001225208-20-012776-index.htm
2019-11-07Brenda L. ChamulakSVP, CEO, PackagingBuy9,920.0045,621.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014347/0001225208-19-014347-index.htm
2020-10-26ANOUSHEH ANSARIDirectorSell99.0035.083,472.9845,901.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012776/0001225208-20-012776-index.htm
2020-10-15ANOUSHEH ANSARIDirectorBuy5,800.0046,000.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012571/0001225208-20-012571-index.htm
2020-10-15JOHN C PLANTDirectorBuy5,800.0046,000.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012575/0001225208-20-012575-index.htm
2019-10-23Sergio CadavidSVP, TreasurerSell4,039.0049,331.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013843/0001225208-19-013843-index.htm
2019-11-07Sergio CadavidSVP, TreasurerBuy4,280.0053,611.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014348/0001225208-19-014348-index.htm
2019-11-07Brenda L. ChamulakSVP, CEO, PackagingBuy8,775.0054,396.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014347/0001225208-19-014347-index.htm
2019-04-12Sergio CadavidSVP, TreasurerSell5,888.0030.00176,640.0055,805.00https://www.sec.gov/Archives/edgar/data/898293/000122520819006746/0001225208-19-006746-index.htm
2020-01-16Sergio CadavidSVP, TreasurerSell610.0044.0026,840.0055,890.00https://www.sec.gov/Archives/edgar/data/898293/000122520820000864/0001225208-20-000864-index.htm
2019-12-12Sergio CadavidSVP, TreasurerSell4,992.0040.00199,680.0056,109.00https://www.sec.gov/Archives/edgar/data/898293/000122520819015817/0001225208-19-015817-index.htm
2019-11-07Sergio CadavidSVP, TreasurerBuy4,280.0057,891.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014348/0001225208-19-014348-index.htm
2019-10-17Kathleen A WaltersDirectorBuy5,800.005,800.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013725/0001225208-19-013725-index.htm
2019-11-07Brenda L. ChamulakSVP, CEO, PackagingBuy4,510.0058,906.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014347/0001225208-19-014347-index.htm
2020-10-15Sergio CadavidSVP, TreasurerBuy4,830.0061,017.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012596/0001225208-20-012596-index.htm
2019-11-07Sergio CadavidSVP, TreasurerBuy3,210.0061,101.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014348/0001225208-19-014348-index.htm
2020-10-21Sergio CadavidSVP, TreasurerSell1,290.0065,718.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012703/0001225208-20-012703-index.htm
2020-10-15Sergio CadavidSVP, TreasurerBuy4,830.0065,847.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012596/0001225208-20-012596-index.htm
2020-10-21Sergio CadavidSVP, TreasurerSell645.0067,816.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012703/0001225208-20-012703-index.htm
2020-10-15Sergio CadavidSVP, TreasurerBuy3,620.0069,467.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012596/0001225208-20-012596-index.htm
2019-09-27MARTHA BROOKSDirectorSell11,500.0035.78411,466.5571,300.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012941/0001225208-19-012941-index.htm
2019-10-17MARTHA BROOKSDirectorBuy5,800.0077,100.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013716/0001225208-19-013716-index.htm
2019-09-27MARTHA BROOKSDirectorSell9,600.0035.35339,360.0082,800.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012941/0001225208-19-012941-index.htm
2020-10-21Daryn G. SmithSVP, ControllerSell1,206.0082,894.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012711/0001225208-20-012711-index.htm
2020-10-15MARTHA BROOKSDirectorBuy5,800.0082,900.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012572/0001225208-20-012572-index.htm
2020-10-21Daryn G. SmithSVP, ControllerSell603.0084,855.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012711/0001225208-20-012711-index.htm
2019-04-30MARTHA BROOKSDirectorSell10,000.0030.22302,192.0092,400.00https://www.sec.gov/Archives/edgar/data/898293/000122520819007504/0001225208-19-007504-index.htm
2019-10-17DAVID M STOUTDirectorBuy5,800.0096,200.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013722/0001225208-19-013722-index.htm