Jabil Inc

(NYSE:JBL)

Latest On Jabil Inc (JBL):

Date/Time Type Description Signal Details
2024-08-15 05:48 ESTDividendA dividend of $0.08 has been announced on Jul 18, 2024. It will be paid Sep 4, 2024 with an ex-dividend date of Aug 15, 2024.Neutral
2024-05-14 05:48 ESTDividendA dividend of $0.08 has been announced on Apr 17, 2024. It will be paid Jun 4, 2024 with an ex-dividend date of May 14, 2024.Neutral
2024-02-14 04:51 ESTDividendA dividend of $0.08 has been announced on Jan 25, 2024. It will be paid Mar 4, 2024 with an ex-dividend date of Feb 14, 2024.Neutral
2023-11-14 04:48 ESTDividendA dividend of $0.08 has been announced on Oct 19, 2023. It will be paid Dec 4, 2023 with an ex-dividend date of Nov 14, 2023.Neutral
2023-08-14 05:48 ESTDividendA dividend of $0.08 has been announced on Jul 20, 2023. It will be paid Sep 5, 2023 with an ex-dividend date of Aug 14, 2023.Neutral
2023-05-12 05:48 ESTDividendA dividend of $0.08 has been announced on Apr 20, 2023. It will be paid Jun 2, 2023 with an ex-dividend date of May 12, 2023.Neutral
2023-05-01 10:45 ESTNewsJabil CEO Kenny Wilson officially assumes roleN/A
2023-04-24 19:16 ESTNewsJabil: Treat Yourself And Buy The 10% DipN/A
2023-04-11 15:09 ESTNewsJabil prices $300M aggregate principal amount of 5.45% senior notes due 2029N/A
2023-04-06 15:12 ESTNewsGartner and IDC predict growth in Worldwide IT spendingN/A
2023-03-24 12:09 ESTNewsJabil: Why It Deserves A Premium ValuationN/A
2023-03-16 19:24 ESTNewsJabil Non-GAAP EPS of $1.88 beats by $0.03, revenue of $8.13B beats by $30MN/A
2023-03-16 19:24 ESTNewsJabil Inc. (JBL) Q2 2023 Earnings Call TranscriptN/A
2023-03-16 19:24 ESTNewsJabil Inc. 2023 Q2 - Results - Earnings Call PresentationN/A
2023-03-15 12:44 ESTNewsJabil FQ2 2023 Earnings PreviewN/A
2023-03-12 06:49 ESTNewsJabil: Modestly Undervalued Into Earnings, Chart Suggests CautionN/A
2023-02-14 04:48 ESTDividendA dividend of $0.08 has been announced on Jan 26, 2023. It will be paid Mar 2, 2023 with an ex-dividend date of Feb 14, 2023.Neutral
2023-01-30 15:27 ESTNewsJabil slips as India unit reportedly starts making AirPods componentsN/A
2023-01-18 20:14 ESTNewsJabil: On Fire Year-To-Date (+13%) And Still A Fantastic ValueN/A
2023-01-12 23:20 ESTNewsJabil shares climb to reach 52-week high pointN/A
2022-12-16 05:13 ESTNewsJabil Inc. (JBL) Q1 2023 Earnings Call TranscriptN/A
2022-12-15 11:14 ESTNewsJabil Non-GAAP EPS of $2.31 beats by $0.07, revenue of $9.63B beats by $310M, raises full year core EPS outlookN/A
2022-12-14 18:20 ESTNewsJabil FQ1 2023 Earnings PreviewN/A
2022-12-14 01:04 ESTNewsJabil: Benefiting From High-Tech Supply Chain Off-Shoring (From China)N/A
2022-11-17 22:53 ESTNewsJabil: Value Stock Higher In Bear Market, Looking Forward To Q1 FY23N/A
2022-11-14 10:28 ESTNewsJabil opens design center in Wroclaw, PolandN/A
2022-11-14 04:48 ESTDividendA dividend of $0.08 has been announced on Oct 20, 2022. It will be paid Dec 2, 2022 with an ex-dividend date of Nov 14, 2022.Neutral
2022-11-04 21:33 ESTNewsJabil names Kenny Wilson as new CEON/A
2022-10-04 17:45 ESTNewsJabil: The Quarter That Was, The Years To BeN/A
2022-09-28 04:42 ESTNewsJabil Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2022-09-28 04:42 ESTNewsJabil: EVs Are Turbo-Charging GrowthN/A
2022-09-27 12:45 ESTNewsJabil Non-GAAP EPS of $2.34 beats by $0.20, revenue of $9B beats by $600M, announces $1B buybacksN/A
2022-09-27 12:44 ESTNewsJabil gains on Q4 earnings beatsN/A
2022-09-26 21:16 ESTNewsJabil Q4 2022 Earnings PreviewN/A
2022-09-12 19:29 ESTNewsJabil: Easy MoneyN/A
2022-08-12 05:47 ESTDividendA dividend of $0.08 has been announced on Jul 21, 2022. It will be paid Sep 2, 2022 with an ex-dividend date of Aug 12, 2022.Neutral
2022-07-15 14:56 ESTNewsJabil's Unique Expertise And Secular Tailwinds Drive Profit GrowthN/A
2022-07-07 14:25 ESTNewsJabil: Great Stock, But Wait Before InvestingN/A
2022-06-21 09:44 ESTNewsJabil Inc.'s (JBL) CEO Mark Mondello on Q3 2022 Results - Earnings Call TranscriptN/A
2022-06-16 20:44 ESTNewsJabil Non-GAAP EPS of $1.72 beats by $0.10, revenue of $8.3B beats by $80MN/A
2022-06-16 20:44 ESTNewsJabil Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-06-16 20:44 ESTNewsJabil Inc. (JBL) CEO Mark Mondello on Q3 2022 Results - Earnings Call TranscriptN/A
2022-06-16 03:36 ESTNewsJabil Q3 2022 Earnings PreviewN/A
2022-05-13 05:47 ESTDividendA dividend of $0.08 has been announced on Apr 21, 2022. It will be paid Jun 2, 2022 with an ex-dividend date of May 13, 2022.Neutral
2022-04-24 14:26 ESTNewsJabil: The Epitome Of ValueN/A
2022-04-21 05:21 ESTNewsJabil raises $500M via inaugural green bond offeringN/A
2022-04-06 02:04 ESTNewsJabil and SaltMED ink manufacturing agreement for The SaltFacial skin renewal systemN/A
2022-03-17 12:37 ESTNewsJabil Non-GAAP EPS of $1.68 beats by $0.21, revenue of $7.55B beats by $110MN/A
2022-03-17 12:37 ESTNewsJabil Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-03-17 12:36 ESTNewsJabil Inc. (JBL) CEO Mark Mondello on Q2 2022 Results - Earnings Call TranscriptN/A

About Jabil Inc (JBL):

Jabil Inc. provides manufacturing services and solutions worldwide. The company operates in two segments, Electronics Manufacturing Services and Diversified Manufacturing Services. It offers electronics design, production, and product management services. The company provides electronic circuit design services, such as application-specific integrated circuit design, firmware development and rapid prototyping services; and designs plastic and metal enclosures that include the electro-mechanics, such as the printed circuit board assemblies (PCBA). It also specializes in the three-dimensional mechanical design comprising the analysis of electronic, electro-mechanical, and optical assemblies, as well as offers various industrial design, advance mechanism development, and tooling management services. In addition, the company provides computer-assisted design services consisting of PCBA design, and PCBA design validation and verification services; and other consulting services, including the generation of a bill of materials, approved vendor list, and assembly equipment configuration for various PCBA designs. Further, it offers product and process validation services, such as product system, product safety, regulatory compliance, and reliability tests, as well as manufacturing test solution manufacturing development services. Additionally, the company offers systems assembly, test, direct-order fulfillment, and configure-to-order services. It serves automotive and transportation, capital equipment, cloud, computing and storage, defense and aerospace, industrial and energy, networking and telecommunications, print and retail, and smart home and appliances, as well as edge devices and accessories, healthcare, mobility, and packaging industries. The company was formerly known as Jabil Circuit, Inc. and changed its name to Jabil Inc. in June 2017. Jabil Inc. was founded in 1966 and is headquartered in Saint Petersburg, Florida.

JBL Quotes by TradingView

See Advanced Chart

General

  • Name Jabil Inc
  • Symbol JBL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryElectronic Components
  • Full Time Employees 260,000
  • Last Split Factor2:1
  • Last Split Date2000-03-31
  • Fiscal Year EndAugust
  • IPO Date1993-04-29
  • Gic SectorInformation Technology
  • Gic GroupTechnology Hardware & Equipment
  • Gic IndustryElectronic Equipment, Instruments & Components
  • Gic SubIndustryElectronic Manufacturing Services
  • Web URLhttp://www.jabil.com
View More

Valuation

  • Trailing PE 20.8
  • Forward PE 10.72
  • Price/Sales (Trailing 12 Mt.) 0.27
  • Price/Book (Most Recent Quarter) 3.67
  • Enterprise Value Revenue 0.34
  • Enterprise Value EBITDA 6.12
View More

Financials

  • Most Recent Quarter 2021-02-28
  • Current Year EPS Estimate $5.03
  • Next Year EPS Estimate $5.35
  • Next Quarter EPS Estimate $0.93
  • Profit Margin 1%
  • Operating Margin 3%
  • Return on Assets 4%
  • Return on Equity 11%
  • Revenue 27.59 billion
  • Earnings Per Share $2.40
  • Revenue Per Share $182.89
  • Gross Profit 1.93 billion
  • Quarterly Earnings Growth 4.4%
View More

Highlights

  • Market Capitalization 7.5 billion
  • EBITDA 1.64 billion
  • PE Ratio 8.82
  • PEG Ratio 0.91
  • Analyst Target Price $57.44
  • Book Value Per Share $13.90
View More

Share Statistics

  • Shares Outstanding 150.18 million
  • Shares Float 138.14 million
  • % Held by Insiders 801%
  • % Held by Institutions 91.18%
  • Shares Short 3.38 million
  • Shares Short Prior Month 2.28 million
  • Short Ratio 3.77
  • Short % of Float 3%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.29
  • 52 Week High $52.03
  • 52 Week Low $17.8
  • 50 Day Moving Average 44.64
  • 200 Day Moving Average 39.59
View More

Dividends

  • Forward Annual Dividend Rate $0.32
  • Forward Annual Dividend Yield 0.66%
  • Payout Ratio 7%
  • Dividend Date 2021-03-02
  • ExDividend Date 2021-02-11
  • Dividend Per Share $0.32
  • Dividend Yield 0.29%
View More

Jabil Inc (JBL) Dividend Calendar:

Jabil Inc pays an annual dividend of $0.32 per share, with a dividend yield of 0.29%.
JBL's last dividend payment was made to shareholders on March 2, 2021.
Jabil Inc pays out 7% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Jabil Inc (JBL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-11$6.83 billion$1.27$0.9435.11%
2020-11-302020-12-17$7.83 billion$1.60$1.2626.49%
2020-08-312020-09-24$7.3 billion$0.98$0.6745.7%
2020-05-312020-06-19$6.34 billion$0.37$0.43-14.51%
2020-02-292020-03-13$6.13 billion$0.50$0.56-10.07%
2019-11-302019-12-17$7.51 billion$1.05$0.9510.75%
2019-08-312019-09-24$6.57 billion$0.88$0.870.74%
2019-05-312019-06-18$6.14 billion$0.57$0.57-0.42%
2019-02-282019-03-14$6.07 billion$0.64$0.614.22%
2018-11-302018-12-18$6.51 billion$0.90$0.882.61%
2018-08-312018-09-25$5.77 billion$0.70$0.683.23%
2018-05-312018-06-14$5.44 billion$0.46$0.444.5%
2018-02-282018-03-15$5.3 billion$0.66$0.626.18%
2017-11-302017-12-14$5.59 billion$0.80$0.781.94%
2017-08-312017-09-27$5.02 billion$0.64$0.614.59%
2017-05-312017-06-14$4.49 billion$0.31$0.298.01%
2017-02-282017-03-15$4.45 billion$0.48$0.464.01%
2016-11-302016-12-15$5.1 billion$0.69$0.647.59%
2016-08-312016-09-21$4.43 billion$0.28$0.2513.45%
2016-05-312016-06-15$4.31 billion$0.17$0.1510.53%
2016-02-292016-03-16$4.4 billion$0.57$0.59-3.16%
2015-11-302015-12-16$5.21 billion$0.85$0.806.25%
2015-08-312015-09-24$4.68 billion$0.53$0.4517.78%
2015-05-312015-06-17$4.36 billion$0.49$0.490%
2015-02-282015-03-18$4.31 billion$0.50$0.4511.11%
2014-11-302014-12-17$4.55 billion$0.55$0.4814.58%
2014-08-312014-09-24$4.06 billion$0.05
2014-05-312014-06-18$3.79 billion-$0.06-$0.0933.33%
2014-02-282014-03-19$3.58 billion$0.10$0.11-9.09%
2013-11-302013-12-17$4.34 billion$0.51$0.54-5.56%
2013-08-312013-09-25$4.51 billion$0.56$0.543.7%
2013-05-312013-06-19$4.2 billion$0.56$0.543.7%
2013-02-282013-03-20$4.17 billion$0.53$0.54-1.85%
2012-11-302012-12-19$4.37 billion$0.61$0.568.93%
2012-08-312012-09-25$4.34 billion$0.54$0.58-6.9%
2012-05-312012-06-19$4.25 billion$0.64$0.640%
2012-02-292012-03-20$4.24 billion$0.58$0.580%
2011-11-302011-12-20$4.33 billion$0.65$0.650%
2011-08-312011-09-27$4.28 billion$0.62$0.5610.71%
2011-05-312011-06-21$4.23 billion$0.58$0.571.75%
2011-02-282011-03-22$3.93 billion$0.54$0.515.88%
2010-11-302010-12-20$4.08 billion$0.61$0.5412.96%
2010-08-312010-09-27$3.86 billion$0.52$0.488.33%
2010-05-312010-06-22$3.46 billion$0.40$0.3321.21%
2010-02-282010-03-23$3 billion$0.29$0.283.57%
2009-11-302009-12-21$3.09 billion$0.32$0.2910.34%
2009-08-312009-09-29$2.8 billion$0.16$0.08100%
2009-05-312009-06-23$2.62 billion$0.04$0.0333.33%
2009-02-282009-03-24$2.89 billion$0.13$0.128.33%
2008-11-302008-12-19$3.38 billion$0.30$0.32-6.25%
2008-08-312008-09-26$3.26 billion$0.30$0.31-3.23%
2008-05-312008-06-24$3.09 billion$0.26$0.2030%
2008-02-292008-03-25$3.06 billion$0.20$0.1811.11%
2007-11-302007-12-20$3.37 billion$0.36$0.360%
2007-08-312007-09-27$3.13 billion$0.29$0.283.57%
2007-05-312007-06-21$3 billion$0.23$0.219.52%
2007-02-282007-05-15$2.93 billion$0.32$0.35-8.57%
2006-11-302006-12-21$3.22 billion$0.20
2006-08-312006-09-27$2.95 billion-$0.22
2006-05-312006-06-21$2.59 billion$0.36$0.37-2.7%
2006-02-282006-03-22$2.31 billion$0.37$0.370%
2005-11-302005-12-20$2.4 billion$0.44$0.424.76%
2005-08-312005-09-26$2.04 billion$0.37$0.362.78%
2005-05-312005-06-21$1.94 billion$0.33$0.330%
2005-02-282005-03-17$1.72 billion$0.27$0.270%
2004-11-302004-12-20$1.83 billion$0.32$0.313.23%
2004-08-312004-09-21$1.63 billion$0.27$0.263.85%
2004-05-312004-06-16$1.63 billion$0.26$0.260%
2004-02-292004-03-17$1.49 billion$0.24$0.229.09%
2003-11-302003-12-17$1.51 billion$0.25$0.238.7%
2003-08-312003-09-18$1.3 billion$0.20$0.200%
2003-05-312003-06-18$1.22 billion$0.19$0.185.56%
2003-02-282003-03-19$1.15 billion$0.16$0.160%
2002-11-302002-12-19$1.07 billion$0.15$0.150%
2002-08-312002-09-19$988.22 million$0.15$0.147.14%
2002-05-312002-06-18$850.6 million$0.12$0.119.09%
2002-02-282002-03-19$822.07 million$0.08$0.0714.29%
2001-11-302001-12-20$884.57 million$0.11$0.12-8.33%
2001-08-312001-09-20$944.06 million$0.13$0.14-7.14%
2001-05-312001-06-19$1.05 billion$0.16$0.160%
2001-02-282001-03-20$1.21 billion$0.21$0.205%
2000-11-302000-12-19$1.13 billion$0.24$0.26-7.69%
2000-08-312000-09-19$1.07 billion$0.24$0.240%
2000-05-312000-06-15$965.85 million$0.21$0.210%
2000-02-292000-03-16$837.56 million$0.19$0.190%
1999-11-301999-12-16$0.17$0.166.25%
1999-08-311999-09-15$0.15$0.150%
1999-05-311999-06-15$0.14$0.140%
1999-02-281999-03-16$0.14$0.137.69%
1998-11-301998-12-15$0.13$0.1118.18%
1998-08-311998-10-06$0.09$0.0812.5%
1998-05-311998-06-16$0.12$0.119.09%
1998-02-281998-03-17$0.13$0.130%
1997-11-301997-12-16$0.12$0.120%
1997-08-311997-10-09$0.12$0.119.09%
1997-05-311997-06-17$0.10$0.0825%
1997-02-281997-03-18$0.07$0.0616.67%
1996-11-301996-12-17$0.06$0.0450%
1996-08-311996-10-08$0.04$0.0333.33%
1996-05-311996-06-18$0.04$0.02100%
1996-02-291996-03-19$0.04$0.0333.33%
1995-11-301995-12-13$0.04$0.040%
1995-08-311995-10-01$0.04$0.0333.33%
1995-02-281995-03-15$0.02$0.01100%

Jabil Inc (JBL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Jabil Inc (JBL) Chart:

JBL chart by TradingView

Jabil Inc (JBL) News:

Below you will find a list of latest news for Jabil Inc (JBL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Jabil Inc (JBL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-08-212200CALL0 0110.37TRUE00
2026-08-21225108.1CALL0 1103.94TRUE00
2026-08-212300CALL0 0101.31TRUE00
2026-08-212350CALL0 098.46TRUE00
2026-08-212400CALL0 194.47TRUE00
2026-08-212450CALL0 090.47TRUE00
2026-08-212500CALL0 487.3TRUE00
2026-08-212550CALL0 378.13TRUE00
2026-08-212600CALL0 181.29TRUE00
2026-08-212650CALL0 077.71TRUE00
2026-08-212700CALL0 174.05TRUE00
2026-08-212750CALL0 074.89TRUE00
2026-08-21277.50CALL0 073.29TRUE00
2026-08-212800CALL0 071.64TRUE00
2026-08-21282.50CALL0 071.19TRUE00
2026-08-212850CALL0 069.4TRUE00
2026-08-21287.50CALL0 069.43TRUE00
2026-08-212900CALL0 1066.77TRUE00
2026-08-21292.50CALL0 068.16TRUE00
2026-08-212950CALL0 068.22TRUE00
2026-08-21297.50CALL0 166.59TRUE00
2026-08-213000CALL0 665.73TRUE00
2026-08-21302.50CALL0 4066.06TRUE00
2026-08-213050CALL0 263.85TRUE00
2026-08-21307.50CALL0 7864.76TRUE00
2026-08-2131040CALL1 34964.45TRUE-0.9-0.02
2026-08-21312.537.3CALL0 1164.61TRUE00
2026-08-213150CALL0 1363.89TRUE00
2026-08-21317.50CALL0 162.59TRUE00
2026-08-2132031.6CALL0 21862.56TRUE00
2026-08-21322.50CALL0 13663.69TRUE00
2026-08-2132528.28CALL0 21762.26TRUE00
2026-08-21327.50CALL0 862.36TRUE00
2026-08-2133020.57CALL0 18961.7TRUE00
2026-08-21332.523.74CALL0 2961.93TRUE00
2026-08-2133522.2CALL0 4063.39TRUE00
2026-08-21337.50CALL0 3963.38TRUE00
2026-08-2134022.2CALL3 13862.99FALSE2.980.16
2026-08-213450CALL0 5061.99FALSE00
2026-08-2135010.15CALL0 16462.7FALSE00
2026-08-2135513.53CALL1 3961.76FALSE1.030.08
2026-08-2136012.2CALL0 18560.76FALSE00
2026-08-213659.5CALL0 22662.94FALSE00
2026-08-213708.7CALL106 16860.8FALSE-0.3-0.03
2026-08-213750CALL0 061.97FALSE00
2026-08-213805.3CALL2 14462.86FALSE-1.14-0.18
2026-08-213850CALL0 062.69FALSE00
2026-08-213904CALL0 10162.53FALSE00
2026-08-214002.65CALL0 6261.96FALSE00
2026-08-214100CALL0 1063.88FALSE00
2026-08-214201.54CALL0 3870.02FALSE00
2026-08-214300CALL0 1764.26FALSE00
2026-08-214400CALL0 869.15FALSE00
2026-08-214500CALL0 2180.3FALSE00
2026-08-214600CALL0 10482.71FALSE00
2026-08-214700CALL0 3388.01FALSE00
2026-08-214800CALL0 1788.86FALSE00
2026-08-214900CALL0 896.36FALSE00
2026-08-215000CALL0 6100.12FALSE00
2026-08-215100CALL0 296.51FALSE00
2026-08-215200CALL0 395.15FALSE00
2026-08-215300CALL0 195.47FALSE00
2026-08-215400CALL0 10102.05FALSE00
2026-08-215500CALL0 0105.38FALSE00
2026-08-215600CALL0 0109.4FALSE00
2026-08-215700CALL0 1111.8FALSE00
2026-08-212200PUT0 19112.35FALSE00
2026-08-212250PUT0 0113.13FALSE00
2026-08-212300PUT0 14103.98FALSE00
2026-08-212350.3PUT0 3103.79FALSE00
2026-08-212400PUT0 2491.1FALSE00
2026-08-212450PUT0 594.64FALSE00
2026-08-212500.4PUT1 25376.89FALSE0.40
2026-08-212550.88PUT0 12286.35FALSE00
2026-08-212600.7PUT1 13469.47FALSE0.70
2026-08-212650PUT0 2179.26FALSE00
2026-08-212701.1PUT0 14869.78FALSE00
2026-08-212751.55PUT0 972.82FALSE00
2026-08-21277.50PUT0 371.11FALSE00
2026-08-212801.4PUT7 14164.38FALSE-0.4-0.22
2026-08-21282.50PUT0 566.66FALSE00
2026-08-212850PUT0 30259.69FALSE00
2026-08-21287.50PUT0 2066.66FALSE00
2026-08-212902.41PUT1 31760.15FALSE-1.69-0.41
2026-08-21292.50PUT0 162.62FALSE00
2026-08-212950PUT0 462.93FALSE00
2026-08-21297.50PUT0 17062.18FALSE00
2026-08-213003.82PUT1 66362.3FALSE0.090.02
2026-08-21302.54.3PUT4 2358.5FALSE-2.7-0.39
2026-08-213050PUT0 32561.42FALSE00
2026-08-21307.55.61PUT0 1661.51FALSE00
2026-08-213100PUT0 17160.88FALSE00
2026-08-21312.50PUT0 660.75FALSE00
2026-08-213157.2PUT1 459.75FALSE7.20
2026-08-21317.50PUT0 14360.9FALSE00
2026-08-213200PUT0 40059.72FALSE00
2026-08-21322.50PUT0 160.16FALSE00
2026-08-213259.2PUT2 2959.39FALSE9.20
2026-08-21327.510.8PUT1 360.13FALSE-0.8-0.07
2026-08-2133011.67PUT145 3459.14FALSE-0.43-0.04
2026-08-21332.50PUT0 060.87FALSE00
2026-08-2133514.1PUT1 659.66FALSE-0.58-0.04
2026-08-21337.50PUT0 060.39FALSE00
2026-08-2134017.01PUT0 2360.55TRUE00
2026-08-213450PUT0 058.66TRUE00
2026-08-213500PUT0 8058.79TRUE00
2026-08-213550PUT0 057.55TRUE00
2026-08-213600PUT0 1058.3TRUE00
2026-08-213650PUT0 057.7TRUE00
2026-08-2137036PUT0 5757.77TRUE00
2026-08-213750PUT0 156.32TRUE00
2026-08-213800PUT0 3855.92TRUE00
2026-08-213850PUT0 057.32TRUE00
2026-08-213900PUT0 1059.54TRUE00
2026-08-214000PUT0 055.36TRUE00
2026-08-214100PUT0 051.88TRUE00
2026-08-214200PUT0 047.44TRUE00
2026-08-214300PUT0 051.86TRUE00
2026-08-214400PUT0 056.14TRUE00
2026-08-214500PUT0 060.29TRUE00
2026-08-214600PUT0 064.32TRUE00
2026-08-214700PUT0 068.25TRUE00
2026-08-214800PUT0 072.07TRUE00
2026-08-214900PUT0 075.79TRUE00
2026-08-215000PUT0 079.42TRUE00
2026-08-215100PUT0 082.97TRUE00
2026-08-215200PUT0 086.44TRUE00
2026-08-215300PUT0 089.83TRUE00
2026-08-215400PUT0 093.15TRUE00
2026-08-215500PUT0 096.4TRUE00
2026-08-215600PUT0 099.58TRUE00
2026-08-215700PUT0 0102.7TRUE00
2026-08-281900CALL0 1112.32TRUE00
2026-08-281950CALL0 0107.45TRUE00
2026-08-282000CALL0 076.3TRUE00
2026-08-282050CALL0 085.68TRUE00
2026-08-282100CALL0 095.04TRUE00
2026-08-282150CALL0 294.46TRUE00
2026-08-282200CALL0 088.85TRUE00
2026-08-282250CALL0 080.66TRUE00
2026-08-282300CALL0 083.57TRUE00
2026-08-282350CALL0 078.37TRUE00
2026-08-282400CALL0 076.17TRUE00
2026-08-282450CALL0 076.13TRUE00
2026-08-282500CALL0 070.51TRUE00
2026-08-282550CALL0 072.39TRUE00
2026-08-282600CALL0 169.88TRUE00
2026-08-282650CALL0 067.22TRUE00
2026-08-282700CALL0 167.86TRUE00
2026-08-282750CALL0 066.91TRUE00
2026-08-282800CALL0 063.85TRUE00
2026-08-282850CALL0 064.56TRUE00
2026-08-282900CALL0 063.4TRUE00
2026-08-282950CALL0 163.2TRUE00
2026-08-283000CALL0 562.81TRUE00
2026-08-283050CALL0 062.04TRUE00
2026-08-2831040CALL0 561.84TRUE00
2026-08-283150CALL0 061.72TRUE00
2026-08-283200CALL0 261.34TRUE00
2026-08-283250CALL0 161.64TRUE00
2026-08-2833028.05CALL0 561.63TRUE00
2026-08-283350CALL0 061.34TRUE00
2026-08-283400CALL0 361.08FALSE00
2026-08-2834520.5CALL0 260.86FALSE00
2026-08-283500CALL0 5660.97FALSE00
2026-08-2835512.4CALL0 2560.85FALSE00
2026-08-283600CALL0 160.5FALSE00
2026-08-283650CALL0 961.05FALSE00
2026-08-283708CALL0 1660.47FALSE00
2026-08-283759.2CALL243 360.73FALSE9.20
2026-08-283806.1CALL0 359.78FALSE00
2026-08-283850CALL0 1159.41FALSE00
2026-08-283900CALL0 259.14FALSE00
2026-08-283950CALL0 458.92FALSE00
2026-08-284002.6CALL0 1261.3FALSE00
2026-08-284050CALL0 259.5FALSE00
2026-08-284100CALL0 060FALSE00
2026-08-284150CALL0 160.16FALSE00
2026-08-284200CALL0 058.83FALSE00
2026-08-284250CALL0 061.23FALSE00
2026-08-284300CALL0 261.54FALSE00
2026-08-284350CALL0 163.35FALSE00
2026-08-284400CALL0 264.64FALSE00
2026-08-284450CALL0 066.05FALSE00
2026-08-284500CALL0 167.38FALSE00
2026-08-284600CALL0 4170.31FALSE00
2026-08-284700CALL0 3373.58FALSE00
2026-08-284800CALL0 070.52FALSE00
2026-08-284900CALL0 080.25FALSE00
2026-08-285000CALL0 083.39FALSE00
2026-08-285100CALL0 086.75FALSE00
2026-08-281900PUT0 0118.47FALSE00
2026-08-281950PUT0 0116.23FALSE00
2026-08-282000PUT0 0117.35FALSE00
2026-08-282050PUT0 0102.15FALSE00
2026-08-282100PUT0 0107.46FALSE00
2026-08-282150PUT0 0102.46FALSE00
2026-08-282200PUT0 098.02FALSE00
2026-08-282250PUT0 188.63FALSE00
2026-08-282300PUT0 786.4FALSE00
2026-08-282350.51PUT5 787.79FALSE0.510
2026-08-282400PUT0 283.56FALSE00
2026-08-282450PUT0 880.37FALSE00
2026-08-282500.5PUT14 667.56FALSE-0.5-0.5
2026-08-282550PUT0 473.6FALSE00
2026-08-282600PUT0 370.05FALSE00
2026-08-282650PUT0 1167.24FALSE00
2026-08-282702.9PUT0 866.5FALSE00
2026-08-282753.46PUT0 663.72FALSE00
2026-08-282802.52PUT1 763.9FALSE2.520
2026-08-282854.98PUT0 460.16FALSE00
2026-08-282904.32PUT0 261.43FALSE00
2026-08-282950PUT0 159.17FALSE00
2026-08-283006.11PUT1 1159.21FALSE-0.75-0.11
2026-08-283057.46PUT0 2158.56FALSE00
2026-08-283107.87PUT2 259.58FALSE7.870
2026-08-283159.38PUT2 1460.15FALSE-5.12-0.35
2026-08-2832010.95PUT1 259.87FALSE10.950
2026-08-283250PUT0 559.46FALSE00
2026-08-2833015.9PUT2 1559.23FALSE15.90
2026-08-283350PUT0 059.46FALSE00
2026-08-283400PUT0 158.94TRUE00
2026-08-283450PUT0 059.31TRUE00
2026-08-2835024.4PUT2 058.53TRUE24.40
2026-08-283550PUT0 059.13TRUE00
2026-08-283600PUT0 057.8TRUE00
2026-08-283650PUT0 157.61TRUE00
2026-08-283700PUT0 057.02TRUE00
2026-08-283750PUT0 057.27TRUE00
2026-08-283800PUT0 057.21TRUE00
2026-08-283850PUT0 056.82TRUE00
2026-08-283900PUT0 056.27TRUE00
2026-08-283950PUT0 056.6TRUE00
2026-08-284000PUT0 2355.08TRUE00
2026-08-284050PUT0 054.84TRUE00
2026-08-284100PUT0 054.38TRUE00
2026-08-284150PUT0 055.33TRUE00
2026-08-284200PUT0 053.52TRUE00
2026-08-284250PUT0 051.36TRUE00
2026-08-284300PUT0 053.49TRUE00
2026-08-284350PUT0 047.36TRUE00
2026-08-284400PUT0 049.2TRUE00
2026-08-284450PUT0 051.01TRUE00
2026-08-284500PUT0 052.8TRUE00
2026-08-284600PUT0 056.3TRUE00
2026-08-284700PUT0 059.7TRUE00
2026-08-284800PUT0 063.01TRUE00
2026-08-284900PUT0 066.24TRUE00
2026-08-285000PUT0 069.39TRUE00
2026-08-285100PUT0 072.46TRUE00
2026-09-041900CALL0 097.33TRUE00
2026-09-04195138.71CALL0 199.46TRUE00
2026-09-042000CALL0 092.76TRUE00
2026-09-042050CALL0 084.59TRUE00
2026-09-042100CALL0 185.62TRUE00
2026-09-04215124.5CALL1 081.6TRUE124.50
2026-09-042200CALL0 080.69TRUE00
2026-09-042250CALL0 180.19TRUE00
2026-09-042300CALL0 166.67TRUE00
2026-09-042350CALL0 171.69TRUE00
2026-09-042400CALL0 070.79TRUE00
2026-09-042450CALL0 069.5TRUE00
2026-09-042500CALL0 067.4TRUE00
2026-09-042550CALL0 067.48TRUE00
2026-09-042600CALL0 066.55TRUE00
2026-09-042650CALL0 065.59TRUE00
2026-09-042700CALL0 064.89TRUE00
2026-09-042750CALL0 064.05TRUE00
2026-09-042800CALL0 064.07TRUE00
2026-09-042850CALL0 063.54TRUE00
2026-09-042900CALL0 062.77TRUE00
2026-09-042950CALL0 063.3TRUE00
2026-09-043000CALL0 062.36TRUE00
2026-09-043050CALL0 561.36TRUE00
2026-09-043100CALL0 561.54TRUE00
2026-09-043150CALL0 061.35TRUE00
2026-09-043200CALL0 660.99TRUE00
2026-09-043250CALL0 761.13TRUE00
2026-09-0433028.85CALL0 160.95TRUE00
2026-09-043350CALL0 060.45TRUE00
2026-09-0434025.65CALL1 160.56FALSE25.650
2026-09-0434521.53CALL4 159.98FALSE-1.77-0.08
2026-09-0435018.9CALL0 160.13FALSE00
2026-09-0435518.75CALL0 159.35FALSE00
2026-09-0436017.4CALL0 3560.4FALSE00
2026-09-043650CALL0 1359.86FALSE00
2026-09-043700CALL0 859.89FALSE00
2026-09-043750CALL0 159.39FALSE00
2026-09-043800CALL0 259.07FALSE00
2026-09-043850CALL0 158.99FALSE00
2026-09-043900CALL0 159.22FALSE00
2026-09-043950CALL0 259.46FALSE00
2026-09-044005.81CALL0 259.2FALSE00
2026-09-044050CALL0 258.76FALSE00
2026-09-044100CALL0 258.24FALSE00
2026-09-044152.3CALL0 157.29FALSE00
2026-09-044203.37CALL0 355.92FALSE00
2026-09-044251.65CALL0 258.41FALSE00
2026-09-044300CALL0 057.85FALSE00
2026-09-044351.2CALL0 157.91FALSE00
2026-09-044401.05CALL0 259.53FALSE00
2026-09-044450.9CALL0 159.57FALSE00
2026-09-044500CALL0 060.61FALSE00
2026-09-044600CALL0 062.87FALSE00
2026-09-044700CALL0 065.33FALSE00
2026-09-044800CALL0 067.57FALSE00
2026-09-041900PUT0 0111.06FALSE00
2026-09-041950PUT0 0106.7FALSE00
2026-09-042000PUT0 0102.44FALSE00
2026-09-042050PUT0 098.28FALSE00
2026-09-042100PUT0 194.61FALSE00
2026-09-042150PUT0 190.61FALSE00
2026-09-042200PUT0 187.06FALSE00
2026-09-042250PUT0 183.56FALSE00
2026-09-042300PUT0 080.43FALSE00
2026-09-042350PUT0 377.3FALSE00
2026-09-042400PUT0 074.17FALSE00
2026-09-042450PUT0 071.33FALSE00
2026-09-042501.76PUT0 268.7FALSE00
2026-09-042550PUT0 066.25FALSE00
2026-09-042600PUT0 164.13FALSE00
2026-09-042650PUT0 062.44FALSE00
2026-09-042703.62PUT0 361.55FALSE00
2026-09-042753.44PUT1 261.31FALSE3.440
2026-09-042804.11PUT1 261.85FALSE4.110
2026-09-042853.99PUT19 060.66FALSE3.990
2026-09-042906.03PUT0 660.3FALSE00
2026-09-042957.35PUT0 460.33FALSE00
2026-09-043007.07PUT1 658.93FALSE7.070
2026-09-043058.21PUT18 359.53FALSE-2.09-0.2
2026-09-043109.68PUT3 260FALSE-2.19-0.18
2026-09-043150PUT0 158.74FALSE00
2026-09-043200PUT0 158.23FALSE00
2026-09-043250PUT0 058.08FALSE00
2026-09-0433018PUT0 559.2FALSE00
2026-09-0433521PUT0 158.75FALSE00
2026-09-043400PUT0 058.12TRUE00
2026-09-043450PUT0 058.59TRUE00
2026-09-043500PUT0 058.62TRUE00
2026-09-043550PUT0 058.48TRUE00
2026-09-043600PUT0 057.51TRUE00
2026-09-043650PUT0 057.59TRUE00
2026-09-043700PUT0 057.11TRUE00
2026-09-043750PUT0 056.48TRUE00
2026-09-043800PUT0 057.11TRUE00
2026-09-043850PUT0 057.07TRUE00
2026-09-043900PUT0 056.81TRUE00
2026-09-043950PUT0 056.31TRUE00
2026-09-044000PUT0 055.55TRUE00
2026-09-044050PUT0 055.61TRUE00
2026-09-044100PUT0 055.53TRUE00
2026-09-044150PUT0 055.33TRUE00
2026-09-044200PUT0 055.01TRUE00
2026-09-044250PUT0 054.15TRUE00
2026-09-044300PUT0 053TRUE00
2026-09-044350PUT0 053.56TRUE00
2026-09-044400PUT0 050.45TRUE00
2026-09-044450PUT0 049.07TRUE00
2026-09-044500PUT0 048.25TRUE00
2026-09-04460121.5PUT1 055.28TRUE121.50
2026-09-04470127.19PUT1 054.49TRUE127.190
2026-09-044800PUT0 057.49TRUE00
2026-09-111900CALL0 090.82TRUE00
2026-09-11195138.59CALL0 187.91TRUE00
2026-09-112000CALL0 085.01TRUE00
2026-09-112050CALL0 070.32TRUE00
2026-09-112100CALL0 078.33TRUE00
2026-09-112150CALL0 076.42TRUE00
2026-09-112200CALL0 174.39TRUE00
2026-09-112250CALL0 072.97TRUE00
2026-09-112300CALL0 071.33TRUE00
2026-09-112350CALL0 070.08TRUE00
2026-09-112400CALL0 168.08TRUE00
2026-09-112450CALL0 166.89TRUE00
2026-09-112500CALL0 066.23TRUE00
2026-09-112550CALL0 065.2TRUE00
2026-09-112600CALL0 064.83TRUE00
2026-09-112650CALL0 063.47TRUE00
2026-09-1127077.57CALL1 063.16TRUE77.570
2026-09-112750CALL0 062.65TRUE00
2026-09-112800CALL0 061.97TRUE00
2026-09-112850CALL0 061.51TRUE00
2026-09-112900CALL0 060.85TRUE00
2026-09-112950CALL0 061.31TRUE00
2026-09-1130049.95CALL0 160.51TRUE00
2026-09-113050CALL0 059.81TRUE00
2026-09-113100CALL0 060.01TRUE00
2026-09-113150CALL0 159.38TRUE00
2026-09-113200CALL0 060.17TRUE00
2026-09-113250CALL0 059.66TRUE00
2026-09-113300CALL0 059.51TRUE00
2026-09-1133531.66CALL0 359.71TRUE00
2026-09-113400CALL0 059.3FALSE00
2026-09-113450CALL0 059.47FALSE00
2026-09-113500CALL0 059.52FALSE00
2026-09-113550CALL0 059.47FALSE00
2026-09-113600CALL0 059.55FALSE00
2026-09-113650CALL0 059.44FALSE00
2026-09-1137014.8CALL0 159.25FALSE00
2026-09-1137514.3CALL0 3359.38FALSE00
2026-09-113800CALL0 059.2FALSE00
2026-09-113850CALL0 058.99FALSE00
2026-09-113909.9CALL0 258.9FALSE00
2026-09-113950CALL0 058.65FALSE00
2026-09-114008.5CALL0 657.94FALSE00
2026-09-114050CALL0 058.21FALSE00
2026-09-114100CALL0 058.05FALSE00
2026-09-114150CALL0 057.8FALSE00
2026-09-114200CALL0 157.45FALSE00
2026-09-114252.4CALL0 256.21FALSE00
2026-09-114302.05CALL0 156.2FALSE00
2026-09-114352.65CALL1 255.81FALSE2.650
2026-09-114402.35CALL1 057.67FALSE2.350
2026-09-114452CALL1 357.15FALSE0.180.1
2026-09-114501.75CALL1 156.96FALSE1.750
2026-09-114601.3CALL1 058.85FALSE1.30
2026-09-111900PUT0 0100.1FALSE00
2026-09-111950PUT0 096.57FALSE00
2026-09-112000PUT0 092.73FALSE00
2026-09-112050PUT0 089.34FALSE00
2026-09-112100PUT0 086FALSE00
2026-09-112150PUT0 082.71FALSE00
2026-09-112200PUT0 079.47FALSE00
2026-09-112250PUT0 176.57FALSE00
2026-09-112300PUT0 173.68FALSE00
2026-09-112350PUT0 071.33FALSE00
2026-09-112400PUT0 068.92FALSE00
2026-09-112451.78PUT0 366.46FALSE00
2026-09-112500PUT0 063.95FALSE00
2026-09-112550PUT0 1964.94FALSE00
2026-09-112600PUT0 061.12FALSE00
2026-09-112650PUT0 060.38FALSE00
2026-09-112700PUT0 058.46FALSE00
2026-09-112750PUT0 1859.75FALSE00
2026-09-112800PUT0 059.52FALSE00
2026-09-112850PUT0 059.34FALSE00
2026-09-112900PUT0 160.51FALSE00
2026-09-112950PUT0 159.07FALSE00
2026-09-113008.87PUT3 057.99FALSE8.870
2026-09-1130510.23PUT3 057.33FALSE10.230
2026-09-113100PUT0 057.55FALSE00
2026-09-113150PUT0 056.67FALSE00
2026-09-1132016.52PUT0 157.09FALSE00
2026-09-1132517.94PUT0 257.07FALSE00
2026-09-113300PUT0 057.01FALSE00
2026-09-113350PUT0 056.91FALSE00
2026-09-113400PUT0 056.78TRUE00
2026-09-113450PUT0 056.86TRUE00
2026-09-113500PUT0 056.92TRUE00
2026-09-113550PUT0 056.86TRUE00
2026-09-113600PUT0 056.8TRUE00
2026-09-113650PUT0 056.76TRUE00
2026-09-113700PUT0 056.88TRUE00
2026-09-113750PUT0 056.15TRUE00
2026-09-113800PUT0 056.12TRUE00
2026-09-113850PUT0 056.47TRUE00
2026-09-113900PUT0 056.24TRUE00
2026-09-113950PUT0 055.97TRUE00
2026-09-114000PUT0 056.04TRUE00
2026-09-114050PUT0 055.45TRUE00
2026-09-114100PUT0 054.63TRUE00
2026-09-114150PUT0 054.43TRUE00
2026-09-114200PUT0 054.83TRUE00
2026-09-1142585.9PUT1 054.22TRUE85.90
2026-09-114300PUT0 054.58TRUE00
2026-09-114350PUT0 054.07TRUE00
2026-09-11440110.8PUT0 152.68TRUE00
2026-09-114450PUT0 052.72TRUE00
2026-09-11450112.2PUT6 050.53TRUE112.20
2026-09-11460122.7PUT8 063.37TRUE122.70
2026-09-18900CALL0 1169.93TRUE00
2026-09-18950CALL0 0162.08TRUE00
2026-09-18100242.1CALL10 13157.25TRUE242.10
2026-09-181050CALL0 5152.58TRUE00
2026-09-181100CALL0 7143.41TRUE00
2026-09-181150CALL0 2143.68TRUE00
2026-09-181200CALL0 2135.42TRUE00
2026-09-181250CALL0 5129.49TRUE00
2026-09-181300CALL0 2123.8TRUE00
2026-09-181350CALL0 1120.38TRUE00
2026-09-18140193CALL0 2117.02TRUE00
2026-09-181450CALL0 4111.92TRUE00
2026-09-18150191.4CALL3 5110.42TRUE191.40
2026-09-181550CALL0 4107.2TRUE00
2026-09-181600CALL0 1101.05TRUE00
2026-09-181650CALL0 299.54TRUE00
2026-09-18170171.4CALL1 597.8TRUE171.40
2026-09-181750CALL0 094.76TRUE00
2026-09-181800CALL0 1191.76TRUE00
2026-09-18185156.6CALL1 1190.76TRUE156.60
2026-09-181900CALL0 486.82TRUE00
2026-09-181950CALL0 384.74TRUE00
2026-09-182000CALL0 1081.8TRUE00
2026-09-182100CALL0 3180.02TRUE00
2026-09-182200CALL0 2174.56TRUE00
2026-09-182300CALL0 2473.26TRUE00
2026-09-182400CALL0 3170.07TRUE00
2026-09-182500CALL0 12466.33TRUE00
2026-09-182600CALL0 8165.24TRUE00
2026-09-1827075.76CALL10 9264TRUE75.760
2026-09-182800CALL0 16262.68TRUE00
2026-09-182900CALL0 6262.39TRUE00
2026-09-1830054.9CALL2 4561.85TRUE0.80.01
2026-09-1831046.71CALL4 20561.05TRUE-1.46-0.03
2026-09-1832034.5CALL0 12359.62TRUE00
2026-09-1833033.94CALL0 19559.26TRUE00
2026-09-1834026.8CALL4 23959.93FALSE-4.4-0.14
2026-09-1835027CALL0 31258.43FALSE00
2026-09-1836021.8CALL0 14958.23FALSE00
2026-09-1837018CALL0 25758.9FALSE00
2026-09-1838013.8CALL82 14057.48FALSE-1.55-0.1
2026-09-1839011.7CALL0 2958.35FALSE00
2026-09-1840010.2CALL1 6459.02FALSE0.20.02
2026-09-184100CALL0 1358.1FALSE00
2026-09-184207.21CALL1 5558.04FALSE1.250.21
2026-09-184304.8CALL0 10958.35FALSE00
2026-09-184404.8CALL0 7258.61FALSE00
2026-09-184503.79CALL4 90758.84FALSE3.790
2026-09-184600CALL0 4459.55FALSE00
2026-09-184700CALL0 4060.04FALSE00
2026-09-184800CALL0 2661.99FALSE00
2026-09-184900CALL0 1363.04FALSE00
2026-09-185000.7CALL0 2664.18FALSE00
2026-09-185100CALL0 2564.37FALSE00
2026-09-185200CALL0 2765.34FALSE00
2026-09-185300CALL0 1166.33FALSE00
2026-09-185400CALL0 566.78FALSE00
2026-09-185500CALL0 13167.59FALSE00
2026-09-185600CALL0 770.66FALSE00
2026-09-185800CALL0 1171.26FALSE00
2026-09-18900PUT0 0195.52FALSE00
2026-09-18950PUT0 2187.91FALSE00
2026-09-181000PUT0 31181.39FALSE00
2026-09-181050PUT0 15173.88FALSE00
2026-09-181100PUT0 18167.4FALSE00
2026-09-181150PUT0 0142.4FALSE00
2026-09-181200PUT0 18135.04FALSE00
2026-09-181250PUT0 3132.09FALSE00
2026-09-181300PUT0 24127.25FALSE00
2026-09-181350PUT0 4123.49FALSE00
2026-09-181400PUT0 3118.11FALSE00
2026-09-181450PUT0 2111.08FALSE00
2026-09-181500PUT0 11110.42FALSE00
2026-09-181550PUT0 14102.13FALSE00
2026-09-181600PUT0 23101.66FALSE00
2026-09-181650PUT0 194.64FALSE00
2026-09-181700PUT0 1591.89FALSE00
2026-09-181750PUT0 1890.6FALSE00
2026-09-181800PUT0 2784.21FALSE00
2026-09-181850PUT0 183.74FALSE00
2026-09-181900PUT0 4078.43FALSE00
2026-09-181950PUT0 5774.59FALSE00
2026-09-182000PUT0 5180.5FALSE00
2026-09-182100.63PUT1 5081.69FALSE0.630
2026-09-182200PUT0 2469.51FALSE00
2026-09-182300PUT0 9470.61FALSE00
2026-09-182400PUT0 6466.66FALSE00
2026-09-182500PUT0 9565.17FALSE00
2026-09-182603.5PUT2 14262.59FALSE-1-0.22
2026-09-182704.22PUT3 28961.98FALSE-1.78-0.3
2026-09-182805.8PUT6 13562.53FALSE-0.6-0.09
2026-09-182907.96PUT1 7259.13FALSE-1.46-0.16
2026-09-1830010.63PUT16 18958.52FALSE-0.57-0.05
2026-09-1831012.62PUT8 18957.72FALSE-2.25-0.15
2026-09-1832019.35PUT0 9257.29FALSE00
2026-09-183300PUT0 9857.65FALSE00
2026-09-183400PUT0 2857.44TRUE00
2026-09-183500PUT0 17557.27TRUE00
2026-09-183600PUT0 2755.87TRUE00
2026-09-183700PUT0 3555.57TRUE00
2026-09-1838050.1PUT1 2356.22TRUE50.10
2026-09-183900PUT0 1056.87TRUE00
2026-09-184000PUT0 255.7TRUE00
2026-09-184100PUT0 8156.05TRUE00
2026-09-184200PUT0 2155.96TRUE00
2026-09-184300PUT0 156.28TRUE00
2026-09-184400PUT0 055.62TRUE00
2026-09-184500PUT0 256.63TRUE00
2026-09-184600PUT0 055.14TRUE00
2026-09-184700PUT0 054.91TRUE00
2026-09-184800PUT0 050.78TRUE00
2026-09-184900PUT0 052.95TRUE00
2026-09-185000PUT0 055.41TRUE00
2026-09-18510177.6PUT0 157.82TRUE00
2026-09-185200PUT0 060.18TRUE00
2026-09-185300PUT0 062.48TRUE00
2026-09-185400PUT0 064.73TRUE00
2026-09-185500PUT0 066.93TRUE00
2026-09-18560216PUT2 069.09TRUE2160
2026-09-185800PUT0 073.28TRUE00
2026-12-18900CALL0 197.96TRUE00
2026-12-18950CALL0 296.39TRUE00
2026-12-181000CALL0 194.64TRUE00
2026-12-181050CALL0 191.72TRUE00
2026-12-18110233.4CALL10 186.76TRUE233.40
2026-12-181150CALL0 084.19TRUE00
2026-12-181200CALL0 082.67TRUE00
2026-12-181250CALL0 082.69TRUE00
2026-12-181300CALL0 181.58TRUE00
2026-12-181350CALL0 180.32TRUE00
2026-12-181400CALL0 178.95TRUE00
2026-12-181450CALL0 477.5TRUE00
2026-12-181500CALL0 076.46TRUE00
2026-12-181550CALL0 074TRUE00
2026-12-181600CALL0 174.03TRUE00
2026-12-181650CALL0 174.42TRUE00
2026-12-181700CALL0 171.95TRUE00
2026-12-181750CALL0 671.06TRUE00
2026-12-181800CALL0 271.64TRUE00
2026-12-181850CALL0 371.6TRUE00
2026-12-181900CALL0 3270.47TRUE00
2026-12-181950CALL0 368.85TRUE00
2026-12-182000CALL0 367.99TRUE00
2026-12-182100CALL0 1566.81TRUE00
2026-12-182200CALL0 1965.86TRUE00
2026-12-182300CALL0 665.92TRUE00
2026-12-182400CALL0 765.05TRUE00
2026-12-182500CALL0 664.01TRUE00
2026-12-182600CALL0 1863.56TRUE00
2026-12-182700CALL0 1862.77TRUE00
2026-12-182800CALL0 3462.02TRUE00
2026-12-182900CALL0 2062.19TRUE00
2026-12-183000CALL0 5661.85TRUE00
2026-12-1831066.89CALL1 9361.34TRUE6.490.11
2026-12-1832065CALL0 2160.63TRUE00
2026-12-183300CALL0 3560.36TRUE00
2026-12-1834053.6CALL3 3360.52FALSE53.60
2026-12-1835049.4CALL0 11960.16FALSE00
2026-12-183600CALL0 2960.24FALSE00
2026-12-1837039.3CALL0 4159.97FALSE00
2026-12-183800CALL0 4359.68FALSE00
2026-12-183900CALL0 1259.75FALSE00
2026-12-184000CALL0 959.76FALSE00
2026-12-184100CALL0 2059.87FALSE00
2026-12-184200CALL0 1359.52FALSE00
2026-12-184300CALL0 1359.55FALSE00
2026-12-184400CALL0 3159.26FALSE00
2026-12-184500CALL0 2359.21FALSE00
2026-12-184600CALL0 959.45FALSE00
2026-12-184700CALL0 359.09FALSE00
2026-12-184800CALL0 859.13FALSE00
2026-12-184900CALL0 059.22FALSE00
2026-12-185000CALL0 2759.03FALSE00
2026-12-185100CALL0 658.63FALSE00
2026-12-185200CALL0 158.88FALSE00
2026-12-185300CALL0 958.78FALSE00
2026-12-185400CALL0 659.36FALSE00
2026-12-185500CALL0 759.5FALSE00
2026-12-185600CALL0 258.52FALSE00
2026-12-185800CALL0 1857.81FALSE00
2026-12-18900PUT0 2112.35FALSE00
2026-12-18950PUT0 2108.4FALSE00
2026-12-181000PUT0 18104.28FALSE00
2026-12-181050PUT0 43100.74FALSE00
2026-12-181100PUT0 797.01FALSE00
2026-12-181150PUT0 284.19FALSE00
2026-12-181200.4PUT6 2879.49FALSE0.40
2026-12-181250PUT0 386.8FALSE00
2026-12-181300PUT0 1682.72FALSE00
2026-12-181350PUT0 2081.58FALSE00
2026-12-181400PUT0 1580.04FALSE00
2026-12-181450PUT0 077.19FALSE00
2026-12-181500PUT0 475.66FALSE00
2026-12-181550PUT0 2173.86FALSE00
2026-12-181600PUT0 273.86FALSE00
2026-12-181650PUT0 170.27FALSE00
2026-12-181700PUT0 868.11FALSE00
2026-12-181750PUT0 2768.36FALSE00
2026-12-181800PUT0 4968.83FALSE00
2026-12-181850PUT0 1868.43FALSE00
2026-12-181900PUT0 1466.77FALSE00
2026-12-181950PUT0 766.45FALSE00
2026-12-182000PUT0 4467.02FALSE00
2026-12-182100PUT0 1165.42FALSE00
2026-12-182200PUT0 1864.46FALSE00
2026-12-182300PUT0 3864.01FALSE00
2026-12-182400PUT0 1963.3FALSE00
2026-12-1825013.8PUT0 662.48FALSE00
2026-12-182600PUT0 4961.74FALSE00
2026-12-182700PUT0 1660.87FALSE00
2026-12-1828020.1PUT2 3060.76FALSE20.10
2026-12-182900PUT0 5960.35FALSE00
2026-12-183000PUT0 13259.4FALSE00
2026-12-183100PUT0 1258.8FALSE00
2026-12-183200PUT0 1358.57FALSE00
2026-12-183300PUT0 8258.29FALSE00
2026-12-183400PUT0 258.28TRUE00
2026-12-183500PUT0 3658.17TRUE00
2026-12-1836056PUT1 258.1TRUE560
2026-12-1837062.05PUT1 3058.1TRUE62.050
2026-12-183800PUT0 258.05TRUE00
2026-12-183900PUT0 057.91TRUE00
2026-12-184000PUT0 457.82TRUE00
2026-12-184100PUT0 557.61TRUE00
2026-12-184200PUT0 457.56TRUE00
2026-12-184300PUT0 1157.35TRUE00
2026-12-184400PUT0 357.19TRUE00
2026-12-184500PUT0 157.28TRUE00
2026-12-184600PUT0 056.96TRUE00
2026-12-184700PUT0 056.73TRUE00
2026-12-184800PUT0 157.02TRUE00
2026-12-184900PUT0 057.01TRUE00
2026-12-185000PUT0 056.24TRUE00
2026-12-185100PUT0 056.75TRUE00
2026-12-185200PUT0 056.23TRUE00
2026-12-185300PUT0 056.01TRUE00
2026-12-185400PUT0 055.76TRUE00
2026-12-185500PUT0 055.55TRUE00
2026-12-185600PUT0 055.52TRUE00
2026-12-185800PUT0 054.46TRUE00
2027-01-15600CALL0 10114.8TRUE00
2027-01-15650CALL0 2111.81TRUE00
2027-01-15700CALL0 0107.35TRUE00
2027-01-15750CALL0 2104.61TRUE00
2027-01-15800CALL0 11101.9TRUE00
2027-01-15850CALL0 094.38TRUE00
2027-01-15900CALL0 195.63TRUE00
2027-01-15950CALL0 290.16TRUE00
2027-01-151000CALL0 4088.03TRUE00
2027-01-151050CALL0 186.78TRUE00
2027-01-151100CALL0 1387.52TRUE00
2027-01-151150CALL0 082.45TRUE00
2027-01-151200CALL0 1381TRUE00
2027-01-151250CALL0 6180.62TRUE00
2027-01-151300CALL0 1279.45TRUE00
2027-01-151350CALL0 1677.72TRUE00
2027-01-151400CALL0 2675.98TRUE00
2027-01-151450CALL0 1577.27TRUE00
2027-01-151500CALL0 1175.68TRUE00
2027-01-151550CALL0 1573.44TRUE00
2027-01-151600CALL0 773.6TRUE00
2027-01-151650CALL0 8271.91TRUE00
2027-01-151700CALL0 1371.2TRUE00
2027-01-151750CALL0 1170.37TRUE00
2027-01-151800CALL0 11169.64TRUE00
2027-01-151850CALL0 368.42TRUE00
2027-01-151900CALL0 1168.59TRUE00
2027-01-151950CALL0 1367.87TRUE00
2027-01-152000CALL0 8467.67TRUE00
2027-01-152100CALL0 1765.58TRUE00
2027-01-152200CALL0 1665.22TRUE00
2027-01-152300CALL0 2164.42TRUE00
2027-01-152400CALL0 4363.87TRUE00
2027-01-152500CALL0 32762.86TRUE00
2027-01-152600CALL0 3662.64TRUE00
2027-01-152700CALL0 1761.66TRUE00
2027-01-152800CALL0 3760.98TRUE00
2027-01-152900CALL0 5160.88TRUE00
2027-01-1530071.94CALL0 15860.69TRUE00
2027-01-153100CALL0 12259.88TRUE00
2027-01-153200CALL0 11959.88TRUE00
2027-01-1533063.75CALL2 28459.47TRUE63.750
2027-01-1534052.35CALL0 14459.37FALSE00
2027-01-1535054.3CALL1 8259.06FALSE54.30
2027-01-153600CALL0 3559.29FALSE00
2027-01-153700CALL0 2959.11FALSE00
2027-01-153800CALL0 3158.87FALSE00
2027-01-153900CALL0 8658.87FALSE00
2027-01-154000CALL0 202858.57FALSE00
2027-01-154100CALL0 2358.64FALSE00
2027-01-154200CALL0 41358.48FALSE00
2027-01-154300CALL0 3658.69FALSE00
2027-01-154400CALL0 4558.52FALSE00
2027-01-154500CALL0 10858.88FALSE00
2027-01-154600CALL0 1758.68FALSE00
2027-01-154700CALL0 2158.28FALSE00
2027-01-154800CALL0 4458.64FALSE00
2027-01-154900CALL0 858.43FALSE00
2027-01-155000CALL0 2358.77FALSE00
2027-01-1551013.7CALL0 758.67FALSE00
2027-01-155200CALL0 558.89FALSE00
2027-01-155300CALL0 1258.82FALSE00
2027-01-155400CALL0 3658.6FALSE00
2027-01-155500CALL0 5358.58FALSE00
2027-01-155600CALL0 1458.91FALSE00
2027-01-155800CALL0 4158.86FALSE00
2027-01-15600PUT0 16132.77FALSE00
2027-01-15650PUT0 0126.68FALSE00
2027-01-15700PUT0 0121.1FALSE00
2027-01-15750PUT0 0116.37FALSE00
2027-01-15800PUT0 1111.55FALSE00
2027-01-15850PUT0 1107.45FALSE00
2027-01-15900.2PUT10 30284.37FALSE0.20
2027-01-15950PUT0 099.58FALSE00
2027-01-151000PUT0 1296.15FALSE00
2027-01-151050PUT0 2892.88FALSE00
2027-01-151100PUT0 3489.76FALSE00
2027-01-151150PUT0 2887.65FALSE00
2027-01-151200PUT0 2776.58FALSE00
2027-01-151250PUT0 4776FALSE00
2027-01-151300PUT0 5674.56FALSE00
2027-01-151350PUT0 4177.43FALSE00
2027-01-151400PUT0 10375.13FALSE00
2027-01-151450PUT0 5173.11FALSE00
2027-01-151500PUT0 5171.52FALSE00
2027-01-151550PUT0 3870.27FALSE00
2027-01-151600PUT0 2168.46FALSE00
2027-01-151650PUT0 5368.22FALSE00
2027-01-151700PUT0 969.08FALSE00
2027-01-151750PUT0 3966.5FALSE00
2027-01-151800PUT0 7866.02FALSE00
2027-01-151850PUT0 2065.7FALSE00
2027-01-151900PUT0 1665.3FALSE00
2027-01-151950PUT0 12264.84FALSE00
2027-01-152000PUT0 564.32FALSE00
2027-01-152100PUT0 8962.78FALSE00
2027-01-152200PUT0 27662.8FALSE00
2027-01-152300PUT0 2061.95FALSE00
2027-01-152400PUT0 3061.55FALSE00
2027-01-1525014.46PUT1 5560.75FALSE14.460
2027-01-152600PUT0 4760.45FALSE00
2027-01-152700PUT0 2059.53FALSE00
2027-01-152800PUT0 17759.18FALSE00
2027-01-1529026.8PUT2 5258.55FALSE26.80
2027-01-153000PUT0 14658.26FALSE00
2027-01-153100PUT0 13458.13FALSE00
2027-01-153200PUT0 8057.79FALSE00
2027-01-1533046.55PUT0 3157.63FALSE00
2027-01-153400PUT0 1857.5TRUE00
2027-01-153500PUT0 2957.05TRUE00
2027-01-153600PUT0 957.17TRUE00
2027-01-153700PUT0 957.19TRUE00
2027-01-153800PUT0 5557.15TRUE00
2027-01-153900PUT0 3956.93TRUE00
2027-01-154000PUT0 2856.83TRUE00
2027-01-154100PUT0 3556.7TRUE00
2027-01-154200PUT0 1656.67TRUE00
2027-01-154300PUT0 556.57TRUE00
2027-01-154400PUT0 656.53TRUE00
2027-01-154500PUT0 056.41TRUE00
2027-01-154600PUT0 056.87TRUE00
2027-01-154700PUT0 156.88TRUE00
2027-01-154800PUT0 256.32TRUE00
2027-01-154900PUT0 056.87TRUE00
2027-01-155000PUT0 056.53TRUE00
2027-01-155100PUT0 156.58TRUE00
2027-01-155200PUT0 056.49TRUE00
2027-01-155300PUT0 156.4TRUE00
2027-01-155400PUT0 056.2TRUE00
2027-01-155500PUT0 055.84TRUE00
2027-01-155600PUT0 156.03TRUE00
2027-01-155800PUT0 055.99TRUE00
2027-03-191250CALL0 2172.32TRUE00
2027-03-191300CALL0 271.13TRUE00
2027-03-191350CALL0 369.18TRUE00
2027-03-191400CALL0 069.51TRUE00
2027-03-191450CALL0 168.96TRUE00
2027-03-191500CALL0 168.26TRUE00
2027-03-191550CALL0 167.68TRUE00
2027-03-191600CALL0 167.4TRUE00
2027-03-191650CALL0 066.57TRUE00
2027-03-191700CALL0 266.73TRUE00
2027-03-191750CALL0 065.86TRUE00
2027-03-191800CALL0 365.54TRUE00
2027-03-191850CALL0 365.23TRUE00
2027-03-191900CALL0 165.57TRUE00
2027-03-191950CALL0 164.62TRUE00
2027-03-192000CALL0 163.97TRUE00
2027-03-192100CALL0 363.39TRUE00
2027-03-192200CALL0 462.6TRUE00
2027-03-192300CALL0 161.98TRUE00
2027-03-192400CALL0 161.95TRUE00
2027-03-192500CALL0 361.29TRUE00
2027-03-192600CALL0 2261.14TRUE00
2027-03-192700CALL0 2260.51TRUE00
2027-03-192800CALL0 9460.68TRUE00
2027-03-192900CALL0 960.22TRUE00
2027-03-193000CALL0 1159.93TRUE00
2027-03-193100CALL0 659.8TRUE00
2027-03-193200CALL0 559.4TRUE00
2027-03-193300CALL0 1159.36TRUE00
2027-03-193400CALL0 459.03FALSE00
2027-03-193500CALL0 759.11FALSE00
2027-03-193600CALL0 1258.96FALSE00
2027-03-193700CALL0 458.89FALSE00
2027-03-193800CALL0 858.66FALSE00
2027-03-193900CALL0 658.72FALSE00
2027-03-194000CALL0 5358.55FALSE00
2027-03-194100CALL0 1058.49FALSE00
2027-03-194200CALL0 458.4FALSE00
2027-03-194300CALL0 058.4FALSE00
2027-03-194400CALL0 358.35FALSE00
2027-03-1945031.5CALL0 958.44FALSE00
2027-03-194600CALL0 158.3FALSE00
2027-03-194700CALL0 058.33FALSE00
2027-03-194800CALL0 458.34FALSE00
2027-03-194900CALL0 158.23FALSE00
2027-03-195000CALL0 158.32FALSE00
2027-03-195100CALL0 158.31FALSE00
2027-03-195200CALL0 258.36FALSE00
2027-03-195300CALL0 058.31FALSE00
2027-03-195400CALL0 058.4FALSE00
2027-03-195500CALL0 258.46FALSE00
2027-03-1956015.3CALL0 358.37FALSE00
2027-03-195800CALL0 1658.44FALSE00
2027-03-191250PUT0 2266.37FALSE00
2027-03-191300PUT0 3065.75FALSE00
2027-03-191350PUT0 2064.97FALSE00
2027-03-191400PUT0 1366.07FALSE00
2027-03-191450PUT0 365.38FALSE00
2027-03-191500PUT0 064.71FALSE00
2027-03-191550PUT0 063.8FALSE00
2027-03-191600PUT0 1563.76FALSE00
2027-03-191650PUT0 1063.5FALSE00
2027-03-191700PUT0 064.22FALSE00
2027-03-191750PUT0 063.66FALSE00
2027-03-191800PUT0 162.92FALSE00
2027-03-191850PUT0 062.7FALSE00
2027-03-191900PUT0 162.62FALSE00
2027-03-191950PUT0 061.47FALSE00
2027-03-192000PUT0 162.13FALSE00
2027-03-192100PUT0 461.6FALSE00
2027-03-192200PUT0 061.03FALSE00
2027-03-192300PUT0 860.76FALSE00
2027-03-192400PUT0 260.39FALSE00
2027-03-192500PUT0 259.86FALSE00
2027-03-192600PUT0 259.48FALSE00
2027-03-192700PUT0 059.2FALSE00
2027-03-1928030PUT0 158.95FALSE00
2027-03-192900PUT0 258.62FALSE00
2027-03-193000PUT0 358.49FALSE00
2027-03-1931043.06PUT0 158.22FALSE00
2027-03-1932047.3PUT2 3757.78FALSE47.30
2027-03-193300PUT0 157.64FALSE00
2027-03-193400PUT0 357.45TRUE00
2027-03-193500PUT0 057.44TRUE00
2027-03-193600PUT0 157.29TRUE00
2027-03-193700PUT0 157.21TRUE00
2027-03-193800PUT0 3557.1TRUE00
2027-03-193900PUT0 257.12TRUE00
2027-03-194000PUT0 256.94TRUE00
2027-03-194100PUT0 257TRUE00
2027-03-194200PUT0 256.83TRUE00
2027-03-194300PUT0 156.77TRUE00
2027-03-194400PUT0 056.79TRUE00
2027-03-194500PUT0 056.65TRUE00
2027-03-194600PUT0 156.83TRUE00
2027-03-194700PUT0 056.7TRUE00
2027-03-194800PUT0 156.71TRUE00
2027-03-194900PUT0 156.65TRUE00
2027-03-195000PUT0 056.75TRUE00
2027-03-195100PUT0 156.61TRUE00
2027-03-195200PUT0 056.37TRUE00
2027-03-195300PUT0 056.51TRUE00
2027-03-195400PUT0 056.51TRUE00
2027-03-195500PUT0 256.38TRUE00
2027-03-195600PUT0 256.43TRUE00
2027-03-195800PUT0 056.54TRUE00
2027-06-171450CALL0 065.84TRUE00
2027-06-171500CALL0 065.44TRUE00
2027-06-171550CALL0 062.51TRUE00
2027-06-171600CALL0 064.31TRUE00
2027-06-171650CALL0 064.17TRUE00
2027-06-171700CALL0 064.01TRUE00
2027-06-171750CALL0 062.91TRUE00
2027-06-171800CALL0 062.91TRUE00
2027-06-171850CALL0 062.36TRUE00
2027-06-171900CALL0 062.04TRUE00
2027-06-171950CALL0 062.38TRUE00
2027-06-172000CALL0 061.78TRUE00
2027-06-172100CALL0 061.22TRUE00
2027-06-172200CALL0 060.88TRUE00
2027-06-172300CALL0 360.51TRUE00
2027-06-172400CALL0 259.92TRUE00
2027-06-172500CALL0 059.8TRUE00
2027-06-172600CALL0 059.62TRUE00
2027-06-172700CALL0 059.3TRUE00
2027-06-172800CALL0 459.15TRUE00
2027-06-172900CALL0 158.82TRUE00
2027-06-173000CALL0 758.49TRUE00
2027-06-173100CALL0 158.45TRUE00
2027-06-173200CALL0 558.31TRUE00
2027-06-173300CALL0 158.32TRUE00
2027-06-173400CALL0 158.07FALSE00
2027-06-173500CALL0 557.95FALSE00
2027-06-173600CALL0 157.76FALSE00
2027-06-1737067.8CALL1 057.7FALSE67.80
2027-06-173800CALL0 257.57FALSE00
2027-06-1739060.9CALL1 157.55FALSE60.90
2027-06-174000CALL0 157.52FALSE00
2027-06-174100CALL0 657.4FALSE00
2027-06-174200CALL0 157.44FALSE00
2027-06-174300CALL0 057.2FALSE00
2027-06-174400CALL0 057.14FALSE00
2027-06-174500CALL0 057.25FALSE00
2027-06-174600CALL0 057.02FALSE00
2027-06-174700CALL0 057.01FALSE00
2027-06-174800CALL0 056.92FALSE00
2027-06-174900CALL0 056.9FALSE00
2027-06-175000CALL0 056.97FALSE00
2027-06-175100CALL0 056.75FALSE00
2027-06-175200CALL0 056.79FALSE00
2027-06-175300CALL0 056.8FALSE00
2027-06-175400CALL0 056.74FALSE00
2027-06-175500CALL0 056.7FALSE00
2027-06-175600CALL0 056.73FALSE00
2027-06-175800CALL0 156.71FALSE00
2027-06-171450PUT0 062.37FALSE00
2027-06-171500PUT0 062.14FALSE00
2027-06-171550PUT0 061.84FALSE00
2027-06-171600PUT0 062.42FALSE00
2027-06-171650PUT0 061.89FALSE00
2027-06-171700PUT0 561.28FALSE00
2027-06-171750PUT0 060.84FALSE00
2027-06-171800PUT0 060.89FALSE00
2027-06-171850PUT0 060.58FALSE00
2027-06-171900PUT0 560.28FALSE00
2027-06-171950PUT0 060.17FALSE00
2027-06-172000PUT0 059.96FALSE00
2027-06-172100PUT0 159.42FALSE00
2027-06-172200PUT0 258.73FALSE00
2027-06-1723018.72PUT1 058.46FALSE18.720
2027-06-172400PUT0 058FALSE00
2027-06-172500PUT0 158.28FALSE00
2027-06-172600PUT0 058.06FALSE00
2027-06-172700PUT0 057.63FALSE00
2027-06-172800PUT0 157.42FALSE00
2027-06-172900PUT0 057.27FALSE00
2027-06-173000PUT0 157.13FALSE00
2027-06-173100PUT0 256.81FALSE00
2027-06-173200PUT0 156.65FALSE00
2027-06-173300PUT0 056.6FALSE00
2027-06-173400PUT0 056.44TRUE00
2027-06-173500PUT0 056.35TRUE00
2027-06-173600PUT0 155.88TRUE00
2027-06-173700PUT0 156.19TRUE00
2027-06-173800PUT0 055.85TRUE00
2027-06-173900PUT0 055.68TRUE00
2027-06-174000PUT0 055.65TRUE00
2027-06-174100PUT0 055.92TRUE00
2027-06-174200PUT0 055.69TRUE00
2027-06-174300PUT0 055.9TRUE00
2027-06-174400PUT0 055.7TRUE00
2027-06-174500PUT0 055.63TRUE00
2027-06-174600PUT0 055.58TRUE00
2027-06-174700PUT0 055.57TRUE00
2027-06-174800PUT0 055.52TRUE00
2027-06-174900PUT0 055.37TRUE00
2027-06-175000PUT0 055.44TRUE00
2027-06-175100PUT0 055.23TRUE00
2027-06-175200PUT0 055.22TRUE00
2027-06-175300PUT0 055.23TRUE00
2027-06-175400PUT0 055.29TRUE00
2027-06-175500PUT0 055.24TRUE00
2027-06-175600PUT0 055.11TRUE00
2027-06-175800PUT0 054.96TRUE00
2028-01-211050CALL0 560.96TRUE00
2028-01-211100CALL0 561.91TRUE00
2028-01-211150CALL0 159.59TRUE00
2028-01-211200CALL0 061.02TRUE00
2028-01-211250CALL0 361.2TRUE00
2028-01-211300CALL0 061.19TRUE00
2028-01-211350CALL0 361.03TRUE00
2028-01-211400CALL0 168760.75TRUE00
2028-01-211450CALL0 30960.37TRUE00
2028-01-211500CALL0 58959.92TRUE00
2028-01-211550CALL0 459.41TRUE00
2028-01-211600CALL0 54958.85TRUE00
2028-01-211650CALL0 159.12TRUE00
2028-01-211700CALL0 559.25TRUE00
2028-01-211750CALL0 258.66TRUE00
2028-01-211800CALL0 134258.48TRUE00
2028-01-211850CALL0 058.58TRUE00
2028-01-211900CALL0 158.19TRUE00
2028-01-211950CALL0 558.27TRUE00
2028-01-212000CALL0 102958.27TRUE00
2028-01-212100CALL0 1057.89TRUE00
2028-01-212200CALL0 57257.69TRUE00
2028-01-212300CALL0 43557.54TRUE00
2028-01-212400CALL0 1157.38TRUE00
2028-01-212500CALL0 51157.22TRUE00
2028-01-212600CALL0 357.23TRUE00
2028-01-212700CALL0 1056.87TRUE00
2028-01-212800CALL0 1456.77TRUE00
2028-01-212900CALL0 356.53TRUE00
2028-01-21300110.6CALL0 1456.72TRUE00
2028-01-213100CALL0 1556.69TRUE00
2028-01-213200CALL0 956.27TRUE00
2028-01-213300CALL0 1356.15TRUE00
2028-01-213400CALL0 1556.04FALSE00
2028-01-2135094CALL0 12956.34FALSE00
2028-01-2136092.5CALL1 3856.16FALSE92.50
2028-01-213700CALL0 4756.23FALSE00
2028-01-213800CALL0 2155.94FALSE00
2028-01-213900CALL0 1155.97FALSE00
2028-01-214000CALL0 3555.8FALSE00
2028-01-214100CALL0 1955.86FALSE00
2028-01-214200CALL0 1155.7FALSE00
2028-01-214300CALL0 455.77FALSE00
2028-01-214400CALL0 355.63FALSE00
2028-01-214500CALL0 355.57FALSE00
2028-01-214600CALL0 1055.61FALSE00
2028-01-214700CALL0 555.59FALSE00
2028-01-214800CALL0 1155.52FALSE00
2028-01-214900CALL0 2955.38FALSE00
2028-01-215000CALL0 3855.36FALSE00
2028-01-215100CALL0 055.28FALSE00
2028-01-215200CALL0 555.15FALSE00
2028-01-215300CALL0 2955.3FALSE00
2028-01-215400CALL0 1455.08FALSE00
2028-01-215500CALL0 955.13FALSE00
2028-01-215600CALL0 1354.92FALSE00
2028-01-215800CALL0 7155.06FALSE00
2028-01-211050PUT0 158.89FALSE00
2028-01-211100PUT0 058.26FALSE00
2028-01-211150PUT0 156.32FALSE00
2028-01-211200PUT0 129756.46FALSE00
2028-01-211250PUT0 357.08FALSE00
2028-01-211300PUT0 757.71FALSE00
2028-01-211350PUT0 057.08FALSE00
2028-01-211400PUT0 100357.94FALSE00
2028-01-211450PUT0 057.82FALSE00
2028-01-211500PUT0 857.59FALSE00
2028-01-211550PUT0 057.77FALSE00
2028-01-211600PUT0 2257.9FALSE00
2028-01-211650PUT0 056.85FALSE00
2028-01-211700PUT0 956.73FALSE00
2028-01-211750PUT0 556.92FALSE00
2028-01-211800PUT0 256.85FALSE00
2028-01-211850PUT0 257.4FALSE00
2028-01-211900PUT0 756.53FALSE00
2028-01-211950PUT0 456.37FALSE00
2028-01-212000PUT0 4256.46FALSE00
2028-01-212100PUT0 1556.4FALSE00
2028-01-212200PUT0 55156.93FALSE00
2028-01-212300PUT0 143656.16FALSE00
2028-01-212400PUT0 1055.83FALSE00
2028-01-212500PUT0 50055.63FALSE00
2028-01-212600PUT0 5655.47FALSE00
2028-01-212700PUT0 155.55FALSE00
2028-01-212800PUT0 055.45FALSE00
2028-01-212900PUT0 755.2FALSE00
2028-01-213000PUT0 2955.18FALSE00
2028-01-2131063.65PUT0 155.02FALSE00
2028-01-2132068.8PUT0 255.08FALSE00
2028-01-213300PUT0 155.01FALSE00
2028-01-213400PUT0 154.82TRUE00
2028-01-213500PUT0 154.86TRUE00
2028-01-213600PUT0 154.62TRUE00
2028-01-213700PUT0 154.76TRUE00
2028-01-213800PUT0 154.64TRUE00
2028-01-213900PUT0 054.75TRUE00
2028-01-214000PUT0 054.6TRUE00
2028-01-214100PUT0 054.68TRUE00
2028-01-214200PUT0 054.46TRUE00
2028-01-214300PUT0 054.6TRUE00
2028-01-214400PUT0 054.38TRUE00
2028-01-214500PUT0 254.52TRUE00
2028-01-214600PUT0 254.51TRUE00
2028-01-214700PUT0 254.43TRUE00
2028-01-214800PUT0 454.61TRUE00
2028-01-214900PUT0 054.4TRUE00
2028-01-215000PUT0 054.46TRUE00
2028-01-215100PUT0 054.47TRUE00
2028-01-215200PUT0 054.42TRUE00
2028-01-215300PUT0 054.11TRUE00
2028-01-215400PUT0 054.12TRUE00
2028-01-215500PUT0 054.29TRUE00
2028-01-215600PUT0 154.12TRUE00
2028-01-215800PUT0 054.18TRUE00

Latest JBL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST76$56.1
Jun 13, 2022 7:59 PM EST3$56.115
Jun 13, 2022 7:59 PM EST3$56.13
Jun 13, 2022 7:59 PM EST4$56.13
Jun 13, 2022 7:59 PM EST1$56.13

Jabil Inc (JBL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898293/000119312520183269/0001193125-20-183269-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898293/000021545719004898/0000215457-19-004898-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898293/000031506619001113/0000315066-19-001113-index.htm
2020-05-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898293/000031506620001502/0000315066-20-001502-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898293/000083423720006051/0000834237-20-006051-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898293/000093247119006105/0000932471-19-006105-index.htm
2019-11-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898293/000110465919061480/0001104659-19-061480-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898293/000110465920017371/0001104659-20-017371-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898293/000110465920017542/0001104659-20-017542-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312519074800/0001193125-19-074800-index.htm
2019-04-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898293/000119312519097892/0001193125-19-097892-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/898293/000119312519162844/0001193125-19-162844-index.htm
2019-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312519175663/0001193125-19-175663-index.htm
2019-06-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898293/000119312519186025/0001193125-19-186025-index.htm
2019-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312519252827/0001193125-19-252827-index.htm
2019-10-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/898293/000119312519271646/0001193125-19-271646-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312519271647/0001193125-19-271647-index.htm
2019-12-13DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/898293/000119312519313961/0001193125-19-313961-index.htm
2019-12-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/898293/000119312519313978/0001193125-19-313978-index.htm
2019-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312519315664/0001193125-19-315664-index.htm
2020-01-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898293/000119312520001434/0001193125-20-001434-index.htm
2020-01-08424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/898293/000119312520003524/0001193125-20-003524-index.htm
2020-01-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/898293/000119312520003946/0001193125-20-003946-index.htm
2020-01-10424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/898293/000119312520005495/0001193125-20-005495-index.htm
2020-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520008126/0001193125-20-008126-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520016953/0001193125-20-016953-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520048088/0001193125-20-048088-index.htm
2020-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520072300/0001193125-20-072300-index.htm
2020-04-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898293/000119312520094625/0001193125-20-094625-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520126289/0001193125-20-126289-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520147446/0001193125-20-147446-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/898293/000119312520155869/0001193125-20-155869-index.htm
2020-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520173257/0001193125-20-173257-index.htm
2020-06-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898293/000119312520183269/0001193125-20-183269-index.htm
2020-07-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/898293/000119312520187397/0001193125-20-187397-index.htm
2020-07-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/898293/000119312520187922/0001193125-20-187922-index.htm
2020-07-08424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/898293/000119312520189205/0001193125-20-189205-index.htm
2020-07-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520191916/0001193125-20-191916-index.htm
2020-07-17S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/898293/000119312520194725/0001193125-20-194725-index.htm
2020-07-17S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/898293/000119312520194729/0001193125-20-194729-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898293/000119312520252857/0001193125-20-252857-index.htm
2020-10-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/898293/000119312520274411/0001193125-20-274411-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819002448/0001225208-19-002448-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819002449/0001225208-19-002449-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819002933/0001225208-19-002933-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819003496/0001225208-19-003496-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819006179/0001225208-19-006179-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819006601/0001225208-19-006601-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819006667/0001225208-19-006667-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819006745/0001225208-19-006745-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819006746/0001225208-19-006746-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819006747/0001225208-19-006747-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819007007/0001225208-19-007007-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819007127/0001225208-19-007127-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819007504/0001225208-19-007504-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819009549/0001225208-19-009549-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819009913/0001225208-19-009913-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819009914/0001225208-19-009914-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819009915/0001225208-19-009915-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819009916/0001225208-19-009916-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012374/0001225208-19-012374-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012786/0001225208-19-012786-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012787/0001225208-19-012787-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012788/0001225208-19-012788-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012790/0001225208-19-012790-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012792/0001225208-19-012792-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012794/0001225208-19-012794-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012940/0001225208-19-012940-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819012941/0001225208-19-012941-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013537/0001225208-19-013537-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013538/0001225208-19-013538-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013715/0001225208-19-013715-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013716/0001225208-19-013716-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013717/0001225208-19-013717-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013718/0001225208-19-013718-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013719/0001225208-19-013719-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013720/0001225208-19-013720-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013721/0001225208-19-013721-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013722/0001225208-19-013722-index.htm
2019-10-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013723/0001225208-19-013723-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013725/0001225208-19-013725-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013752/0001225208-19-013752-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013753/0001225208-19-013753-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013754/0001225208-19-013754-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013755/0001225208-19-013755-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013756/0001225208-19-013756-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013757/0001225208-19-013757-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013758/0001225208-19-013758-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013759/0001225208-19-013759-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013760/0001225208-19-013760-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013761/0001225208-19-013761-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013764/0001225208-19-013764-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013765/0001225208-19-013765-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013838/0001225208-19-013838-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013839/0001225208-19-013839-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013840/0001225208-19-013840-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013841/0001225208-19-013841-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013842/0001225208-19-013842-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013843/0001225208-19-013843-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013844/0001225208-19-013844-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013845/0001225208-19-013845-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013846/0001225208-19-013846-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013847/0001225208-19-013847-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013848/0001225208-19-013848-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013947/0001225208-19-013947-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819013948/0001225208-19-013948-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014157/0001225208-19-014157-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014158/0001225208-19-014158-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014159/0001225208-19-014159-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014168/0001225208-19-014168-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014344/0001225208-19-014344-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014346/0001225208-19-014346-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014347/0001225208-19-014347-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014348/0001225208-19-014348-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014349/0001225208-19-014349-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014350/0001225208-19-014350-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014351/0001225208-19-014351-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014352/0001225208-19-014352-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014353/0001225208-19-014353-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014354/0001225208-19-014354-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014355/0001225208-19-014355-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014403/0001225208-19-014403-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014636/0001225208-19-014636-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014637/0001225208-19-014637-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819014951/0001225208-19-014951-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819015253/0001225208-19-015253-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819015812/0001225208-19-015812-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819015813/0001225208-19-015813-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819015814/0001225208-19-015814-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819015815/0001225208-19-015815-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819015816/0001225208-19-015816-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819015817/0001225208-19-015817-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819015818/0001225208-19-015818-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520819016000/0001225208-19-016000-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820000545/0001225208-20-000545-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820000546/0001225208-20-000546-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820000863/0001225208-20-000863-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820000864/0001225208-20-000864-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820001252/0001225208-20-001252-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820001253/0001225208-20-001253-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820001254/0001225208-20-001254-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820001591/0001225208-20-001591-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820001592/0001225208-20-001592-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820004169/0001225208-20-004169-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820009863/0001225208-20-009863-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820010364/0001225208-20-010364-index.htm
2020-09-045Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820011298/0001225208-20-011298-index.htm
2020-09-045Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820011299/0001225208-20-011299-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012571/0001225208-20-012571-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012572/0001225208-20-012572-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012573/0001225208-20-012573-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012574/0001225208-20-012574-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012575/0001225208-20-012575-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012576/0001225208-20-012576-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012577/0001225208-20-012577-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012578/0001225208-20-012578-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012579/0001225208-20-012579-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012594/0001225208-20-012594-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012595/0001225208-20-012595-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012596/0001225208-20-012596-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012597/0001225208-20-012597-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012598/0001225208-20-012598-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012599/0001225208-20-012599-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012600/0001225208-20-012600-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012601/0001225208-20-012601-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012602/0001225208-20-012602-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012638/0001225208-20-012638-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012639/0001225208-20-012639-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012640/0001225208-20-012640-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012641/0001225208-20-012641-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012642/0001225208-20-012642-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012643/0001225208-20-012643-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012644/0001225208-20-012644-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012645/0001225208-20-012645-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012700/0001225208-20-012700-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012701/0001225208-20-012701-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012702/0001225208-20-012702-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012703/0001225208-20-012703-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012704/0001225208-20-012704-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012705/0001225208-20-012705-index.htm
2020-10-233/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012706/0001225208-20-012706-index.htm
2020-10-233/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012707/0001225208-20-012707-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012708/0001225208-20-012708-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012711/0001225208-20-012711-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012712/0001225208-20-012712-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898293/000122520820012776/0001225208-20-012776-index.htm

Jabil Inc (JBL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Jabil Inc (JBL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 801%
Institutional Ownership: 9118%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-10-15DAVID M STOUTDirectorBuy5,800.00102,000.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012578/0001225208-20-012578-index.htm
2020-10-15Kathleen A WaltersDirectorBuy5,800.0011,600.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012579/0001225208-20-012579-index.htm
2019-10-24Robert L KatzEVP, GC, CCO & Assist.Corp SecSell19,678.0036.36715,568.82133,790.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013848/0001225208-19-013848-index.htm
2019-10-23BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesSell2,138.00136,824.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013845/0001225208-19-013845-index.htm
2019-09-25BRUCE ALLAN JOHNSONSVP, Chief Human ResourcesSell6,000.0035.00210,000.00142,099.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012787/0001225208-19-012787-index.htm
2019-06-28BRUCE ALLAN JOHNSONSVP, Chief Human ResourcesSell6,000.0031.50189,000.00147,700.00https://www.sec.gov/Archives/edgar/data/898293/000122520819009916/0001225208-19-009916-index.htm
2019-11-07Robert L KatzEVP, GC, CCO & Assist.Corp SecBuy17,360.00151,150.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014352/0001225208-19-014352-index.htm
2019-10-23Robert L KatzEVP, GC, CCO & Assist.Corp SecSell12,002.00153,468.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013848/0001225208-19-013848-index.htm
2019-11-07BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesBuy19,320.00156,144.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014351/0001225208-19-014351-index.htm
2019-12-17THOMAS A SANSONEDirectorSell50,000.0043.502,175,000.001,563,532.00https://www.sec.gov/Archives/edgar/data/898293/000122520819016000/0001225208-19-016000-index.htm
2019-11-01MARK T MONDELLOChief Executive OfficerSell20,000.0037.28745,528.001,566,321.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014157/0001225208-19-014157-index.htm
2019-10-23MARK T MONDELLOChief Executive OfficerSell79,200.001,586,321.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013839/0001225208-19-013839-index.htm
2019-10-23Kenneth S WilsonEVP, CEO, Green PointSell3,564.00159,060.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013841/0001225208-19-013841-index.htm
2019-12-12THOMAS A SANSONEDirectorSell25,000.0040.251,006,250.001,613,532.00https://www.sec.gov/Archives/edgar/data/898293/000122520819015816/0001225208-19-015816-index.htm
2019-10-23Kenneth S WilsonEVP, CEO, Green PointSell1,188.00162,624.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013841/0001225208-19-013841-index.htm
2019-11-25THOMAS A SANSONEDirectorSell25,000.0039.25981,250.001,638,532.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014951/0001225208-19-014951-index.htm
2019-11-07Robert L KatzEVP, GC, CCO & Assist.Corp SecBuy13,020.00164,170.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014352/0001225208-19-014352-index.htm
2019-10-23Robert L KatzEVP, GC, CCO & Assist.Corp SecSell11,335.00165,470.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013848/0001225208-19-013848-index.htm
2019-11-15THOMAS A SANSONEDirectorSell25,000.0038.90972,607.501,663,532.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014636/0001225208-19-014636-index.htm
2019-10-23MARK T MONDELLOChief Executive OfficerSell74,800.001,665,521.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013839/0001225208-19-013839-index.htm
2019-12-12Daryn G. SmithSVP, ControllerSell9,851.0040.00394,040.00167,274.00https://www.sec.gov/Archives/edgar/data/898293/000122520819015818/0001225208-19-015818-index.htm
2019-09-25THOMAS A SANSONEDirectorSell25,000.0034.25856,250.001,688,532.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012794/0001225208-19-012794-index.htm
2019-10-23Daryn G. SmithSVP, ControllerSell3,801.00169,568.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013842/0001225208-19-013842-index.htm
2019-09-24THOMAS A SANSONEDirectorSell50,000.0033.001,650,000.001,713,532.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012794/0001225208-19-012794-index.htm
2019-11-07BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesBuy16,395.00172,539.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014351/0001225208-19-014351-index.htm
2019-11-07Robert L KatzEVP, GC, CCO & Assist.Corp SecBuy8,680.00172,850.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014352/0001225208-19-014352-index.htm
2019-11-07MARK T MONDELLOChief Executive OfficerBuy170,160.001,736,481.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014354/0001225208-19-014354-index.htm
2019-10-23Michael DastoorEVP, CFOSell6,580.00174,282.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013844/0001225208-19-013844-index.htm
2019-12-12BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesSell6,591.0040.01263,707.23174,968.00https://www.sec.gov/Archives/edgar/data/898293/000122520819015812/0001225208-19-015812-index.htm
2020-10-15Daryn G. SmithSVP, ControllerBuy8,280.00176,242.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012601/0001225208-20-012601-index.htm
2019-09-24THOMAS A SANSONEDirectorSell25,000.0033.75843,750.001,763,532.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012794/0001225208-19-012794-index.htm
2019-11-07Daryn G. SmithSVP, ControllerBuy7,020.00176,588.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014350/0001225208-19-014350-index.htm
2019-11-11Daryn G. SmithSVP, ControllerSell11,748.0039.48463,759.35177,125.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014350/0001225208-19-014350-index.htm
2020-10-15STEVEN A RAYMUNDDirectorBuy5,800.00180,508.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012576/0001225208-20-012576-index.htm
2019-11-07BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesBuy9,020.00181,559.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014351/0001225208-19-014351-index.htm
2019-11-07Daryn G. SmithSVP, ControllerBuy7,020.00183,608.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014350/0001225208-19-014350-index.htm
2019-11-07Kenneth S WilsonEVP, CEO, Green PointBuy24,780.00183,840.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014353/0001225208-19-014353-index.htm
2020-10-15Daryn G. SmithSVP, ControllerBuy8,280.00184,522.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012601/0001225208-20-012601-index.htm
2019-09-25Michael DastoorEVP, CFOSell17,542.0035.16616,689.01186,338.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012790/0001225208-19-012790-index.htm
2019-11-07MARK T MONDELLOChief Executive OfficerBuy127,620.001,864,101.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014354/0001225208-19-014354-index.htm
2019-11-07Daryn G. SmithSVP, ControllerBuy5,265.00188,873.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014350/0001225208-19-014350-index.htm
2020-10-15Robert L KatzEVP, GC, CCO & Assist.Corp SecBuy20,240.00189,607.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012598/0001225208-20-012598-index.htm
2020-10-15Daryn G. SmithSVP, ControllerBuy6,210.00190,732.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012601/0001225208-20-012601-index.htm
2019-10-22Robert L KatzEVP, GC, CCO & Assist.Corp SecSell7,383.0036.60270,194.91192,135.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013764/0001225208-19-013764-index.htm
2020-02-03MARK T MONDELLOChief Executive OfficerSell11,757.0039.91469,247.741,929,181.00https://www.sec.gov/Archives/edgar/data/898293/000122520820001591/0001225208-20-001591-index.htm
2020-02-03MARK T MONDELLOChief Executive OfficerSell8,243.0040.20331,329.031,940,938.00https://www.sec.gov/Archives/edgar/data/898293/000122520820001591/0001225208-20-001591-index.htm
2019-11-07MARK T MONDELLOChief Executive OfficerBuy85,080.001,949,181.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014354/0001225208-19-014354-index.htm
2020-10-15BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesBuy23,920.00197,038.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012597/0001225208-20-012597-index.htm
2019-11-04STEVEN D BORGESEVP, CEO, HealthcareSell10,000.0038.01380,050.00197,837.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014159/0001225208-19-014159-index.htm
2019-10-17THOMAS A SANSONEDirectorBuy5,800.00198,788.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013721/0001225208-19-013721-index.htm
2019-10-17STEVEN A RAYMUNDDirectorBuy5,800.00198,888.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013720/0001225208-19-013720-index.htm
2019-10-21Robert L KatzEVP, GC, CCO & Assist.Corp SecSell2,933.0036.87108,126.22199,518.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013764/0001225208-19-013764-index.htm
2020-01-28Kenneth S WilsonEVP, CEO, Green PointSell942.0041.4339,028.57203,700.00https://www.sec.gov/Archives/edgar/data/898293/000122520820001253/0001225208-20-001253-index.htm
2020-10-21Robert L KatzEVP, GC, CCO & Assist.Corp SecSell5,507.00203,775.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012700/0001225208-20-012700-index.htm
2019-09-25Michael DastoorEVP, CFOSell10,000.0033.94339,400.00203,880.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012790/0001225208-19-012790-index.htm
2020-10-15THOMAS A SANSONEDirectorBuy5,800.00204,588.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012577/0001225208-20-012577-index.htm
2019-11-07Michael DastoorEVP, CFOBuy30,420.00204,702.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014344/0001225208-19-014344-index.htm
2020-10-15Robert L KatzEVP, GC, CCO & Assist.Corp SecBuy15,180.00204,787.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012598/0001225208-20-012598-index.htm
2019-10-17CHRISTOPHER S HOLLANDDirectorBuy5,800.0020,500.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013717/0001225208-19-013717-index.htm
2019-12-12Kenneth S WilsonEVP, CEO, Green PointSell6,000.0040.01240,060.00205,040.00https://www.sec.gov/Archives/edgar/data/898293/000122520819015815/0001225208-19-015815-index.htm
2019-11-07Kenneth S WilsonEVP, CEO, Green PointBuy21,930.00205,770.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014353/0001225208-19-014353-index.htm
2019-12-12Michael DastoorEVP, CFOSell20,000.0040.43808,600.00207,426.00https://www.sec.gov/Archives/edgar/data/898293/000122520819015813/0001225208-19-015813-index.htm
2019-10-23STEVEN D BORGESEVP, CEO, HealthcareSell12,002.00207,837.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013847/0001225208-19-013847-index.htm
2020-10-15MARK T MONDELLOChief Executive OfficerBuy184,000.002,083,181.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012602/0001225208-20-012602-index.htm
2020-10-21Robert L KatzEVP, GC, CCO & Assist.Corp SecSell2,754.00209,282.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012700/0001225208-20-012700-index.htm
2019-11-14Kenneth S WilsonEVP, CEO, Green PointSell6,000.0038.75232,506.60211,040.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014637/0001225208-19-014637-index.htm
2019-11-05Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,500.0038.50134,750.00211,109.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014168/0001225208-19-014168-index.htm
2019-09-24Michael DastoorEVP, CFOSell20,000.0033.19663,800.00213,880.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012790/0001225208-19-012790-index.htm
2019-10-28Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,500.0037.50131,250.00214,609.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013948/0001225208-19-013948-index.htm
2020-10-15Robert L KatzEVP, GC, CCO & Assist.Corp SecBuy10,120.00214,907.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012598/0001225208-20-012598-index.htm
2020-10-15BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesBuy17,940.00214,978.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012597/0001225208-20-012597-index.htm
2020-10-21BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesSell5,507.00216,374.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012705/0001225208-20-012705-index.htm
2019-11-07Kenneth S WilsonEVP, CEO, Green PointBuy11,270.00217,040.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014353/0001225208-19-014353-index.htm
2019-10-23Michael J LoparcoEVP, CEO, Engineered SolutionsSell14,400.00218,109.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013838/0001225208-19-013838-index.htm
2019-10-23STEVEN D BORGESEVP, CEO, HealthcareSell11,335.00219,839.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013847/0001225208-19-013847-index.htm
2020-10-21BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesSell2,754.00221,881.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012705/0001225208-20-012705-index.htm
2020-10-15MARK T MONDELLOChief Executive OfficerBuy138,000.002,221,181.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012602/0001225208-20-012602-index.htm
2019-11-07STEVEN D BORGESEVP, CEO, HealthcareBuy24,780.00222,617.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014346/0001225208-19-014346-index.htm
2020-10-21MARK T MONDELLOChief Executive OfficerSell39,590.002,232,154.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012702/0001225208-20-012702-index.htm
2020-10-15BRUCE ALLAN JOHNSONEVP, Chief Human ResourcesBuy11,960.00226,938.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012597/0001225208-20-012597-index.htm
2020-10-21MARK T MONDELLOChief Executive OfficerSell19,795.002,271,744.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012702/0001225208-20-012702-index.htm
2019-11-07Michael DastoorEVP, CFOSell18,486.0039.43728,902.98227,426.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014344/0001225208-19-014344-index.htm
2020-10-15MARK T MONDELLOChief Executive OfficerBuy92,000.002,313,181.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012602/0001225208-20-012602-index.htm
2019-11-07Michael DastoorEVP, CFOBuy27,600.00232,302.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014344/0001225208-19-014344-index.htm
2019-10-23Michael J LoparcoEVP, CEO, Engineered SolutionsSell13,600.00232,509.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013838/0001225208-19-013838-index.htm
2020-10-15Kenneth S WilsonEVP, CEO, Green PointBuy32,200.00235,900.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012594/0001225208-20-012594-index.htm
2019-10-23Alessandro ParimbelliEVP, CEO, E & ISell18,000.00236,862.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013846/0001225208-19-013846-index.htm
2019-11-07Michael J LoparcoEVP, CEO, Engineered SolutionsBuy28,720.00239,829.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014349/0001225208-19-014349-index.htm
2020-10-15Michael DastoorEVP, CFOBuy34,040.00242,154.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012599/0001225208-20-012599-index.htm
2019-11-07STEVEN D BORGESEVP, CEO, HealthcareBuy21,930.00244,547.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014346/0001225208-19-014346-index.htm
2020-01-24STEVEN D BORGESEVP, CEO, HealthcareSell10,789.0043.08464,813.86245,028.00https://www.sec.gov/Archives/edgar/data/898293/000122520820001252/0001225208-20-001252-index.htm
2019-11-07Michael DastoorEVP, CFOBuy13,610.00245,912.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014344/0001225208-19-014344-index.htm
2019-09-24STEVEN D BORGESEVP, CEO, HealthcareSell10,000.0033.00330,000.00247,615.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012788/0001225208-19-012788-index.htm
2019-11-07Alessandro ParimbelliEVP, CEO, E & ISell52,500.0039.232,059,470.00252,167.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014355/0001225208-19-014355-index.htm
2019-11-01COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell5,000.0037.27186,365.00254,596.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014158/0001225208-19-014158-index.htm
2019-10-23Alessandro ParimbelliEVP, CEO, E & ISell17,000.00254,862.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013846/0001225208-19-013846-index.htm
2019-11-07STEVEN D BORGESEVP, CEO, HealthcareBuy11,270.00255,817.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014346/0001225208-19-014346-index.htm
2019-04-17STEVEN D BORGESEVP, CEO, HealthcareSell10,000.0031.00310,000.00257,615.00https://www.sec.gov/Archives/edgar/data/898293/000122520819007007/0001225208-19-007007-index.htm
2019-10-23COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell13,197.00259,596.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013840/0001225208-19-013840-index.htm
2020-10-15Kenneth S WilsonEVP, CEO, Green PointBuy24,150.00260,050.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012594/0001225208-20-012594-index.htm
2020-10-15CHRISTOPHER S HOLLANDDirectorBuy5,800.0026,300.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012573/0001225208-20-012573-index.htm
2019-11-07Alessandro ParimbelliEVP, CEO, E & IBuy28,720.00265,582.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014355/0001225208-19-014355-index.htm
2019-10-15Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,500.0036.50127,750.00265,947.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013537/0001225208-19-013537-index.htm
2019-11-07Michael J LoparcoEVP, CEO, Engineered SolutionsBuy26,325.00266,154.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014349/0001225208-19-014349-index.htm
2019-04-12STEVEN D BORGESEVP, CEO, HealthcareSell7,500.0030.00225,000.00267,615.00https://www.sec.gov/Archives/edgar/data/898293/000122520819006745/0001225208-19-006745-index.htm
2020-10-15Michael DastoorEVP, CFOBuy25,530.00267,684.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012599/0001225208-20-012599-index.htm
2019-09-25Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,500.0034.50120,750.00269,447.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012792/0001225208-19-012792-index.htm
2020-01-14Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,000.0043.00129,000.00269,782.00https://www.sec.gov/Archives/edgar/data/898293/000122520820000863/0001225208-20-000863-index.htm
2020-10-21Kenneth S WilsonEVP, CEO, Green PointSell6,426.00271,507.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012712/0001225208-20-012712-index.htm
2019-10-22Alessandro ParimbelliEVP, CEO, E & ISell15,247.0036.59557,950.24271,862.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013765/0001225208-19-013765-index.htm
2019-11-07COURTNEY J RYANEVP, Corp Dev, Chief of StaffBuy17,360.00271,956.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014403/0001225208-19-014403-index.htm
2019-12-12Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,023.0040.00120,920.00272,391.00https://www.sec.gov/Archives/edgar/data/898293/000122520819015814/0001225208-19-015814-index.htm
2019-10-23COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell12,464.00272,793.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013840/0001225208-19-013840-index.htm
2019-09-25Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,500.0035.50124,250.00272,947.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012792/0001225208-19-012792-index.htm
2020-03-02COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell4,279.0032.71139,977.22274,047.00https://www.sec.gov/Archives/edgar/data/898293/000122520820004169/0001225208-20-004169-index.htm
2019-02-22STEVEN D BORGESEVP, CEO, HealthcareSell7,500.0029.00217,500.00275,115.00https://www.sec.gov/Archives/edgar/data/898293/000122520819003496/0001225208-19-003496-index.htm
2019-11-11Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,500.0039.50138,250.00275,414.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014349/0001225208-19-014349-index.htm
2020-10-15Kenneth S WilsonEVP, CEO, Green PointBuy16,100.00276,150.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012594/0001225208-20-012594-index.htm
2019-09-24Michael J LoparcoEVP, CEO, Engineered SolutionsSell7,000.0033.02231,105.00276,447.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012792/0001225208-19-012792-index.htm
2020-10-15STEVEN D BORGESEVP, CEO, Regulated IndustriesBuy32,200.00277,228.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012595/0001225208-20-012595-index.htm
2020-10-21Kenneth S WilsonEVP, CEO, Green PointSell3,213.00277,933.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012712/0001225208-20-012712-index.htm
2020-03-02COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell721.0033.2423,969.50278,326.00https://www.sec.gov/Archives/edgar/data/898293/000122520820004169/0001225208-20-004169-index.htm
2020-10-21Michael DastoorEVP, CFOSell2,411.00278,440.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012704/0001225208-20-012704-index.htm
2019-11-07Michael J LoparcoEVP, CEO, Engineered SolutionsBuy12,760.00278,914.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014349/0001225208-19-014349-index.htm
2020-02-03COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell2,958.0039.91118,047.27279,047.00https://www.sec.gov/Archives/edgar/data/898293/000122520820001592/0001225208-20-001592-index.htm
2020-10-21Michael DastoorEVP, CFOSell1,206.00280,851.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012704/0001225208-20-012704-index.htm
2020-02-03COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell2,042.0040.2082,087.99282,005.00https://www.sec.gov/Archives/edgar/data/898293/000122520820001592/0001225208-20-001592-index.htm
2019-02-12STEVEN D BORGESEVP, CEO, HealthcareSell5,022.0028.00140,616.00282,615.00https://www.sec.gov/Archives/edgar/data/898293/000122520819002448/0001225208-19-002448-index.htm
2019-06-28Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,500.0031.50110,250.00282,943.00https://www.sec.gov/Archives/edgar/data/898293/000122520819009915/0001225208-19-009915-index.htm
2020-01-02COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell5,000.0041.54207,706.50283,656.00https://www.sec.gov/Archives/edgar/data/898293/000122520820000545/0001225208-20-000545-index.htm
2020-10-15Michael DastoorEVP, CFOBuy17,020.00284,704.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012599/0001225208-20-012599-index.htm
2019-11-07COURTNEY J RYANEVP, Corp Dev, Chief of StaffBuy13,020.00284,976.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014403/0001225208-19-014403-index.htm
2019-04-12Michael J LoparcoEVP, CEO, Engineered SolutionsSell3,000.0030.0090,000.00286,443.00https://www.sec.gov/Archives/edgar/data/898293/000122520819006747/0001225208-19-006747-index.htm
2019-10-21Alessandro ParimbelliEVP, CEO, E & ISell5,964.0036.86219,836.62287,109.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013765/0001225208-19-013765-index.htm
2019-12-02COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell5,000.0038.77193,853.00288,656.00https://www.sec.gov/Archives/edgar/data/898293/000122520819015253/0001225208-19-015253-index.htm
2019-02-12Michael J LoparcoEVP, CEO, Engineered SolutionsSell2,500.0027.9069,750.00289,443.00https://www.sec.gov/Archives/edgar/data/898293/000122520819002449/0001225208-19-002449-index.htm
2019-11-07Alessandro ParimbelliEVP, CEO, E & IBuy26,325.00291,907.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014355/0001225208-19-014355-index.htm
2020-08-03TIMOTHY L MAINDirectorSell15,000.0035.00525,000.00292,583.00https://www.sec.gov/Archives/edgar/data/898293/000122520820010364/0001225208-20-010364-index.htm
2019-10-15Alessandro ParimbelliEVP, CEO, E & ISell9,723.0036.22352,139.84293,073.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013538/0001225208-19-013538-index.htm
2019-11-07COURTNEY J RYANEVP, Corp Dev, Chief of StaffBuy8,680.00293,656.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014403/0001225208-19-014403-index.htm
2020-10-15TIMOTHY L MAINDirectorBuy5,800.00298,383.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012574/0001225208-20-012574-index.htm
2020-10-15STEVEN D BORGESEVP, CEO, Regulated IndustriesBuy24,150.00301,378.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012595/0001225208-20-012595-index.htm
2019-10-01COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell5,000.0035.21176,048.50302,413.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012940/0001225208-19-012940-index.htm
2019-09-25Alessandro ParimbelliEVP, CEO, E & ISell8,000.0033.85270,800.00302,796.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012786/0001225208-19-012786-index.htm
2020-10-15Michael J LoparcoEVP, CEO, EMSBuy34,040.00304,119.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012600/0001225208-20-012600-index.htm
2019-11-07Alessandro ParimbelliEVP, CEO, E & IBuy12,760.00304,667.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014355/0001225208-19-014355-index.htm
2020-10-21STEVEN D BORGESEVP, CEO, Regulated IndustriesSell5,507.00306,905.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012701/0001225208-20-012701-index.htm
2019-09-11COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell10,000.0032.00320,000.00307,413.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012374/0001225208-19-012374-index.htm
2020-01-02TIMOTHY L MAINDirectorSell15,000.0041.77626,577.00307,583.00https://www.sec.gov/Archives/edgar/data/898293/000122520820000546/0001225208-20-000546-index.htm
2019-09-24Alessandro ParimbelliEVP, CEO, E & ISell3,500.0032.58114,030.00310,796.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012786/0001225208-19-012786-index.htm
2020-10-21STEVEN D BORGESEVP, CEO, Regulated IndustriesSell2,754.00312,412.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012701/0001225208-20-012701-index.htm
2019-07-01Alessandro ParimbelliEVP, CEO, E & ISell3,500.0031.89111,615.00313,792.00https://www.sec.gov/Archives/edgar/data/898293/000122520819009914/0001225208-19-009914-index.htm
2019-02-15THOMAS A SANSONEDirectorSell15,000.0028.50427,500.00315,325.00https://www.sec.gov/Archives/edgar/data/898293/000122520819002933/0001225208-19-002933-index.htm
2019-07-01COURTNEY J RYANEVP, Corp Dev, Chief of StaffSell20,000.0032.00640,000.00316,909.00https://www.sec.gov/Archives/edgar/data/898293/000122520819009913/0001225208-19-009913-index.htm
2019-06-24Alessandro ParimbelliEVP, CEO, E & ISell3,500.0030.78107,730.00317,292.00https://www.sec.gov/Archives/edgar/data/898293/000122520819009549/0001225208-19-009549-index.htm
2020-10-15STEVEN D BORGESEVP, CEO, Regulated IndustriesBuy16,100.00317,478.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012595/0001225208-20-012595-index.htm
2019-04-11Alessandro ParimbelliEVP, CEO, E & ISell3,500.0029.70103,939.50320,792.00https://www.sec.gov/Archives/edgar/data/898293/000122520819006667/0001225208-19-006667-index.htm
2019-10-17TIMOTHY L MAINDirectorBuy5,800.00322,583.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013718/0001225208-19-013718-index.htm
2019-04-08Alessandro ParimbelliEVP, CEO, E & ISell17,000.0029.22496,791.00324,292.00https://www.sec.gov/Archives/edgar/data/898293/000122520819006601/0001225208-19-006601-index.htm
2020-07-16COURTNEY J RYANEVP, Corp Dev, Chief of StaffBuy50,000.00324,344.00https://www.sec.gov/Archives/edgar/data/898293/000122520820009863/0001225208-20-009863-index.htm
2020-10-15Michael J LoparcoEVP, CEO, EMSBuy25,530.00329,649.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012600/0001225208-20-012600-index.htm
2020-10-21Michael J LoparcoEVP, CEO, EMSSell6,884.00333,293.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012708/0001225208-20-012708-index.htm
2020-10-21Michael J LoparcoEVP, CEO, EMSSell3,442.00340,177.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012708/0001225208-20-012708-index.htm
2020-10-15Michael J LoparcoEVP, CEO, EMSBuy17,020.00346,669.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012600/0001225208-20-012600-index.htm
2019-10-29Brenda L. ChamulakSVP, CEO, PackagingSell4,025.0037.82152,230.7335,701.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013947/0001225208-19-013947-index.htm
2019-10-17ANOUSHEH ANSARIDirectorBuy5,800.0040,200.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013715/0001225208-19-013715-index.htm
2019-10-17JOHN C PLANTDirectorBuy5,800.0040,200.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013719/0001225208-19-013719-index.htm
2020-10-26ANOUSHEH ANSARIDirectorSell3,401.0034.35116,840.6742,500.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012776/0001225208-20-012776-index.htm
2019-11-07Brenda L. ChamulakSVP, CEO, PackagingBuy9,920.0045,621.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014347/0001225208-19-014347-index.htm
2020-10-26ANOUSHEH ANSARIDirectorSell99.0035.083,472.9845,901.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012776/0001225208-20-012776-index.htm
2020-10-15ANOUSHEH ANSARIDirectorBuy5,800.0046,000.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012571/0001225208-20-012571-index.htm
2020-10-15JOHN C PLANTDirectorBuy5,800.0046,000.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012575/0001225208-20-012575-index.htm
2019-10-23Sergio CadavidSVP, TreasurerSell4,039.0049,331.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013843/0001225208-19-013843-index.htm
2019-11-07Sergio CadavidSVP, TreasurerBuy4,280.0053,611.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014348/0001225208-19-014348-index.htm
2019-11-07Brenda L. ChamulakSVP, CEO, PackagingBuy8,775.0054,396.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014347/0001225208-19-014347-index.htm
2019-04-12Sergio CadavidSVP, TreasurerSell5,888.0030.00176,640.0055,805.00https://www.sec.gov/Archives/edgar/data/898293/000122520819006746/0001225208-19-006746-index.htm
2020-01-16Sergio CadavidSVP, TreasurerSell610.0044.0026,840.0055,890.00https://www.sec.gov/Archives/edgar/data/898293/000122520820000864/0001225208-20-000864-index.htm
2019-12-12Sergio CadavidSVP, TreasurerSell4,992.0040.00199,680.0056,109.00https://www.sec.gov/Archives/edgar/data/898293/000122520819015817/0001225208-19-015817-index.htm
2019-11-07Sergio CadavidSVP, TreasurerBuy4,280.0057,891.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014348/0001225208-19-014348-index.htm
2019-10-17Kathleen A WaltersDirectorBuy5,800.005,800.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013725/0001225208-19-013725-index.htm
2019-11-07Brenda L. ChamulakSVP, CEO, PackagingBuy4,510.0058,906.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014347/0001225208-19-014347-index.htm
2020-10-15Sergio CadavidSVP, TreasurerBuy4,830.0061,017.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012596/0001225208-20-012596-index.htm
2019-11-07Sergio CadavidSVP, TreasurerBuy3,210.0061,101.00https://www.sec.gov/Archives/edgar/data/898293/000122520819014348/0001225208-19-014348-index.htm
2020-10-21Sergio CadavidSVP, TreasurerSell1,290.0065,718.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012703/0001225208-20-012703-index.htm
2020-10-15Sergio CadavidSVP, TreasurerBuy4,830.0065,847.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012596/0001225208-20-012596-index.htm
2020-10-21Sergio CadavidSVP, TreasurerSell645.0067,816.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012703/0001225208-20-012703-index.htm
2020-10-15Sergio CadavidSVP, TreasurerBuy3,620.0069,467.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012596/0001225208-20-012596-index.htm
2019-09-27MARTHA BROOKSDirectorSell11,500.0035.78411,466.5571,300.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012941/0001225208-19-012941-index.htm
2019-10-17MARTHA BROOKSDirectorBuy5,800.0077,100.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013716/0001225208-19-013716-index.htm
2019-09-27MARTHA BROOKSDirectorSell9,600.0035.35339,360.0082,800.00https://www.sec.gov/Archives/edgar/data/898293/000122520819012941/0001225208-19-012941-index.htm
2020-10-21Daryn G. SmithSVP, ControllerSell1,206.0082,894.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012711/0001225208-20-012711-index.htm
2020-10-15MARTHA BROOKSDirectorBuy5,800.0082,900.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012572/0001225208-20-012572-index.htm
2020-10-21Daryn G. SmithSVP, ControllerSell603.0084,855.00https://www.sec.gov/Archives/edgar/data/898293/000122520820012711/0001225208-20-012711-index.htm
2019-04-30MARTHA BROOKSDirectorSell10,000.0030.22302,192.0092,400.00https://www.sec.gov/Archives/edgar/data/898293/000122520819007504/0001225208-19-007504-index.htm
2019-10-17DAVID M STOUTDirectorBuy5,800.0096,200.00https://www.sec.gov/Archives/edgar/data/898293/000122520819013722/0001225208-19-013722-index.htm