Sterling Construction Company, Inc

(NASDAQ:STRL)

Latest On Sterling Construction Company, Inc (STRL):

Date/Time Type Description Signal Details
2023-05-08 02:50 ESTNewsSterling Infrastructure: Good Growth At Attractive ValuationsN/A
2023-05-03 03:01 ESTNewsSterling Infrastructure, Inc. (STRL) Q1 2023 Earnings Call TranscriptN/A
2023-05-02 02:26 ESTNewsSterling Construction GAAP EPS of $0.64 beats by $0.08, revenue of $403.6M beats by $27.93MN/A
2023-04-10 12:05 ESTNewsSterling Infrastructure- Wait For The Downtrend To AbateN/A
2023-03-29 18:40 ESTNewsSterling Infrastructure (STRL) Investor presentation - SlideshowN/A
2023-03-01 01:40 ESTNewsSterling Infrastructure, Inc. (STRL) Q4 2022 Earnings Call TranscriptN/A
2023-02-27 20:05 ESTNewsSterling Infrastructure Q4 results mixed, co provides FY 2023 guidance in-lineN/A
2023-02-27 06:06 ESTNewsSterling Construction Q4 2022 Earnings PreviewN/A
2023-02-24 09:00 ESTNewsSterling nabs EV battery facility project for Hyundai Engineering AmericaN/A
2023-01-26 12:29 ESTNewsSterling Infrastructure: Growth Via Sustainable InnovationN/A
2022-12-20 18:43 ESTNewsSterling Infrastructure buys a concrete foundations business in Arizona for $22MN/A
2022-12-02 11:40 ESTNewsSterling Infrastructure divests 50% stake in Myers & Sons ConstructionN/A
2022-11-23 02:43 ESTNewsSterling Infrastructure unit gets $45M contract from Salt Lake City airportN/A
2022-11-20 05:33 ESTNewsSterling Infrastructure Can Continue To OutperformN/A
2022-11-15 08:17 ESTNewsSterling Infrastructure unit gets $20M contract from US Customs & Border ProtectionN/A
2022-11-01 15:55 ESTNewsSterling Infrastructure, Inc. (STRL) Q3 2022 Earnings Call TranscriptN/A
2022-11-01 15:55 ESTNewsSterling Infrastructure, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-01 00:12 ESTNewsSterling Construction GAAP EPS of $0.97 beats by $0.10, revenue of $556.9M beats by $47.57MN/A
2022-10-26 23:11 ESTNewsSterling Infrastructure transportation unit awarded $34M projectsN/A
2022-10-19 14:46 ESTNewsSterling Infrastructure (STRL) Presents At D.A. Davidson 21st Annual Diversified Industrials & Services Conference - SlideshowN/A
2022-09-22 07:04 ESTNewsSterling Infrastructure secures $45M development project in Georgia, expands Rivian's EV facilityN/A
2022-09-08 17:58 ESTNewsSterling Infrastructure unit gets $31M highway reconstruction projectN/A
2022-08-15 04:45 ESTNewsSterling Infrastructure (STRL) Presents At Jefferies Industrials ConferenceN/A
2022-08-13 01:37 ESTNewsSterling Infrastructure: A Resilient Cyclical StockN/A
2022-08-12 08:22 ESTNewsSterling Infrastructure: Good Growth Prospects, Attractively ValuedN/A
2022-08-02 21:20 ESTNewsSterling Infrastructure, Inc. (STRL) CEO Joseph Cutillo on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-01 16:15 ESTNewsSterling Construction GAAP EPS of $0.86 beats by $0.14, revenue of $510.6M beats by $30.7MN/A
2022-08-01 02:16 ESTNewsSterling Construction Q2 2022 Earnings PreviewN/A
2022-05-16 02:44 ESTNewsSterling Construction Company: A Great Way To Play InfrastructureN/A
2022-05-07 08:05 ESTNewsSterling Construction Company, Inc. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-03 20:59 ESTNewsSterling Construction Company's (STRL) CEO Joe Cutillo on Q1 2022 Results -Earnings Call TranscriptN/A
2022-05-03 02:55 ESTNewsSterling Construction GAAP EPS of $0.64 beats by $0.23, revenue of $410.3M beats by $36.4MN/A
2022-05-01 17:55 ESTNewsSterling Construction Q1 2022 Earnings PreviewN/A
2022-04-25 11:11 ESTNewsSterling's infrastructure solutions segment bags $278M awardN/A
2022-03-02 07:05 ESTNewsSterling Construction Company, Inc. (STRL) CEO Joseph Cutillo on Q4 2021 Results - Earnings Call TranscriptN/A
2022-03-02 07:04 ESTNewsSterling Construction Company, Inc. 2021 Q4 - Results - Earnings Call PresentationN/A
2022-02-28 19:19 ESTNewsSterling Construction Non-GAAP EPS of $0.47 beats by $0.10, revenue of $401.34M beats by $63.84MN/A
2022-02-26 09:27 ESTNewsSterling Construction Q4 2021 Earnings PreviewN/A
2022-01-06 02:58 ESTNewsSterling acquires Petillo for $195MN/A
2021-12-29 09:23 ESTNewsSterling acquires Kimes & Stone for $7.6M in cashN/A
2021-12-28 15:10 ESTNewsSterling Construction: Seeing The First Insider Selling In YearsN/A
2021-11-04 16:56 ESTNewsSterling Construction Company, Inc. 2021 Q3 - Results - Earnings Call PresentationN/A
2021-11-03 19:31 ESTNewsSterling Construction Company (STRL) CEO Joe Cutillo on Q3 2021 Results - Earnings Call TranscriptN/A
2021-11-02 04:24 ESTNewsSterling Construction 3Q 2021 Earnings PreviewN/A
2021-10-27 03:50 ESTNewsSterling bags $152M specialty service projectsN/A
2021-10-14 05:42 ESTNewsSterling awarded $40.4M aviation project in UtahN/A
2021-09-24 13:59 ESTNewsSterling Construction (STRL) Presents At 20th Annual Diversified Industrials & Services Virtual Conference - SlideshowN/A
2021-08-06 11:13 ESTNewsSizing Up Sterling Construction: UpdateN/A
2021-08-03 19:05 ESTNewsSterling Construction Company's (STRL) CEO Joe Cutillo on Q2 2021 Results - Earnings Call TranscriptN/A
2021-08-03 19:04 ESTNewsSterling Construction Company, Inc. 2021 Q2 - Results - Earnings Call PresentationN/A

About Sterling Construction Company, Inc (STRL):

Sterling Construction Company, Inc., a construction company, engages in the heavy civil, specialty services, and residential construction activities primarily in the southern United States, the Rocky Mountain states, California, and Hawaii. The company undertakes various heavy civil construction projects, including highways, roads, bridges, airfields, ports, light rail, water, wastewater and storm drainage systems for the departments of transportation in various states, regional transit authorities, airport authorities, port authorities, water authorities, and railroads. It offers specialty services such as foundations for multi-family homes, parking structures, and other commercial concrete projects for blue-chip end users in the e-commerce, data center, distribution center and warehousing, energy, mixed use, and multi-family sectors. The company also undertakes concrete foundations for single-family homes. In addition, it provides surveying, clearing and grubbing, erosion control, grading, grassing, site excavation, storm drainage, sanitary sewer and water main installation, drilling and blasting, curb and gutter, paving, concrete work, and landfill services. The company was formerly known as Oakhurst Company, Inc. and changed its name to Sterling Construction Company, Inc. in November 2001. Sterling Construction Company, Inc. was founded in 1955 and is headquartered in The Woodlands, Texas.

STRL Quotes by TradingView

See Advanced Chart

General

  • Name Sterling Construction Company, Inc
  • Symbol STRL
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryEngineering & Construction
  • Full Time Employees 2,600
  • Fiscal Year EndDecember
  • IPO Date1995-08-18
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryConstruction & Engineering
  • Gic SubIndustryConstruction & Engineering
  • Web URLhttp://www.strlco.com
View More

Valuation

  • Trailing PE 14.12
  • Price/Sales (Trailing 12 Mt.) 0.46
  • Price/Book (Most Recent Quarter) 2.44
  • Enterprise Value Revenue 0.65
  • Enterprise Value EBITDA 7.32
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $1.90
  • Next Year EPS Estimate $2.07
  • Next Quarter EPS Estimate $0.22
  • Profit Margin 3%
  • Operating Margin 7%
  • Return on Assets 6%
  • Return on Equity 18%
  • Revenue 1.43 billion
  • Earnings Per Share $1.50
  • Revenue Per Share $51.24
  • Gross Profit 191.37 million
  • Quarterly Earnings Growth 0.2%
View More

Highlights

  • Market Capitalization 597.44 million
  • EBITDA 130.2 million
  • PE Ratio 22.61
  • PEG Ratio 3.44
  • Analyst Target Price $26
  • Book Value Per Share $9.48
View More

Share Statistics

  • Shares Outstanding 28.21 million
  • Shares Float 25.28 million
  • % Held by Insiders 272%
  • % Held by Institutions 87.38%
  • Shares Short 1.69 million
  • Shares Short Prior Month 1.61 million
  • Short Ratio 6.03
  • Short % of Float 6%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.39
  • 52 Week High $24.49
  • 52 Week Low $6.72
  • 50 Day Moving Average 21.77
  • 200 Day Moving Average 17.99
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date 1998-12-23
  • Dividend Yield 0%
View More

Sterling Construction Company, Inc (STRL) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Sterling Construction Company, Inc (STRL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-02$347.23 million$0.20$0.24-14.89%
2020-09-302020-11-02$N/A$0.55$0.4522.22%
2020-06-302020-08-03$N/A$0.65$0.32106.35%
2020-03-312020-05-04$296.69 million$0.12$0.22-45.45%
2019-12-312020-03-02$346.54 million$0.22$0.26-13.73%
2019-09-302019-11-04$291.7 million$0.37$0.41-9.76%
2019-06-302019-08-05$264.09 million$0.29$0.31-4.92%
2019-03-312019-05-06$223.95 million$0.07$0.13-46.15%
2018-12-312019-03-04$255.18 million$0.21$0.1910.53%
2018-09-302018-11-05$291.27 million$0.33$0.35-4.82%
2018-06-302018-08-02$268.73 million$0.30$0.2521.61%
2018-03-312018-05-07$222.49 million$0.09$0.0580%
2017-12-312018-03-05$253.91 million$0.11$0.13-13.18%
2017-09-302017-10-30$304.22 million$0.26$0.2218.18%
2017-06-302017-08-02$246.41 million$0.26$0.10147.92%
2017-03-312017-05-02$153.42 million-$0.08-$0.1024.3%
2016-12-312017-03-09$168.35 million-$0.25-$0.24-5.62%
2016-09-302016-10-31$205.63 million$0.10$0.22-54.55%
2016-06-302016-08-01$189.58 million$0.09$0.090%
2016-03-312016-05-02$126.57 million-$0.37-$0.04-908.17%
2015-12-312016-03-14$152.49 million-$0.06-$0.03-100%
2015-09-302015-11-09$176 million$0.01-$0.05120%
2015-06-302015-08-10$177.43 million-$0.13-$0.11-18.18%
2015-03-312015-05-11$117.68 million-$0.90-$0.16-462.5%
2014-12-312015-03-16$153.61 million-$0.39-$0.16-143.75%
2014-09-302014-11-10$189.28 million-$0.21$0.19-210.53%
2014-06-302014-08-11$194.81 million$0.07$0.070%
2014-03-312014-05-12$134.54 million$0.01-$0.08112.5%
2013-12-312014-03-17$125.92 million-$3.52-$1.46-141.1%
2013-09-302013-11-11$185.94 million-$0.06-$0.0933.33%
2013-06-302013-08-09$133.35 million-$0.93-$0.72-29.17%
2013-03-312013-05-10$111.04 million-$0.28-$0.09-211.11%
2012-12-312013-03-18$158.09 million$0.18$0.04350%
2012-09-302012-11-08$205.28 million$0.01$0.20-95%
2012-06-302012-08-08$168.71 million$0.15$0.06150%
2012-03-312012-05-09$98.43 million-$0.17-$0.09-88.89%
2011-12-312012-03-14$113.99 million-$0.17$0.14-221.43%
2011-09-302011-11-08$159.43 million$0.21$0.26-19.23%
2011-06-302011-08-08$128.5 million$0.25$0.244.17%
2011-03-312011-05-09$99.24 million$0.00$0.13-98%
2010-12-312011-03-16$138 million$0.54$0.14285.71%
2010-09-302010-11-09$118.87 million$0.21$0.23-8.7%
2010-06-302010-08-09$116.87 million$0.28$0.29-3.45%
2010-03-312010-05-10$86.16 million$0.09$0.19-52.63%
2009-12-312010-03-15$71.68 million$0.17$0.23-26.09%
2009-09-302009-11-09$103.93 million$0.59$0.27118.52%
2009-06-302009-08-10$120.38 million$0.68$0.3594.29%
2009-03-312009-05-11$94.87 million$0.41$0.2657.69%
2008-12-312009-03-16$109.27 million$0.28$0.32-12.5%
2008-09-302008-11-10$114.15 million$0.44$0.3622.22%
2008-06-302008-08-11$106.73 million$0.37$0.43-13.95%
2008-03-312008-05-09$84.93 million$0.23$0.31-25.81%
2007-12-312008-03-14$88.34 million$0.39$0.3221.88%
2007-09-302007-11-08$77.71 million$0.29$0.34-14.71%
2007-06-302007-08-09$71.28 million$0.32$0.2528%
2007-03-312007-05-09$68.89 million$0.21$0.23-8.7%
2006-12-312007-03-15$64.12 million$0.24$0.26-7.69%
2006-09-302006-11-08$68.74 million$0.30$0.31-3.23%
2006-06-302006-08-10$60.01 million$0.27$0.28-3.57%
2006-03-312006-05-11$56.48 million$0.27$0.11145.45%
2005-12-312006-03-20$61.63 million$0.52$0.23126.09%
2005-09-302005-11-07$61.16 million$0.29
2005-06-302005-08-11$57.23 million$0.26
2005-03-312005-05-12$39.41 million$0.09
2004-12-312005-03-24$37.32 million$0.44
2004-09-302004-11-07$40.22 million$0.10
2004-06-302004-08-13$22.63 million$0.23
2004-03-312004-05-12$32.31 million$0.04
2003-12-312004-03-25$37.15 million$0.05
2003-09-302003-11-17$41.38 million$0.34
2003-06-302003-08-13$49.31 million$0.25
2003-03-312003-03-31$41.7 million$0.20
2002-12-312002-12-31$38.13 million$0.40
2002-09-302002-09-30$32.52 million$0.21
2002-06-302002-06-30$33.99 million$0.12
1999-09-301999-11-30-$0.26
1999-06-301999-08-31-$0.12
1999-03-311999-05-31-$0.11
1998-09-301998-11-30-$0.05
1998-06-301998-08-31-$0.05
1998-03-311998-05-31-$0.11

Sterling Construction Company, Inc (STRL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Sterling Construction Company, Inc (STRL) Chart:

Sterling Construction Company, Inc (STRL) News:

Below you will find a list of latest news for Sterling Construction Company, Inc (STRL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Sterling Construction Company, Inc (STRL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-174800CALL0 398.48TRUE00
2026-07-174900CALL0 096.88TRUE00
2026-07-175000CALL0 398.24TRUE00
2026-07-17510362.07CALL1 094.34TRUE362.070
2026-07-17520345.1CALL1 093.7TRUE345.10
2026-07-175300CALL0 089.08TRUE00
2026-07-17540324.35CALL2 193.3TRUE-5.65-0.02
2026-07-175500CALL0 189.32TRUE00
2026-07-175600CALL0 279.53TRUE00
2026-07-175700CALL0 191.24TRUE00
2026-07-17580276CALL0 290.8TRUE00
2026-07-175900CALL0 089.68TRUE00
2026-07-176000CALL0 690TRUE00
2026-07-17610235.2CALL0 181.49TRUE00
2026-07-176200CALL0 2085.37TRUE00
2026-07-176300CALL0 2082.47TRUE00
2026-07-17640209.2CALL0 183.55TRUE00
2026-07-176500CALL0 180.93TRUE00
2026-07-17660227.23CALL1 4182.05TRUE227.230
2026-07-17670183.9CALL0 282.44TRUE00
2026-07-17680190CALL1 480.54TRUE1900
2026-07-176900CALL0 083.38TRUE00
2026-07-17700192.9CALL2 1481.44TRUE192.90
2026-07-177100CALL0 180.24TRUE00
2026-07-17720156.8CALL0 379.67TRUE00
2026-07-17730166CALL1 079.02TRUE1660
2026-07-17740150.91CALL3 579.29TRUE150.910
2026-07-17750154.28CALL4 1280.01TRUE22.130.17
2026-07-177600CALL0 879.23TRUE00
2026-07-177700CALL0 978.87TRUE00
2026-07-177800CALL0 1278.58TRUE00
2026-07-177900CALL0 1378.58TRUE00
2026-07-17800109.17CALL4 1378.51TRUE109.170
2026-07-17810105.5CALL1 579.87TRUE105.50
2026-07-17820102.7CALL2 879.02TRUE2.70.03
2026-07-1783099.7CALL2 777.76TRUE99.70
2026-07-1784087.47CALL1 2077.94TRUE2.090.02
2026-07-1785083.32CALL20 2777.74TRUE7.620.1
2026-07-1786075.68CALL5 3277.53TRUE-10.07-0.12
2026-07-1787073.62CALL2 877.37FALSE-2.38-0.03
2026-07-1788073.5CALL1 1977.5FALSE20.03
2026-07-1789064CALL4 1676.91FALSE640
2026-07-1790058.48CALL6 4476.84FALSE-1.52-0.03
2026-07-1791061.72CALL4 777.55FALSE3.720.06
2026-07-1792055CALL1 1177.76FALSE550
2026-07-1793051.44CALL3 2377.3FALSE-2.36-0.04
2026-07-1794048.33CALL3 2677.55FALSE48.330
2026-07-1795043.73CALL12 4278FALSE0.230.01
2026-07-1796043.06CALL1 476.46FALSE43.060
2026-07-1797034.04CALL1 576.77FALSE34.040
2026-07-1798037.35CALL4 2877.6FALSE37.350
2026-07-1799032.56CALL68 277.3FALSE-4.08-0.11
2026-07-17100030.24CALL74 2376.69FALSE1.140.04
2026-07-17102026.93CALL1 577.79FALSE26.930
2026-07-17104023CALL5 778.16FALSE-0.5-0.02
2026-07-17106019.12CALL1 377.14FALSE19.120
2026-07-17108016.5CALL11 277.3FALSE16.50
2026-07-17110012.5CALL1 1076.01FALSE-4.35-0.26
2026-07-17112012.8CALL1 676.9FALSE12.80
2026-07-17114010.02CALL1 176.86FALSE10.020
2026-07-1711609.4CALL1 678.49FALSE9.40
2026-07-1711807.71CALL1 476.5FALSE7.710
2026-07-1712008CALL0 2075.03FALSE00
2026-07-1712200CALL0 577.24FALSE00
2026-07-1712400CALL0 579.89FALSE00
2026-07-1712605.12CALL0 479.27FALSE00
2026-07-1712800CALL0 181.35FALSE00
2026-07-1713002.52CALL1 3476.33FALSE-0.48-0.16
2026-07-1713200CALL0 1285.84FALSE00
2026-07-1713400CALL0 284.61FALSE00
2026-07-1713600CALL0 1285.79FALSE00
2026-07-1713800CALL0 595.76FALSE00
2026-07-174801.26PUT0 18111.62FALSE00
2026-07-174901.21PUT0 54108.17FALSE00
2026-07-175000PUT0 0107.17FALSE00
2026-07-175101.1PUT0 1105.13FALSE00
2026-07-175200PUT0 1107.41FALSE00
2026-07-175300PUT0 5101.75FALSE00
2026-07-175403.07PUT1 598.69FALSE3.070
2026-07-175503.5PUT2 3797.98FALSE3.50
2026-07-175602.97PUT0 38695.52FALSE00
2026-07-175700PUT0 693.27FALSE00
2026-07-175800PUT0 488.22FALSE00
2026-07-175900PUT0 089.26FALSE00
2026-07-176000PUT0 2989.63FALSE00
2026-07-176100PUT0 585.12FALSE00
2026-07-176209.55PUT0 478.94FALSE00
2026-07-176308.3PUT10 884.51FALSE8.30
2026-07-176408.45PUT1 1685.7FALSE-1.08-0.11
2026-07-176509.6PUT11 3986.6FALSE-3.19-0.25
2026-07-1766010.7PUT4 2983.92FALSE-2.7-0.2
2026-07-1767015.09PUT0 682.52FALSE00
2026-07-1768013.7PUT5 981.88FALSE-1.6-0.1
2026-07-176900PUT0 581.86FALSE00
2026-07-1770017.1PUT8 8781.98FALSE-3.81-0.18
2026-07-1771022PUT0 1681.96FALSE00
2026-07-1772023PUT1 2281.26FALSE-1.72-0.07
2026-07-1773024.99PUT1 2081.09FALSE-0.3-0.01
2026-07-1774026.3PUT5 1581.71FALSE26.30
2026-07-1775030PUT3 4280.86FALSE-6-0.17
2026-07-1776039PUT0 780.73FALSE00
2026-07-1777036PUT0 1981.96FALSE00
2026-07-1778036.16PUT6 8582.2FALSE-8.86-0.2
2026-07-177900PUT0 381.24FALSE00
2026-07-1780046.15PUT3 1780.66FALSE46.150
2026-07-1781051.32PUT7 381.43FALSE51.320
2026-07-1782062.7PUT2 1280.58FALSE62.70
2026-07-1783058.1PUT3 380.27FALSE58.10
2026-07-1784066.4PUT3 881.08FALSE66.40
2026-07-1785066.7PUT2 3480.28FALSE-8.78-0.12
2026-07-1786077PUT0 779.7FALSE00
2026-07-1787082.8PUT2 5480.16TRUE-10.37-0.11
2026-07-1788091.45PUT0 779.63TRUE00
2026-07-178900PUT0 479.11TRUE00
2026-07-179000PUT0 379.98TRUE00
2026-07-179100PUT0 379.73TRUE00
2026-07-179200PUT0 480.07TRUE00
2026-07-17930109.1PUT1 3379.54TRUE109.10
2026-07-179400PUT0 278.65TRUE00
2026-07-17950125PUT1 6779.83TRUE1250
2026-07-179600PUT0 1178.28TRUE00
2026-07-179700PUT0 078.4TRUE00
2026-07-179800PUT0 078.75TRUE00
2026-07-179900PUT0 179.01TRUE00
2026-07-1710000PUT0 279.11TRUE00
2026-07-1710200PUT0 079.07TRUE00
2026-07-1710400PUT0 276.38TRUE00
2026-07-1710600PUT0 079.3TRUE00
2026-07-1710800PUT0 177.08TRUE00
2026-07-1711000PUT0 078.99TRUE00
2026-07-1711200PUT0 179.07TRUE00
2026-07-1711400PUT0 179.07TRUE00
2026-07-1711600PUT0 178.82TRUE00
2026-07-1711800PUT0 080.55TRUE00
2026-07-1712000PUT0 279.84TRUE00
2026-07-1712200PUT0 372.67TRUE00
2026-07-171240388PUT1 180.12TRUE00
2026-07-1712600PUT0 281.77TRUE00
2026-07-1712800PUT0 169.11TRUE00
2026-07-1713000PUT0 169.29TRUE00
2026-07-171320458.7PUT2 075.73TRUE458.70
2026-07-1713400PUT0 00TRUE00
2026-07-171360500PUT1 389.36TRUE5000
2026-07-171380526PUT1 0112.06TRUE5260
2026-08-217300CALL0 089.09TRUE00
2026-08-217400CALL0 088.65TRUE00
2026-08-21750187.05CALL1 088.65TRUE187.050
2026-08-217600CALL0 088.5TRUE00
2026-08-217700CALL0 088.4TRUE00
2026-08-217800CALL0 088.63TRUE00
2026-08-217900CALL0 088.7TRUE00
2026-08-218000CALL0 088.3TRUE00
2026-08-21810149.8CALL2 088.4TRUE149.80
2026-08-218200CALL0 088.18TRUE00
2026-08-218300CALL0 088.02TRUE00
2026-08-21840138.72CALL1 087.95TRUE138.720
2026-08-218500CALL0 087.82TRUE00
2026-08-218600CALL0 087.18TRUE00
2026-08-21870129.15CALL3 087.55FALSE129.150
2026-08-218800CALL0 087.8FALSE00
2026-08-218900CALL0 087.72FALSE00
2026-08-219000CALL0 087.66FALSE00
2026-08-219100CALL0 087.8FALSE00
2026-08-21920108.15CALL3 086.71FALSE108.150
2026-08-219300CALL0 086.7FALSE00
2026-08-21940103.4CALL1 087.13FALSE103.40
2026-08-219500CALL0 086.65FALSE00
2026-08-219600CALL0 086.41FALSE00
2026-08-219700CALL0 086.87FALSE00
2026-08-219800CALL0 086.41FALSE00
2026-08-219900CALL0 086.91FALSE00
2026-08-21100075CALL1 086.21FALSE750
2026-08-2110100CALL0 086.79FALSE00
2026-08-2173066PUT2 089.62FALSE660
2026-08-2174069.65PUT2 089.34FALSE69.650
2026-08-217500PUT0 089.45FALSE00
2026-08-217600PUT0 089.41FALSE00
2026-08-217700PUT0 089.17FALSE00
2026-08-217800PUT0 089.07FALSE00
2026-08-217900PUT0 089.26FALSE00
2026-08-2180088.4PUT1 089.41FALSE88.40
2026-08-2181093.1PUT1 089.34FALSE93.10
2026-08-218200PUT0 089.04FALSE00
2026-08-21830103PUT1 088.57FALSE1030
2026-08-21840108.1PUT1 087.77FALSE108.10
2026-08-21850113.4PUT1 088.17FALSE113.40
2026-08-21860118.8PUT1 088.09FALSE118.80
2026-08-21870123.3PUT1 088.17TRUE123.30
2026-08-21880129PUT1 088.23TRUE1290
2026-08-21890134.7PUT1 088.07TRUE134.70
2026-08-219000PUT0 087.34TRUE00
2026-08-21910146.6PUT1 087.16TRUE146.60
2026-08-21920152.7PUT1 087.39TRUE152.70
2026-08-21930160.3PUT1 087.19TRUE160.30
2026-08-21940166.7PUT1 088.16TRUE166.70
2026-08-21950173.2PUT1 086.91TRUE173.20
2026-08-219600PUT0 087.11TRUE00
2026-08-219700PUT0 087.52TRUE00
2026-08-219800PUT0 086.39TRUE00
2026-08-219900PUT0 086.84TRUE00
2026-08-2110000PUT0 086.51TRUE00
2026-08-2110100PUT0 087.48TRUE00
2026-09-181500CALL0 1155.03TRUE00
2026-09-181550CALL0 0151.26TRUE00
2026-09-181600CALL0 30TRUE00
2026-09-181650CALL0 0147.76TRUE00
2026-09-181700CALL0 1145.19TRUE00
2026-09-181750CALL0 0142.71TRUE00
2026-09-181800CALL0 7141.11TRUE00
2026-09-181850CALL0 1143.15TRUE00
2026-09-181900CALL0 0137.98TRUE00
2026-09-181950CALL0 0138.47TRUE00
2026-09-182000CALL0 1132.82TRUE00
2026-09-182100CALL0 1130TRUE00
2026-09-18220645.1CALL2 2125.32TRUE645.10
2026-09-182300CALL0 3125.63TRUE00
2026-09-182400CALL0 5121.31TRUE00
2026-09-182500CALL0 2121.6TRUE00
2026-09-182600CALL0 12118.47TRUE00
2026-09-182700CALL0 1116.26TRUE00
2026-09-182800CALL0 196.98TRUE00
2026-09-182900CALL0 4112.92TRUE00
2026-09-183000CALL0 22111.01TRUE00
2026-09-183100CALL0 5108.49TRUE00
2026-09-183200CALL0 9105.74TRUE00
2026-09-183300CALL0 15101.62TRUE00
2026-09-18340527.8CALL1 5105.22TRUE527.80
2026-09-183500CALL0 5104.92TRUE00
2026-09-183600CALL0 8101.6TRUE00
2026-09-183700CALL0 14101.51TRUE00
2026-09-183800CALL0 13101.85TRUE00
2026-09-183900CALL0 2398.71TRUE00
2026-09-184000CALL0 16100.11TRUE00
2026-09-184100CALL0 499.43TRUE00
2026-09-184200CALL0 998.75TRUE00
2026-09-184300CALL0 4798.08TRUE00
2026-09-184400CALL0 1196.05TRUE00
2026-09-18450433.75CALL3 2895.45TRUE433.750
2026-09-184600CALL0 1194.93TRUE00
2026-09-184700CALL0 395.78TRUE00
2026-09-184800CALL0 1295.75TRUE00
2026-09-184900CALL0 792.89TRUE00
2026-09-18500384CALL1 10493.72TRUE3840
2026-09-18520348CALL1 893.04TRUE3480
2026-09-185400CALL0 8792.05TRUE00
2026-09-185600CALL0 4291.92TRUE00
2026-09-185800CALL0 491.15TRUE00
2026-09-186000CALL0 2288.19TRUE00
2026-09-186200CALL0 1188.38TRUE00
2026-09-186400CALL0 489.33TRUE00
2026-09-186600CALL0 688.69TRUE00
2026-09-186800CALL0 8887.53TRUE00
2026-09-18700238.42CALL0 3287.27TRUE00
2026-09-187200CALL0 186.43TRUE00
2026-09-187400CALL0 2386.83TRUE00
2026-09-187600CALL0 1286.45TRUE00
2026-09-187800CALL0 5286.49TRUE00
2026-09-187900CALL0 286.16TRUE00
2026-09-188000CALL0 21287.24TRUE00
2026-09-188100CALL0 1387.11TRUE00
2026-09-188200CALL0 486.2TRUE00
2026-09-18830171.31CALL1 3085.61TRUE171.310
2026-09-18840173.07CALL6 1185.51TRUE23.270.16
2026-09-18850156.7CALL7 7386.19TRUE7.80.05
2026-09-18860151.29CALL2 5186.01TRUE6.020.04
2026-09-18870135.1CALL0 1486.11FALSE00
2026-09-18880143.62CALL1 785.99FALSE12.520.1
2026-09-18890133.65CALL1 986.26FALSE133.650
2026-09-18900138.1CALL1 2686.2FALSE138.10
2026-09-18910130.68CALL2 284.98FALSE130.680
2026-09-189200CALL0 185.37FALSE00
2026-09-189300CALL0 185.53FALSE00
2026-09-18940115.01CALL0 784.99FALSE00
2026-09-189500CALL0 5385.36FALSE00
2026-09-189600CALL0 4485.1FALSE00
2026-09-189700CALL0 384.73FALSE00
2026-09-189800CALL0 485.35FALSE00
2026-09-18990109.1CALL0 1184.3FALSE00
2026-09-181000100CALL15 1784.3FALSE9.530.11
2026-09-1810200CALL0 384.11FALSE00
2026-09-1810400CALL0 1184.03FALSE00
2026-09-1810600CALL0 283.95FALSE00
2026-09-1810800CALL0 083.69FALSE00
2026-09-1811000CALL0 883.52FALSE00
2026-09-1811200CALL0 383.23FALSE00
2026-09-18114061.97CALL1 183.17FALSE61.970
2026-09-1811600CALL0 10983.7FALSE00
2026-09-1811800CALL0 2583.91FALSE00
2026-09-18120050.9CALL1 683.01FALSE50.90
2026-09-1812200CALL0 083.04FALSE00
2026-09-1812400CALL0 483.86FALSE00
2026-09-18126041.01CALL13 183.29FALSE41.010
2026-09-1812800CALL0 083.09FALSE00
2026-09-1813000CALL0 1483.21FALSE00
2026-09-1813200CALL0 083.31FALSE00
2026-09-1813400CALL0 083.14FALSE00
2026-09-18136029.91CALL13 083.35FALSE29.910
2026-09-18138032.59CALL1 284.66FALSE3.190.11
2026-09-181500PUT0 32174.09FALSE00
2026-09-181550PUT0 0170.83FALSE00
2026-09-181600PUT0 1167.69FALSE00
2026-09-181650PUT0 1164.65FALSE00
2026-09-181700PUT0 3161.72FALSE00
2026-09-181750PUT0 6158.87FALSE00
2026-09-181800PUT0 0156.12FALSE00
2026-09-181850PUT0 1153.45FALSE00
2026-09-181900PUT0 2150.85FALSE00
2026-09-181950PUT0 0148.33FALSE00
2026-09-182000PUT0 1145.88FALSE00
2026-09-182100PUT0 0141.17FALSE00
2026-09-182200PUT0 37136.69FALSE00
2026-09-182300PUT0 34132.43FALSE00
2026-09-182400PUT0 8128.37FALSE00
2026-09-182500PUT0 7124.48FALSE00
2026-09-182600PUT0 3120.76FALSE00
2026-09-182700PUT0 19117.18FALSE00
2026-09-182800PUT0 8113.74FALSE00
2026-09-182900PUT0 12125.71FALSE00
2026-09-183000PUT0 2097.22FALSE00
2026-09-183100PUT0 1111.69FALSE00
2026-09-183200PUT0 7101.18FALSE00
2026-09-183300PUT0 1298.29FALSE00
2026-09-183400PUT0 7105.82FALSE00
2026-09-183500PUT0 4103.29FALSE00
2026-09-183600PUT0 7100.82FALSE00
2026-09-183700PUT0 998.4FALSE00
2026-09-183800PUT0 1796.43FALSE00
2026-09-183900PUT0 494.56FALSE00
2026-09-184005.32PUT0 2094.51FALSE00
2026-09-184100PUT0 293.14FALSE00
2026-09-184200PUT0 792.69FALSE00
2026-09-184300PUT0 392.21FALSE00
2026-09-184400PUT0 191.29FALSE00
2026-09-184500PUT0 491.21FALSE00
2026-09-184600PUT0 591.06FALSE00
2026-09-184700PUT0 290.54FALSE00
2026-09-184800PUT0 590.18FALSE00
2026-09-184900PUT0 290.21FALSE00
2026-09-1850015.4PUT1 1789.41FALSE-1.1-0.07
2026-09-185200PUT0 489.44FALSE00
2026-09-185400PUT0 1288.81FALSE00
2026-09-185600PUT0 588.71FALSE00
2026-09-185800PUT0 288FALSE00
2026-09-1860035.4PUT2 787.61FALSE-4.7-0.12
2026-09-186200PUT0 587.57FALSE00
2026-09-1864051.1PUT0 287.71FALSE00
2026-09-186600PUT0 1087.5FALSE00
2026-09-1868060.35PUT0 2387.78FALSE00
2026-09-1870069.99PUT7 1787.58FALSE2.670.04
2026-09-187200PUT0 287.19FALSE00
2026-09-187400PUT0 887.04FALSE00
2026-09-1876089.87PUT2 1687.24FALSE2.570.03
2026-09-1878098.97PUT2 1786.8FALSE-7.46-0.07
2026-09-187900PUT0 5586.42FALSE00
2026-09-188000PUT0 685.84FALSE00
2026-09-188100PUT0 185.71FALSE00
2026-09-188200PUT0 185.29FALSE00
2026-09-188300PUT0 1085.87FALSE00
2026-09-188400PUT0 2885.66FALSE00
2026-09-188500PUT0 485.11FALSE00
2026-09-18860142PUT0 485.54FALSE00
2026-09-188700PUT0 085.38TRUE00
2026-09-188800PUT0 485.63TRUE00
2026-09-188900PUT0 285.72TRUE00
2026-09-189000PUT0 485.53TRUE00
2026-09-189100PUT0 385.36TRUE00
2026-09-189200PUT0 385.17TRUE00
2026-09-189300PUT0 284.92TRUE00
2026-09-189400PUT0 284.3TRUE00
2026-09-189500PUT0 384.12TRUE00
2026-09-189600PUT0 284.5TRUE00
2026-09-189700PUT0 1084.48TRUE00
2026-09-189800PUT0 084.05TRUE00
2026-09-189900PUT0 084.89TRUE00
2026-09-1810000PUT0 084.25TRUE00
2026-09-1810200PUT0 084.76TRUE00
2026-09-1810400PUT0 083.6TRUE00
2026-09-1810600PUT0 083.23TRUE00
2026-09-1810800PUT0 083.31TRUE00
2026-09-1811000PUT0 283.14TRUE00
2026-09-1811200PUT0 084.65TRUE00
2026-09-1811400PUT0 083.82TRUE00
2026-09-1811600PUT0 184.04TRUE00
2026-09-1811800PUT0 084.59TRUE00
2026-09-1812000PUT0 084.57TRUE00
2026-09-1812200PUT0 084.56TRUE00
2026-09-1812400PUT0 183.48TRUE00
2026-09-1812600PUT0 083.65TRUE00
2026-09-1812800PUT0 182.6TRUE00
2026-09-1813000PUT0 182.28TRUE00
2026-09-1813200PUT0 082.6TRUE00
2026-09-1813400PUT0 083.33TRUE00
2026-09-1813600PUT0 083.59TRUE00
2026-09-1813800PUT0 083.54TRUE00
2026-12-181500CALL0 4126.53TRUE00
2026-12-181550CALL0 1121.06TRUE00
2026-12-181600CALL0 0122.71TRUE00
2026-12-181650CALL0 1121.93TRUE00
2026-12-181700CALL0 2120.46TRUE00
2026-12-181750CALL0 9119.33TRUE00
2026-12-181800CALL0 1120.24TRUE00
2026-12-181850CALL0 0115.94TRUE00
2026-12-18190668CALL0 4115.99TRUE00
2026-12-181950CALL0 0114.62TRUE00
2026-12-182000CALL0 1113.28TRUE00
2026-12-182100CALL0 1111.63TRUE00
2026-12-182200CALL0 9109.5TRUE00
2026-12-182300CALL0 26108.02TRUE00
2026-12-182400CALL0 21106.49TRUE00
2026-12-182500CALL0 12105.28TRUE00
2026-12-182600CALL0 4104.31TRUE00
2026-12-182700CALL0 7101.77TRUE00
2026-12-182800CALL0 5102.52TRUE00
2026-12-182900CALL0 7101.3TRUE00
2026-12-183000CALL0 20100.39TRUE00
2026-12-183100CALL0 798.64TRUE00
2026-12-183200CALL0 1098.99TRUE00
2026-12-183300CALL0 898.73TRUE00
2026-12-183400CALL0 1697.43TRUE00
2026-12-183500CALL0 1997.39TRUE00
2026-12-183600CALL0 1595.93TRUE00
2026-12-183700CALL0 595.99TRUE00
2026-12-183800CALL0 695.41TRUE00
2026-12-183900CALL0 2695.22TRUE00
2026-12-184000CALL0 1994.67TRUE00
2026-12-184100CALL0 9994.6TRUE00
2026-12-184200CALL0 2691.35TRUE00
2026-12-18430459.85CALL1 1292.07TRUE459.850
2026-12-184400CALL0 1791.68TRUE00
2026-12-184500CALL0 3092.2TRUE00
2026-12-184600CALL0 2790.66TRUE00
2026-12-18470429.6CALL1 1790.22TRUE429.60
2026-12-184800CALL0 1990.83TRUE00
2026-12-184900CALL0 991.16TRUE00
2026-12-185000CALL0 9289.69TRUE00
2026-12-185100CALL0 1189.42TRUE00
2026-12-185200CALL0 2090.81TRUE00
2026-12-185300CALL0 1390.52TRUE00
2026-12-185400CALL0 8890.28TRUE00
2026-12-185500CALL0 1190.26TRUE00
2026-12-185600CALL0 13390.18TRUE00
2026-12-185700CALL0 589.99TRUE00
2026-12-185800CALL0 11389.89TRUE00
2026-12-185900CALL0 988.82TRUE00
2026-12-18600350.05CALL1 2388.59TRUE350.050
2026-12-186100CALL0 688.58TRUE00
2026-12-186200CALL0 1189.45TRUE00
2026-12-186400CALL0 2089.21TRUE00
2026-12-186600CALL0 1888.08TRUE00
2026-12-18680282.98CALL1 2087.91TRUE282.980
2026-12-18700266.3CALL1 2287.89TRUE-13.7-0.05
2026-12-187200CALL0 987.44TRUE00
2026-12-187400CALL0 5987.82TRUE00
2026-12-187600CALL0 1086.99TRUE00
2026-12-18780247.39CALL2 1386.43TRUE247.390
2026-12-187900CALL0 486.81TRUE00
2026-12-18800234.25CALL1 3786.62TRUE234.250
2026-12-18810241.73CALL1 586.92TRUE241.730
2026-12-18820237.16CALL1 886.49TRUE237.160
2026-12-188300CALL0 386.47TRUE00
2026-12-18840221CALL0 1086.42TRUE00
2026-12-188500CALL0 2585.99TRUE00
2026-12-18860213CALL1 1986.1TRUE30.01
2026-12-188700CALL0 3586.2FALSE00
2026-12-188800CALL0 1885.85FALSE00
2026-12-18890196.11CALL2 185.66FALSE196.110
2026-12-189000CALL0 15085.77FALSE00
2026-12-189100CALL0 386.37FALSE00
2026-12-189200CALL0 585.98FALSE00
2026-12-189300CALL0 785.9FALSE00
2026-12-189400CALL0 1085.63FALSE00
2026-12-189500CALL0 286.05FALSE00
2026-12-189600CALL0 485.98FALSE00
2026-12-189700CALL0 285.78FALSE00
2026-12-189800CALL0 885.58FALSE00
2026-12-189900CALL0 385.54FALSE00
2026-12-181000171.56CALL1 8585.27FALSE4.560.03
2026-12-1810200CALL0 685.28FALSE00
2026-12-1810400CALL0 085.43FALSE00
2026-12-1810600CALL0 584.88FALSE00
2026-12-1810800CALL0 1284.85FALSE00
2026-12-1811000CALL0 1084.73FALSE00
2026-12-1811200CALL0 184.26FALSE00
2026-12-181140115.75CALL1 484.33FALSE115.750
2026-12-1811600CALL0 1083.91FALSE00
2026-12-181180108.1CALL2 1084.15FALSE108.10
2026-12-1812000CALL0 1484.16FALSE00
2026-12-1812200CALL0 184.46FALSE00
2026-12-1812400CALL0 2883.74FALSE00
2026-12-1812600CALL0 683.59FALSE00
2026-12-1812800CALL0 1483.21FALSE00
2026-12-18130092.8CALL0 2083.15FALSE00
2026-12-1813200CALL0 083.08FALSE00
2026-12-1813400CALL0 082.91FALSE00
2026-12-1813600CALL0 281.95FALSE00
2026-12-18138073.3CALL2 1482.2FALSE-11.7-0.14
2026-12-181500PUT0 30125.09FALSE00
2026-12-181550PUT0 7121.77FALSE00
2026-12-181600PUT0 5119.54FALSE00
2026-12-181650PUT0 1117.38FALSE00
2026-12-181700PUT0 0115.3FALSE00
2026-12-181750PUT0 0128.78FALSE00
2026-12-181800PUT0 11111.32FALSE00
2026-12-181850PUT0 0124.39FALSE00
2026-12-181900PUT0 3122.29FALSE00
2026-12-181950PUT0 1119.8FALSE00
2026-12-182002.35PUT0 51103.71FALSE00
2026-12-182100PUT0 6114.48FALSE00
2026-12-182200PUT0 20110.88FALSE00
2026-12-182300PUT0 2104.49FALSE00
2026-12-182400PUT0 5104.28FALSE00
2026-12-182500PUT0 2889.89FALSE00
2026-12-182600PUT0 798.35FALSE00
2026-12-182700PUT0 1495.3FALSE00
2026-12-182800PUT0 1994.42FALSE00
2026-12-182900PUT0 1394.34FALSE00
2026-12-183006.4PUT3 2492.1FALSE6.40
2026-12-183100PUT0 493.35FALSE00
2026-12-183200PUT0 3092.78FALSE00
2026-12-183300PUT0 5492.54FALSE00
2026-12-183400PUT0 27692.14FALSE00
2026-12-183500PUT0 1192FALSE00
2026-12-183600PUT0 1391.8FALSE00
2026-12-183700PUT0 6091.63FALSE00
2026-12-183800PUT0 891.34FALSE00
2026-12-183900PUT0 390.86FALSE00
2026-12-1840020.26PUT0 3390.78FALSE00
2026-12-184100PUT0 190.38FALSE00
2026-12-184200PUT0 1690.5FALSE00
2026-12-1843025PUT1 389.81FALSE250
2026-12-184400PUT0 290.32FALSE00
2026-12-184500PUT0 1390.11FALSE00
2026-12-184600PUT0 589.46FALSE00
2026-12-184700PUT0 5389.72FALSE00
2026-12-184800PUT0 289.67FALSE00
2026-12-184900PUT0 889.37FALSE00
2026-12-1850041.03PUT2 5188.61FALSE41.030
2026-12-185100PUT0 189.05FALSE00
2026-12-185200PUT0 188.86FALSE00
2026-12-185300PUT0 088.6FALSE00
2026-12-185400PUT0 1088.51FALSE00
2026-12-185500PUT0 288.27FALSE00
2026-12-185600PUT0 287.97FALSE00
2026-12-185700PUT0 187.96FALSE00
2026-12-185800PUT0 087.95FALSE00
2026-12-185900PUT0 588.39FALSE00
2026-12-1860073.8PUT1 5187.86FALSE-0.2-0
2026-12-186100PUT0 287.85FALSE00
2026-12-186200PUT0 389.27FALSE00
2026-12-186400PUT0 4687.47FALSE00
2026-12-186600PUT0 3387.58FALSE00
2026-12-18680106PUT0 5987.8FALSE00
2026-12-187000PUT0 1286.98FALSE00
2026-12-187200PUT0 386.79FALSE00
2026-12-187400PUT0 386.13FALSE00
2026-12-187600PUT0 486.2FALSE00
2026-12-187800PUT0 1486.01FALSE00
2026-12-187900PUT0 2585.93FALSE00
2026-12-188000PUT0 2285.95FALSE00
2026-12-188100PUT0 086.12FALSE00
2026-12-188200PUT0 585.89FALSE00
2026-12-188300PUT0 185.89FALSE00
2026-12-18840195PUT0 285.67FALSE00
2026-12-188500PUT0 185.28FALSE00
2026-12-188600PUT0 285.79FALSE00
2026-12-188700PUT0 385.22TRUE00
2026-12-188800PUT0 085.47TRUE00
2026-12-188900PUT0 085.35TRUE00
2026-12-189000PUT0 185.25TRUE00
2026-12-189100PUT0 084.84TRUE00
2026-12-189200PUT0 084.74TRUE00
2026-12-189300PUT0 984.55TRUE00
2026-12-189400PUT0 084.84TRUE00
2026-12-189500PUT0 084.47TRUE00
2026-12-189600PUT0 084.45TRUE00
2026-12-189700PUT0 784.05TRUE00
2026-12-189800PUT0 184.3TRUE00
2026-12-189900PUT0 084.57TRUE00
2026-12-1810000PUT0 184.21TRUE00
2026-12-1810200PUT0 284.66TRUE00
2026-12-1810400PUT0 183.97TRUE00
2026-12-1810600PUT0 083.91TRUE00
2026-12-1810800PUT0 083.99TRUE00
2026-12-181100370.21PUT7 183.85TRUE370.210
2026-12-1811200PUT0 284.18TRUE00
2026-12-1811400PUT0 183.89TRUE00
2026-12-1811600PUT0 083.43TRUE00
2026-12-1811800PUT0 083.27TRUE00
2026-12-1812000PUT0 083.49TRUE00
2026-12-1812200PUT0 082.74TRUE00
2026-12-1812400PUT0 082.67TRUE00
2026-12-1812600PUT0 082.59TRUE00
2026-12-1812800PUT0 182.51TRUE00
2026-12-1813000PUT0 182.34TRUE00
2026-12-1813200PUT0 082.28TRUE00
2026-12-1813400PUT0 082.27TRUE00
2026-12-1813600PUT0 082.14TRUE00
2026-12-1813800PUT0 182.21TRUE00

Latest STRL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST27$22.85
Jun 13, 2022 7:59 PM EST100$22.85
Jun 13, 2022 7:59 PM EST15$22.85
Jun 13, 2022 7:59 PM EST10$22.85
Jun 13, 2022 7:59 PM EST7$22.82

Sterling Construction Company, Inc (STRL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423820000078/0000874238-20-000078-index.htm
2020-05-12UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/874238/000000000020004150/0000000000-20-004150-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/874238/000021545719005731/0000215457-19-005731-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/874238/000083423720006888/0000834237-20-006888-index.htm
2018-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423818000058/0000874238-18-000058-index.htm
2018-05-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423818000060/0000874238-18-000060-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423818000062/0000874238-18-000062-index.htm
2018-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423818000066/0000874238-18-000066-index.htm
2018-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423818000068/0000874238-18-000068-index.htm
2018-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423818000072/0000874238-18-000072-index.htm
2018-08-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423818000073/0000874238-18-000073-index.htm
2018-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/874238/000087423818000075/0000874238-18-000075-index.htm
2018-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423818000077/0000874238-18-000077-index.htm
2018-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423818000079/0000874238-18-000079-index.htm
2018-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423818000081/0000874238-18-000081-index.htm
2018-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/874238/000087423818000085/0000874238-18-000085-index.htm
2018-11-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423818000087/0000874238-18-000087-index.htm
2018-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423818000089/0000874238-18-000089-index.htm
2018-12-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423818000094/0000874238-18-000094-index.htm
2018-12-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423818000095/0000874238-18-000095-index.htm
2018-12-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423818000096/0000874238-18-000096-index.htm
2019-01-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000002/0000874238-19-000002-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000011/0000874238-19-000011-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000012/0000874238-19-000012-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000013/0000874238-19-000013-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000014/0000874238-19-000014-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000015/0000874238-19-000015-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000016/0000874238-19-000016-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000021/0000874238-19-000021-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000022/0000874238-19-000022-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000023/0000874238-19-000023-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000024/0000874238-19-000024-index.htm
2019-01-174/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000026/0000874238-19-000026-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000032/0000874238-19-000032-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000033/0000874238-19-000033-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000034/0000874238-19-000034-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000035/0000874238-19-000035-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000036/0000874238-19-000036-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000039/0000874238-19-000039-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000040/0000874238-19-000040-index.htm
2019-03-0510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/874238/000087423819000044/0000874238-19-000044-index.htm
2019-03-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423819000046/0000874238-19-000046-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000052/0000874238-19-000052-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000053/0000874238-19-000053-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000054/0000874238-19-000054-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000055/0000874238-19-000055-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000056/0000874238-19-000056-index.htm
2019-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423819000058/0000874238-19-000058-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000061/0000874238-19-000061-index.htm
2019-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423819000065/0000874238-19-000065-index.htm
2019-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/874238/000087423819000068/0000874238-19-000068-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423819000070/0000874238-19-000070-index.htm
2019-05-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000074/0000874238-19-000074-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423819000077/0000874238-19-000077-index.htm
2019-05-08S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000079/0000874238-19-000079-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000087/0000874238-19-000087-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000088/0000874238-19-000088-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000089/0000874238-19-000089-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000090/0000874238-19-000090-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000091/0000874238-19-000091-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000092/0000874238-19-000092-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000093/0000874238-19-000093-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000095/0000874238-19-000095-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423819000097/0000874238-19-000097-index.htm
2019-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423819000101/0000874238-19-000101-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/874238/000087423819000104/0000874238-19-000104-index.htm
2019-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423819000107/0000874238-19-000107-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423819000110/0000874238-19-000110-index.htm
2019-08-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423819000112/0000874238-19-000112-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000114/0000874238-19-000114-index.htm
2019-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423819000117/0000874238-19-000117-index.htm
2019-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423819000120/0000874238-19-000120-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000122/0000874238-19-000122-index.htm
2019-10-218-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423819000124/0000874238-19-000124-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000126/0000874238-19-000126-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423819000129/0000874238-19-000129-index.htm
2019-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/874238/000087423819000132/0000874238-19-000132-index.htm
2019-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423819000135/0000874238-19-000135-index.htm
2019-12-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423819000137/0000874238-19-000137-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000006/0000874238-20-000006-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000007/0000874238-20-000007-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000008/0000874238-20-000008-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000009/0000874238-20-000009-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000010/0000874238-20-000010-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000015/0000874238-20-000015-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000016/0000874238-20-000016-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000017/0000874238-20-000017-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000018/0000874238-20-000018-index.htm
2020-01-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000020/0000874238-20-000020-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000023/0000874238-20-000023-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000024/0000874238-20-000024-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423820000027/0000874238-20-000027-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423820000029/0000874238-20-000029-index.htm
2020-03-0310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/874238/000087423820000033/0000874238-20-000033-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423820000037/0000874238-20-000037-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000042/0000874238-20-000042-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000043/0000874238-20-000043-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000044/0000874238-20-000044-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000045/0000874238-20-000045-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000047/0000874238-20-000047-index.htm
2020-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423820000049/0000874238-20-000049-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423820000052/0000874238-20-000052-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423820000055/0000874238-20-000055-index.htm
2020-05-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/874238/000087423820000056/0000874238-20-000056-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423820000061/0000874238-20-000061-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423820000062/0000874238-20-000062-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000069/0000874238-20-000069-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000070/0000874238-20-000070-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000071/0000874238-20-000071-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000072/0000874238-20-000072-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000073/0000874238-20-000073-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000074/0000874238-20-000074-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000076/0000874238-20-000076-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423820000078/0000874238-20-000078-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423820000082/0000874238-20-000082-index.htm
2020-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/874238/000087423820000089/0000874238-20-000089-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423820000095/0000874238-20-000095-index.htm
2020-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000102/0000874238-20-000102-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000103/0000874238-20-000103-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423820000107/0000874238-20-000107-index.htm
2020-09-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000112/0000874238-20-000112-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000114/0000874238-20-000114-index.htm
2020-11-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423820000116/0000874238-20-000116-index.htm
2020-11-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/874238/000087423820000120/0000874238-20-000120-index.htm
2020-01-28SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/874238/000090221920000245/0000902219-20-000245-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/874238/000103738919000247/0001037389-19-000247-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/874238/000103738920000271/0001037389-20-000271-index.htm
2019-03-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/874238/000119312519085954/0001193125-19-085954-index.htm
2019-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/874238/000119312519085969/0001193125-19-085969-index.htm
2019-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/874238/000119312519085988/0001193125-19-085988-index.htm
2020-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/874238/000119312520084535/0001193125-20-084535-index.htm
2020-03-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/874238/000119312520084537/0001193125-20-084537-index.htm
2020-03-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/874238/000119312520084539/0001193125-20-084539-index.htm
2020-05-05S-3Registration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/874238/000119312520133228/0001193125-20-133228-index.htm
2020-05-13CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/874238/000119312520141453/0001193125-20-141453-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/874238/000125889719001201/0001258897-19-001201-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/874238/000125889720001331/0001258897-20-001331-index.htm
2020-05-15EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/874238/999999999520001171/9999999995-20-001171-index.htm

Sterling Construction Company, Inc (STRL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Sterling Construction Company, Inc (STRL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 272%
Institutional Ownership: 8738%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-03CON L WADSWORTHEVP & Chief Operating OfficerBuy9,030.00101,041.00https://www.sec.gov/Archives/edgar/data/874238/000087423820000042/0000874238-20-000042-index.htm
2019-01-16RONALD A BALLSCHMIEDEEVP & CFOBuy23,140.00137,381.00https://www.sec.gov/Archives/edgar/data/874238/000087423819000034/0000874238-19-000034-index.htm
2019-03-05RONALD A BALLSCHMIEDEEVP & CFOBuy9,937.00145,267.00https://www.sec.gov/Archives/edgar/data/874238/000087423819000053/0000874238-19-000053-index.htm
2020-03-03RONALD A BALLSCHMIEDEEVP & CFOBuy13,085.00166,029.00https://www.sec.gov/Archives/edgar/data/874238/000087423820000044/0000874238-20-000044-index.htm
2020-01-01RONALD A BALLSCHMIEDEEVP & CFOBuy32,369.00166,721.00https://www.sec.gov/Archives/edgar/data/874238/000087423820000016/0000874238-20-000016-index.htm
2019-05-09ROGER A CREGGDirectorBuy10,000.0011.94119,400.0017,013.00https://www.sec.gov/Archives/edgar/data/874238/000087423819000095/0000874238-19-000095-index.htm
2020-05-06Dana C. O'BrienDirectorBuy7,885.0010.7885,000.3017,614.00https://www.sec.gov/Archives/edgar/data/874238/000087423820000072/0000874238-20-000072-index.htm
2019-05-08RAYMOND F MESSERDirectorBuy7,013.0012.1284,997.5619,674.00https://www.sec.gov/Archives/edgar/data/874238/000087423819000090/0000874238-19-000090-index.htm
2018-07-31THOMAS M WHITEDirectorBuy4,866.0021,066.00https://www.sec.gov/Archives/edgar/data/874238/000087423818000072/0000874238-18-000072-index.htm
2019-01-16JOSEPH A CUTILLOChief Executive OfficerBuy61,983.00219,420.00https://www.sec.gov/Archives/edgar/data/874238/000087423819000033/0000874238-19-000033-index.htm
2019-03-05JOSEPH A CUTILLOChief Executive OfficerBuy23,201.00242,621.00https://www.sec.gov/Archives/edgar/data/874238/000087423819000056/0000874238-19-000056-index.htm
2020-05-06ROGER A CREGGDirectorBuy7,885.0010.7885,000.3024,898.00https://www.sec.gov/Archives/edgar/data/874238/000087423820000073/0000874238-20-000073-index.htm
2020-08-05Mark D. WolfGeneral Counsel, Corporate SecBuy25,000.0025,000.00https://www.sec.gov/Archives/edgar/data/874238/000087423820000103/0000874238-20-000103-index.htm
2019-08-16JOSEPH A CUTILLOChief Executive OfficerBuy35,500.0010.92387,660.00264,527.00https://www.sec.gov/Archives/edgar/data/874238/000087423819000114/0000874238-19-000114-index.htm
2019-01-16Craig B AllenSVP & CHRO/CCOBuy4,291.0026,842.00https://www.sec.gov/Archives/edgar/data/874238/000087423819000032/0000874238-19-000032-index.htm
2019-01-01Dana C. O'BrienDirectorBuy2,716.002,716.00https://www.sec.gov/Archives/edgar/data/874238/000087423819000011/0000874238-19-000011-index.htm
2019-08-19JOSEPH A CUTILLOChief Executive OfficerBuy12,900.0011.27145,383.00277,427.00https://www.sec.gov/Archives/edgar/data/874238/000087423819000114/0000874238-19-000114-index.htm
2020-08-05Mark D. WolfGeneral Counsel, Corporate SecBuy2,808.0027,808.00https://www.sec.gov/Archives/edgar/data/874238/000087423820000103/0000874238-20-000103-index.htm
2019-05-08THOMAS M WHITEDirectorBuy7,013.0012.1284,997.5628,079.00https://www.sec.gov/Archives/edgar/data/874238/000087423819000088/0000874238-19-000088-index.htm
2019-03-05Craig B AllenSVP & CCO/CAOBuy1,852.0028,405.00https://www.sec.gov/Archives/edgar/data/874238/000087423819000052/0000874238-19-000052-index.htm
2019-10-09Craig B AllenSVP & CCO/CAOBuy1,000.0014.9114,910.0028,671.00https://www.sec.gov/Archives/edgar/data/874238/000087423819000122/0000874238-19-000122-index.htm
2020-05-13ROGER A CREGGDirectorBuy6,500.007.3547,775.0031,398.00https://www.sec.gov/Archives/edgar/data/874238/000087423820000076/0000874238-20-000076-index.htm
2020-03-20RAYMOND F MESSERDirectorBuy12,000.008.1397,560.0031,674.00https://www.sec.gov/Archives/edgar/data/874238/000087423820000047/0000874238-20-000047-index.htm
2020-01-01JOSEPH A CUTILLOChief Executive OfficerBuy68,324.00328,134.00https://www.sec.gov/Archives/edgar/data/874238/000087423820000018/0000874238-20-000018-index.htm
2018-05-22Marian M DavenportDirectorSell8,000.0012.81102,480.0034,847.00https://www.sec.gov/Archives/edgar/data/874238/000087423818000066/0000874238-18-000066-index.htm
2020-05-06THOMAS M WHITEDirectorBuy7,885.0010.7885,000.3035,964.00https://www.sec.gov/Archives/edgar/data/874238/000087423820000069/0000874238-20-000069-index.htm
2020-03-03JOSEPH A CUTILLOChief Executive OfficerBuy33,203.00360,503.00https://www.sec.gov/Archives/edgar/data/874238/000087423820000043/0000874238-20-000043-index.htm
2020-09-01Dwayne Andree WilsonDirectorBuy3,855.003,855.00https://www.sec.gov/Archives/edgar/data/874238/000087423820000114/0000874238-20-000114-index.htm
2020-05-06RAYMOND F MESSERDirectorBuy7,885.0010.7885,000.3039,559.00https://www.sec.gov/Archives/edgar/data/874238/000087423820000071/0000874238-20-000071-index.htm
2019-05-08Marian M DavenportDirectorBuy7,013.0012.1284,997.5641,860.00https://www.sec.gov/Archives/edgar/data/874238/000087423819000093/0000874238-19-000093-index.htm
2019-01-16Richard E Jr ChandlerEVP, General Counsel & SecBuy16,070.0044,756.00https://www.sec.gov/Archives/edgar/data/874238/000087423819000035/0000874238-19-000035-index.htm
2019-03-05Richard E Jr ChandlerEVP, General Counsel & SecBuy4,675.0049,431.00https://www.sec.gov/Archives/edgar/data/874238/000087423819000054/0000874238-19-000054-index.htm
2020-05-06Marian M DavenportDirectorBuy7,885.0010.7885,000.3049,745.00https://www.sec.gov/Archives/edgar/data/874238/000087423820000070/0000874238-20-000070-index.htm
2019-05-08Charles R. PattonDirectorBuy7,013.0012.1284,997.5654,835.00https://www.sec.gov/Archives/edgar/data/874238/000087423819000092/0000874238-19-000092-index.htm
2020-01-01Richard E Jr ChandlerEVP, General Counsel & SecBuy13,299.0057,397.00https://www.sec.gov/Archives/edgar/data/874238/000087423820000017/0000874238-20-000017-index.htm
2018-05-08Richard O SchaumDirectorBuy7,404.0059,542.00https://www.sec.gov/Archives/edgar/data/874238/000087423818000058/0000874238-18-000058-index.htm
2019-05-08MILTON L SCOTTDirectorBuy7,013.0012.1284,997.5659,724.00https://www.sec.gov/Archives/edgar/data/874238/000087423819000091/0000874238-19-000091-index.htm
2020-05-06Charles R. PattonDirectorBuy7,885.0010.7885,000.3062,720.00https://www.sec.gov/Archives/edgar/data/874238/000087423820000074/0000874238-20-000074-index.htm
2020-03-03Richard E Jr ChandlerEVP, General Counsel & SecBuy7,883.0065,280.00https://www.sec.gov/Archives/edgar/data/874238/000087423820000045/0000874238-20-000045-index.htm
2019-05-08ROGER A CREGGDirectorBuy7,013.0012.1284,997.567,013.00https://www.sec.gov/Archives/edgar/data/874238/000087423819000089/0000874238-19-000089-index.htm
2019-01-16CON L WADSWORTHEVP & Chief Operating OfficerBuy19,132.0078,482.00https://www.sec.gov/Archives/edgar/data/874238/000087423819000036/0000874238-19-000036-index.htm
2019-03-05CON L WADSWORTHEVP & Chief Operating OfficerBuy4,907.0083,286.00https://www.sec.gov/Archives/edgar/data/874238/000087423819000055/0000874238-19-000055-index.htm
2020-01-01CON L WADSWORTHEVP & Chief Operating OfficerBuy15,242.0092,011.00https://www.sec.gov/Archives/edgar/data/874238/000087423820000015/0000874238-20-000015-index.htm
2019-05-08Dana C. O'BrienDirectorBuy7,013.0012.1284,997.569,729.00https://www.sec.gov/Archives/edgar/data/874238/000087423819000087/0000874238-19-000087-index.htm