Latest On Sterling Construction Company, Inc (STRL):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2023-05-08 02:50 EST | News | Sterling Infrastructure: Good Growth At Attractive Valuations | N/A |  |
| 2023-05-03 03:01 EST | News | Sterling Infrastructure, Inc. (STRL) Q1 2023 Earnings Call Transcript | N/A | |
| 2023-05-02 02:26 EST | News | Sterling Construction GAAP EPS of $0.64 beats by $0.08, revenue of $403.6M beats by $27.93M | N/A | |
| 2023-04-10 12:05 EST | News | Sterling Infrastructure- Wait For The Downtrend To Abate | N/A | |
| 2023-03-29 18:40 EST | News | Sterling Infrastructure (STRL) Investor presentation - Slideshow | N/A | |
| 2023-03-01 01:40 EST | News | Sterling Infrastructure, Inc. (STRL) Q4 2022 Earnings Call Transcript | N/A | |
| 2023-02-27 20:05 EST | News | Sterling Infrastructure Q4 results mixed, co provides FY 2023 guidance in-line | N/A | |
| 2023-02-27 06:06 EST | News | Sterling Construction Q4 2022 Earnings Preview | N/A | |
| 2023-02-24 09:00 EST | News | Sterling nabs EV battery facility project for Hyundai Engineering America | N/A | |
| 2023-01-26 12:29 EST | News | Sterling Infrastructure: Growth Via Sustainable Innovation | N/A | |
| 2022-12-20 18:43 EST | News | Sterling Infrastructure buys a concrete foundations business in Arizona for $22M | N/A | |
| 2022-12-02 11:40 EST | News | Sterling Infrastructure divests 50% stake in Myers & Sons Construction | N/A | |
| 2022-11-23 02:43 EST | News | Sterling Infrastructure unit gets $45M contract from Salt Lake City airport | N/A | |
| 2022-11-20 05:33 EST | News | Sterling Infrastructure Can Continue To Outperform | N/A | |
| 2022-11-15 08:17 EST | News | Sterling Infrastructure unit gets $20M contract from US Customs & Border Protection | N/A | |
| 2022-11-01 15:55 EST | News | Sterling Infrastructure, Inc. (STRL) Q3 2022 Earnings Call Transcript | N/A | |
| 2022-11-01 15:55 EST | News | Sterling Infrastructure, Inc. 2022 Q3 - Results - Earnings Call Presentation | N/A | |
| 2022-11-01 00:12 EST | News | Sterling Construction GAAP EPS of $0.97 beats by $0.10, revenue of $556.9M beats by $47.57M | N/A | |
| 2022-10-26 23:11 EST | News | Sterling Infrastructure transportation unit awarded $34M projects | N/A | |
| 2022-10-19 14:46 EST | News | Sterling Infrastructure (STRL) Presents At D.A. Davidson 21st Annual Diversified Industrials & Services Conference - Slideshow | N/A | |
| 2022-09-22 07:04 EST | News | Sterling Infrastructure secures $45M development project in Georgia, expands Rivian's EV facility | N/A | |
| 2022-09-08 17:58 EST | News | Sterling Infrastructure unit gets $31M highway reconstruction project | N/A | |
| 2022-08-15 04:45 EST | News | Sterling Infrastructure (STRL) Presents At Jefferies Industrials Conference | N/A | |
| 2022-08-13 01:37 EST | News | Sterling Infrastructure: A Resilient Cyclical Stock | N/A | |
| 2022-08-12 08:22 EST | News | Sterling Infrastructure: Good Growth Prospects, Attractively Valued | N/A | |
| 2022-08-02 21:20 EST | News | Sterling Infrastructure, Inc. (STRL) CEO Joseph Cutillo on Q2 2022 Results - Earnings Call Transcript | N/A | |
| 2022-08-01 16:15 EST | News | Sterling Construction GAAP EPS of $0.86 beats by $0.14, revenue of $510.6M beats by $30.7M | N/A | |
| 2022-08-01 02:16 EST | News | Sterling Construction Q2 2022 Earnings Preview | N/A | |
| 2022-05-16 02:44 EST | News | Sterling Construction Company: A Great Way To Play Infrastructure | N/A | |
| 2022-05-07 08:05 EST | News | Sterling Construction Company, Inc. 2022 Q1 - Results - Earnings Call Presentation | N/A | |
| 2022-05-03 20:59 EST | News | Sterling Construction Company's (STRL) CEO Joe Cutillo on Q1 2022 Results -Earnings Call Transcript | N/A | |
| 2022-05-03 02:55 EST | News | Sterling Construction GAAP EPS of $0.64 beats by $0.23, revenue of $410.3M beats by $36.4M | N/A | |
| 2022-05-01 17:55 EST | News | Sterling Construction Q1 2022 Earnings Preview | N/A | |
| 2022-04-25 11:11 EST | News | Sterling's infrastructure solutions segment bags $278M award | N/A | |
| 2022-03-02 07:05 EST | News | Sterling Construction Company, Inc. (STRL) CEO Joseph Cutillo on Q4 2021 Results - Earnings Call Transcript | N/A | |
| 2022-03-02 07:04 EST | News | Sterling Construction Company, Inc. 2021 Q4 - Results - Earnings Call Presentation | N/A | |
| 2022-02-28 19:19 EST | News | Sterling Construction Non-GAAP EPS of $0.47 beats by $0.10, revenue of $401.34M beats by $63.84M | N/A | |
| 2022-02-26 09:27 EST | News | Sterling Construction Q4 2021 Earnings Preview | N/A | |
| 2022-01-06 02:58 EST | News | Sterling acquires Petillo for $195M | N/A | |
| 2021-12-29 09:23 EST | News | Sterling acquires Kimes & Stone for $7.6M in cash | N/A | |
| 2021-12-28 15:10 EST | News | Sterling Construction: Seeing The First Insider Selling In Years | N/A | |
| 2021-11-04 16:56 EST | News | Sterling Construction Company, Inc. 2021 Q3 - Results - Earnings Call Presentation | N/A | |
| 2021-11-03 19:31 EST | News | Sterling Construction Company (STRL) CEO Joe Cutillo on Q3 2021 Results - Earnings Call Transcript | N/A | |
| 2021-11-02 04:24 EST | News | Sterling Construction 3Q 2021 Earnings Preview | N/A | |
| 2021-10-27 03:50 EST | News | Sterling bags $152M specialty service projects | N/A | |
| 2021-10-14 05:42 EST | News | Sterling awarded $40.4M aviation project in Utah | N/A | |
| 2021-09-24 13:59 EST | News | Sterling Construction (STRL) Presents At 20th Annual Diversified Industrials & Services Virtual Conference - Slideshow | N/A | |
| 2021-08-06 11:13 EST | News | Sizing Up Sterling Construction: Update | N/A | |
| 2021-08-03 19:05 EST | News | Sterling Construction Company's (STRL) CEO Joe Cutillo on Q2 2021 Results - Earnings Call Transcript | N/A | |
| 2021-08-03 19:04 EST | News | Sterling Construction Company, Inc. 2021 Q2 - Results - Earnings Call Presentation | N/A | |
About Sterling Construction Company, Inc (STRL):
Sterling Construction Company, Inc., a construction company, engages in the heavy civil, specialty services, and residential construction activities primarily in the southern United States, the Rocky Mountain states, California, and Hawaii. The company undertakes various heavy civil construction projects, including highways, roads, bridges, airfields, ports, light rail, water, wastewater and storm drainage systems for the departments of transportation in various states, regional transit authorities, airport authorities, port authorities, water authorities, and railroads. It offers specialty services such as foundations for multi-family homes, parking structures, and other commercial concrete projects for blue-chip end users in the e-commerce, data center, distribution center and warehousing, energy, mixed use, and multi-family sectors. The company also undertakes concrete foundations for single-family homes. In addition, it provides surveying, clearing and grubbing, erosion control, grading, grassing, site excavation, storm drainage, sanitary sewer and water main installation, drilling and blasting, curb and gutter, paving, concrete work, and landfill services. The company was formerly known as Oakhurst Company, Inc. and changed its name to Sterling Construction Company, Inc. in November 2001. Sterling Construction Company, Inc. was founded in 1955 and is headquartered in The Woodlands, Texas.
General
- Name Sterling Construction Company, Inc
- Symbol STRL
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorIndustrials
- IndustryEngineering & Construction
- Full Time Employees 2,600
- Fiscal Year EndDecember
- IPO Date1995-08-18
- Gic SectorIndustrials
- Gic GroupCapital Goods
- Gic IndustryConstruction & Engineering
- Gic SubIndustryConstruction & Engineering
- Web URLhttp://www.strlco.com
View More
Valuation
- Trailing PE 14.12
- Price/Sales (Trailing 12 Mt.) 0.46
- Price/Book (Most Recent Quarter) 2.44
- Enterprise Value Revenue 0.65
- Enterprise Value EBITDA 7.32
View More
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $1.90
- Next Year EPS Estimate $2.07
- Next Quarter EPS Estimate $0.22
- Profit Margin 3%
- Operating Margin 7%
- Return on Assets 6%
- Return on Equity 18%
- Revenue 1.43 billion
- Earnings Per Share $1.50
- Revenue Per Share $51.24
- Gross Profit 191.37 million
- Quarterly Earnings Growth 0.2%
View More
Highlights
- Market Capitalization 597.44 million
- EBITDA 130.2 million
- PE Ratio 22.61
- PEG Ratio 3.44
- Analyst Target Price $26
- Book Value Per Share $9.48
View More
Share Statistics
- Shares Outstanding 28.21 million
- Shares Float 25.28 million
- % Held by Insiders 272%
- % Held by Institutions 87.38%
- Shares Short 1.69 million
- Shares Short Prior Month 1.61 million
- Short Ratio 6.03
- Short % of Float 6%
- Short % of Shares Outstanding 6%
View More
Technicals
- Beta 1.39
- 52 Week High $24.49
- 52 Week Low $6.72
- 50 Day Moving Average 21.77
- 200 Day Moving Average 17.99
View More
Dividends
- Dividend Date N/A
- ExDividend Date 1998-12-23
- Dividend Yield 0%
View More
Sterling Construction Company, Inc (STRL) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Sterling Construction Company, Inc (STRL) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-03-02 | $347.23 million | $0.20 | $0.24 | -14.89% |
| 2020-09-30 | 2020-11-02 | $N/A | $0.55 | $0.45 | 22.22% |
| 2020-06-30 | 2020-08-03 | $N/A | $0.65 | $0.32 | 106.35% |
| 2020-03-31 | 2020-05-04 | $296.69 million | $0.12 | $0.22 | -45.45% |
| 2019-12-31 | 2020-03-02 | $346.54 million | $0.22 | $0.26 | -13.73% |
| 2019-09-30 | 2019-11-04 | $291.7 million | $0.37 | $0.41 | -9.76% |
| 2019-06-30 | 2019-08-05 | $264.09 million | $0.29 | $0.31 | -4.92% |
| 2019-03-31 | 2019-05-06 | $223.95 million | $0.07 | $0.13 | -46.15% |
| 2018-12-31 | 2019-03-04 | $255.18 million | $0.21 | $0.19 | 10.53% |
| 2018-09-30 | 2018-11-05 | $291.27 million | $0.33 | $0.35 | -4.82% |
| 2018-06-30 | 2018-08-02 | $268.73 million | $0.30 | $0.25 | 21.61% |
| 2018-03-31 | 2018-05-07 | $222.49 million | $0.09 | $0.05 | 80% |
| 2017-12-31 | 2018-03-05 | $253.91 million | $0.11 | $0.13 | -13.18% |
| 2017-09-30 | 2017-10-30 | $304.22 million | $0.26 | $0.22 | 18.18% |
| 2017-06-30 | 2017-08-02 | $246.41 million | $0.26 | $0.10 | 147.92% |
| 2017-03-31 | 2017-05-02 | $153.42 million | -$0.08 | -$0.10 | 24.3% |
| 2016-12-31 | 2017-03-09 | $168.35 million | -$0.25 | -$0.24 | -5.62% |
| 2016-09-30 | 2016-10-31 | $205.63 million | $0.10 | $0.22 | -54.55% |
| 2016-06-30 | 2016-08-01 | $189.58 million | $0.09 | $0.09 | 0% |
| 2016-03-31 | 2016-05-02 | $126.57 million | -$0.37 | -$0.04 | -908.17% |
| 2015-12-31 | 2016-03-14 | $152.49 million | -$0.06 | -$0.03 | -100% |
| 2015-09-30 | 2015-11-09 | $176 million | $0.01 | -$0.05 | 120% |
| 2015-06-30 | 2015-08-10 | $177.43 million | -$0.13 | -$0.11 | -18.18% |
| 2015-03-31 | 2015-05-11 | $117.68 million | -$0.90 | -$0.16 | -462.5% |
| 2014-12-31 | 2015-03-16 | $153.61 million | -$0.39 | -$0.16 | -143.75% |
| 2014-09-30 | 2014-11-10 | $189.28 million | -$0.21 | $0.19 | -210.53% |
| 2014-06-30 | 2014-08-11 | $194.81 million | $0.07 | $0.07 | 0% |
| 2014-03-31 | 2014-05-12 | $134.54 million | $0.01 | -$0.08 | 112.5% |
| 2013-12-31 | 2014-03-17 | $125.92 million | -$3.52 | -$1.46 | -141.1% |
| 2013-09-30 | 2013-11-11 | $185.94 million | -$0.06 | -$0.09 | 33.33% |
| 2013-06-30 | 2013-08-09 | $133.35 million | -$0.93 | -$0.72 | -29.17% |
| 2013-03-31 | 2013-05-10 | $111.04 million | -$0.28 | -$0.09 | -211.11% |
| 2012-12-31 | 2013-03-18 | $158.09 million | $0.18 | $0.04 | 350% |
| 2012-09-30 | 2012-11-08 | $205.28 million | $0.01 | $0.20 | -95% |
| 2012-06-30 | 2012-08-08 | $168.71 million | $0.15 | $0.06 | 150% |
| 2012-03-31 | 2012-05-09 | $98.43 million | -$0.17 | -$0.09 | -88.89% |
| 2011-12-31 | 2012-03-14 | $113.99 million | -$0.17 | $0.14 | -221.43% |
| 2011-09-30 | 2011-11-08 | $159.43 million | $0.21 | $0.26 | -19.23% |
| 2011-06-30 | 2011-08-08 | $128.5 million | $0.25 | $0.24 | 4.17% |
| 2011-03-31 | 2011-05-09 | $99.24 million | $0.00 | $0.13 | -98% |
| 2010-12-31 | 2011-03-16 | $138 million | $0.54 | $0.14 | 285.71% |
| 2010-09-30 | 2010-11-09 | $118.87 million | $0.21 | $0.23 | -8.7% |
| 2010-06-30 | 2010-08-09 | $116.87 million | $0.28 | $0.29 | -3.45% |
| 2010-03-31 | 2010-05-10 | $86.16 million | $0.09 | $0.19 | -52.63% |
| 2009-12-31 | 2010-03-15 | $71.68 million | $0.17 | $0.23 | -26.09% |
| 2009-09-30 | 2009-11-09 | $103.93 million | $0.59 | $0.27 | 118.52% |
| 2009-06-30 | 2009-08-10 | $120.38 million | $0.68 | $0.35 | 94.29% |
| 2009-03-31 | 2009-05-11 | $94.87 million | $0.41 | $0.26 | 57.69% |
| 2008-12-31 | 2009-03-16 | $109.27 million | $0.28 | $0.32 | -12.5% |
| 2008-09-30 | 2008-11-10 | $114.15 million | $0.44 | $0.36 | 22.22% |
| 2008-06-30 | 2008-08-11 | $106.73 million | $0.37 | $0.43 | -13.95% |
| 2008-03-31 | 2008-05-09 | $84.93 million | $0.23 | $0.31 | -25.81% |
| 2007-12-31 | 2008-03-14 | $88.34 million | $0.39 | $0.32 | 21.88% |
| 2007-09-30 | 2007-11-08 | $77.71 million | $0.29 | $0.34 | -14.71% |
| 2007-06-30 | 2007-08-09 | $71.28 million | $0.32 | $0.25 | 28% |
| 2007-03-31 | 2007-05-09 | $68.89 million | $0.21 | $0.23 | -8.7% |
| 2006-12-31 | 2007-03-15 | $64.12 million | $0.24 | $0.26 | -7.69% |
| 2006-09-30 | 2006-11-08 | $68.74 million | $0.30 | $0.31 | -3.23% |
| 2006-06-30 | 2006-08-10 | $60.01 million | $0.27 | $0.28 | -3.57% |
| 2006-03-31 | 2006-05-11 | $56.48 million | $0.27 | $0.11 | 145.45% |
| 2005-12-31 | 2006-03-20 | $61.63 million | $0.52 | $0.23 | 126.09% |
| 2005-09-30 | 2005-11-07 | $61.16 million | $0.29 | ||
| 2005-06-30 | 2005-08-11 | $57.23 million | $0.26 | ||
| 2005-03-31 | 2005-05-12 | $39.41 million | $0.09 | ||
| 2004-12-31 | 2005-03-24 | $37.32 million | $0.44 | ||
| 2004-09-30 | 2004-11-07 | $40.22 million | $0.10 | ||
| 2004-06-30 | 2004-08-13 | $22.63 million | $0.23 | ||
| 2004-03-31 | 2004-05-12 | $32.31 million | $0.04 | ||
| 2003-12-31 | 2004-03-25 | $37.15 million | $0.05 | ||
| 2003-09-30 | 2003-11-17 | $41.38 million | $0.34 | ||
| 2003-06-30 | 2003-08-13 | $49.31 million | $0.25 | ||
| 2003-03-31 | 2003-03-31 | $41.7 million | $0.20 | ||
| 2002-12-31 | 2002-12-31 | $38.13 million | $0.40 | ||
| 2002-09-30 | 2002-09-30 | $32.52 million | $0.21 | ||
| 2002-06-30 | 2002-06-30 | $33.99 million | $0.12 | ||
| 1999-09-30 | 1999-11-30 | -$0.26 | |||
| 1999-06-30 | 1999-08-31 | -$0.12 | |||
| 1999-03-31 | 1999-05-31 | -$0.11 | |||
| 1998-09-30 | 1998-11-30 | -$0.05 | |||
| 1998-06-30 | 1998-08-31 | -$0.05 | |||
| 1998-03-31 | 1998-05-31 | -$0.11 |
Sterling Construction Company, Inc (STRL) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Sterling Construction Company, Inc (STRL) Chart:
Sterling Construction Company, Inc (STRL) News:
Below you will find a list of latest news for Sterling Construction Company, Inc (STRL) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Sterling Construction Company, Inc (STRL) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 150 | 0 | CALL | 0 | 0 | 293.5 | TRUE | 0 | 0 |
| 2026-06-18 | 155 | 584 | CALL | 0 | 0 | 286.77 | TRUE | 0 | 0 |
| 2026-06-18 | 160 | 553.19 | CALL | 0 | 6 | 310.31 | TRUE | 0 | 0 |
| 2026-06-18 | 165 | 548.2 | CALL | 0 | 4 | 273.87 | TRUE | 0 | 0 |
| 2026-06-18 | 170 | 616 | CALL | 0 | 4 | 267.67 | TRUE | 0 | 0 |
| 2026-06-18 | 175 | 556 | CALL | 0 | 7 | 274.48 | TRUE | 0 | 0 |
| 2026-06-18 | 180 | 654 | CALL | 0 | 2 | 273.86 | TRUE | 0 | 0 |
| 2026-06-18 | 185 | 546 | CALL | 0 | 2 | 249.91 | TRUE | 0 | 0 |
| 2026-06-18 | 190 | 0 | CALL | 0 | 4 | 244.23 | TRUE | 0 | 0 |
| 2026-06-18 | 195 | 0 | CALL | 0 | 6 | 238.64 | TRUE | 0 | 0 |
| 2026-06-18 | 200 | 583.1 | CALL | 0 | 2 | 247.15 | TRUE | 0 | 0 |
| 2026-06-18 | 210 | 0 | CALL | 0 | 9 | 237.08 | TRUE | 0 | 0 |
| 2026-06-18 | 220 | 0 | CALL | 0 | 11 | 296.59 | TRUE | 0 | 0 |
| 2026-06-18 | 230 | 620 | CALL | 1 | 12 | 286.75 | TRUE | 620 | 0 |
| 2026-06-18 | 240 | 0 | CALL | 0 | 2 | 277.36 | TRUE | 0 | 0 |
| 2026-06-18 | 250 | 0 | CALL | 0 | 11 | 206.4 | TRUE | 0 | 0 |
| 2026-06-18 | 260 | 0 | CALL | 0 | 16 | 165.56 | TRUE | 0 | 0 |
| 2026-06-18 | 270 | 572.8 | CALL | 0 | 15 | 143.31 | TRUE | 0 | 0 |
| 2026-06-18 | 280 | 469.3 | CALL | 0 | 18 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 290 | 536 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 300 | 526 | CALL | 0 | 29 | 173.18 | TRUE | 0 | 0 |
| 2026-06-18 | 310 | 0 | CALL | 0 | 9 | 221.45 | TRUE | 0 | 0 |
| 2026-06-18 | 320 | 526 | CALL | 1 | 15 | 181.35 | TRUE | 526 | 0 |
| 2026-06-18 | 330 | 516 | CALL | 1 | 21 | 211.84 | TRUE | 516 | 0 |
| 2026-06-18 | 340 | 409.75 | CALL | 0 | 19 | 201.47 | TRUE | 0 | 0 |
| 2026-06-18 | 350 | 410 | CALL | 0 | 13 | 137.91 | TRUE | 0 | 0 |
| 2026-06-18 | 360 | 518.91 | CALL | 0 | 91 | 195.45 | TRUE | 0 | 0 |
| 2026-06-18 | 370 | 462 | CALL | 1 | 37 | 184.2 | TRUE | 462 | 0 |
| 2026-06-18 | 380 | 468 | CALL | 1 | 9 | 173.63 | TRUE | 468 | 0 |
| 2026-06-18 | 390 | 465.49 | CALL | 0 | 25 | 153.15 | TRUE | 0 | 0 |
| 2026-06-18 | 400 | 448 | CALL | 1 | 20 | 158.55 | TRUE | 448 | 0 |
| 2026-06-18 | 410 | 444 | CALL | 0 | 14 | 162.96 | TRUE | 0 | 0 |
| 2026-06-18 | 420 | 313.49 | CALL | 0 | 19 | 107.83 | TRUE | 0 | 0 |
| 2026-06-18 | 430 | 364.48 | CALL | 0 | 21 | 100.91 | TRUE | 0 | 0 |
| 2026-06-18 | 440 | 422.18 | CALL | 0 | 48 | 149.31 | TRUE | 0 | 0 |
| 2026-06-18 | 450 | 407.22 | CALL | 0 | 14 | 97.68 | TRUE | 0 | 0 |
| 2026-06-18 | 460 | 367.58 | CALL | 0 | 86 | 143.83 | TRUE | 0 | 0 |
| 2026-06-18 | 470 | 376 | CALL | 1 | 46 | 137.8 | TRUE | 376 | 0 |
| 2026-06-18 | 480 | 366 | CALL | 1 | 28 | 132.54 | TRUE | 366 | 0 |
| 2026-06-18 | 490 | 254.45 | CALL | 0 | 30 | 127.39 | TRUE | 0 | 0 |
| 2026-06-18 | 500 | 281 | CALL | 0 | 70 | 121.67 | TRUE | 0 | 0 |
| 2026-06-18 | 510 | 337.05 | CALL | 0 | 6 | 95.23 | TRUE | 0 | 0 |
| 2026-06-18 | 520 | 345.58 | CALL | 0 | 54 | 109.01 | TRUE | 0 | 0 |
| 2026-06-18 | 530 | 231.59 | CALL | 0 | 50 | 106.41 | TRUE | 0 | 0 |
| 2026-06-18 | 540 | 234.36 | CALL | 0 | 16 | 118.78 | TRUE | 0 | 0 |
| 2026-06-18 | 550 | 252 | CALL | 0 | 15 | 115.27 | TRUE | 0 | 0 |
| 2026-06-18 | 560 | 290.91 | CALL | 0 | 292 | 113.23 | TRUE | 0 | 0 |
| 2026-06-18 | 570 | 223.67 | CALL | 0 | 4 | 92.74 | TRUE | 0 | 0 |
| 2026-06-18 | 580 | 167.28 | CALL | 0 | 98 | 105.51 | TRUE | 0 | 0 |
| 2026-06-18 | 590 | 214 | CALL | 0 | 5 | 102.35 | TRUE | 0 | 0 |
| 2026-06-18 | 600 | 234.75 | CALL | 0 | 19 | 99.18 | TRUE | 0 | 0 |
| 2026-06-18 | 610 | 166.3 | CALL | 0 | 4 | 90.12 | TRUE | 0 | 0 |
| 2026-06-18 | 620 | 183.2 | CALL | 0 | 24 | 98.83 | TRUE | 0 | 0 |
| 2026-06-18 | 630 | 224 | CALL | 1 | 32 | 91.59 | TRUE | 224 | 0 |
| 2026-06-18 | 640 | 214.75 | CALL | 0 | 2 | 93.13 | TRUE | 0 | 0 |
| 2026-06-18 | 650 | 117.8 | CALL | 0 | 8 | 87.53 | TRUE | 0 | 0 |
| 2026-06-18 | 660 | 104.73 | CALL | 0 | 4 | 90.28 | TRUE | 0 | 0 |
| 2026-06-18 | 670 | 205.6 | CALL | 0 | 4 | 89.37 | TRUE | 0 | 0 |
| 2026-06-18 | 680 | 109.4 | CALL | 0 | 9 | 91.07 | TRUE | 0 | 0 |
| 2026-06-18 | 690 | 167.5 | CALL | 0 | 0 | 89.75 | TRUE | 0 | 0 |
| 2026-06-18 | 700 | 138.18 | CALL | 1 | 12 | 88.15 | TRUE | 138.18 | 0 |
| 2026-06-18 | 710 | 144 | CALL | 0 | 21 | 86.66 | TRUE | 0 | 0 |
| 2026-06-18 | 720 | 138 | CALL | 0 | 24 | 86 | TRUE | 0 | 0 |
| 2026-06-18 | 730 | 120 | CALL | 0 | 14 | 85.6 | TRUE | 0 | 0 |
| 2026-06-18 | 740 | 126.3 | CALL | 0 | 21 | 87.2 | TRUE | 0 | 0 |
| 2026-06-18 | 750 | 136.61 | CALL | 0 | 7 | 86.66 | TRUE | 0 | 0 |
| 2026-06-18 | 760 | 103 | CALL | 0 | 7 | 84.8 | TRUE | 0 | 0 |
| 2026-06-18 | 770 | 121.61 | CALL | 0 | 15 | 85.25 | TRUE | 0 | 0 |
| 2026-06-18 | 780 | 62.6 | CALL | 0 | 48 | 82.23 | TRUE | 0 | 0 |
| 2026-06-18 | 790 | 109 | CALL | 0 | 22 | 83.95 | TRUE | 0 | 0 |
| 2026-06-18 | 800 | 84.3 | CALL | 9 | 31 | 80.9 | TRUE | 84.3 | 0 |
| 2026-06-18 | 810 | 98.14 | CALL | 0 | 7 | 85.62 | TRUE | 0 | 0 |
| 2026-06-18 | 820 | 76.84 | CALL | 2 | 16 | 84.69 | TRUE | -12.46 | -0.14 |
| 2026-06-18 | 830 | 77.6 | CALL | 3 | 22 | 84.97 | TRUE | -1.4 | -0.02 |
| 2026-06-18 | 840 | 68 | CALL | 5 | 28 | 86.33 | TRUE | -11.04 | -0.14 |
| 2026-06-18 | 850 | 61.52 | CALL | 14 | 58 | 86.01 | FALSE | -14.38 | -0.19 |
| 2026-06-18 | 860 | 56.92 | CALL | 17 | 25 | 85.14 | FALSE | -7.68 | -0.12 |
| 2026-06-18 | 870 | 62.26 | CALL | 0 | 24 | 85.99 | FALSE | 0 | 0 |
| 2026-06-18 | 880 | 47.85 | CALL | 36 | 43 | 85.41 | FALSE | -9.62 | -0.17 |
| 2026-06-18 | 890 | 43.2 | CALL | 1 | 17 | 86.32 | FALSE | -7.5 | -0.15 |
| 2026-06-18 | 900 | 40.3 | CALL | 4 | 70 | 86.92 | FALSE | -7.7 | -0.16 |
| 2026-06-18 | 910 | 34.1 | CALL | 1 | 23 | 85.58 | FALSE | -11.13 | -0.25 |
| 2026-06-18 | 920 | 37.3 | CALL | 0 | 8 | 85.85 | FALSE | 0 | 0 |
| 2026-06-18 | 930 | 39.1 | CALL | 0 | 9 | 83.74 | FALSE | 0 | 0 |
| 2026-06-18 | 940 | 27.9 | CALL | 1 | 16 | 84.68 | FALSE | 27.9 | 0 |
| 2026-06-18 | 950 | 26.45 | CALL | 5 | 48 | 83.88 | FALSE | -6.15 | -0.19 |
| 2026-06-18 | 960 | 18.8 | CALL | 0 | 7 | 85.51 | FALSE | 0 | 0 |
| 2026-06-18 | 970 | 20.9 | CALL | 15 | 25 | 85.28 | FALSE | -5.9 | -0.22 |
| 2026-06-18 | 980 | 19.9 | CALL | 0 | 15 | 84.85 | FALSE | 0 | 0 |
| 2026-06-18 | 990 | 17.6 | CALL | 3 | 12 | 85.2 | FALSE | -7.8 | -0.31 |
| 2026-06-18 | 1000 | 20.08 | CALL | 0 | 26 | 86.08 | FALSE | 0 | 0 |
| 2026-06-18 | 1020 | 10.39 | CALL | 0 | 18 | 84.02 | FALSE | 0 | 0 |
| 2026-06-18 | 1040 | 11.07 | CALL | 10 | 64 | 82.14 | FALSE | -2.33 | -0.17 |
| 2026-06-18 | 1060 | 6.18 | CALL | 0 | 6 | 83.44 | FALSE | 0 | 0 |
| 2026-06-18 | 1080 | 7.6 | CALL | 1 | 4 | 81.73 | FALSE | -0.1 | -0.01 |
| 2026-06-18 | 1100 | 6.1 | CALL | 0 | 33 | 81.5 | FALSE | 0 | 0 |
| 2026-06-18 | 1120 | 2.25 | CALL | 0 | 2 | 81.76 | FALSE | 0 | 0 |
| 2026-06-18 | 1140 | 4.44 | CALL | 3 | 2 | 83.77 | FALSE | 0.84 | 0.23 |
| 2026-06-18 | 1160 | 1.5 | CALL | 0 | 27 | 88.79 | FALSE | 0 | 0 |
| 2026-06-18 | 1180 | 3.32 | CALL | 0 | 4 | 89.03 | FALSE | 0 | 0 |
| 2026-06-18 | 1200 | 1.98 | CALL | 6 | 10 | 84.75 | FALSE | 0.03 | 0.02 |
| 2026-06-18 | 1220 | 1.12 | CALL | 1 | 1 | 92.01 | FALSE | 1.12 | 0 |
| 2026-06-18 | 1240 | 5.3 | CALL | 0 | 2 | 93.94 | FALSE | 0 | 0 |
| 2026-06-18 | 1260 | 0.73 | CALL | 65 | 102 | 75.9 | FALSE | -0.36 | -0.33 |
| 2026-06-18 | 1280 | 3.3 | CALL | 0 | 3 | 100.13 | FALSE | 0 | 0 |
| 2026-06-18 | 1300 | 2.04 | CALL | 10 | 1 | 103.13 | FALSE | 2.04 | 0 |
| 2026-06-18 | 150 | 0.2 | PUT | 0 | 57 | 400.12 | FALSE | 0 | 0 |
| 2026-06-18 | 155 | 0 | PUT | 0 | 0 | 392.54 | FALSE | 0 | 0 |
| 2026-06-18 | 160 | 0 | PUT | 0 | 4 | 385.23 | FALSE | 0 | 0 |
| 2026-06-18 | 165 | 0 | PUT | 0 | 8 | 378.16 | FALSE | 0 | 0 |
| 2026-06-18 | 170 | 0 | PUT | 0 | 8 | 371.32 | FALSE | 0 | 0 |
| 2026-06-18 | 175 | 0 | PUT | 0 | 3 | 364.71 | FALSE | 0 | 0 |
| 2026-06-18 | 180 | 0 | PUT | 0 | 7 | 358.29 | FALSE | 0 | 0 |
| 2026-06-18 | 185 | 0 | PUT | 0 | 11 | 352.07 | FALSE | 0 | 0 |
| 2026-06-18 | 190 | 0.05 | PUT | 0 | 26 | 211.31 | FALSE | 0 | 0 |
| 2026-06-18 | 195 | 0 | PUT | 0 | 0 | 340.16 | FALSE | 0 | 0 |
| 2026-06-18 | 200 | 0 | PUT | 0 | 4 | 334.45 | FALSE | 0 | 0 |
| 2026-06-18 | 210 | 0.15 | PUT | 0 | 29 | 323.48 | FALSE | 0 | 0 |
| 2026-06-18 | 220 | 0.15 | PUT | 0 | 91 | 313.07 | FALSE | 0 | 0 |
| 2026-06-18 | 230 | 0 | PUT | 0 | 9 | 303.15 | FALSE | 0 | 0 |
| 2026-06-18 | 240 | 0 | PUT | 0 | 28 | 293.68 | FALSE | 0 | 0 |
| 2026-06-18 | 250 | 0.2 | PUT | 0 | 16 | 284.63 | FALSE | 0 | 0 |
| 2026-06-18 | 260 | 0.4 | PUT | 0 | 5 | 275.95 | FALSE | 0 | 0 |
| 2026-06-18 | 270 | 0 | PUT | 0 | 7 | 267.62 | FALSE | 0 | 0 |
| 2026-06-18 | 280 | 0.74 | PUT | 0 | 34 | 259.61 | FALSE | 0 | 0 |
| 2026-06-18 | 290 | 0 | PUT | 0 | 18 | 251.9 | FALSE | 0 | 0 |
| 2026-06-18 | 300 | 0.4 | PUT | 0 | 42 | 244.46 | FALSE | 0 | 0 |
| 2026-06-18 | 310 | 0.15 | PUT | 0 | 37 | 237.28 | FALSE | 0 | 0 |
| 2026-06-18 | 320 | 0.4 | PUT | 0 | 39 | 230.33 | FALSE | 0 | 0 |
| 2026-06-18 | 330 | 2.38 | PUT | 0 | 9 | 223.6 | FALSE | 0 | 0 |
| 2026-06-18 | 340 | 2.43 | PUT | 0 | 29 | 217.08 | FALSE | 0 | 0 |
| 2026-06-18 | 350 | 1.2 | PUT | 0 | 39 | 210.75 | FALSE | 0 | 0 |
| 2026-06-18 | 360 | 0.07 | PUT | 0 | 146 | 191.9 | FALSE | 0 | 0 |
| 2026-06-18 | 370 | 0.1 | PUT | 0 | 28 | 126.11 | FALSE | 0 | 0 |
| 2026-06-18 | 380 | 0.4 | PUT | 0 | 40 | 192.82 | FALSE | 0 | 0 |
| 2026-06-18 | 390 | 0.08 | PUT | 1 | 15 | 187.15 | FALSE | 0.08 | 0 |
| 2026-06-18 | 400 | 0.4 | PUT | 1 | 50 | 136.72 | FALSE | 0.4 | 0 |
| 2026-06-18 | 410 | 0.36 | PUT | 0 | 50 | 176.25 | FALSE | 0 | 0 |
| 2026-06-18 | 420 | 0.15 | PUT | 0 | 80 | 170.99 | FALSE | 0 | 0 |
| 2026-06-18 | 430 | 0.54 | PUT | 0 | 31 | 165.86 | FALSE | 0 | 0 |
| 2026-06-18 | 440 | 0.66 | PUT | 0 | 49 | 160.84 | FALSE | 0 | 0 |
| 2026-06-18 | 450 | 0.35 | PUT | 0 | 58 | 132.93 | FALSE | 0 | 0 |
| 2026-06-18 | 460 | 5.6 | PUT | 0 | 14 | 151.12 | FALSE | 0 | 0 |
| 2026-06-18 | 470 | 0.46 | PUT | 0 | 15 | 135.51 | FALSE | 0 | 0 |
| 2026-06-18 | 480 | 1.15 | PUT | 0 | 64 | 141.8 | FALSE | 0 | 0 |
| 2026-06-18 | 490 | 1.48 | PUT | 0 | 21 | 137.27 | FALSE | 0 | 0 |
| 2026-06-18 | 500 | 1.2 | PUT | 0 | 26 | 132.83 | FALSE | 0 | 0 |
| 2026-06-18 | 510 | 1.04 | PUT | 0 | 5 | 128.46 | FALSE | 0 | 0 |
| 2026-06-18 | 520 | 1.9 | PUT | 0 | 10 | 124.18 | FALSE | 0 | 0 |
| 2026-06-18 | 530 | 0.6 | PUT | 10 | 17 | 118.36 | FALSE | -0.37 | -0.38 |
| 2026-06-18 | 540 | 1 | PUT | 1 | 21 | 103.11 | FALSE | -0.87 | -0.47 |
| 2026-06-18 | 550 | 1.15 | PUT | 0 | 53 | 112.59 | FALSE | 0 | 0 |
| 2026-06-18 | 560 | 2 | PUT | 0 | 19 | 107.74 | FALSE | 0 | 0 |
| 2026-06-18 | 570 | 4.21 | PUT | 0 | 9 | 112.8 | FALSE | 0 | 0 |
| 2026-06-18 | 580 | 2.2 | PUT | 0 | 100 | 97.88 | FALSE | 0 | 0 |
| 2026-06-18 | 590 | 1.94 | PUT | 2 | 103 | 88.31 | FALSE | -1.16 | -0.37 |
| 2026-06-18 | 600 | 2.86 | PUT | 0 | 182 | 103.3 | FALSE | 0 | 0 |
| 2026-06-18 | 610 | 3.07 | PUT | 0 | 24 | 105.93 | FALSE | 0 | 0 |
| 2026-06-18 | 620 | 3.6 | PUT | 0 | 39 | 94.55 | FALSE | 0 | 0 |
| 2026-06-18 | 630 | 5 | PUT | 0 | 14 | 87.31 | FALSE | 0 | 0 |
| 2026-06-18 | 640 | 5.2 | PUT | 0 | 35 | 85.93 | FALSE | 0 | 0 |
| 2026-06-18 | 650 | 5.85 | PUT | 0 | 53 | 84.06 | FALSE | 0 | 0 |
| 2026-06-18 | 660 | 5.6 | PUT | 0 | 39 | 87.35 | FALSE | 0 | 0 |
| 2026-06-18 | 670 | 7.43 | PUT | 10 | 51 | 87.77 | FALSE | -0.13 | -0.02 |
| 2026-06-18 | 680 | 8.3 | PUT | 1 | 74 | 88.21 | FALSE | 0.3 | 0.04 |
| 2026-06-18 | 690 | 10 | PUT | 1 | 24 | 86.31 | FALSE | 0.47 | 0.05 |
| 2026-06-18 | 700 | 10.53 | PUT | 15 | 75 | 85.49 | FALSE | -0.22 | -0.02 |
| 2026-06-18 | 710 | 12 | PUT | 3 | 19 | 85.17 | FALSE | 12 | 0 |
| 2026-06-18 | 720 | 14.08 | PUT | 3 | 47 | 86.84 | FALSE | 0.2 | 0.01 |
| 2026-06-18 | 730 | 15.76 | PUT | 0 | 38 | 82.79 | FALSE | 0 | 0 |
| 2026-06-18 | 740 | 17.82 | PUT | 3 | 31 | 81.99 | FALSE | -0.47 | -0.03 |
| 2026-06-18 | 750 | 18.64 | PUT | 3 | 99 | 82.78 | FALSE | -1.31 | -0.07 |
| 2026-06-18 | 760 | 22.92 | PUT | 8 | 19 | 80.93 | FALSE | 0.59 | 0.03 |
| 2026-06-18 | 770 | 25.55 | PUT | 0 | 29 | 80.59 | FALSE | 0 | 0 |
| 2026-06-18 | 780 | 28.5 | PUT | 0 | 47 | 80.41 | FALSE | 0 | 0 |
| 2026-06-18 | 790 | 58.55 | PUT | 0 | 21 | 82.44 | FALSE | 0 | 0 |
| 2026-06-18 | 800 | 35.9 | PUT | 6 | 51 | 79.6 | FALSE | 1.7 | 0.05 |
| 2026-06-18 | 810 | 47.33 | PUT | 2 | 8 | 80.95 | FALSE | 47.33 | 0 |
| 2026-06-18 | 820 | 43.7 | PUT | 2 | 18 | 78.85 | FALSE | 2.07 | 0.05 |
| 2026-06-18 | 830 | 51.75 | PUT | 3 | 8 | 80.63 | FALSE | 1.95 | 0.04 |
| 2026-06-18 | 840 | 57.6 | PUT | 1 | 24 | 78.8 | FALSE | 57.6 | 0 |
| 2026-06-18 | 850 | 64.8 | PUT | 1 | 26 | 78.95 | TRUE | 64.8 | 0 |
| 2026-06-18 | 860 | 157.1 | PUT | 0 | 23 | 78.04 | TRUE | 0 | 0 |
| 2026-06-18 | 870 | 80.75 | PUT | 0 | 8 | 78.68 | TRUE | 0 | 0 |
| 2026-06-18 | 880 | 99.93 | PUT | 0 | 9 | 78.96 | TRUE | 0 | 0 |
| 2026-06-18 | 890 | 100 | PUT | 0 | 10 | 79.04 | TRUE | 0 | 0 |
| 2026-06-18 | 900 | 160.7 | PUT | 0 | 2 | 78.91 | TRUE | 0 | 0 |
| 2026-06-18 | 910 | 110 | PUT | 0 | 1 | 78.65 | TRUE | 0 | 0 |
| 2026-06-18 | 920 | 0 | PUT | 0 | 0 | 79.08 | TRUE | 0 | 0 |
| 2026-06-18 | 930 | 0 | PUT | 0 | 0 | 80.42 | TRUE | 0 | 0 |
| 2026-06-18 | 940 | 0 | PUT | 0 | 0 | 79.48 | TRUE | 0 | 0 |
| 2026-06-18 | 950 | 201.65 | PUT | 0 | 3 | 79.94 | TRUE | 0 | 0 |
| 2026-06-18 | 960 | 0 | PUT | 0 | 0 | 79.8 | TRUE | 0 | 0 |
| 2026-06-18 | 970 | 192.62 | PUT | 0 | 3 | 78.35 | TRUE | 0 | 0 |
| 2026-06-18 | 980 | 190.3 | PUT | 0 | 1 | 80.08 | TRUE | 0 | 0 |
| 2026-06-18 | 990 | 196.35 | PUT | 0 | 1 | 80.03 | TRUE | 0 | 0 |
| 2026-06-18 | 1000 | 173 | PUT | 0 | 2 | 79.59 | TRUE | 0 | 0 |
| 2026-06-18 | 1020 | 223.3 | PUT | 0 | 1 | 78.41 | TRUE | 0 | 0 |
| 2026-06-18 | 1040 | 0 | PUT | 0 | 0 | 79.25 | TRUE | 0 | 0 |
| 2026-06-18 | 1060 | 0 | PUT | 0 | 0 | 77.46 | TRUE | 0 | 0 |
| 2026-06-18 | 1080 | 0 | PUT | 0 | 0 | 75.32 | TRUE | 0 | 0 |
| 2026-06-18 | 1100 | 363.5 | PUT | 0 | 0 | 75.19 | TRUE | 0 | 0 |
| 2026-06-18 | 1120 | 388 | PUT | 0 | 2 | 72.62 | TRUE | 0 | 0 |
| 2026-06-18 | 1140 | 408 | PUT | 0 | 2 | 79.21 | TRUE | 0 | 0 |
| 2026-06-18 | 1160 | 304 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1180 | 396.2 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1200 | 424 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1260 | 514 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1280 | 496 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1300 | 442 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 480 | 0 | CALL | 0 | 0 | 79.41 | TRUE | 0 | 0 |
| 2026-07-17 | 490 | 0 | CALL | 0 | 0 | 79.63 | TRUE | 0 | 0 |
| 2026-07-17 | 500 | 0 | CALL | 0 | 0 | 80.69 | TRUE | 0 | 0 |
| 2026-07-17 | 510 | 0 | CALL | 0 | 0 | 85.01 | TRUE | 0 | 0 |
| 2026-07-17 | 520 | 0 | CALL | 0 | 0 | 88.46 | TRUE | 0 | 0 |
| 2026-07-17 | 530 | 0 | CALL | 0 | 0 | 86.46 | TRUE | 0 | 0 |
| 2026-07-17 | 540 | 0 | CALL | 0 | 0 | 87.78 | TRUE | 0 | 0 |
| 2026-07-17 | 550 | 0 | CALL | 0 | 0 | 85.89 | TRUE | 0 | 0 |
| 2026-07-17 | 560 | 206.7 | CALL | 0 | 2 | 82.28 | TRUE | 0 | 0 |
| 2026-07-17 | 570 | 0 | CALL | 0 | 0 | 85.81 | TRUE | 0 | 0 |
| 2026-07-17 | 580 | 180.19 | CALL | 0 | 1 | 82.25 | TRUE | 0 | 0 |
| 2026-07-17 | 590 | 0 | CALL | 0 | 0 | 84.77 | TRUE | 0 | 0 |
| 2026-07-17 | 600 | 161 | CALL | 0 | 2 | 84.18 | TRUE | 0 | 0 |
| 2026-07-17 | 610 | 0 | CALL | 0 | 0 | 82.49 | TRUE | 0 | 0 |
| 2026-07-17 | 620 | 0 | CALL | 0 | 0 | 84 | TRUE | 0 | 0 |
| 2026-07-17 | 630 | 0 | CALL | 0 | 0 | 83.7 | TRUE | 0 | 0 |
| 2026-07-17 | 640 | 0 | CALL | 0 | 0 | 82.59 | TRUE | 0 | 0 |
| 2026-07-17 | 650 | 234 | CALL | 0 | 1 | 82.41 | TRUE | 0 | 0 |
| 2026-07-17 | 660 | 159 | CALL | 0 | 5 | 79.41 | TRUE | 0 | 0 |
| 2026-07-17 | 670 | 0 | CALL | 0 | 0 | 79.72 | TRUE | 0 | 0 |
| 2026-07-17 | 680 | 181.25 | CALL | 0 | 4 | 82.52 | TRUE | 0 | 0 |
| 2026-07-17 | 690 | 0 | CALL | 0 | 0 | 81.17 | TRUE | 0 | 0 |
| 2026-07-17 | 700 | 180.13 | CALL | 0 | 15 | 83.21 | TRUE | 0 | 0 |
| 2026-07-17 | 710 | 171.3 | CALL | 1 | 3 | 81.23 | TRUE | 171.3 | 0 |
| 2026-07-17 | 720 | 0 | CALL | 0 | 0 | 82.32 | TRUE | 0 | 0 |
| 2026-07-17 | 730 | 0 | CALL | 0 | 0 | 82.12 | TRUE | 0 | 0 |
| 2026-07-17 | 740 | 99.9 | CALL | 0 | 5 | 82.01 | TRUE | 0 | 0 |
| 2026-07-17 | 750 | 149.9 | CALL | 3 | 12 | 82.18 | TRUE | -13.5 | -0.08 |
| 2026-07-17 | 760 | 108.6 | CALL | 0 | 7 | 81.88 | TRUE | 0 | 0 |
| 2026-07-17 | 770 | 133.79 | CALL | 0 | 6 | 81.95 | TRUE | 0 | 0 |
| 2026-07-17 | 780 | 117.4 | CALL | 0 | 11 | 80.38 | TRUE | 0 | 0 |
| 2026-07-17 | 790 | 91.5 | CALL | 0 | 17 | 81.47 | TRUE | 0 | 0 |
| 2026-07-17 | 800 | 125 | CALL | 1 | 6 | 81.34 | TRUE | 4.2 | 0.03 |
| 2026-07-17 | 810 | 117.25 | CALL | 1 | 6 | 81.42 | TRUE | 117.25 | 0 |
| 2026-07-17 | 820 | 112.15 | CALL | 1 | 6 | 81.66 | TRUE | 112.15 | 0 |
| 2026-07-17 | 830 | 97.3 | CALL | 2 | 8 | 80.93 | TRUE | -15.65 | -0.14 |
| 2026-07-17 | 840 | 112.12 | CALL | 0 | 9 | 81.31 | TRUE | 0 | 0 |
| 2026-07-17 | 850 | 102.6 | CALL | 2 | 16 | 80.91 | FALSE | 6.45 | 0.07 |
| 2026-07-17 | 860 | 89.68 | CALL | 5 | 22 | 81.51 | FALSE | -9.18 | -0.09 |
| 2026-07-17 | 870 | 63.8 | CALL | 0 | 1 | 81.26 | FALSE | 0 | 0 |
| 2026-07-17 | 880 | 84.6 | CALL | 6 | 4 | 81.35 | FALSE | -8.4 | -0.09 |
| 2026-07-17 | 890 | 86.42 | CALL | 0 | 3 | 81.81 | FALSE | 0 | 0 |
| 2026-07-17 | 900 | 81.5 | CALL | 2 | 9 | 81.65 | FALSE | 4.8 | 0.06 |
| 2026-07-17 | 910 | 45.15 | CALL | 0 | 4 | 81.29 | FALSE | 0 | 0 |
| 2026-07-17 | 920 | 41.1 | CALL | 0 | 3 | 80.92 | FALSE | 0 | 0 |
| 2026-07-17 | 930 | 71 | CALL | 0 | 2 | 80.78 | FALSE | 0 | 0 |
| 2026-07-17 | 940 | 28.1 | CALL | 0 | 2 | 81.16 | FALSE | 0 | 0 |
| 2026-07-17 | 950 | 59.88 | CALL | 4 | 7 | 81.35 | FALSE | 59.88 | 0 |
| 2026-07-17 | 960 | 61 | CALL | 1 | 3 | 82.05 | FALSE | 6 | 0.11 |
| 2026-07-17 | 970 | 58.3 | CALL | 0 | 2 | 81.77 | FALSE | 0 | 0 |
| 2026-07-17 | 980 | 42.81 | CALL | 0 | 5 | 81.2 | FALSE | 0 | 0 |
| 2026-07-17 | 990 | 40 | CALL | 0 | 1 | 81.51 | FALSE | 0 | 0 |
| 2026-07-17 | 1000 | 50.65 | CALL | 0 | 9 | 81.54 | FALSE | 0 | 0 |
| 2026-07-17 | 1020 | 0 | CALL | 0 | 0 | 81.97 | FALSE | 0 | 0 |
| 2026-07-17 | 1040 | 0 | CALL | 0 | 0 | 82.37 | FALSE | 0 | 0 |
| 2026-07-17 | 1060 | 31 | CALL | 1 | 2 | 82.14 | FALSE | 31 | 0 |
| 2026-07-17 | 1080 | 13.1 | CALL | 0 | 1 | 80.68 | FALSE | 0 | 0 |
| 2026-07-17 | 1100 | 0 | CALL | 0 | 1 | 79.66 | FALSE | 0 | 0 |
| 2026-07-17 | 1120 | 18 | CALL | 0 | 3 | 79.55 | FALSE | 0 | 0 |
| 2026-07-17 | 1140 | 0 | CALL | 0 | 0 | 79.34 | FALSE | 0 | 0 |
| 2026-07-17 | 1160 | 5.8 | CALL | 0 | 2 | 79.37 | FALSE | 0 | 0 |
| 2026-07-17 | 1180 | 5.1 | CALL | 0 | 4 | 79.03 | FALSE | 0 | 0 |
| 2026-07-17 | 1200 | 17.4 | CALL | 0 | 5 | 80.57 | FALSE | 0 | 0 |
| 2026-07-17 | 1220 | 3.4 | CALL | 0 | 5 | 78.93 | FALSE | 0 | 0 |
| 2026-07-17 | 1240 | 14 | CALL | 0 | 3 | 80.6 | FALSE | 0 | 0 |
| 2026-07-17 | 1260 | 8.81 | CALL | 1 | 4 | 80.87 | FALSE | -4.19 | -0.32 |
| 2026-07-17 | 480 | 1.74 | PUT | 11 | 0 | 78.11 | FALSE | 1.74 | 0 |
| 2026-07-17 | 490 | 2.85 | PUT | 50 | 0 | 77.11 | FALSE | 2.85 | 0 |
| 2026-07-17 | 500 | 0 | PUT | 0 | 0 | 77.06 | FALSE | 0 | 0 |
| 2026-07-17 | 510 | 0 | PUT | 0 | 0 | 76.5 | FALSE | 0 | 0 |
| 2026-07-17 | 520 | 5.1 | PUT | 1 | 0 | 76.01 | FALSE | 5.1 | 0 |
| 2026-07-17 | 530 | 2.5 | PUT | 4 | 0 | 77.69 | FALSE | 2.5 | 0 |
| 2026-07-17 | 540 | 6.6 | PUT | 1 | 3 | 76.04 | FALSE | 1.1 | 0.2 |
| 2026-07-17 | 550 | 7.5 | PUT | 1 | 8 | 80.63 | FALSE | 1.5 | 0.25 |
| 2026-07-17 | 560 | 5.7 | PUT | 127 | 122 | 81.82 | FALSE | -1.35 | -0.19 |
| 2026-07-17 | 570 | 9.8 | PUT | 1 | 4 | 78.42 | FALSE | 1.8 | 0.23 |
| 2026-07-17 | 580 | 9.2 | PUT | 0 | 4 | 81.96 | FALSE | 0 | 0 |
| 2026-07-17 | 590 | 0 | PUT | 0 | 0 | 80.78 | FALSE | 0 | 0 |
| 2026-07-17 | 600 | 11.12 | PUT | 5 | 9 | 79.92 | FALSE | 0.92 | 0.09 |
| 2026-07-17 | 610 | 0 | PUT | 0 | 0 | 80.59 | FALSE | 0 | 0 |
| 2026-07-17 | 620 | 16.25 | PUT | 0 | 2 | 81 | FALSE | 0 | 0 |
| 2026-07-17 | 630 | 15 | PUT | 1 | 4 | 81.29 | FALSE | 15 | 0 |
| 2026-07-17 | 640 | 16 | PUT | 1 | 12 | 81.08 | FALSE | -1.05 | -0.06 |
| 2026-07-17 | 650 | 18.92 | PUT | 0 | 11 | 81.19 | FALSE | 0 | 0 |
| 2026-07-17 | 660 | 20.44 | PUT | 0 | 11 | 79.93 | FALSE | 0 | 0 |
| 2026-07-17 | 670 | 0 | PUT | 0 | 0 | 80.87 | FALSE | 0 | 0 |
| 2026-07-17 | 680 | 27.3 | PUT | 0 | 5 | 79.72 | FALSE | 0 | 0 |
| 2026-07-17 | 690 | 28.2 | PUT | 1 | 1 | 80.66 | FALSE | 28.2 | 0 |
| 2026-07-17 | 700 | 29.99 | PUT | 4 | 83 | 80.74 | FALSE | -0.26 | -0.01 |
| 2026-07-17 | 710 | 36.43 | PUT | 0 | 10 | 79.27 | FALSE | 0 | 0 |
| 2026-07-17 | 720 | 35.66 | PUT | 0 | 11 | 77.93 | FALSE | 0 | 0 |
| 2026-07-17 | 730 | 38.7 | PUT | 0 | 4 | 78.75 | FALSE | 0 | 0 |
| 2026-07-17 | 740 | 46.94 | PUT | 1 | 4 | 79.24 | FALSE | 46.94 | 0 |
| 2026-07-17 | 750 | 50.25 | PUT | 2 | 7 | 78.03 | FALSE | 50.25 | 0 |
| 2026-07-17 | 760 | 53.95 | PUT | 2 | 4 | 79.03 | FALSE | 53.95 | 0 |
| 2026-07-17 | 770 | 54.09 | PUT | 0 | 3 | 78.21 | FALSE | 0 | 0 |
| 2026-07-17 | 780 | 58.18 | PUT | 0 | 6 | 78.82 | FALSE | 0 | 0 |
| 2026-07-17 | 790 | 114.1 | PUT | 0 | 1 | 78.7 | FALSE | 0 | 0 |
| 2026-07-17 | 800 | 71.5 | PUT | 2 | 2 | 78.43 | FALSE | 71.5 | 0 |
| 2026-07-17 | 810 | 79.26 | PUT | 0 | 1 | 78.71 | FALSE | 0 | 0 |
| 2026-07-17 | 820 | 75 | PUT | 0 | 1 | 78.05 | FALSE | 0 | 0 |
| 2026-07-17 | 830 | 0 | PUT | 0 | 0 | 78.2 | FALSE | 0 | 0 |
| 2026-07-17 | 840 | 110.6 | PUT | 0 | 1 | 78.11 | FALSE | 0 | 0 |
| 2026-07-17 | 850 | 146.32 | PUT | 0 | 2 | 78.22 | TRUE | 0 | 0 |
| 2026-07-17 | 860 | 100 | PUT | 2 | 2 | 79.11 | TRUE | 8.76 | 0.1 |
| 2026-07-17 | 870 | 110.5 | PUT | 0 | 1 | 78.18 | TRUE | 0 | 0 |
| 2026-07-17 | 880 | 120.3 | PUT | 0 | 1 | 79.92 | TRUE | 0 | 0 |
| 2026-07-17 | 890 | 182.8 | PUT | 0 | 3 | 78.61 | TRUE | 0 | 0 |
| 2026-07-17 | 900 | 114.8 | PUT | 0 | 1 | 79.88 | TRUE | 0 | 0 |
| 2026-07-17 | 910 | 119.5 | PUT | 0 | 1 | 78.39 | TRUE | 0 | 0 |
| 2026-07-17 | 920 | 126 | PUT | 0 | 1 | 78.62 | TRUE | 0 | 0 |
| 2026-07-17 | 930 | 131 | PUT | 0 | 1 | 78.65 | TRUE | 0 | 0 |
| 2026-07-17 | 940 | 0 | PUT | 0 | 0 | 78.74 | TRUE | 0 | 0 |
| 2026-07-17 | 950 | 0 | PUT | 0 | 0 | 78.1 | TRUE | 0 | 0 |
| 2026-07-17 | 960 | 0 | PUT | 0 | 0 | 78.38 | TRUE | 0 | 0 |
| 2026-07-17 | 970 | 0 | PUT | 0 | 0 | 78.16 | TRUE | 0 | 0 |
| 2026-07-17 | 980 | 0 | PUT | 0 | 0 | 78.99 | TRUE | 0 | 0 |
| 2026-07-17 | 990 | 0 | PUT | 0 | 0 | 77.87 | TRUE | 0 | 0 |
| 2026-07-17 | 1000 | 202 | PUT | 1 | 0 | 77.85 | TRUE | 202 | 0 |
| 2026-07-17 | 1020 | 0 | PUT | 0 | 0 | 77.74 | TRUE | 0 | 0 |
| 2026-07-17 | 1040 | 0 | PUT | 0 | 0 | 78.01 | TRUE | 0 | 0 |
| 2026-07-17 | 1060 | 0 | PUT | 0 | 0 | 77.69 | TRUE | 0 | 0 |
| 2026-07-17 | 1080 | 0 | PUT | 0 | 0 | 77.11 | TRUE | 0 | 0 |
| 2026-07-17 | 1100 | 0 | PUT | 0 | 0 | 79.17 | TRUE | 0 | 0 |
| 2026-07-17 | 1120 | 383.7 | PUT | 0 | 1 | 79.02 | TRUE | 0 | 0 |
| 2026-07-17 | 1140 | 402.8 | PUT | 0 | 1 | 78.94 | TRUE | 0 | 0 |
| 2026-07-17 | 1160 | 422.1 | PUT | 0 | 1 | 78.91 | TRUE | 0 | 0 |
| 2026-07-17 | 1180 | 0 | PUT | 0 | 0 | 78.91 | TRUE | 0 | 0 |
| 2026-07-17 | 1200 | 0 | PUT | 0 | 0 | 78.89 | TRUE | 0 | 0 |
| 2026-07-17 | 1220 | 434 | PUT | 0 | 1 | 79.08 | TRUE | 0 | 0 |
| 2026-07-17 | 1240 | 0 | PUT | 0 | 0 | 78.78 | TRUE | 0 | 0 |
| 2026-07-17 | 1260 | 544 | PUT | 0 | 2 | 76.67 | TRUE | 0 | 0 |
| 2026-09-18 | 150 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 155 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 160 | 0 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 165 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 170 | 0 | CALL | 0 | 1 | 76.41 | TRUE | 0 | 0 |
| 2026-09-18 | 175 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 180 | 0 | CALL | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 185 | 0 | CALL | 0 | 1 | 88.25 | TRUE | 0 | 0 |
| 2026-09-18 | 190 | 0 | CALL | 0 | 0 | 96.66 | TRUE | 0 | 0 |
| 2026-09-18 | 195 | 0 | CALL | 0 | 0 | 94.7 | TRUE | 0 | 0 |
| 2026-09-18 | 200 | 585.2 | CALL | 0 | 2 | 95.85 | TRUE | 0 | 0 |
| 2026-09-18 | 210 | 0 | CALL | 0 | 0 | 98.54 | TRUE | 0 | 0 |
| 2026-09-18 | 220 | 0 | CALL | 0 | 1 | 99.38 | TRUE | 0 | 0 |
| 2026-09-18 | 230 | 0 | CALL | 0 | 3 | 100.32 | TRUE | 0 | 0 |
| 2026-09-18 | 240 | 0 | CALL | 0 | 5 | 99.61 | TRUE | 0 | 0 |
| 2026-09-18 | 250 | 0 | CALL | 0 | 1 | 99.97 | TRUE | 0 | 0 |
| 2026-09-18 | 260 | 287.76 | CALL | 0 | 12 | 99.77 | TRUE | 0 | 0 |
| 2026-09-18 | 270 | 0 | CALL | 0 | 1 | 99.2 | TRUE | 0 | 0 |
| 2026-09-18 | 280 | 0 | CALL | 0 | 1 | 99.21 | TRUE | 0 | 0 |
| 2026-09-18 | 290 | 0 | CALL | 0 | 3 | 98.48 | TRUE | 0 | 0 |
| 2026-09-18 | 300 | 0 | CALL | 0 | 22 | 98.21 | TRUE | 0 | 0 |
| 2026-09-18 | 310 | 0 | CALL | 0 | 5 | 97.66 | TRUE | 0 | 0 |
| 2026-09-18 | 320 | 564.29 | CALL | 0 | 9 | 96.39 | TRUE | 0 | 0 |
| 2026-09-18 | 330 | 0 | CALL | 0 | 15 | 96.7 | TRUE | 0 | 0 |
| 2026-09-18 | 340 | 0 | CALL | 0 | 5 | 96.05 | TRUE | 0 | 0 |
| 2026-09-18 | 350 | 455.97 | CALL | 0 | 5 | 97.09 | TRUE | 0 | 0 |
| 2026-09-18 | 360 | 516.52 | CALL | 0 | 8 | 95.35 | TRUE | 0 | 0 |
| 2026-09-18 | 370 | 0 | CALL | 0 | 15 | 94.88 | TRUE | 0 | 0 |
| 2026-09-18 | 380 | 414.57 | CALL | 0 | 13 | 94.4 | TRUE | 0 | 0 |
| 2026-09-18 | 390 | 405.62 | CALL | 0 | 23 | 94.03 | TRUE | 0 | 0 |
| 2026-09-18 | 400 | 390 | CALL | 0 | 16 | 93.63 | TRUE | 0 | 0 |
| 2026-09-18 | 410 | 346.9 | CALL | 0 | 4 | 93.32 | TRUE | 0 | 0 |
| 2026-09-18 | 420 | 380 | CALL | 0 | 10 | 93.06 | TRUE | 0 | 0 |
| 2026-09-18 | 430 | 327.54 | CALL | 0 | 47 | 92.64 | TRUE | 0 | 0 |
| 2026-09-18 | 440 | 441.35 | CALL | 0 | 11 | 92.66 | TRUE | 0 | 0 |
| 2026-09-18 | 450 | 426.4 | CALL | 0 | 28 | 94.11 | TRUE | 0 | 0 |
| 2026-09-18 | 460 | 294.22 | CALL | 0 | 11 | 91.78 | TRUE | 0 | 0 |
| 2026-09-18 | 470 | 305.6 | CALL | 0 | 3 | 91.67 | TRUE | 0 | 0 |
| 2026-09-18 | 480 | 341.95 | CALL | 0 | 13 | 91.35 | TRUE | 0 | 0 |
| 2026-09-18 | 490 | 354 | CALL | 0 | 7 | 92.08 | TRUE | 0 | 0 |
| 2026-09-18 | 500 | 378.98 | CALL | 1 | 44 | 90.24 | TRUE | 378.98 | 0 |
| 2026-09-18 | 520 | 360 | CALL | 0 | 9 | 91 | TRUE | 0 | 0 |
| 2026-09-18 | 540 | 288 | CALL | 0 | 86 | 88.35 | TRUE | 0 | 0 |
| 2026-09-18 | 560 | 340.09 | CALL | 0 | 28 | 88.32 | TRUE | 0 | 0 |
| 2026-09-18 | 580 | 314.85 | CALL | 0 | 4 | 87.38 | TRUE | 0 | 0 |
| 2026-09-18 | 600 | 252.95 | CALL | 0 | 23 | 87.06 | TRUE | 0 | 0 |
| 2026-09-18 | 620 | 234.2 | CALL | 0 | 9 | 86.5 | TRUE | 0 | 0 |
| 2026-09-18 | 640 | 221.7 | CALL | 0 | 4 | 85.87 | TRUE | 0 | 0 |
| 2026-09-18 | 660 | 245 | CALL | 0 | 6 | 85.75 | TRUE | 0 | 0 |
| 2026-09-18 | 680 | 162.6 | CALL | 0 | 88 | 86.36 | TRUE | 0 | 0 |
| 2026-09-18 | 700 | 236.9 | CALL | 1 | 32 | 86.15 | TRUE | -12 | -0.05 |
| 2026-09-18 | 720 | 135 | CALL | 0 | 2 | 85.46 | TRUE | 0 | 0 |
| 2026-09-18 | 740 | 161.75 | CALL | 0 | 23 | 85.82 | TRUE | 0 | 0 |
| 2026-09-18 | 760 | 150.25 | CALL | 0 | 12 | 85.38 | TRUE | 0 | 0 |
| 2026-09-18 | 780 | 150 | CALL | 0 | 7 | 84.71 | TRUE | 0 | 0 |
| 2026-09-18 | 790 | 195.84 | CALL | 0 | 2 | 85.59 | TRUE | 0 | 0 |
| 2026-09-18 | 800 | 182.88 | CALL | 0 | 212 | 85.61 | TRUE | 0 | 0 |
| 2026-09-18 | 810 | 176.08 | CALL | 0 | 15 | 84.77 | TRUE | 0 | 0 |
| 2026-09-18 | 820 | 167.07 | CALL | 0 | 4 | 85.7 | TRUE | 0 | 0 |
| 2026-09-18 | 830 | 165.15 | CALL | 6 | 28 | 85.8 | TRUE | -11.29 | -0.06 |
| 2026-09-18 | 840 | 166.41 | CALL | 7 | 3 | 85.59 | TRUE | 166.41 | 0 |
| 2026-09-18 | 850 | 157 | CALL | 1 | 81 | 84.87 | FALSE | -12 | -0.07 |
| 2026-09-18 | 860 | 140.03 | CALL | 0 | 37 | 84.89 | FALSE | 0 | 0 |
| 2026-09-18 | 870 | 89.8 | CALL | 0 | 8 | 85.44 | FALSE | 0 | 0 |
| 2026-09-18 | 880 | 143 | CALL | 1 | 13 | 85.55 | FALSE | -7.5 | -0.05 |
| 2026-09-18 | 890 | 162.41 | CALL | 0 | 3 | 85.41 | FALSE | 0 | 0 |
| 2026-09-18 | 900 | 80.08 | CALL | 0 | 14 | 84.84 | FALSE | 0 | 0 |
| 2026-09-18 | 910 | 144.1 | CALL | 0 | 1 | 85.21 | FALSE | 0 | 0 |
| 2026-09-18 | 920 | 127 | CALL | 1 | 4 | 85.17 | FALSE | 127 | 0 |
| 2026-09-18 | 930 | 76.82 | CALL | 0 | 1 | 85.39 | FALSE | 0 | 0 |
| 2026-09-18 | 940 | 118.5 | CALL | 0 | 1 | 84.53 | FALSE | 0 | 0 |
| 2026-09-18 | 950 | 119.35 | CALL | 0 | 48 | 85.01 | FALSE | 0 | 0 |
| 2026-09-18 | 960 | 125 | CALL | 0 | 46 | 84.82 | FALSE | 0 | 0 |
| 2026-09-18 | 970 | 69.8 | CALL | 0 | 1 | 84.48 | FALSE | 0 | 0 |
| 2026-09-18 | 980 | 106.2 | CALL | 0 | 1 | 84.69 | FALSE | 0 | 0 |
| 2026-09-18 | 990 | 114.77 | CALL | 0 | 6 | 84.9 | FALSE | 0 | 0 |
| 2026-09-18 | 1000 | 113 | CALL | 0 | 15 | 84.81 | FALSE | 0 | 0 |
| 2026-09-18 | 1020 | 93 | CALL | 0 | 3 | 84.09 | FALSE | 0 | 0 |
| 2026-09-18 | 1040 | 64.64 | CALL | 0 | 10 | 84.14 | FALSE | 0 | 0 |
| 2026-09-18 | 1060 | 88.94 | CALL | 0 | 2 | 84.15 | FALSE | 0 | 0 |
| 2026-09-18 | 1080 | 0 | CALL | 0 | 0 | 84.14 | FALSE | 0 | 0 |
| 2026-09-18 | 1100 | 53.2 | CALL | 0 | 6 | 84.16 | FALSE | 0 | 0 |
| 2026-09-18 | 1120 | 0 | CALL | 0 | 0 | 84.1 | FALSE | 0 | 0 |
| 2026-09-18 | 1140 | 0 | CALL | 0 | 0 | 84.44 | FALSE | 0 | 0 |
| 2026-09-18 | 1160 | 31.5 | CALL | 0 | 40 | 83.12 | FALSE | 0 | 0 |
| 2026-09-18 | 1180 | 63.36 | CALL | 0 | 1 | 84.36 | FALSE | 0 | 0 |
| 2026-09-18 | 1200 | 63 | CALL | 0 | 4 | 84.78 | FALSE | 0 | 0 |
| 2026-09-18 | 1220 | 51 | CALL | 0 | 0 | 84.55 | FALSE | 0 | 0 |
| 2026-09-18 | 1240 | 55.36 | CALL | 0 | 4 | 84.65 | FALSE | 0 | 0 |
| 2026-09-18 | 1260 | 0 | CALL | 0 | 0 | 84.7 | FALSE | 0 | 0 |
| 2026-09-18 | 1280 | 49.18 | CALL | 0 | 0 | 85.43 | FALSE | 0 | 0 |
| 2026-09-18 | 1300 | 43.9 | CALL | 0 | 2 | 84.52 | FALSE | 0 | 0 |
| 2026-09-18 | 150 | 0 | PUT | 0 | 2 | 158.81 | FALSE | 0 | 0 |
| 2026-09-18 | 155 | 0 | PUT | 0 | 0 | 155.82 | FALSE | 0 | 0 |
| 2026-09-18 | 160 | 0 | PUT | 0 | 1 | 152.92 | FALSE | 0 | 0 |
| 2026-09-18 | 165 | 0 | PUT | 0 | 1 | 150.13 | FALSE | 0 | 0 |
| 2026-09-18 | 170 | 0.5 | PUT | 0 | 3 | 147.43 | FALSE | 0 | 0 |
| 2026-09-18 | 175 | 0 | PUT | 0 | 6 | 144.81 | FALSE | 0 | 0 |
| 2026-09-18 | 180 | 0 | PUT | 0 | 0 | 142.28 | FALSE | 0 | 0 |
| 2026-09-18 | 185 | 0 | PUT | 0 | 1 | 139.82 | FALSE | 0 | 0 |
| 2026-09-18 | 190 | 0 | PUT | 0 | 2 | 137.43 | FALSE | 0 | 0 |
| 2026-09-18 | 195 | 0 | PUT | 0 | 0 | 135.11 | FALSE | 0 | 0 |
| 2026-09-18 | 200 | 0 | PUT | 0 | 1 | 132.85 | FALSE | 0 | 0 |
| 2026-09-18 | 210 | 0 | PUT | 0 | 0 | 128.52 | FALSE | 0 | 0 |
| 2026-09-18 | 220 | 2.4 | PUT | 10 | 37 | 124.4 | FALSE | 2.4 | 0 |
| 2026-09-18 | 230 | 0.96 | PUT | 0 | 34 | 120.48 | FALSE | 0 | 0 |
| 2026-09-18 | 240 | 0.91 | PUT | 0 | 9 | 116.74 | FALSE | 0 | 0 |
| 2026-09-18 | 250 | 2.05 | PUT | 0 | 8 | 113.17 | FALSE | 0 | 0 |
| 2026-09-18 | 260 | 0 | PUT | 0 | 3 | 124.67 | FALSE | 0 | 0 |
| 2026-09-18 | 270 | 0 | PUT | 0 | 19 | 114.67 | FALSE | 0 | 0 |
| 2026-09-18 | 280 | 1.5 | PUT | 0 | 3 | 112.07 | FALSE | 0 | 0 |
| 2026-09-18 | 290 | 0 | PUT | 0 | 12 | 109.78 | FALSE | 0 | 0 |
| 2026-09-18 | 300 | 2.2 | PUT | 4 | 16 | 95.77 | FALSE | 2.2 | 0 |
| 2026-09-18 | 310 | 0 | PUT | 0 | 1 | 103.73 | FALSE | 0 | 0 |
| 2026-09-18 | 320 | 0 | PUT | 0 | 7 | 101.85 | FALSE | 0 | 0 |
| 2026-09-18 | 330 | 2.74 | PUT | 0 | 13 | 101.59 | FALSE | 0 | 0 |
| 2026-09-18 | 340 | 4.44 | PUT | 0 | 7 | 98.69 | FALSE | 0 | 0 |
| 2026-09-18 | 350 | 2 | PUT | 0 | 4 | 95.22 | FALSE | 0 | 0 |
| 2026-09-18 | 360 | 7.2 | PUT | 0 | 7 | 92.69 | FALSE | 0 | 0 |
| 2026-09-18 | 370 | 4.3 | PUT | 0 | 9 | 92.48 | FALSE | 0 | 0 |
| 2026-09-18 | 380 | 9.3 | PUT | 0 | 17 | 92.22 | FALSE | 0 | 0 |
| 2026-09-18 | 390 | 7.2 | PUT | 0 | 5 | 95.78 | FALSE | 0 | 0 |
| 2026-09-18 | 400 | 5.8 | PUT | 0 | 14 | 92.2 | FALSE | 0 | 0 |
| 2026-09-18 | 410 | 12.4 | PUT | 0 | 2 | 91.77 | FALSE | 0 | 0 |
| 2026-09-18 | 420 | 9.98 | PUT | 0 | 7 | 91.19 | FALSE | 0 | 0 |
| 2026-09-18 | 430 | 11.66 | PUT | 0 | 3 | 91.12 | FALSE | 0 | 0 |
| 2026-09-18 | 440 | 13.05 | PUT | 0 | 1 | 90.68 | FALSE | 0 | 0 |
| 2026-09-18 | 450 | 16.5 | PUT | 0 | 5 | 90.39 | FALSE | 0 | 0 |
| 2026-09-18 | 460 | 13.7 | PUT | 0 | 6 | 89.96 | FALSE | 0 | 0 |
| 2026-09-18 | 470 | 0 | PUT | 0 | 2 | 89.65 | FALSE | 0 | 0 |
| 2026-09-18 | 480 | 25.4 | PUT | 0 | 5 | 89.3 | FALSE | 0 | 0 |
| 2026-09-18 | 490 | 23.5 | PUT | 0 | 2 | 88.75 | FALSE | 0 | 0 |
| 2026-09-18 | 500 | 24.25 | PUT | 0 | 45 | 88.59 | FALSE | 0 | 0 |
| 2026-09-18 | 520 | 20.25 | PUT | 0 | 3 | 88.26 | FALSE | 0 | 0 |
| 2026-09-18 | 540 | 31 | PUT | 0 | 28 | 88.04 | FALSE | 0 | 0 |
| 2026-09-18 | 560 | 43.9 | PUT | 0 | 5 | 87.62 | FALSE | 0 | 0 |
| 2026-09-18 | 580 | 0 | PUT | 0 | 0 | 87.05 | FALSE | 0 | 0 |
| 2026-09-18 | 600 | 49.9 | PUT | 0 | 4 | 86.44 | FALSE | 0 | 0 |
| 2026-09-18 | 620 | 54.25 | PUT | 0 | 4 | 85.34 | FALSE | 0 | 0 |
| 2026-09-18 | 640 | 0 | PUT | 0 | 0 | 85.34 | FALSE | 0 | 0 |
| 2026-09-18 | 660 | 57.72 | PUT | 0 | 3 | 85.72 | FALSE | 0 | 0 |
| 2026-09-18 | 680 | 64.57 | PUT | 0 | 21 | 85.43 | FALSE | 0 | 0 |
| 2026-09-18 | 700 | 77.4 | PUT | 1 | 28 | 84.68 | FALSE | 77.4 | 0 |
| 2026-09-18 | 720 | 123.5 | PUT | 0 | 1 | 84.51 | FALSE | 0 | 0 |
| 2026-09-18 | 740 | 95 | PUT | 0 | 7 | 84.38 | FALSE | 0 | 0 |
| 2026-09-18 | 760 | 119.53 | PUT | 0 | 6 | 84.36 | FALSE | 0 | 0 |
| 2026-09-18 | 780 | 130.53 | PUT | 0 | 17 | 83.04 | FALSE | 0 | 0 |
| 2026-09-18 | 790 | 144.1 | PUT | 0 | 3 | 83.96 | FALSE | 0 | 0 |
| 2026-09-18 | 800 | 152 | PUT | 0 | 6 | 83.52 | FALSE | 0 | 0 |
| 2026-09-18 | 810 | 170.8 | PUT | 0 | 1 | 83.66 | FALSE | 0 | 0 |
| 2026-09-18 | 820 | 126.5 | PUT | 0 | 1 | 82.9 | FALSE | 0 | 0 |
| 2026-09-18 | 830 | 165.49 | PUT | 0 | 0 | 83.01 | FALSE | 0 | 0 |
| 2026-09-18 | 840 | 172 | PUT | 0 | 11 | 83.08 | FALSE | 0 | 0 |
| 2026-09-18 | 850 | 154.67 | PUT | 0 | 11 | 83.79 | TRUE | 0 | 0 |
| 2026-09-18 | 860 | 148.83 | PUT | 0 | 1 | 83.83 | TRUE | 0 | 0 |
| 2026-09-18 | 870 | 0 | PUT | 0 | 0 | 83.29 | TRUE | 0 | 0 |
| 2026-09-18 | 880 | 164 | PUT | 0 | 1 | 83.75 | TRUE | 0 | 0 |
| 2026-09-18 | 890 | 172.1 | PUT | 0 | 2 | 83.46 | TRUE | 0 | 0 |
| 2026-09-18 | 900 | 163.8 | PUT | 0 | 4 | 84.05 | TRUE | 0 | 0 |
| 2026-09-18 | 910 | 184.3 | PUT | 0 | 2 | 83.29 | TRUE | 0 | 0 |
| 2026-09-18 | 920 | 175.7 | PUT | 0 | 3 | 83.37 | TRUE | 0 | 0 |
| 2026-09-18 | 930 | 197.3 | PUT | 0 | 2 | 83.65 | TRUE | 0 | 0 |
| 2026-09-18 | 940 | 203.9 | PUT | 0 | 2 | 83.37 | TRUE | 0 | 0 |
| 2026-09-18 | 950 | 218.8 | PUT | 1 | 3 | 82.85 | TRUE | 218.8 | 0 |
| 2026-09-18 | 960 | 200.6 | PUT | 0 | 2 | 83.7 | TRUE | 0 | 0 |
| 2026-09-18 | 970 | 0 | PUT | 0 | 0 | 84.02 | TRUE | 0 | 0 |
| 2026-09-18 | 980 | 0 | PUT | 0 | 0 | 83.42 | TRUE | 0 | 0 |
| 2026-09-18 | 990 | 0 | PUT | 0 | 0 | 83.62 | TRUE | 0 | 0 |
| 2026-09-18 | 1000 | 0 | PUT | 0 | 0 | 83.43 | TRUE | 0 | 0 |
| 2026-09-18 | 1020 | 0 | PUT | 0 | 0 | 83.58 | TRUE | 0 | 0 |
| 2026-09-18 | 1040 | 0 | PUT | 0 | 0 | 82.85 | TRUE | 0 | 0 |
| 2026-09-18 | 1060 | 0 | PUT | 0 | 0 | 82.68 | TRUE | 0 | 0 |
| 2026-09-18 | 1080 | 0 | PUT | 0 | 0 | 82.89 | TRUE | 0 | 0 |
| 2026-09-18 | 1100 | 325 | PUT | 0 | 1 | 83.15 | TRUE | 0 | 0 |
| 2026-09-18 | 1120 | 0 | PUT | 0 | 0 | 83.15 | TRUE | 0 | 0 |
| 2026-09-18 | 1140 | 0 | PUT | 0 | 0 | 82.86 | TRUE | 0 | 0 |
| 2026-09-18 | 1160 | 380.4 | PUT | 0 | 1 | 83.11 | TRUE | 0 | 0 |
| 2026-09-18 | 1180 | 0 | PUT | 0 | 0 | 83.05 | TRUE | 0 | 0 |
| 2026-09-18 | 1200 | 0 | PUT | 0 | 0 | 83.05 | TRUE | 0 | 0 |
| 2026-09-18 | 1220 | 0 | PUT | 0 | 0 | 83.04 | TRUE | 0 | 0 |
| 2026-09-18 | 1240 | 474.5 | PUT | 0 | 1 | 83.17 | TRUE | 0 | 0 |
| 2026-09-18 | 1260 | 0 | PUT | 0 | 0 | 82.92 | TRUE | 0 | 0 |
| 2026-09-18 | 1280 | 510.8 | PUT | 0 | 2 | 83.19 | TRUE | 0 | 0 |
| 2026-09-18 | 1300 | 528.1 | PUT | 0 | 1 | 83.45 | TRUE | 0 | 0 |
| 2026-12-18 | 150 | 600 | CALL | 0 | 3 | 98.75 | TRUE | 0 | 0 |
| 2026-12-18 | 155 | 0 | CALL | 0 | 1 | 96.85 | TRUE | 0 | 0 |
| 2026-12-18 | 160 | 0 | CALL | 0 | 0 | 97.46 | TRUE | 0 | 0 |
| 2026-12-18 | 165 | 0 | CALL | 0 | 1 | 97.77 | TRUE | 0 | 0 |
| 2026-12-18 | 170 | 0 | CALL | 0 | 2 | 97.26 | TRUE | 0 | 0 |
| 2026-12-18 | 175 | 660 | CALL | 0 | 9 | 97.79 | TRUE | 0 | 0 |
| 2026-12-18 | 180 | 0 | CALL | 0 | 1 | 97.09 | TRUE | 0 | 0 |
| 2026-12-18 | 185 | 0 | CALL | 0 | 0 | 97.29 | TRUE | 0 | 0 |
| 2026-12-18 | 190 | 612.3 | CALL | 0 | 3 | 96.92 | TRUE | 0 | 0 |
| 2026-12-18 | 195 | 0 | CALL | 0 | 0 | 96.48 | TRUE | 0 | 0 |
| 2026-12-18 | 200 | 595.48 | CALL | 0 | 1 | 96.35 | TRUE | 0 | 0 |
| 2026-12-18 | 210 | 0 | CALL | 0 | 1 | 95.53 | TRUE | 0 | 0 |
| 2026-12-18 | 220 | 0 | CALL | 0 | 9 | 95.64 | TRUE | 0 | 0 |
| 2026-12-18 | 230 | 0 | CALL | 0 | 26 | 95.85 | TRUE | 0 | 0 |
| 2026-12-18 | 240 | 0 | CALL | 0 | 21 | 94.86 | TRUE | 0 | 0 |
| 2026-12-18 | 250 | 585 | CALL | 0 | 12 | 93.57 | TRUE | 0 | 0 |
| 2026-12-18 | 260 | 496.43 | CALL | 0 | 4 | 93.65 | TRUE | 0 | 0 |
| 2026-12-18 | 270 | 0 | CALL | 0 | 6 | 92.83 | TRUE | 0 | 0 |
| 2026-12-18 | 280 | 490.9 | CALL | 0 | 5 | 91.61 | TRUE | 0 | 0 |
| 2026-12-18 | 290 | 461 | CALL | 0 | 7 | 91.18 | TRUE | 0 | 0 |
| 2026-12-18 | 300 | 457.1 | CALL | 0 | 19 | 90.6 | TRUE | 0 | 0 |
| 2026-12-18 | 310 | 477.26 | CALL | 0 | 7 | 90.02 | TRUE | 0 | 0 |
| 2026-12-18 | 320 | 479.6 | CALL | 0 | 8 | 90.39 | TRUE | 0 | 0 |
| 2026-12-18 | 330 | 0 | CALL | 0 | 8 | 89.65 | TRUE | 0 | 0 |
| 2026-12-18 | 340 | 425 | CALL | 0 | 16 | 89.21 | TRUE | 0 | 0 |
| 2026-12-18 | 350 | 535.95 | CALL | 0 | 19 | 91.72 | TRUE | 0 | 0 |
| 2026-12-18 | 360 | 394.9 | CALL | 0 | 15 | 88.89 | TRUE | 0 | 0 |
| 2026-12-18 | 370 | 0 | CALL | 0 | 5 | 88.43 | TRUE | 0 | 0 |
| 2026-12-18 | 380 | 391 | CALL | 0 | 6 | 88.1 | TRUE | 0 | 0 |
| 2026-12-18 | 390 | 487.32 | CALL | 0 | 26 | 87.99 | TRUE | 0 | 0 |
| 2026-12-18 | 400 | 370.76 | CALL | 0 | 21 | 87.65 | TRUE | 0 | 0 |
| 2026-12-18 | 410 | 502.35 | CALL | 0 | 99 | 87.52 | TRUE | 0 | 0 |
| 2026-12-18 | 420 | 455 | CALL | 0 | 26 | 86.99 | TRUE | 0 | 0 |
| 2026-12-18 | 430 | 350.28 | CALL | 0 | 13 | 86.57 | TRUE | 0 | 0 |
| 2026-12-18 | 440 | 430.2 | CALL | 0 | 17 | 86.18 | TRUE | 0 | 0 |
| 2026-12-18 | 450 | 422.6 | CALL | 0 | 32 | 85.77 | TRUE | 0 | 0 |
| 2026-12-18 | 460 | 372.78 | CALL | 0 | 27 | 85.39 | TRUE | 0 | 0 |
| 2026-12-18 | 470 | 328.42 | CALL | 0 | 17 | 85.67 | TRUE | 0 | 0 |
| 2026-12-18 | 480 | 352.9 | CALL | 0 | 16 | 85.14 | TRUE | 0 | 0 |
| 2026-12-18 | 490 | 346.05 | CALL | 0 | 10 | 86.77 | TRUE | 0 | 0 |
| 2026-12-18 | 500 | 380 | CALL | 1 | 94 | 86.19 | TRUE | 380 | 0 |
| 2026-12-18 | 510 | 371.5 | CALL | 0 | 11 | 86.42 | TRUE | 0 | 0 |
| 2026-12-18 | 520 | 330.5 | CALL | 0 | 21 | 85.84 | TRUE | 0 | 0 |
| 2026-12-18 | 530 | 360.7 | CALL | 0 | 13 | 85.99 | TRUE | 0 | 0 |
| 2026-12-18 | 540 | 384.15 | CALL | 0 | 92 | 85.38 | TRUE | 0 | 0 |
| 2026-12-18 | 550 | 298.69 | CALL | 0 | 10 | 85.46 | TRUE | 0 | 0 |
| 2026-12-18 | 560 | 364.52 | CALL | 1 | 133 | 85.53 | TRUE | -7.48 | -0.02 |
| 2026-12-18 | 570 | 242.87 | CALL | 0 | 5 | 84.88 | TRUE | 0 | 0 |
| 2026-12-18 | 580 | 267.51 | CALL | 0 | 113 | 83.83 | TRUE | 0 | 0 |
| 2026-12-18 | 590 | 262.03 | CALL | 0 | 6 | 83.84 | TRUE | 0 | 0 |
| 2026-12-18 | 600 | 318 | CALL | 0 | 19 | 83.82 | TRUE | 0 | 0 |
| 2026-12-18 | 610 | 240.75 | CALL | 0 | 6 | 83.68 | TRUE | 0 | 0 |
| 2026-12-18 | 620 | 220.5 | CALL | 0 | 15 | 83.6 | TRUE | 0 | 0 |
| 2026-12-18 | 640 | 252.68 | CALL | 0 | 19 | 83.4 | TRUE | 0 | 0 |
| 2026-12-18 | 660 | 296 | CALL | 0 | 10 | 84.71 | TRUE | 0 | 0 |
| 2026-12-18 | 680 | 232.75 | CALL | 0 | 18 | 84.3 | TRUE | 0 | 0 |
| 2026-12-18 | 700 | 237.2 | CALL | 0 | 14 | 84.5 | TRUE | 0 | 0 |
| 2026-12-18 | 720 | 252 | CALL | 0 | 12 | 84.33 | TRUE | 0 | 0 |
| 2026-12-18 | 740 | 216.55 | CALL | 0 | 58 | 83.33 | TRUE | 0 | 0 |
| 2026-12-18 | 760 | 197.3 | CALL | 0 | 10 | 83.61 | TRUE | 0 | 0 |
| 2026-12-18 | 780 | 238.68 | CALL | 0 | 12 | 84.27 | TRUE | 0 | 0 |
| 2026-12-18 | 790 | 221.78 | CALL | 0 | 4 | 83.43 | TRUE | 0 | 0 |
| 2026-12-18 | 800 | 229.2 | CALL | 0 | 43 | 84.36 | TRUE | 0 | 0 |
| 2026-12-18 | 810 | 214 | CALL | 0 | 5 | 83.52 | TRUE | 0 | 0 |
| 2026-12-18 | 820 | 222 | CALL | 0 | 8 | 84.41 | TRUE | 0 | 0 |
| 2026-12-18 | 830 | 205.95 | CALL | 0 | 1 | 83.52 | TRUE | 0 | 0 |
| 2026-12-18 | 840 | 218 | CALL | 0 | 12 | 84.35 | TRUE | 0 | 0 |
| 2026-12-18 | 850 | 209.73 | CALL | 0 | 23 | 84.32 | FALSE | 0 | 0 |
| 2026-12-18 | 860 | 219.05 | CALL | 0 | 10 | 84.28 | FALSE | 0 | 0 |
| 2026-12-18 | 870 | 200 | CALL | 2 | 23 | 84.21 | FALSE | -14 | -0.07 |
| 2026-12-18 | 880 | 209.02 | CALL | 0 | 5 | 84.14 | FALSE | 0 | 0 |
| 2026-12-18 | 890 | 180.35 | CALL | 0 | 1 | 84.2 | FALSE | 0 | 0 |
| 2026-12-18 | 900 | 200.2 | CALL | 3 | 140 | 84.44 | FALSE | -1.29 | -0.01 |
| 2026-12-18 | 910 | 198.16 | CALL | 0 | 3 | 84.2 | FALSE | 0 | 0 |
| 2026-12-18 | 920 | 128.82 | CALL | 0 | 5 | 83.53 | FALSE | 0 | 0 |
| 2026-12-18 | 930 | 130.6 | CALL | 0 | 4 | 83.53 | FALSE | 0 | 0 |
| 2026-12-18 | 940 | 119.9 | CALL | 0 | 8 | 83.5 | FALSE | 0 | 0 |
| 2026-12-18 | 950 | 191.35 | CALL | 0 | 0 | 83.49 | FALSE | 0 | 0 |
| 2026-12-18 | 960 | 118.2 | CALL | 0 | 2 | 83.88 | FALSE | 0 | 0 |
| 2026-12-18 | 970 | 177.34 | CALL | 1 | 2 | 84.47 | FALSE | -1.12 | -0.01 |
| 2026-12-18 | 980 | 139.57 | CALL | 0 | 1 | 84.59 | FALSE | 0 | 0 |
| 2026-12-18 | 990 | 0 | CALL | 0 | 0 | 84 | FALSE | 0 | 0 |
| 2026-12-18 | 1000 | 149.1 | CALL | 1 | 79 | 83.96 | FALSE | -12.55 | -0.08 |
| 2026-12-18 | 1020 | 130.4 | CALL | 0 | 5 | 84.52 | FALSE | 0 | 0 |
| 2026-12-18 | 1040 | 0 | CALL | 0 | 0 | 83.52 | FALSE | 0 | 0 |
| 2026-12-18 | 1060 | 110.1 | CALL | 0 | 6 | 83.55 | FALSE | 0 | 0 |
| 2026-12-18 | 1080 | 102.32 | CALL | 0 | 0 | 84.85 | FALSE | 0 | 0 |
| 2026-12-18 | 1100 | 143.55 | CALL | 0 | 20 | 83.88 | FALSE | 0 | 0 |
| 2026-12-18 | 1120 | 112.35 | CALL | 0 | 1 | 84.78 | FALSE | 0 | 0 |
| 2026-12-18 | 1140 | 109.1 | CALL | 0 | 3 | 83.56 | FALSE | 0 | 0 |
| 2026-12-18 | 1160 | 86.7 | CALL | 0 | 8 | 83.44 | FALSE | 0 | 0 |
| 2026-12-18 | 1180 | 0 | CALL | 0 | 0 | 84.2 | FALSE | 0 | 0 |
| 2026-12-18 | 1200 | 63.1 | CALL | 0 | 2 | 83.7 | FALSE | 0 | 0 |
| 2026-12-18 | 1220 | 70.1 | CALL | 0 | 1 | 83.82 | FALSE | 0 | 0 |
| 2026-12-18 | 1240 | 107 | CALL | 0 | 30 | 84.03 | FALSE | 0 | 0 |
| 2026-12-18 | 1260 | 0 | CALL | 0 | 0 | 84.27 | FALSE | 0 | 0 |
| 2026-12-18 | 1280 | 91.6 | CALL | 0 | 3 | 84.17 | FALSE | 0 | 0 |
| 2026-12-18 | 1300 | 64.76 | CALL | 0 | 8 | 84.17 | FALSE | 0 | 0 |
| 2026-12-18 | 150 | 0.5 | PUT | 0 | 26 | 118.83 | FALSE | 0 | 0 |
| 2026-12-18 | 155 | 0 | PUT | 0 | 7 | 115.64 | FALSE | 0 | 0 |
| 2026-12-18 | 160 | 0.75 | PUT | 0 | 5 | 113.51 | FALSE | 0 | 0 |
| 2026-12-18 | 165 | 0 | PUT | 0 | 1 | 111.44 | FALSE | 0 | 0 |
| 2026-12-18 | 170 | 0 | PUT | 0 | 0 | 109.45 | FALSE | 0 | 0 |
| 2026-12-18 | 175 | 0 | PUT | 0 | 0 | 107.51 | FALSE | 0 | 0 |
| 2026-12-18 | 180 | 1.5 | PUT | 0 | 11 | 105.64 | FALSE | 0 | 0 |
| 2026-12-18 | 185 | 0 | PUT | 0 | 0 | 112.04 | FALSE | 0 | 0 |
| 2026-12-18 | 190 | 2.51 | PUT | 0 | 3 | 110.14 | FALSE | 0 | 0 |
| 2026-12-18 | 195 | 3.06 | PUT | 0 | 1 | 108.03 | FALSE | 0 | 0 |
| 2026-12-18 | 200 | 3.37 | PUT | 0 | 53 | 106.98 | FALSE | 0 | 0 |
| 2026-12-18 | 210 | 0 | PUT | 0 | 6 | 104.22 | FALSE | 0 | 0 |
| 2026-12-18 | 220 | 2 | PUT | 0 | 7 | 101.58 | FALSE | 0 | 0 |
| 2026-12-18 | 230 | 0 | PUT | 0 | 2 | 98.83 | FALSE | 0 | 0 |
| 2026-12-18 | 240 | 3.57 | PUT | 0 | 5 | 96.2 | FALSE | 0 | 0 |
| 2026-12-18 | 250 | 6.41 | PUT | 0 | 17 | 85.1 | FALSE | 0 | 0 |
| 2026-12-18 | 260 | 5.27 | PUT | 0 | 3 | 92.43 | FALSE | 0 | 0 |
| 2026-12-18 | 270 | 5.72 | PUT | 0 | 2 | 91.8 | FALSE | 0 | 0 |
| 2026-12-18 | 280 | 6.65 | PUT | 0 | 19 | 91.26 | FALSE | 0 | 0 |
| 2026-12-18 | 290 | 0 | PUT | 0 | 13 | 90.65 | FALSE | 0 | 0 |
| 2026-12-18 | 300 | 8.8 | PUT | 0 | 24 | 89.99 | FALSE | 0 | 0 |
| 2026-12-18 | 310 | 9.8 | PUT | 0 | 4 | 89.46 | FALSE | 0 | 0 |
| 2026-12-18 | 320 | 9.5 | PUT | 0 | 29 | 89.14 | FALSE | 0 | 0 |
| 2026-12-18 | 330 | 12 | PUT | 0 | 54 | 84.72 | FALSE | 0 | 0 |
| 2026-12-18 | 340 | 13.2 | PUT | 0 | 276 | 88.29 | FALSE | 0 | 0 |
| 2026-12-18 | 350 | 15.4 | PUT | 0 | 10 | 87.97 | FALSE | 0 | 0 |
| 2026-12-18 | 360 | 16.9 | PUT | 0 | 12 | 87.85 | FALSE | 0 | 0 |
| 2026-12-18 | 370 | 18.2 | PUT | 0 | 60 | 87.45 | FALSE | 0 | 0 |
| 2026-12-18 | 380 | 20.15 | PUT | 0 | 8 | 87.23 | FALSE | 0 | 0 |
| 2026-12-18 | 390 | 0 | PUT | 0 | 3 | 86.91 | FALSE | 0 | 0 |
| 2026-12-18 | 400 | 23 | PUT | 0 | 33 | 86.74 | FALSE | 0 | 0 |
| 2026-12-18 | 410 | 21.17 | PUT | 0 | 1 | 86.59 | FALSE | 0 | 0 |
| 2026-12-18 | 420 | 25.89 | PUT | 0 | 11 | 86.1 | FALSE | 0 | 0 |
| 2026-12-18 | 430 | 24 | PUT | 0 | 3 | 85.66 | FALSE | 0 | 0 |
| 2026-12-18 | 440 | 30.7 | PUT | 0 | 2 | 85.25 | FALSE | 0 | 0 |
| 2026-12-18 | 450 | 26 | PUT | 0 | 13 | 85.12 | FALSE | 0 | 0 |
| 2026-12-18 | 460 | 35.65 | PUT | 0 | 4 | 84.47 | FALSE | 0 | 0 |
| 2026-12-18 | 470 | 30.32 | PUT | 0 | 52 | 84.87 | FALSE | 0 | 0 |
| 2026-12-18 | 480 | 31.02 | PUT | 0 | 2 | 84.62 | FALSE | 0 | 0 |
| 2026-12-18 | 490 | 34.9 | PUT | 0 | 8 | 84.97 | FALSE | 0 | 0 |
| 2026-12-18 | 500 | 45.55 | PUT | 0 | 24 | 84.32 | FALSE | 0 | 0 |
| 2026-12-18 | 510 | 0 | PUT | 0 | 0 | 85.11 | FALSE | 0 | 0 |
| 2026-12-18 | 520 | 49.36 | PUT | 1 | 0 | 84.94 | FALSE | 49.36 | 0 |
| 2026-12-18 | 530 | 0 | PUT | 0 | 0 | 84.63 | FALSE | 0 | 0 |
| 2026-12-18 | 540 | 54.45 | PUT | 1 | 8 | 84.47 | FALSE | 54.45 | 0 |
| 2026-12-18 | 550 | 63.9 | PUT | 0 | 2 | 84.49 | FALSE | 0 | 0 |
| 2026-12-18 | 560 | 55.2 | PUT | 0 | 2 | 83.98 | FALSE | 0 | 0 |
| 2026-12-18 | 570 | 83.84 | PUT | 0 | 1 | 83.59 | FALSE | 0 | 0 |
| 2026-12-18 | 580 | 0 | PUT | 0 | 0 | 83.78 | FALSE | 0 | 0 |
| 2026-12-18 | 590 | 64 | PUT | 0 | 3 | 83.65 | FALSE | 0 | 0 |
| 2026-12-18 | 600 | 68 | PUT | 0 | 47 | 83.59 | FALSE | 0 | 0 |
| 2026-12-18 | 610 | 88.3 | PUT | 0 | 2 | 83.53 | FALSE | 0 | 0 |
| 2026-12-18 | 620 | 100.1 | PUT | 0 | 2 | 83.41 | FALSE | 0 | 0 |
| 2026-12-18 | 640 | 85.2 | PUT | 0 | 48 | 83.25 | FALSE | 0 | 0 |
| 2026-12-18 | 660 | 94 | PUT | 0 | 35 | 83.09 | FALSE | 0 | 0 |
| 2026-12-18 | 680 | 108.5 | PUT | 1 | 57 | 83.16 | FALSE | 108.5 | 0 |
| 2026-12-18 | 700 | 116 | PUT | 1 | 11 | 82.35 | FALSE | 116 | 0 |
| 2026-12-18 | 720 | 121.7 | PUT | 0 | 3 | 82.99 | FALSE | 0 | 0 |
| 2026-12-18 | 740 | 157.22 | PUT | 0 | 1 | 83.15 | FALSE | 0 | 0 |
| 2026-12-18 | 760 | 140.48 | PUT | 0 | 1 | 83.05 | FALSE | 0 | 0 |
| 2026-12-18 | 780 | 150.58 | PUT | 0 | 16 | 83.21 | FALSE | 0 | 0 |
| 2026-12-18 | 790 | 158 | PUT | 0 | 8 | 82.26 | FALSE | 0 | 0 |
| 2026-12-18 | 800 | 156.1 | PUT | 0 | 5 | 82.32 | FALSE | 0 | 0 |
| 2026-12-18 | 810 | 0 | PUT | 0 | 0 | 83.13 | FALSE | 0 | 0 |
| 2026-12-18 | 820 | 212.7 | PUT | 0 | 4 | 83.04 | FALSE | 0 | 0 |
| 2026-12-18 | 830 | 190.81 | PUT | 0 | 3 | 83.02 | FALSE | 0 | 0 |
| 2026-12-18 | 840 | 211.3 | PUT | 0 | 1 | 83 | FALSE | 0 | 0 |
| 2026-12-18 | 850 | 0 | PUT | 0 | 0 | 83.02 | TRUE | 0 | 0 |
| 2026-12-18 | 860 | 193 | PUT | 0 | 1 | 83.17 | TRUE | 0 | 0 |
| 2026-12-18 | 870 | 200 | PUT | 0 | 2 | 82.62 | TRUE | 0 | 0 |
| 2026-12-18 | 880 | 0 | PUT | 0 | 0 | 82.28 | TRUE | 0 | 0 |
| 2026-12-18 | 890 | 0 | PUT | 0 | 0 | 82.75 | TRUE | 0 | 0 |
| 2026-12-18 | 900 | 210 | PUT | 0 | 1 | 83.45 | TRUE | 0 | 0 |
| 2026-12-18 | 910 | 0 | PUT | 0 | 0 | 82.1 | TRUE | 0 | 0 |
| 2026-12-18 | 920 | 0 | PUT | 0 | 0 | 82.67 | TRUE | 0 | 0 |
| 2026-12-18 | 930 | 298.3 | PUT | 0 | 9 | 82.87 | TRUE | 0 | 0 |
| 2026-12-18 | 940 | 0 | PUT | 0 | 0 | 82.87 | TRUE | 0 | 0 |
| 2026-12-18 | 950 | 0 | PUT | 0 | 0 | 82.86 | TRUE | 0 | 0 |
| 2026-12-18 | 960 | 0 | PUT | 0 | 0 | 82.47 | TRUE | 0 | 0 |
| 2026-12-18 | 970 | 0 | PUT | 0 | 0 | 82.91 | TRUE | 0 | 0 |
| 2026-12-18 | 980 | 281.6 | PUT | 0 | 1 | 82.92 | TRUE | 0 | 0 |
| 2026-12-18 | 990 | 0 | PUT | 0 | 0 | 82.9 | TRUE | 0 | 0 |
| 2026-12-18 | 1000 | 295.9 | PUT | 0 | 1 | 82.99 | TRUE | 0 | 0 |
| 2026-12-18 | 1020 | 310 | PUT | 0 | 1 | 82.91 | TRUE | 0 | 0 |
| 2026-12-18 | 1040 | 324 | PUT | 0 | 1 | 82.9 | TRUE | 0 | 0 |
| 2026-12-18 | 1060 | 0 | PUT | 0 | 0 | 82.9 | TRUE | 0 | 0 |
| 2026-12-18 | 1080 | 0 | PUT | 0 | 0 | 82.89 | TRUE | 0 | 0 |
| 2026-12-18 | 1100 | 365 | PUT | 1 | 1 | 82.58 | TRUE | 7 | 0.02 |
| 2026-12-18 | 1120 | 395.8 | PUT | 0 | 2 | 82.73 | TRUE | 0 | 0 |
| 2026-12-18 | 1140 | 412.9 | PUT | 0 | 1 | 82.67 | TRUE | 0 | 0 |
| 2026-12-18 | 1160 | 0 | PUT | 0 | 0 | 82.62 | TRUE | 0 | 0 |
| 2026-12-18 | 1180 | 0 | PUT | 0 | 0 | 82.68 | TRUE | 0 | 0 |
| 2026-12-18 | 1200 | 0 | PUT | 0 | 0 | 82.7 | TRUE | 0 | 0 |
| 2026-12-18 | 1220 | 0 | PUT | 0 | 0 | 82.64 | TRUE | 0 | 0 |
| 2026-12-18 | 1240 | 0 | PUT | 0 | 0 | 82.61 | TRUE | 0 | 0 |
| 2026-12-18 | 1260 | 0 | PUT | 0 | 0 | 82.61 | TRUE | 0 | 0 |
| 2026-12-18 | 1280 | 0 | PUT | 0 | 0 | 82.61 | TRUE | 0 | 0 |
| 2026-12-18 | 1300 | 563 | PUT | 0 | 1 | 82.61 | TRUE | 0 | 0 |
Latest STRL Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 27 | $22.85 |
| Jun 13, 2022 7:59 PM EST | 100 | $22.85 |
| Jun 13, 2022 7:59 PM EST | 15 | $22.85 |
| Jun 13, 2022 7:59 PM EST | 10 | $22.85 |
| Jun 13, 2022 7:59 PM EST | 7 | $22.82 |
Sterling Construction Company, Inc (STRL) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/874238/000087423820000078/0000874238-20-000078-index.htm |
| 2020-05-12 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/874238/000000000020004150/0000000000-20-004150-index.htm |
| 2019-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/874238/000021545719005731/0000215457-19-005731-index.htm |
| 2020-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/874238/000083423720006888/0000834237-20-006888-index.htm |
| 2018-05-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/874238/000087423818000058/0000874238-18-000058-index.htm |
| 2018-05-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/874238/000087423818000060/0000874238-18-000060-index.htm |
| 2018-05-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/874238/000087423818000062/0000874238-18-000062-index.htm |
| 2018-05-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/874238/000087423818000066/0000874238-18-000066-index.htm |
| 2018-05-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/874238/000087423818000068/0000874238-18-000068-index.htm |
| 2018-08-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/874238/000087423818000072/0000874238-18-000072-index.htm |
| 2018-08-01 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/874238/000087423818000073/0000874238-18-000073-index.htm |
| 2018-08-02 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/874238/000087423818000075/0000874238-18-000075-index.htm |
| 2018-08-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/874238/000087423818000077/0000874238-18-000077-index.htm |
| 2018-08-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/874238/000087423818000079/0000874238-18-000079-index.htm |
| 2018-10-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/874238/000087423818000081/0000874238-18-000081-index.htm |
| 2018-11-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/874238/000087423818000085/0000874238-18-000085-index.htm |
| 2018-11-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/874238/000087423818000087/0000874238-18-000087-index.htm |
| 2018-11-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/874238/000087423818000089/0000874238-18-000089-index.htm |
| 2018-12-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/874238/000087423818000094/0000874238-18-000094-index.htm |
| 2018-12-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/874238/000087423818000095/0000874238-18-000095-index.htm |
| 2018-12-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/874238/000087423818000096/0000874238-18-000096-index.htm |
| 2019-01-02 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/874238/000087423819000002/0000874238-19-000002-index.htm |
| 2019-01-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/874238/000087423819000011/0000874238-19-000011-index.htm |
| 2019-01-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/874238/000087423819000012/0000874238-19-000012-index.htm |
| 2019-01-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/874238/000087423819000013/0000874238-19-000013-index.htm |
| 2019-01-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/874238/000087423819000014/0000874238-19-000014-index.htm |
| 2019-01-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/874238/000087423819000015/0000874238-19-000015-index.htm |
| 2019-01-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/874238/000087423819000016/0000874238-19-000016-index.htm |
| 2019-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/874238/000087423819000021/0000874238-19-000021-index.htm |
| 2019-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/874238/000087423819000022/0000874238-19-000022-index.htm |
| 2019-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/874238/000087423819000023/0000874238-19-000023-index.htm |
| 2019-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/874238/000087423819000024/0000874238-19-000024-index.htm |
| 2019-01-17 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/874238/000087423819000026/0000874238-19-000026-index.htm |
| 2019-01-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/874238/000087423819000032/0000874238-19-000032-index.htm |
| 2019-01-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/874238/000087423819000033/0000874238-19-000033-index.htm |
| 2019-01-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/874238/000087423819000034/0000874238-19-000034-index.htm |
| 2019-01-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/874238/000087423819000035/0000874238-19-000035-index.htm |
| 2019-01-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/874238/000087423819000036/0000874238-19-000036-index.htm |
| 2019-02-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/874238/000087423819000039/0000874238-19-000039-index.htm |
| 2019-02-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/874238/000087423819000040/0000874238-19-000040-index.htm |
| 2019-03-05 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/874238/000087423819000044/0000874238-19-000044-index.htm |
| 2019-03-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/874238/000087423819000046/0000874238-19-000046-index.htm |
| 2019-03-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/874238/000087423819000052/0000874238-19-000052-index.htm |
| 2019-03-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/874238/000087423819000053/0000874238-19-000053-index.htm |
| 2019-03-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/874238/000087423819000054/0000874238-19-000054-index.htm |
| 2019-03-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/874238/000087423819000055/0000874238-19-000055-index.htm |
| 2019-03-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/874238/000087423819000056/0000874238-19-000056-index.htm |
| 2019-03-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/874238/000087423819000058/0000874238-19-000058-index.htm |
| 2019-04-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/874238/000087423819000061/0000874238-19-000061-index.htm |
| 2019-05-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/874238/000087423819000065/0000874238-19-000065-index.htm |
| 2019-05-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/874238/000087423819000068/0000874238-19-000068-index.htm |
| 2019-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/874238/000087423819000070/0000874238-19-000070-index.htm |
| 2019-05-08 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/874238/000087423819000074/0000874238-19-000074-index.htm |
| 2019-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/874238/000087423819000077/0000874238-19-000077-index.htm |
| 2019-05-08 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/874238/000087423819000079/0000874238-19-000079-index.htm |
| 2019-05-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/874238/000087423819000087/0000874238-19-000087-index.htm |
| 2019-05-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/874238/000087423819000088/0000874238-19-000088-index.htm |
| 2019-05-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/874238/000087423819000089/0000874238-19-000089-index.htm |
| 2019-05-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/874238/000087423819000090/0000874238-19-000090-index.htm |
| 2019-05-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/874238/000087423819000091/0000874238-19-000091-index.htm |
| 2019-05-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/874238/000087423819000092/0000874238-19-000092-index.htm |
| 2019-05-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/874238/000087423819000093/0000874238-19-000093-index.htm |
| 2019-05-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/874238/000087423819000095/0000874238-19-000095-index.htm |
| 2019-05-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/874238/000087423819000097/0000874238-19-000097-index.htm |
| 2019-08-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/874238/000087423819000101/0000874238-19-000101-index.htm |
| 2019-08-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/874238/000087423819000104/0000874238-19-000104-index.htm |
| 2019-08-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/874238/000087423819000107/0000874238-19-000107-index.htm |
| 2019-08-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/874238/000087423819000110/0000874238-19-000110-index.htm |
| 2019-08-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/874238/000087423819000112/0000874238-19-000112-index.htm |
| 2019-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/874238/000087423819000114/0000874238-19-000114-index.htm |
| 2019-09-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/874238/000087423819000117/0000874238-19-000117-index.htm |
| 2019-10-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/874238/000087423819000120/0000874238-19-000120-index.htm |
| 2019-10-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/874238/000087423819000122/0000874238-19-000122-index.htm |
| 2019-10-21 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/874238/000087423819000124/0000874238-19-000124-index.htm |
| 2019-10-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/874238/000087423819000126/0000874238-19-000126-index.htm |
| 2019-11-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/874238/000087423819000129/0000874238-19-000129-index.htm |
| 2019-11-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/874238/000087423819000132/0000874238-19-000132-index.htm |
| 2019-11-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/874238/000087423819000135/0000874238-19-000135-index.htm |
| 2019-12-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/874238/000087423819000137/0000874238-19-000137-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/874238/000087423820000006/0000874238-20-000006-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/874238/000087423820000007/0000874238-20-000007-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/874238/000087423820000008/0000874238-20-000008-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/874238/000087423820000009/0000874238-20-000009-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/874238/000087423820000010/0000874238-20-000010-index.htm |
| 2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/874238/000087423820000015/0000874238-20-000015-index.htm |
| 2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/874238/000087423820000016/0000874238-20-000016-index.htm |
| 2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/874238/000087423820000017/0000874238-20-000017-index.htm |
| 2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/874238/000087423820000018/0000874238-20-000018-index.htm |
| 2020-01-07 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/874238/000087423820000020/0000874238-20-000020-index.htm |
| 2020-02-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/874238/000087423820000023/0000874238-20-000023-index.htm |
| 2020-02-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/874238/000087423820000024/0000874238-20-000024-index.htm |
| 2020-03-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/874238/000087423820000027/0000874238-20-000027-index.htm |
| 2020-03-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/874238/000087423820000029/0000874238-20-000029-index.htm |
| 2020-03-03 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/874238/000087423820000033/0000874238-20-000033-index.htm |
| 2020-03-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/874238/000087423820000037/0000874238-20-000037-index.htm |
| 2020-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/874238/000087423820000042/0000874238-20-000042-index.htm |
| 2020-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/874238/000087423820000043/0000874238-20-000043-index.htm |
| 2020-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/874238/000087423820000044/0000874238-20-000044-index.htm |
| 2020-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/874238/000087423820000045/0000874238-20-000045-index.htm |
| 2020-03-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/874238/000087423820000047/0000874238-20-000047-index.htm |
| 2020-04-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/874238/000087423820000049/0000874238-20-000049-index.htm |
| 2020-05-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/874238/000087423820000052/0000874238-20-000052-index.htm |
| 2020-05-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/874238/000087423820000055/0000874238-20-000055-index.htm |
| 2020-05-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/874238/000087423820000056/0000874238-20-000056-index.htm |
| 2020-05-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/874238/000087423820000061/0000874238-20-000061-index.htm |
| 2020-05-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/874238/000087423820000062/0000874238-20-000062-index.htm |
| 2020-05-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/874238/000087423820000069/0000874238-20-000069-index.htm |
| 2020-05-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/874238/000087423820000070/0000874238-20-000070-index.htm |
| 2020-05-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/874238/000087423820000071/0000874238-20-000071-index.htm |
| 2020-05-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/874238/000087423820000072/0000874238-20-000072-index.htm |
| 2020-05-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/874238/000087423820000073/0000874238-20-000073-index.htm |
| 2020-05-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/874238/000087423820000074/0000874238-20-000074-index.htm |
| 2020-05-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/874238/000087423820000076/0000874238-20-000076-index.htm |
| 2020-06-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/874238/000087423820000078/0000874238-20-000078-index.htm |
| 2020-08-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/874238/000087423820000082/0000874238-20-000082-index.htm |
| 2020-08-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/874238/000087423820000089/0000874238-20-000089-index.htm |
| 2020-08-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/874238/000087423820000095/0000874238-20-000095-index.htm |
| 2020-08-07 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/874238/000087423820000102/0000874238-20-000102-index.htm |
| 2020-08-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/874238/000087423820000103/0000874238-20-000103-index.htm |
| 2020-09-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/874238/000087423820000107/0000874238-20-000107-index.htm |
| 2020-09-02 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/874238/000087423820000112/0000874238-20-000112-index.htm |
| 2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/874238/000087423820000114/0000874238-20-000114-index.htm |
| 2020-11-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/874238/000087423820000116/0000874238-20-000116-index.htm |
| 2020-11-03 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/874238/000087423820000120/0000874238-20-000120-index.htm |
| 2020-01-28 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/874238/000090221920000245/0000902219-20-000245-index.htm |
| 2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/874238/000103738919000247/0001037389-19-000247-index.htm |
| 2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/874238/000103738920000271/0001037389-20-000271-index.htm |
| 2019-03-26 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/874238/000119312519085954/0001193125-19-085954-index.htm |
| 2019-03-26 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/874238/000119312519085969/0001193125-19-085969-index.htm |
| 2019-03-26 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/874238/000119312519085988/0001193125-19-085988-index.htm |
| 2020-03-25 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/874238/000119312520084535/0001193125-20-084535-index.htm |
| 2020-03-25 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/874238/000119312520084537/0001193125-20-084537-index.htm |
| 2020-03-25 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/874238/000119312520084539/0001193125-20-084539-index.htm |
| 2020-05-05 | S-3 | Registration statement under Securities Act of 1933 | https://www.sec.gov/Archives/edgar/data/874238/000119312520133228/0001193125-20-133228-index.htm |
| 2020-05-13 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/874238/000119312520141453/0001193125-20-141453-index.htm |
| 2019-02-08 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/874238/000125889719001201/0001258897-19-001201-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/874238/000125889720001331/0001258897-20-001331-index.htm |
| 2020-05-15 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/874238/999999999520001171/9999999995-20-001171-index.htm |
Sterling Construction Company, Inc (STRL) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Sterling Construction Company, Inc (STRL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 272%Institutional Ownership: 8738%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2020-03-03 | CON L WADSWORTH | EVP & Chief Operating Officer | Buy | 9,030.00 | 101,041.00 | https://www.sec.gov/Archives/edgar/data/874238/000087423820000042/0000874238-20-000042-index.htm | ||
| 2019-01-16 | RONALD A BALLSCHMIEDE | EVP & CFO | Buy | 23,140.00 | 137,381.00 | https://www.sec.gov/Archives/edgar/data/874238/000087423819000034/0000874238-19-000034-index.htm | ||
| 2019-03-05 | RONALD A BALLSCHMIEDE | EVP & CFO | Buy | 9,937.00 | 145,267.00 | https://www.sec.gov/Archives/edgar/data/874238/000087423819000053/0000874238-19-000053-index.htm | ||
| 2020-03-03 | RONALD A BALLSCHMIEDE | EVP & CFO | Buy | 13,085.00 | 166,029.00 | https://www.sec.gov/Archives/edgar/data/874238/000087423820000044/0000874238-20-000044-index.htm | ||
| 2020-01-01 | RONALD A BALLSCHMIEDE | EVP & CFO | Buy | 32,369.00 | 166,721.00 | https://www.sec.gov/Archives/edgar/data/874238/000087423820000016/0000874238-20-000016-index.htm | ||
| 2019-05-09 | ROGER A CREGG | Director | Buy | 10,000.00 | 11.94 | 119,400.00 | 17,013.00 | https://www.sec.gov/Archives/edgar/data/874238/000087423819000095/0000874238-19-000095-index.htm |
| 2020-05-06 | Dana C. O'Brien | Director | Buy | 7,885.00 | 10.78 | 85,000.30 | 17,614.00 | https://www.sec.gov/Archives/edgar/data/874238/000087423820000072/0000874238-20-000072-index.htm |
| 2019-05-08 | RAYMOND F MESSER | Director | Buy | 7,013.00 | 12.12 | 84,997.56 | 19,674.00 | https://www.sec.gov/Archives/edgar/data/874238/000087423819000090/0000874238-19-000090-index.htm |
| 2018-07-31 | THOMAS M WHITE | Director | Buy | 4,866.00 | 21,066.00 | https://www.sec.gov/Archives/edgar/data/874238/000087423818000072/0000874238-18-000072-index.htm | ||
| 2019-01-16 | JOSEPH A CUTILLO | Chief Executive Officer | Buy | 61,983.00 | 219,420.00 | https://www.sec.gov/Archives/edgar/data/874238/000087423819000033/0000874238-19-000033-index.htm | ||
| 2019-03-05 | JOSEPH A CUTILLO | Chief Executive Officer | Buy | 23,201.00 | 242,621.00 | https://www.sec.gov/Archives/edgar/data/874238/000087423819000056/0000874238-19-000056-index.htm | ||
| 2020-05-06 | ROGER A CREGG | Director | Buy | 7,885.00 | 10.78 | 85,000.30 | 24,898.00 | https://www.sec.gov/Archives/edgar/data/874238/000087423820000073/0000874238-20-000073-index.htm |
| 2020-08-05 | Mark D. Wolf | General Counsel, Corporate Sec | Buy | 25,000.00 | 25,000.00 | https://www.sec.gov/Archives/edgar/data/874238/000087423820000103/0000874238-20-000103-index.htm | ||
| 2019-08-16 | JOSEPH A CUTILLO | Chief Executive Officer | Buy | 35,500.00 | 10.92 | 387,660.00 | 264,527.00 | https://www.sec.gov/Archives/edgar/data/874238/000087423819000114/0000874238-19-000114-index.htm |
| 2019-01-16 | Craig B Allen | SVP & CHRO/CCO | Buy | 4,291.00 | 26,842.00 | https://www.sec.gov/Archives/edgar/data/874238/000087423819000032/0000874238-19-000032-index.htm | ||
| 2019-01-01 | Dana C. O'Brien | Director | Buy | 2,716.00 | 2,716.00 | https://www.sec.gov/Archives/edgar/data/874238/000087423819000011/0000874238-19-000011-index.htm | ||
| 2019-08-19 | JOSEPH A CUTILLO | Chief Executive Officer | Buy | 12,900.00 | 11.27 | 145,383.00 | 277,427.00 | https://www.sec.gov/Archives/edgar/data/874238/000087423819000114/0000874238-19-000114-index.htm |
| 2020-08-05 | Mark D. Wolf | General Counsel, Corporate Sec | Buy | 2,808.00 | 27,808.00 | https://www.sec.gov/Archives/edgar/data/874238/000087423820000103/0000874238-20-000103-index.htm | ||
| 2019-05-08 | THOMAS M WHITE | Director | Buy | 7,013.00 | 12.12 | 84,997.56 | 28,079.00 | https://www.sec.gov/Archives/edgar/data/874238/000087423819000088/0000874238-19-000088-index.htm |
| 2019-03-05 | Craig B Allen | SVP & CCO/CAO | Buy | 1,852.00 | 28,405.00 | https://www.sec.gov/Archives/edgar/data/874238/000087423819000052/0000874238-19-000052-index.htm | ||
| 2019-10-09 | Craig B Allen | SVP & CCO/CAO | Buy | 1,000.00 | 14.91 | 14,910.00 | 28,671.00 | https://www.sec.gov/Archives/edgar/data/874238/000087423819000122/0000874238-19-000122-index.htm |
| 2020-05-13 | ROGER A CREGG | Director | Buy | 6,500.00 | 7.35 | 47,775.00 | 31,398.00 | https://www.sec.gov/Archives/edgar/data/874238/000087423820000076/0000874238-20-000076-index.htm |
| 2020-03-20 | RAYMOND F MESSER | Director | Buy | 12,000.00 | 8.13 | 97,560.00 | 31,674.00 | https://www.sec.gov/Archives/edgar/data/874238/000087423820000047/0000874238-20-000047-index.htm |
| 2020-01-01 | JOSEPH A CUTILLO | Chief Executive Officer | Buy | 68,324.00 | 328,134.00 | https://www.sec.gov/Archives/edgar/data/874238/000087423820000018/0000874238-20-000018-index.htm | ||
| 2018-05-22 | Marian M Davenport | Director | Sell | 8,000.00 | 12.81 | 102,480.00 | 34,847.00 | https://www.sec.gov/Archives/edgar/data/874238/000087423818000066/0000874238-18-000066-index.htm |
| 2020-05-06 | THOMAS M WHITE | Director | Buy | 7,885.00 | 10.78 | 85,000.30 | 35,964.00 | https://www.sec.gov/Archives/edgar/data/874238/000087423820000069/0000874238-20-000069-index.htm |
| 2020-03-03 | JOSEPH A CUTILLO | Chief Executive Officer | Buy | 33,203.00 | 360,503.00 | https://www.sec.gov/Archives/edgar/data/874238/000087423820000043/0000874238-20-000043-index.htm | ||
| 2020-09-01 | Dwayne Andree Wilson | Director | Buy | 3,855.00 | 3,855.00 | https://www.sec.gov/Archives/edgar/data/874238/000087423820000114/0000874238-20-000114-index.htm | ||
| 2020-05-06 | RAYMOND F MESSER | Director | Buy | 7,885.00 | 10.78 | 85,000.30 | 39,559.00 | https://www.sec.gov/Archives/edgar/data/874238/000087423820000071/0000874238-20-000071-index.htm |
| 2019-05-08 | Marian M Davenport | Director | Buy | 7,013.00 | 12.12 | 84,997.56 | 41,860.00 | https://www.sec.gov/Archives/edgar/data/874238/000087423819000093/0000874238-19-000093-index.htm |
| 2019-01-16 | Richard E Jr Chandler | EVP, General Counsel & Sec | Buy | 16,070.00 | 44,756.00 | https://www.sec.gov/Archives/edgar/data/874238/000087423819000035/0000874238-19-000035-index.htm | ||
| 2019-03-05 | Richard E Jr Chandler | EVP, General Counsel & Sec | Buy | 4,675.00 | 49,431.00 | https://www.sec.gov/Archives/edgar/data/874238/000087423819000054/0000874238-19-000054-index.htm | ||
| 2020-05-06 | Marian M Davenport | Director | Buy | 7,885.00 | 10.78 | 85,000.30 | 49,745.00 | https://www.sec.gov/Archives/edgar/data/874238/000087423820000070/0000874238-20-000070-index.htm |
| 2019-05-08 | Charles R. Patton | Director | Buy | 7,013.00 | 12.12 | 84,997.56 | 54,835.00 | https://www.sec.gov/Archives/edgar/data/874238/000087423819000092/0000874238-19-000092-index.htm |
| 2020-01-01 | Richard E Jr Chandler | EVP, General Counsel & Sec | Buy | 13,299.00 | 57,397.00 | https://www.sec.gov/Archives/edgar/data/874238/000087423820000017/0000874238-20-000017-index.htm | ||
| 2018-05-08 | Richard O Schaum | Director | Buy | 7,404.00 | 59,542.00 | https://www.sec.gov/Archives/edgar/data/874238/000087423818000058/0000874238-18-000058-index.htm | ||
| 2019-05-08 | MILTON L SCOTT | Director | Buy | 7,013.00 | 12.12 | 84,997.56 | 59,724.00 | https://www.sec.gov/Archives/edgar/data/874238/000087423819000091/0000874238-19-000091-index.htm |
| 2020-05-06 | Charles R. Patton | Director | Buy | 7,885.00 | 10.78 | 85,000.30 | 62,720.00 | https://www.sec.gov/Archives/edgar/data/874238/000087423820000074/0000874238-20-000074-index.htm |
| 2020-03-03 | Richard E Jr Chandler | EVP, General Counsel & Sec | Buy | 7,883.00 | 65,280.00 | https://www.sec.gov/Archives/edgar/data/874238/000087423820000045/0000874238-20-000045-index.htm | ||
| 2019-05-08 | ROGER A CREGG | Director | Buy | 7,013.00 | 12.12 | 84,997.56 | 7,013.00 | https://www.sec.gov/Archives/edgar/data/874238/000087423819000089/0000874238-19-000089-index.htm |
| 2019-01-16 | CON L WADSWORTH | EVP & Chief Operating Officer | Buy | 19,132.00 | 78,482.00 | https://www.sec.gov/Archives/edgar/data/874238/000087423819000036/0000874238-19-000036-index.htm | ||
| 2019-03-05 | CON L WADSWORTH | EVP & Chief Operating Officer | Buy | 4,907.00 | 83,286.00 | https://www.sec.gov/Archives/edgar/data/874238/000087423819000055/0000874238-19-000055-index.htm | ||
| 2020-01-01 | CON L WADSWORTH | EVP & Chief Operating Officer | Buy | 15,242.00 | 92,011.00 | https://www.sec.gov/Archives/edgar/data/874238/000087423820000015/0000874238-20-000015-index.htm | ||
| 2019-05-08 | Dana C. O'Brien | Director | Buy | 7,013.00 | 12.12 | 84,997.56 | 9,729.00 | https://www.sec.gov/Archives/edgar/data/874238/000087423819000087/0000874238-19-000087-index.htm |