Sterling Construction Company, Inc

(NASDAQ:STRL)

Latest On Sterling Construction Company, Inc (STRL):

Date/Time Type Description Signal Details
2023-05-08 02:50 ESTNewsSterling Infrastructure: Good Growth At Attractive ValuationsN/A
2023-05-03 03:01 ESTNewsSterling Infrastructure, Inc. (STRL) Q1 2023 Earnings Call TranscriptN/A
2023-05-02 02:26 ESTNewsSterling Construction GAAP EPS of $0.64 beats by $0.08, revenue of $403.6M beats by $27.93MN/A
2023-04-10 12:05 ESTNewsSterling Infrastructure- Wait For The Downtrend To AbateN/A
2023-03-29 18:40 ESTNewsSterling Infrastructure (STRL) Investor presentation - SlideshowN/A
2023-03-01 01:40 ESTNewsSterling Infrastructure, Inc. (STRL) Q4 2022 Earnings Call TranscriptN/A
2023-02-27 20:05 ESTNewsSterling Infrastructure Q4 results mixed, co provides FY 2023 guidance in-lineN/A
2023-02-27 06:06 ESTNewsSterling Construction Q4 2022 Earnings PreviewN/A
2023-02-24 09:00 ESTNewsSterling nabs EV battery facility project for Hyundai Engineering AmericaN/A
2023-01-26 12:29 ESTNewsSterling Infrastructure: Growth Via Sustainable InnovationN/A
2022-12-20 18:43 ESTNewsSterling Infrastructure buys a concrete foundations business in Arizona for $22MN/A
2022-12-02 11:40 ESTNewsSterling Infrastructure divests 50% stake in Myers & Sons ConstructionN/A
2022-11-23 02:43 ESTNewsSterling Infrastructure unit gets $45M contract from Salt Lake City airportN/A
2022-11-20 05:33 ESTNewsSterling Infrastructure Can Continue To OutperformN/A
2022-11-15 08:17 ESTNewsSterling Infrastructure unit gets $20M contract from US Customs & Border ProtectionN/A
2022-11-01 15:55 ESTNewsSterling Infrastructure, Inc. (STRL) Q3 2022 Earnings Call TranscriptN/A
2022-11-01 15:55 ESTNewsSterling Infrastructure, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-01 00:12 ESTNewsSterling Construction GAAP EPS of $0.97 beats by $0.10, revenue of $556.9M beats by $47.57MN/A
2022-10-26 23:11 ESTNewsSterling Infrastructure transportation unit awarded $34M projectsN/A
2022-10-19 14:46 ESTNewsSterling Infrastructure (STRL) Presents At D.A. Davidson 21st Annual Diversified Industrials & Services Conference - SlideshowN/A
2022-09-22 07:04 ESTNewsSterling Infrastructure secures $45M development project in Georgia, expands Rivian's EV facilityN/A
2022-09-08 17:58 ESTNewsSterling Infrastructure unit gets $31M highway reconstruction projectN/A
2022-08-15 04:45 ESTNewsSterling Infrastructure (STRL) Presents At Jefferies Industrials ConferenceN/A
2022-08-13 01:37 ESTNewsSterling Infrastructure: A Resilient Cyclical StockN/A
2022-08-12 08:22 ESTNewsSterling Infrastructure: Good Growth Prospects, Attractively ValuedN/A
2022-08-02 21:20 ESTNewsSterling Infrastructure, Inc. (STRL) CEO Joseph Cutillo on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-01 16:15 ESTNewsSterling Construction GAAP EPS of $0.86 beats by $0.14, revenue of $510.6M beats by $30.7MN/A
2022-08-01 02:16 ESTNewsSterling Construction Q2 2022 Earnings PreviewN/A
2022-05-16 02:44 ESTNewsSterling Construction Company: A Great Way To Play InfrastructureN/A
2022-05-07 08:05 ESTNewsSterling Construction Company, Inc. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-03 20:59 ESTNewsSterling Construction Company's (STRL) CEO Joe Cutillo on Q1 2022 Results -Earnings Call TranscriptN/A
2022-05-03 02:55 ESTNewsSterling Construction GAAP EPS of $0.64 beats by $0.23, revenue of $410.3M beats by $36.4MN/A
2022-05-01 17:55 ESTNewsSterling Construction Q1 2022 Earnings PreviewN/A
2022-04-25 11:11 ESTNewsSterling's infrastructure solutions segment bags $278M awardN/A
2022-03-02 07:05 ESTNewsSterling Construction Company, Inc. (STRL) CEO Joseph Cutillo on Q4 2021 Results - Earnings Call TranscriptN/A
2022-03-02 07:04 ESTNewsSterling Construction Company, Inc. 2021 Q4 - Results - Earnings Call PresentationN/A
2022-02-28 19:19 ESTNewsSterling Construction Non-GAAP EPS of $0.47 beats by $0.10, revenue of $401.34M beats by $63.84MN/A
2022-02-26 09:27 ESTNewsSterling Construction Q4 2021 Earnings PreviewN/A
2022-01-06 02:58 ESTNewsSterling acquires Petillo for $195MN/A
2021-12-29 09:23 ESTNewsSterling acquires Kimes & Stone for $7.6M in cashN/A
2021-12-28 15:10 ESTNewsSterling Construction: Seeing The First Insider Selling In YearsN/A
2021-11-04 16:56 ESTNewsSterling Construction Company, Inc. 2021 Q3 - Results - Earnings Call PresentationN/A
2021-11-03 19:31 ESTNewsSterling Construction Company (STRL) CEO Joe Cutillo on Q3 2021 Results - Earnings Call TranscriptN/A
2021-11-02 04:24 ESTNewsSterling Construction 3Q 2021 Earnings PreviewN/A
2021-10-27 03:50 ESTNewsSterling bags $152M specialty service projectsN/A
2021-10-14 05:42 ESTNewsSterling awarded $40.4M aviation project in UtahN/A
2021-09-24 13:59 ESTNewsSterling Construction (STRL) Presents At 20th Annual Diversified Industrials & Services Virtual Conference - SlideshowN/A
2021-08-06 11:13 ESTNewsSizing Up Sterling Construction: UpdateN/A
2021-08-03 19:05 ESTNewsSterling Construction Company's (STRL) CEO Joe Cutillo on Q2 2021 Results - Earnings Call TranscriptN/A
2021-08-03 19:04 ESTNewsSterling Construction Company, Inc. 2021 Q2 - Results - Earnings Call PresentationN/A

About Sterling Construction Company, Inc (STRL):

Sterling Construction Company, Inc., a construction company, engages in the heavy civil, specialty services, and residential construction activities primarily in the southern United States, the Rocky Mountain states, California, and Hawaii. The company undertakes various heavy civil construction projects, including highways, roads, bridges, airfields, ports, light rail, water, wastewater and storm drainage systems for the departments of transportation in various states, regional transit authorities, airport authorities, port authorities, water authorities, and railroads. It offers specialty services such as foundations for multi-family homes, parking structures, and other commercial concrete projects for blue-chip end users in the e-commerce, data center, distribution center and warehousing, energy, mixed use, and multi-family sectors. The company also undertakes concrete foundations for single-family homes. In addition, it provides surveying, clearing and grubbing, erosion control, grading, grassing, site excavation, storm drainage, sanitary sewer and water main installation, drilling and blasting, curb and gutter, paving, concrete work, and landfill services. The company was formerly known as Oakhurst Company, Inc. and changed its name to Sterling Construction Company, Inc. in November 2001. Sterling Construction Company, Inc. was founded in 1955 and is headquartered in The Woodlands, Texas.

STRL Quotes by TradingView

See Advanced Chart

General

  • Name Sterling Construction Company, Inc
  • Symbol STRL
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryEngineering & Construction
  • Full Time Employees 2,600
  • Fiscal Year EndDecember
  • IPO Date1995-08-18
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryConstruction & Engineering
  • Gic SubIndustryConstruction & Engineering
  • Web URLhttp://www.strlco.com
View More

Valuation

  • Trailing PE 14.12
  • Price/Sales (Trailing 12 Mt.) 0.46
  • Price/Book (Most Recent Quarter) 2.44
  • Enterprise Value Revenue 0.65
  • Enterprise Value EBITDA 7.32
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $1.90
  • Next Year EPS Estimate $2.07
  • Next Quarter EPS Estimate $0.22
  • Profit Margin 3%
  • Operating Margin 7%
  • Return on Assets 6%
  • Return on Equity 18%
  • Revenue 1.43 billion
  • Earnings Per Share $1.50
  • Revenue Per Share $51.24
  • Gross Profit 191.37 million
  • Quarterly Earnings Growth 0.2%
View More

Highlights

  • Market Capitalization 597.44 million
  • EBITDA 130.2 million
  • PE Ratio 22.61
  • PEG Ratio 3.44
  • Analyst Target Price $26
  • Book Value Per Share $9.48
View More

Share Statistics

  • Shares Outstanding 28.21 million
  • Shares Float 25.28 million
  • % Held by Insiders 272%
  • % Held by Institutions 87.38%
  • Shares Short 1.69 million
  • Shares Short Prior Month 1.61 million
  • Short Ratio 6.03
  • Short % of Float 6%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.39
  • 52 Week High $24.49
  • 52 Week Low $6.72
  • 50 Day Moving Average 21.77
  • 200 Day Moving Average 17.99
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date 1998-12-23
  • Dividend Yield 0%
View More

Sterling Construction Company, Inc (STRL) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Sterling Construction Company, Inc (STRL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-02$347.23 million$0.20$0.24-14.89%
2020-09-302020-11-02$N/A$0.55$0.4522.22%
2020-06-302020-08-03$N/A$0.65$0.32106.35%
2020-03-312020-05-04$296.69 million$0.12$0.22-45.45%
2019-12-312020-03-02$346.54 million$0.22$0.26-13.73%
2019-09-302019-11-04$291.7 million$0.37$0.41-9.76%
2019-06-302019-08-05$264.09 million$0.29$0.31-4.92%
2019-03-312019-05-06$223.95 million$0.07$0.13-46.15%
2018-12-312019-03-04$255.18 million$0.21$0.1910.53%
2018-09-302018-11-05$291.27 million$0.33$0.35-4.82%
2018-06-302018-08-02$268.73 million$0.30$0.2521.61%
2018-03-312018-05-07$222.49 million$0.09$0.0580%
2017-12-312018-03-05$253.91 million$0.11$0.13-13.18%
2017-09-302017-10-30$304.22 million$0.26$0.2218.18%
2017-06-302017-08-02$246.41 million$0.26$0.10147.92%
2017-03-312017-05-02$153.42 million-$0.08-$0.1024.3%
2016-12-312017-03-09$168.35 million-$0.25-$0.24-5.62%
2016-09-302016-10-31$205.63 million$0.10$0.22-54.55%
2016-06-302016-08-01$189.58 million$0.09$0.090%
2016-03-312016-05-02$126.57 million-$0.37-$0.04-908.17%
2015-12-312016-03-14$152.49 million-$0.06-$0.03-100%
2015-09-302015-11-09$176 million$0.01-$0.05120%
2015-06-302015-08-10$177.43 million-$0.13-$0.11-18.18%
2015-03-312015-05-11$117.68 million-$0.90-$0.16-462.5%
2014-12-312015-03-16$153.61 million-$0.39-$0.16-143.75%
2014-09-302014-11-10$189.28 million-$0.21$0.19-210.53%
2014-06-302014-08-11$194.81 million$0.07$0.070%
2014-03-312014-05-12$134.54 million$0.01-$0.08112.5%
2013-12-312014-03-17$125.92 million-$3.52-$1.46-141.1%
2013-09-302013-11-11$185.94 million-$0.06-$0.0933.33%
2013-06-302013-08-09$133.35 million-$0.93-$0.72-29.17%
2013-03-312013-05-10$111.04 million-$0.28-$0.09-211.11%
2012-12-312013-03-18$158.09 million$0.18$0.04350%
2012-09-302012-11-08$205.28 million$0.01$0.20-95%
2012-06-302012-08-08$168.71 million$0.15$0.06150%
2012-03-312012-05-09$98.43 million-$0.17-$0.09-88.89%
2011-12-312012-03-14$113.99 million-$0.17$0.14-221.43%
2011-09-302011-11-08$159.43 million$0.21$0.26-19.23%
2011-06-302011-08-08$128.5 million$0.25$0.244.17%
2011-03-312011-05-09$99.24 million$0.00$0.13-98%
2010-12-312011-03-16$138 million$0.54$0.14285.71%
2010-09-302010-11-09$118.87 million$0.21$0.23-8.7%
2010-06-302010-08-09$116.87 million$0.28$0.29-3.45%
2010-03-312010-05-10$86.16 million$0.09$0.19-52.63%
2009-12-312010-03-15$71.68 million$0.17$0.23-26.09%
2009-09-302009-11-09$103.93 million$0.59$0.27118.52%
2009-06-302009-08-10$120.38 million$0.68$0.3594.29%
2009-03-312009-05-11$94.87 million$0.41$0.2657.69%
2008-12-312009-03-16$109.27 million$0.28$0.32-12.5%
2008-09-302008-11-10$114.15 million$0.44$0.3622.22%
2008-06-302008-08-11$106.73 million$0.37$0.43-13.95%
2008-03-312008-05-09$84.93 million$0.23$0.31-25.81%
2007-12-312008-03-14$88.34 million$0.39$0.3221.88%
2007-09-302007-11-08$77.71 million$0.29$0.34-14.71%
2007-06-302007-08-09$71.28 million$0.32$0.2528%
2007-03-312007-05-09$68.89 million$0.21$0.23-8.7%
2006-12-312007-03-15$64.12 million$0.24$0.26-7.69%
2006-09-302006-11-08$68.74 million$0.30$0.31-3.23%
2006-06-302006-08-10$60.01 million$0.27$0.28-3.57%
2006-03-312006-05-11$56.48 million$0.27$0.11145.45%
2005-12-312006-03-20$61.63 million$0.52$0.23126.09%
2005-09-302005-11-07$61.16 million$0.29
2005-06-302005-08-11$57.23 million$0.26
2005-03-312005-05-12$39.41 million$0.09
2004-12-312005-03-24$37.32 million$0.44
2004-09-302004-11-07$40.22 million$0.10
2004-06-302004-08-13$22.63 million$0.23
2004-03-312004-05-12$32.31 million$0.04
2003-12-312004-03-25$37.15 million$0.05
2003-09-302003-11-17$41.38 million$0.34
2003-06-302003-08-13$49.31 million$0.25
2003-03-312003-03-31$41.7 million$0.20
2002-12-312002-12-31$38.13 million$0.40
2002-09-302002-09-30$32.52 million$0.21
2002-06-302002-06-30$33.99 million$0.12
1999-09-301999-11-30-$0.26
1999-06-301999-08-31-$0.12
1999-03-311999-05-31-$0.11
1998-09-301998-11-30-$0.05
1998-06-301998-08-31-$0.05
1998-03-311998-05-31-$0.11

Sterling Construction Company, Inc (STRL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Sterling Construction Company, Inc (STRL) Chart:

Sterling Construction Company, Inc (STRL) News:

Below you will find a list of latest news for Sterling Construction Company, Inc (STRL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Sterling Construction Company, Inc (STRL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-152200CALL0 00TRUE00
2026-05-15230608.4CALL0 10TRUE00
2026-05-152400CALL0 10TRUE00
2026-05-152500CALL0 00TRUE00
2026-05-15260501CALL0 10TRUE00
2026-05-15270477.8CALL0 10TRUE00
2026-05-15280568CALL0 10TRUE00
2026-05-15290488.25CALL0 10TRUE00
2026-05-15300455.5CALL0 100TRUE00
2026-05-15310419.4CALL0 20TRUE00
2026-05-153200CALL0 00TRUE00
2026-05-153300CALL0 00TRUE00
2026-05-15340388CALL0 30TRUE00
2026-05-153500CALL0 40TRUE00
2026-05-15360369.3CALL0 60TRUE00
2026-05-15370409.88CALL0 170TRUE00
2026-05-15380391.35CALL0 70TRUE00
2026-05-15390389.92CALL0 20TRUE00
2026-05-15400450.94CALL0 140TRUE00
2026-05-154100CALL0 30TRUE00
2026-05-15420361.42CALL0 70TRUE00
2026-05-15430298.65CALL0 80TRUE00
2026-05-15440408CALL0 310TRUE00
2026-05-15450410.55CALL0 290TRUE00
2026-05-15460380.12CALL0 370TRUE00
2026-05-15470379.12CALL1 210TRUE-10.12-0.03
2026-05-15480382.06CALL0 420TRUE00
2026-05-15490328CALL2 180TRUE3280
2026-05-15500350.93CALL3 940TRUE-11.87-0.03
2026-05-15510343.2CALL0 840TRUE00
2026-05-15520341.9CALL0 590TRUE00
2026-05-15530323.45CALL0 190TRUE00
2026-05-15540300CALL0 1430TRUE00
2026-05-15550300.7CALL3 43238.67TRUE300.70
2026-05-15560301.85CALL0 19152.41TRUE00
2026-05-15570281.04CALL8 1050TRUE-0.56-0
2026-05-15580201.02CALL0 150TRUE00
2026-05-15590225.05CALL0 180TRUE00
2026-05-15600264.53CALL0 300TRUE00
2026-05-15610215CALL2 7117.07TRUE-28.15-0.12
2026-05-15620197.17CALL1 160TRUE197.170
2026-05-15630200CALL1 12103.03TRUE-23.35-0.1
2026-05-15640110.17CALL0 1195.79TRUE00
2026-05-15650180CALL1 200TRUE1800
2026-05-15660169CALL0 280TRUE00
2026-05-15670162.9CALL5 620TRUE-35.35-0.18
2026-05-15680180.5CALL0 30TRUE00
2026-05-15690102CALL0 70TRUE00
2026-05-15700135.35CALL1 460TRUE-23.85-0.15
2026-05-15710123CALL0 20TRUE00
2026-05-15720103CALL2 00TRUE1030
2026-05-1573099CALL1 20TRUE990
2026-05-15740116CALL0 980.01TRUE00
2026-05-1575087CALL2 70TRUE-25.3-0.23
2026-05-15760100CALL0 272.92TRUE00
2026-05-1577094CALL0 377.35TRUE00
2026-05-1578053CALL0 177.66TRUE00
2026-05-1579085CALL0 184.4TRUE00
2026-05-1580052.05CALL4 1486.94TRUE-9.07-0.15
2026-05-1581032CALL2 780.93TRUE-34-0.52
2026-05-1582044CALL21 1483.1TRUE-10.06-0.19
2026-05-1583034.1CALL4 971.09TRUE-14.3-0.3
2026-05-1584030.25CALL6 878.51TRUE-11.55-0.28
2026-05-1585026.14CALL10 1582.36TRUE-14.36-0.35
2026-05-1586022.93CALL4 2287.02FALSE-8.37-0.27
2026-05-1587015.45CALL146 17175.56FALSE-13.48-0.47
2026-05-1588014.88CALL4 3085.35FALSE-1.97-0.12
2026-05-1589010.27CALL3 2079.1FALSE10.270
2026-05-159007.5CALL31 8177.22FALSE-7.5-0.5
2026-05-159105.32CALL20 3575.5FALSE-7.59-0.59
2026-05-159206CALL2 986.78FALSE-2-0.25
2026-05-159309.36CALL0 879.25FALSE00
2026-05-159402.55CALL2 2679.71FALSE-5.45-0.68
2026-05-159502.65CALL10 1086.76FALSE2.650
2026-05-1596015CALL0 1101.19FALSE00
2026-05-159704CALL0 497.02FALSE00
2026-05-159806.9CALL0 3102.04FALSE00
2026-05-159901.5CALL1 097.87FALSE1.50
2026-05-1510001.52CALL4 33103.27FALSE-0.97-0.39
2026-05-1510101.4CALL1 4106.66FALSE-1.4-0.5
2026-05-1510202.37CALL0 1109.3FALSE00
2026-05-1510302.9CALL0 1112.4FALSE00
2026-05-1510408CALL0 1130.34FALSE00
2026-05-1510500.45CALL1 8105.32FALSE-0.74-0.62
2026-05-1510600CALL0 0121.1FALSE00
2026-05-1510700CALL0 0148.84FALSE00
2026-05-1510802.95CALL0 1137.94FALSE00
2026-05-1510901.63CALL0 2132.56FALSE00
2026-05-1511001CALL0 59136.62FALSE00
2026-05-1511100.5CALL0 18167.33FALSE00
2026-05-1511200.2CALL0 1141.94FALSE00
2026-05-1511402.74CALL0 3149.58FALSE00
2026-05-1511600.05CALL0 11162.45FALSE00
2026-05-1511800CALL0 0197.2FALSE00
2026-05-1512000.05CALL0 50171.34FALSE00
2026-05-1512200CALL0 0213.07FALSE00
2026-05-1512400.85CALL0 4191.13FALSE00
2026-05-152200PUT0 27456.19FALSE00
2026-05-152303.16PUT0 2723.86FALSE00
2026-05-152400PUT0 7427.53FALSE00
2026-05-152500PUT0 10679.8FALSE00
2026-05-152601PUT0 7531.54FALSE00
2026-05-152700.66PUT0 19639.35FALSE00
2026-05-152800.05PUT0 22499.78FALSE00
2026-05-152900PUT0 15584.83FALSE00
2026-05-153000.06PUT0 301354.26FALSE00
2026-05-153100.11PUT0 18567.16FALSE00
2026-05-153200.05PUT0 33550.64FALSE00
2026-05-153300.15PUT0 28492.03FALSE00
2026-05-153400.1PUT0 20519.13FALSE00
2026-05-153500.02PUT0 32404.53FALSE00
2026-05-153602.41PUT0 319489.46FALSE00
2026-05-153700.08PUT0 41475.25FALSE00
2026-05-153800.05PUT0 108276.83FALSE00
2026-05-153900.05PUT0 80268.32FALSE00
2026-05-154000.05PUT0 111260.02FALSE00
2026-05-154100.1PUT0 22422.03FALSE00
2026-05-154200.05PUT0 110244.02FALSE00
2026-05-154300.1PUT0 109236.3FALSE00
2026-05-154400.05PUT0 72228.75FALSE00
2026-05-154500.09PUT0 294221.37FALSE00
2026-05-154600.05PUT0 47214.14FALSE00
2026-05-154700.05PUT10 219219.32FALSE0.050
2026-05-154801.33PUT0 27340.11FALSE00
2026-05-154900.02PUT6 39189.97FALSE0.020
2026-05-155000.1PUT6 102210.93FALSE0.051
2026-05-155100.52PUT0 6308.43FALSE00
2026-05-1552026.4PUT0 5298.24FALSE00
2026-05-155300.05PUT0 5288.23FALSE00
2026-05-155400.1PUT0 37278.39FALSE00
2026-05-155500.05PUT2 22164.58FALSE0.050
2026-05-155600.75PUT0 9259.17FALSE00
2026-05-155700.45PUT0 2249.78FALSE00
2026-05-155800.1PUT0 167232.66FALSE00
2026-05-155900.05PUT35 50139.91FALSE-0.1-0.67
2026-05-156002.05PUT10 119189.85FALSE2.0267.33
2026-05-156101PUT0 42213.5FALSE00
2026-05-156200.56PUT0 6204.72FALSE00
2026-05-156300.26PUT0 7174.22FALSE00
2026-05-156401.65PUT0 4153.3FALSE00
2026-05-156500.05PUT2 18105.49FALSE-0.19-0.79
2026-05-156600.27PUT0 7138.86FALSE00
2026-05-156700.3PUT2 57115.59FALSE0.161.14
2026-05-156800.45PUT3 25115.5FALSE0.10.29
2026-05-156900.32PUT0 14125.54FALSE00
2026-05-157000.5PUT32 262104.03FALSE0.130.35
2026-05-157100.65PUT4 6101.56FALSE-0.14-0.18
2026-05-157201.27PUT1 34106.7FALSE-0.58-0.31
2026-05-157301.95PUT0 2113.6FALSE00
2026-05-157403.9PUT2 11119.17FALSE2.381.57
2026-05-157502PUT2 4493.6FALSE-0.4-0.17
2026-05-157606.34PUT20 20118.02FALSE4.091.82
2026-05-157707.15PUT21 35113.11FALSE2.950.7
2026-05-157804.76PUT18 3189.88FALSE-1.13-0.19
2026-05-157907.81PUT0 1491.67FALSE00
2026-05-1580010PUT22 6596.23FALSE2.230.29
2026-05-1581026.36PUT2 2685.85FALSE15.611.45
2026-05-1582012.41PUT3 1283.09FALSE-1.59-0.11
2026-05-1583020PUT3 882.33FALSE200
2026-05-1584020.5PUT1 984.64FALSE0.60.03
2026-05-1585025.2PUT1 2484.48FALSE-0.98-0.04
2026-05-1586028.26PUT14 1276.97TRUE0.760.03
2026-05-1587049.05PUT131 16681.07TRUE19.120.64
2026-05-1588061PUT0 282.56TRUE00
2026-05-1589074PUT0 082.21TRUE00
2026-05-1590092PUT0 283.89TRUE00
2026-05-1591079PUT1 186.21TRUE790
2026-05-1592088PUT1 386.92TRUE880
2026-05-15930110PUT1 189.38TRUE1100
2026-05-159400PUT0 090.42TRUE00
2026-05-159500PUT0 093.68TRUE00
2026-05-15960148.35PUT0 195.04TRUE00
2026-05-15970152PUT1 199.79TRUE1520
2026-05-159800PUT0 093.22TRUE00
2026-05-159900PUT0 098.5TRUE00
2026-05-151000167.4PUT0 1103.67TRUE00
2026-05-151010176.6PUT0 1108.74TRUE00
2026-05-151020192PUT1 0117.7TRUE1920
2026-05-151030215PUT0 1119.31TRUE00
2026-05-1510400PUT0 0123.4TRUE00
2026-05-151050196PUT0 4119.57TRUE00
2026-05-1510600PUT0 0109.74TRUE00
2026-05-1510700PUT0 0127.32TRUE00
2026-05-1510800PUT0 0131.59TRUE00
2026-05-151090280.9PUT0 1130.98TRUE00
2026-05-151100264PUT0 2145.2TRUE00
2026-05-151110274PUT0 1140.35TRUE00
2026-05-151120310.6PUT0 1144.32TRUE00
2026-05-1511400PUT0 0149.19TRUE00
2026-05-151160336.3PUT0 0161.07TRUE00
2026-05-1511800PUT0 0168.51TRUE00
2026-05-1512000PUT0 0175.77TRUE00
2026-05-151220383PUT0 1184.34TRUE00
2026-05-1512400PUT0 0189.81TRUE00
2026-06-181500CALL0 00TRUE00
2026-06-18155584CALL0 30TRUE00
2026-06-181600CALL0 60TRUE00
2026-06-181650CALL0 40TRUE00
2026-06-181700CALL0 30TRUE00
2026-06-18175556CALL0 120TRUE00
2026-06-181800CALL0 20TRUE00
2026-06-18185546CALL0 30TRUE00
2026-06-181900CALL0 40TRUE00
2026-06-181950CALL0 60TRUE00
2026-06-18200583.1CALL0 20TRUE00
2026-06-182100CALL0 90TRUE00
2026-06-182200CALL0 110TRUE00
2026-06-182300CALL0 110TRUE00
2026-06-182400CALL0 20TRUE00
2026-06-182500CALL0 110TRUE00
2026-06-182600CALL0 160TRUE00
2026-06-18270572.8CALL0 150TRUE00
2026-06-182800CALL0 180TRUE00
2026-06-18290536CALL1 50TRUE5360
2026-06-18300526CALL1 340TRUE5260
2026-06-183100CALL0 190TRUE00
2026-06-183200CALL0 140TRUE00
2026-06-183300CALL0 220TRUE00
2026-06-18340444.52CALL0 200TRUE00
2026-06-18350452CALL0 11109.03TRUE00
2026-06-18360518.91CALL0 910TRUE00
2026-06-183700CALL0 350TRUE00
2026-06-183800CALL0 988.07TRUE00
2026-06-18390465.49CALL0 2696.63TRUE00
2026-06-18400429.72CALL0 28105.8TRUE00
2026-06-18410432CALL0 1488.1TRUE00
2026-06-18420443.25CALL0 2193.26TRUE00
2026-06-18430312CALL0 2589.54TRUE00
2026-06-18440415CALL0 490TRUE00
2026-06-18450407.22CALL0 1588.49TRUE00
2026-06-18460370.4CALL0 10784.2TRUE00
2026-06-18470372.5CALL0 4682.61TRUE00
2026-06-18480350CALL0 3080.95TRUE00
2026-06-18490294.24CALL0 3081.2TRUE00
2026-06-18500335.5CALL2 7983.43TRUE335.50
2026-06-18510378.04CALL0 583.75TRUE00
2026-06-18520323.08CALL0 5583.59TRUE00
2026-06-18530358CALL0 5181.85TRUE00
2026-06-18540320.05CALL0 2280.35TRUE00
2026-06-18550291.09CALL8 2480.34TRUE291.090
2026-06-18560298.84CALL12 29687.62TRUE-3.56-0.01
2026-06-18570223.67CALL0 479.96TRUE00
2026-06-18580282CALL0 10379.41TRUE00
2026-06-18590202.84CALL0 278.47TRUE00
2026-06-18600218.4CALL7 2677.82TRUE-49.6-0.19
2026-06-186100CALL0 777.25TRUE00
2026-06-18620216CALL1 1476.72TRUE2160
2026-06-18630210CALL0 1176.32TRUE00
2026-06-18640224CALL0 276.13TRUE00
2026-06-18650184.47CALL1 775.88TRUE184.470
2026-06-18660181.9CALL0 675.94TRUE00
2026-06-18670195CALL0 374.57TRUE00
2026-06-18680165CALL0 873.84TRUE00
2026-06-18690180CALL0 173.63TRUE00
2026-06-18700146CALL2 673.78TRUE1460
2026-06-18710164.4CALL0 2173.3TRUE00
2026-06-18720152.85CALL0 2272.94TRUE00
2026-06-18730120.6CALL9 1273.14TRUE120.60
2026-06-18740124.29CALL0 1473.07TRUE00
2026-06-18750101.78CALL0 472.6TRUE00
2026-06-18760110CALL1 172.66TRUE1100
2026-06-18770146.91CALL0 573.19TRUE00
2026-06-18780101.22CALL1 2073.63TRUE101.220
2026-06-18790111.8CALL11 2672.6TRUE-0.3-0
2026-06-1880085.72CALL1 972.26TRUE85.720
2026-06-18810103CALL6 675.06TRUE-7-0.06
2026-06-1882095CALL3 1772.45TRUE950
2026-06-1883072.5CALL9 572.48TRUE-25.74-0.26
2026-06-1884077.4CALL3 772.97TRUE77.40
2026-06-1885078.55CALL9 670.88TRUE-15.45-0.16
2026-06-1886073CALL14 1469.93FALSE-7-0.09
2026-06-1887057.2CALL2 672.08FALSE-21.9-0.28
2026-06-1888063.5CALL5 1068.95FALSE-5.7-0.08
2026-06-1889057CALL1 572.03FALSE-10.9-0.16
2026-06-1890057.4CALL11 1170.4FALSE-7.6-0.12
2026-06-1891058CALL0 671.95FALSE00
2026-06-1892044.61CALL7 372.31FALSE-17.39-0.28
2026-06-1893049.09CALL1 072.13FALSE49.090
2026-06-1894046.01CALL1 1272.1FALSE46.010
2026-06-1895041.2CALL14 2270.21FALSE-8.8-0.18
2026-06-1896031.67CALL1 571.81FALSE-11.33-0.26
2026-06-1897036.8CALL11 1271.08FALSE-5.25-0.12
2026-06-1898032CALL0 1271.99FALSE00
2026-06-1899037.35CALL0 172.05FALSE00
2026-06-18100031CALL10 1272.24FALSE-1-0.03
2026-06-18102025.49CALL5 1470.48FALSE-5.01-0.16
2026-06-18104021CALL0 1371.95FALSE00
2026-06-18106018.75CALL0 772.4FALSE00
2026-06-18108016CALL0 572.04FALSE00
2026-06-18110017CALL0 872.47FALSE00
2026-06-18112015.33CALL0 371.35FALSE00
2026-06-18114010.95CALL0 170.96FALSE00
2026-06-1811606.5CALL11 2665.43FALSE-4.87-0.43
2026-06-1811809CALL0 371.29FALSE00
2026-06-1812007.04CALL2 971.99FALSE-1.96-0.22
2026-06-1812200CALL0 073.47FALSE00
2026-06-1812404CALL2 268.49FALSE-3-0.43
2026-06-1812600CALL0 073.09FALSE00
2026-06-181500.05PUT0 27272.31FALSE00
2026-06-181550PUT0 0267.17FALSE00
2026-06-181600PUT0 4262.22FALSE00
2026-06-181650PUT0 8257.43FALSE00
2026-06-181700PUT0 8252.8FALSE00
2026-06-181750PUT0 3248.31FALSE00
2026-06-181800PUT0 7243.96FALSE00
2026-06-181850PUT0 11239.75FALSE00
2026-06-181900.05PUT3 26152.05FALSE-0.07-0.58
2026-06-181950PUT0 0231.68FALSE00
2026-06-182000PUT0 4227.81FALSE00
2026-06-182100.15PUT0 29220.38FALSE00
2026-06-182200.15PUT0 91213.32FALSE00
2026-06-182300PUT0 9206.6FALSE00
2026-06-182400PUT0 28200.19FALSE00
2026-06-182500.2PUT0 16194.05FALSE00
2026-06-182600PUT0 6188.17FALSE00
2026-06-182700PUT0 7182.53FALSE00
2026-06-182800.74PUT0 34177.11FALSE00
2026-06-182900PUT0 18171.88FALSE00
2026-06-183000PUT0 43166.84FALSE00
2026-06-183100.43PUT0 37161.97FALSE00
2026-06-183200.4PUT0 39157.27FALSE00
2026-06-183301.7PUT0 9152.71FALSE00
2026-06-183400.2PUT3 32107.59FALSE0.20
2026-06-183501.77PUT0 39117.56FALSE00
2026-06-183600.8PUT2 144118.99FALSE0.63
2026-06-183700.89PUT1 16117.14FALSE0.890
2026-06-183800.4PUT0 40123.64FALSE00
2026-06-183900.9PUT0 15128.03FALSE00
2026-06-184002.12PUT0 52122.97FALSE00
2026-06-184100.5PUT0 25120.65FALSE00
2026-06-184201.5PUT0 34117.29FALSE00
2026-06-184300.05PUT0 34111.11FALSE00
2026-06-184400.69PUT3 1991.48FALSE0.690
2026-06-184500.6PUT0 37104.51FALSE00
2026-06-184601.06PUT0 14103.63FALSE00
2026-06-184706.4PUT0 13100.45FALSE00
2026-06-184802.43PUT0 1097.32FALSE00
2026-06-184902PUT0 994.26FALSE00
2026-06-185001.5PUT0 2085.25FALSE00
2026-06-185106.8PUT0 396.59FALSE00
2026-06-185201.83PUT4 1381.5FALSE0.230.14
2026-06-1853051.2PUT0 383.31FALSE00
2026-06-185401.96PUT0 1480.2FALSE00
2026-06-185502.27PUT0 1984.99FALSE00
2026-06-185600PUT0 283FALSE00
2026-06-185705.5PUT0 285.03FALSE00
2026-06-185809.7PUT0 280.55FALSE00
2026-06-1859010.85PUT0 281.3FALSE00
2026-06-186007.8PUT11 4582.77FALSE2.80.56
2026-06-186108.65PUT0 281.53FALSE00
2026-06-1862010.01PUT2 382.08FALSE10.010
2026-06-1863015.39PUT0 177.07FALSE00
2026-06-1864012.43PUT0 2875.14FALSE00
2026-06-186508.4PUT0 5177.15FALSE00
2026-06-1866015PUT2 679.26FALSE3.20.27
2026-06-1867014.29PUT0 3477.27FALSE00
2026-06-1868015.89PUT0 1376.52FALSE00
2026-06-1869020.5PUT0 2175.59FALSE00
2026-06-1870020PUT8 2473.92FALSE1.50.08
2026-06-1871025.4PUT1 1278FALSE25.40
2026-06-1872028PUT2 2177.79FALSE3.50.14
2026-06-1873029PUT1 1175.38FALSE2.20.08
2026-06-1874027PUT0 1674.3FALSE00
2026-06-1875035PUT0 2174.1FALSE00
2026-06-1876040.4PUT1 1373.58FALSE1.780.05
2026-06-1877049PUT1 2273.84FALSE11.050.29
2026-06-1878043.9PUT26 5572.87FALSE1.850.04
2026-06-1879062.5PUT1 2672.96FALSE13.40.27
2026-06-1880054.4PUT10 2975.13FALSE2.40.05
2026-06-1881060.15PUT2 1873.19FALSE0.150
2026-06-1882071.8PUT23 1273FALSE71.80
2026-06-1883075PUT3 172.8FALSE750
2026-06-1884080.6PUT20 2273.12FALSE7.10.1
2026-06-1885098.3PUT2 2273.1FALSE21.720.28
2026-06-1886092.6PUT4 1772.53TRUE11.750.15
2026-06-1887098PUT1 672.65TRUE80.09
2026-06-18880104.2PUT1 672.59TRUE10.80.12
2026-06-18890102.5PUT0 1072.45TRUE00
2026-06-189000PUT0 072.69TRUE00
2026-06-189100PUT0 072.58TRUE00
2026-06-189200PUT0 072.16TRUE00
2026-06-189300PUT0 071.95TRUE00
2026-06-189400PUT0 072TRUE00
2026-06-189500PUT0 071.9TRUE00
2026-06-189600PUT0 071.64TRUE00
2026-06-18970150PUT0 372.33TRUE00
2026-06-18980190.3PUT0 172.08TRUE00
2026-06-189900PUT0 072.51TRUE00
2026-06-181000173PUT0 272.11TRUE00
2026-06-181020223.3PUT0 172.61TRUE00
2026-06-1810400PUT0 072.1TRUE00
2026-06-1810600PUT0 072.14TRUE00
2026-06-1810800PUT0 072.3TRUE00
2026-06-1811000PUT0 072.49TRUE00
2026-06-1811200PUT0 073.35TRUE00
2026-06-1811400PUT0 072.87TRUE00
2026-06-181160370PUT0 173.51TRUE00
2026-06-1811800PUT0 073.26TRUE00
2026-06-1812000PUT0 072.67TRUE00
2026-06-1812200PUT0 073.57TRUE00
2026-06-1812400PUT0 074.04TRUE00
2026-06-1812600PUT0 073.29TRUE00
2026-09-181500CALL0 10TRUE00
2026-09-181550CALL0 00TRUE00
2026-09-181600CALL0 30TRUE00
2026-09-181650CALL0 00TRUE00
2026-09-181700CALL0 10TRUE00
2026-09-181750CALL0 00TRUE00
2026-09-181800CALL0 70TRUE00
2026-09-181850CALL0 10TRUE00
2026-09-181900CALL0 00TRUE00
2026-09-181950CALL0 00TRUE00
2026-09-18200585.2CALL0 20TRUE00
2026-09-182100CALL0 00TRUE00
2026-09-182200CALL0 174.09TRUE00
2026-09-182300CALL0 377.5TRUE00
2026-09-182400CALL0 582TRUE00
2026-09-182500CALL0 178.57TRUE00
2026-09-18260287.76CALL0 1283.38TRUE00
2026-09-182700CALL0 183.48TRUE00
2026-09-182800CALL0 10TRUE00
2026-09-182900CALL0 382.57TRUE00
2026-09-183000CALL0 2286.95TRUE00
2026-09-183100CALL0 584.56TRUE00
2026-09-183200CALL0 977.44TRUE00
2026-09-183300CALL0 1584.03TRUE00
2026-09-183400CALL0 584.15TRUE00
2026-09-18350455.97CALL0 583.77TRUE00
2026-09-18360516.52CALL0 878.26TRUE00
2026-09-183700CALL0 1583.05TRUE00
2026-09-183800CALL0 1482.37TRUE00
2026-09-18390446CALL0 2482.31TRUE00
2026-09-18400448.96CALL0 1682.05TRUE00
2026-09-18410346.9CALL0 481.63TRUE00
2026-09-184200CALL0 1081.75TRUE00
2026-09-184300CALL0 4880.65TRUE00
2026-09-18440441.35CALL0 1180.95TRUE00
2026-09-18450422.07CALL0 3178.89TRUE00
2026-09-18460294.22CALL0 1179.89TRUE00
2026-09-18470124.41CALL0 379.97TRUE00
2026-09-18480375CALL0 1379.6TRUE00
2026-09-18490354CALL4 579.26TRUE3540
2026-09-18500365CALL0 4178.69TRUE00
2026-09-18520333.37CALL1 1378.34TRUE-20.21-0.06
2026-09-18540317CALL0 2877.78TRUE00
2026-09-18560340.09CALL0 2877.21TRUE00
2026-09-18580314.85CALL0 477.07TRUE00
2026-09-18600266.75CALL1 2977.43TRUE266.750
2026-09-18620298.2CALL0 976.42TRUE00
2026-09-18640278.45CALL0 375.69TRUE00
2026-09-18660259.49CALL0 675.53TRUE00
2026-09-18680216.2CALL1 8975.38TRUE216.20
2026-09-18700233.9CALL14 2277.08TRUE-3.5-0.01
2026-09-18720196.68CALL0 175.18TRUE00
2026-09-18740208.2CALL3 2175.12TRUE-7.7-0.04
2026-09-18760181.01CALL0 175.36TRUE00
2026-09-18780202.42CALL0 275.39TRUE00
2026-09-187900CALL0 075.33TRUE00
2026-09-18800156CALL1 21375.26TRUE1560
2026-09-18810150.85CALL2 375.26TRUE150.850
2026-09-18820145.82CALL6 175.16TRUE145.820
2026-09-18830169.84CALL0 175.03TRUE00
2026-09-18840163.5CALL0 275.47TRUE00
2026-09-18850155.98CALL1 075.32TRUE155.980
2026-09-18860140CALL6 875.37FALSE1400
2026-09-18870164.42CALL0 175.27FALSE00
2026-09-18880146.02CALL0 275.41FALSE00
2026-09-18890142.04CALL0 375.28FALSE00
2026-09-18900116.68CALL1 275.38FALSE-22.12-0.16
2026-09-189100CALL0 075.31FALSE00
2026-09-18920143.17CALL0 374.79FALSE00
2026-09-18930137.73CALL0 175.03FALSE00
2026-09-189400CALL0 074.82FALSE00
2026-09-18950118.86CALL0 4275.07FALSE00
2026-09-18960107.2CALL1 4375.06FALSE107.20
2026-09-189700CALL0 075.1FALSE00
2026-09-189800CALL0 075FALSE00
2026-09-189900CALL0 074.81FALSE00
2026-09-181000123.5CALL0 1274.76FALSE00
2026-09-18102093CALL0 374.59FALSE00
2026-09-18104094.85CALL0 174.65FALSE00
2026-09-1810600CALL0 074.52FALSE00
2026-09-1810800CALL0 074.46FALSE00
2026-09-1811000CALL0 074.37FALSE00
2026-09-1811200CALL0 074.38FALSE00
2026-09-1811400CALL0 074.38FALSE00
2026-09-18116075.8CALL0 4174.38FALSE00
2026-09-18118063.5CALL1 075.7FALSE63.50
2026-09-1812000CALL0 074.24FALSE00
2026-09-18122060.2CALL0 174.35FALSE00
2026-09-18124041.08CALL1 474.36FALSE-14.74-0.26
2026-09-1812600CALL0 074.58FALSE00
2026-09-181500PUT0 2146.57FALSE00
2026-09-181550PUT0 0143.82FALSE00
2026-09-181600PUT0 1141.16FALSE00
2026-09-181650PUT0 1138.59FALSE00
2026-09-181700.5PUT3 5109.95FALSE0.50
2026-09-181750PUT0 6133.71FALSE00
2026-09-181800PUT0 0131.38FALSE00
2026-09-181850PUT0 1129.12FALSE00
2026-09-181900PUT0 2126.92FALSE00
2026-09-181950PUT0 0124.79FALSE00
2026-09-182000PUT0 1122.72FALSE00
2026-09-182100PUT0 0118.73FALSE00
2026-09-182200.7PUT0 37114.95FALSE00
2026-09-182300PUT0 24111.35FALSE00
2026-09-182400PUT0 2107.91FALSE00
2026-09-182501.2PUT0 7104.63FALSE00
2026-09-182600PUT0 3101.48FALSE00
2026-09-182700PUT0 1998.45FALSE00
2026-09-182801.5PUT0 3103.9FALSE00
2026-09-182900PUT0 1292.75FALSE00
2026-09-183001.82PUT0 1790.2FALSE00
2026-09-183100PUT0 187.44FALSE00
2026-09-183200PUT0 788.26FALSE00
2026-09-183304PUT0 1591.4FALSE00
2026-09-183402.66PUT0 988.81FALSE00
2026-09-183503.8PUT0 588.2FALSE00
2026-09-183600PUT0 685.1FALSE00
2026-09-183704.3PUT0 983.95FALSE00
2026-09-183800PUT0 1783.21FALSE00
2026-09-183905PUT0 483.48FALSE00
2026-09-184006.56PUT0 1080.19FALSE00
2026-09-184106.7PUT0 181.33FALSE00
2026-09-184208.17PUT0 677.96FALSE00
2026-09-1843010.95PUT0 381.41FALSE00
2026-09-1844013.05PUT0 180.76FALSE00
2026-09-1845011.1PUT0 380.73FALSE00
2026-09-1846011.77PUT0 479.72FALSE00
2026-09-184700PUT0 280FALSE00
2026-09-1848016PUT1 180.53FALSE160
2026-09-1849023.5PUT0 280.03FALSE00
2026-09-1850016.67PUT0 5179.65FALSE00
2026-09-1852020.25PUT0 378.89FALSE00
2026-09-1854026.8PUT0 1978.06FALSE00
2026-09-1856032.15PUT4 380.25FALSE32.150
2026-09-185800PUT0 077.19FALSE00
2026-09-1860042.48PUT0 477.39FALSE00
2026-09-186200PUT0 076.99FALSE00
2026-09-186400PUT0 076.24FALSE00
2026-09-186600PUT0 077.06FALSE00
2026-09-1868068.57PUT0 1976.03FALSE00
2026-09-1870069.01PUT0 3175.98FALSE00
2026-09-187200PUT0 075.69FALSE00
2026-09-1874088.2PUT0 575.82FALSE00
2026-09-187600PUT0 075.28FALSE00
2026-09-18780103.56PUT0 1175.82FALSE00
2026-09-18790119PUT1 075.74FALSE1190
2026-09-18800125.7PUT0 575.64FALSE00
2026-09-188100PUT0 075.21FALSE00
2026-09-188200PUT0 075.5FALSE00
2026-09-188300PUT0 074.68FALSE00
2026-09-18840136.31PUT0 1175.45FALSE00
2026-09-18850143.18PUT0 1175.44FALSE00
2026-09-18860148.83PUT0 175.17TRUE00
2026-09-188700PUT0 075.4TRUE00
2026-09-18880164PUT0 174.94TRUE00
2026-09-188900PUT0 074.9TRUE00
2026-09-18900188PUT0 374.76TRUE00
2026-09-189100PUT0 074.83TRUE00
2026-09-189200PUT0 074.72TRUE00
2026-09-189300PUT0 074.55TRUE00
2026-09-189400PUT0 074.98TRUE00
2026-09-189500PUT0 074.61TRUE00
2026-09-189600PUT0 074.63TRUE00
2026-09-189700PUT0 074.55TRUE00
2026-09-189800PUT0 074.39TRUE00
2026-09-189900PUT0 074.35TRUE00
2026-09-1810000PUT0 074.33TRUE00
2026-09-1810200PUT0 074.37TRUE00
2026-09-1810400PUT0 074.2TRUE00
2026-09-1810600PUT0 074.14TRUE00
2026-09-1810800PUT0 074.23TRUE00
2026-09-1811000PUT0 074.36TRUE00
2026-09-1811200PUT0 073.8TRUE00
2026-09-1811400PUT0 073.94TRUE00
2026-09-181160380.4PUT0 173.66TRUE00
2026-09-1811800PUT0 074.41TRUE00
2026-09-1812000PUT0 074.16TRUE00
2026-09-1812200PUT0 074.35TRUE00
2026-09-1812400PUT0 074.13TRUE00
2026-09-1812600PUT0 074.2TRUE00
2026-12-18150600CALL0 391.66TRUE00
2026-12-181550CALL0 10TRUE00
2026-12-181600CALL0 083.03TRUE00
2026-12-181650CALL0 183.87TRUE00
2026-12-181700CALL0 291.47TRUE00
2026-12-18175660CALL0 986.19TRUE00
2026-12-181800CALL0 10TRUE00
2026-12-181850CALL0 087.01TRUE00
2026-12-181900CALL0 290.55TRUE00
2026-12-181950CALL0 088.03TRUE00
2026-12-18200595.48CALL0 189.85TRUE00
2026-12-182100CALL0 189.62TRUE00
2026-12-182200CALL0 988.2TRUE00
2026-12-182300CALL0 2689.35TRUE00
2026-12-182400CALL0 2186.26TRUE00
2026-12-182500CALL0 1379.96TRUE00
2026-12-18260496.43CALL0 485.39TRUE00
2026-12-182700CALL0 685.48TRUE00
2026-12-18280490.9CALL0 584.22TRUE00
2026-12-18290461CALL0 784.25TRUE00
2026-12-18300550.25CALL0 1883.8TRUE00
2026-12-183100CALL0 782.99TRUE00
2026-12-183200CALL0 882.67TRUE00
2026-12-183300CALL0 883.13TRUE00
2026-12-18340425CALL0 1682.05TRUE00
2026-12-18350501CALL0 2182.44TRUE00
2026-12-18360394.9CALL0 1582.3TRUE00
2026-12-183700CALL0 582.03TRUE00
2026-12-18380495.72CALL0 681.73TRUE00
2026-12-18390487.32CALL0 2681.8TRUE00
2026-12-18400430.54CALL0 2181.61TRUE00
2026-12-18410453.99CALL0 9980.6TRUE00
2026-12-18420456.45CALL0 2580.66TRUE00
2026-12-18430381.51CALL0 1280.12TRUE00
2026-12-18440414CALL0 1779.53TRUE00
2026-12-18450418.23CALL2 3179.28TRUE418.230
2026-12-18460372.78CALL0 2779.23TRUE00
2026-12-18470432CALL0 1778.92TRUE00
2026-12-18480422.09CALL0 1678.58TRUE00
2026-12-18490338.25CALL0 1078.31TRUE00
2026-12-18500368.62CALL0 9778.13TRUE00
2026-12-18510371.5CALL2 1077.96TRUE371.50
2026-12-18520325.6CALL0 2377.91TRUE00
2026-12-18530360.7CALL0 1377.75TRUE00
2026-12-18540384.15CALL0 9277.74TRUE00
2026-12-18550375.73CALL0 1077.62TRUE00
2026-12-18560354.2CALL1 13075.16TRUE354.20
2026-12-18570109.49CALL0 377.36TRUE00
2026-12-18580298.15CALL0 11377.17TRUE00
2026-12-185900CALL0 277.03TRUE00
2026-12-18600316.63CALL0 1476.97TRUE00
2026-12-18610224.1CALL0 376.9TRUE00
2026-12-18620300.47CALL0 1476.89TRUE00
2026-12-18640316.87CALL0 2276.79TRUE00
2026-12-18660281.8CALL0 976.7TRUE00
2026-12-18680294.45CALL0 2076.59TRUE00
2026-12-18700265CALL0 1776.45TRUE00
2026-12-18720238CALL0 1276.43TRUE00
2026-12-18740245.28CALL0 3176.35TRUE00
2026-12-18760231.2CALL0 776.43TRUE00
2026-12-18780244.38CALL0 876.23TRUE00
2026-12-18790239.81CALL0 276.24TRUE00
2026-12-18800218.48CALL3 3076.42TRUE218.480
2026-12-18810203.6CALL0 176.17TRUE00
2026-12-18820192CALL0 376.04TRUE00
2026-12-188300CALL0 076.39TRUE00
2026-12-18840198CALL2 576.13TRUE1980
2026-12-18850208.52CALL0 276.35TRUE00
2026-12-18860204.42CALL0 276.31FALSE00
2026-12-18870188.9CALL1 2576.25FALSE188.90
2026-12-18880206.66CALL0 476.18FALSE00
2026-12-188900CALL0 076.08FALSE00
2026-12-18900179.5CALL1 13476.11FALSE-19.15-0.1
2026-12-18910195.3CALL0 476.08FALSE00
2026-12-18920164CALL2 376.21FALSE1640
2026-12-18930167.85CALL2 1276.32FALSE167.850
2026-12-18940159.1CALL0 475.78FALSE00
2026-12-189500CALL0 075.88FALSE00
2026-12-189600CALL0 075.87FALSE00
2026-12-18970174.26CALL0 175.75FALSE00
2026-12-18980139.57CALL0 175.75FALSE00
2026-12-189900CALL0 075.76FALSE00
2026-12-181000154.2CALL17 8875.85FALSE-0.4-0
2026-12-181020130.4CALL0 575.89FALSE00
2026-12-1810400CALL0 075.4FALSE00
2026-12-1810600CALL0 075.35FALSE00
2026-12-1810800CALL0 075.15FALSE00
2026-12-181100126.36CALL10 375.32FALSE-3.64-0.03
2026-12-181120112.35CALL0 174.93FALSE00
2026-12-181140109.1CALL0 375.04FALSE00
2026-12-181160105.2CALL0 874.88FALSE00
2026-12-1811800CALL0 075.11FALSE00
2026-12-1812000CALL0 075.42FALSE00
2026-12-18122096CALL0 175.37FALSE00
2026-12-18124090.63CALL0 375.25FALSE00
2026-12-1812600CALL0 075.27FALSE00
2026-12-181500.5PUT0 26121.75FALSE00
2026-12-181550PUT0 7110.69FALSE00
2026-12-181600PUT0 6108.65FALSE00
2026-12-181650PUT0 1106.68FALSE00
2026-12-181700PUT0 0104.78FALSE00
2026-12-181750PUT0 0102.94FALSE00
2026-12-181801.5PUT0 11101.15FALSE00
2026-12-181850PUT0 099.42FALSE00
2026-12-181900PUT0 297.74FALSE00
2026-12-181950PUT0 196.11FALSE00
2026-12-182004PUT0 9394.52FALSE00
2026-12-182100PUT0 691.47FALSE00
2026-12-182202PUT1 886.08FALSE00
2026-12-182300PUT0 293.87FALSE00
2026-12-182403.57PUT0 591.99FALSE00
2026-12-182504PUT0 1789.59FALSE00
2026-12-182600PUT0 487.56FALSE00
2026-12-182700PUT0 286.41FALSE00
2026-12-182805.5PUT0 1985.68FALSE00
2026-12-182900PUT0 1384.99FALSE00
2026-12-183006PUT0 2385.82FALSE00
2026-12-183107.31PUT0 283.99FALSE00
2026-12-183208.25PUT0 683.73FALSE00
2026-12-183309.25PUT0 5283.33FALSE00
2026-12-183409.5PUT0 27783.01FALSE00
2026-12-183509PUT0 1177.05FALSE00
2026-12-1836010PUT0 1182.2FALSE00
2026-12-1837013.94PUT0 6081.73FALSE00
2026-12-1838013.5PUT0 1081.96FALSE00
2026-12-183900PUT0 381.37FALSE00
2026-12-1840016.8PUT2 5278.98FALSE16.80
2026-12-1841021.17PUT0 180.96FALSE00
2026-12-1842021.25PUT0 1179.93FALSE00
2026-12-1843022.25PUT0 279.49FALSE00
2026-12-1844030.7PUT0 279.45FALSE00
2026-12-1845023.82PUT0 279.21FALSE00
2026-12-1846035.65PUT0 478.8FALSE00
2026-12-1847030.32PUT0 5278.59FALSE00
2026-12-1848039.5PUT0 177.97FALSE00
2026-12-1849034.9PUT0 878.18FALSE00
2026-12-1850039PUT1 1779.31FALSE30.08
2026-12-185100PUT0 077.92FALSE00
2026-12-185200PUT0 077.73FALSE00
2026-12-185300PUT0 077.43FALSE00
2026-12-1854047.83PUT0 777.35FALSE00
2026-12-1855056.54PUT1 378.5FALSE56.540
2026-12-1856055.2PUT0 277.46FALSE00
2026-12-1857061.85PUT0 077.32FALSE00
2026-12-185800PUT0 076.78FALSE00
2026-12-1859064PUT0 377.04FALSE00
2026-12-1860064.09PUT0 4576.96FALSE00
2026-12-1861088.3PUT0 276.83FALSE00
2026-12-1862077PUT0 176.87FALSE00
2026-12-1864088.1PUT6 4677.02FALSE3.10.04
2026-12-1866093PUT0 3376.64FALSE00
2026-12-18680102PUT0 5676.81FALSE00
2026-12-18700102.92PUT0 976.43FALSE00
2026-12-18720141.03PUT0 176.25FALSE00
2026-12-18740150.14PUT0 175.99FALSE00
2026-12-18760138.08PUT0 276.66FALSE00
2026-12-18780160.1PUT6 676.42FALSE11.790.08
2026-12-18790155.1PUT0 776.69FALSE00
2026-12-18800149.71PUT0 376.7FALSE00
2026-12-188100PUT0 076.62FALSE00
2026-12-188200PUT0 075.97FALSE00
2026-12-188300PUT0 076.48FALSE00
2026-12-18840180PUT0 176.25FALSE00
2026-12-188500PUT0 076.22FALSE00
2026-12-188600PUT0 076.17TRUE00
2026-12-18870200PUT0 275.99TRUE00
2026-12-188800PUT0 076.07TRUE00
2026-12-188900PUT0 075.7TRUE00
2026-12-18900210PUT0 175.76TRUE00
2026-12-189100PUT0 076TRUE00
2026-12-189200PUT0 075.43TRUE00
2026-12-18930229.13PUT0 1975.79TRUE00
2026-12-189400PUT0 075.55TRUE00
2026-12-189500PUT0 075.3TRUE00
2026-12-189600PUT0 075.17TRUE00
2026-12-189700PUT0 075.12TRUE00
2026-12-18980281.6PUT0 175.02TRUE00
2026-12-189900PUT0 075.18TRUE00
2026-12-181000295.9PUT0 175.36TRUE00
2026-12-181020310PUT0 175.04TRUE00
2026-12-181040324PUT0 174.63TRUE00
2026-12-1810600PUT0 074.57TRUE00
2026-12-1810800PUT0 074.43TRUE00
2026-12-1811000PUT0 074.38TRUE00
2026-12-181120395.8PUT0 274.31TRUE00
2026-12-181140412.9PUT0 173.99TRUE00
2026-12-1811600PUT0 074.06TRUE00
2026-12-1811800PUT0 074.12TRUE00
2026-12-1812000PUT0 073.95TRUE00
2026-12-1812200PUT0 073.99TRUE00
2026-12-1812400PUT0 074.27TRUE00
2026-12-1812600PUT0 074.04TRUE00

Latest STRL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST27$22.85
Jun 13, 2022 7:59 PM EST100$22.85
Jun 13, 2022 7:59 PM EST15$22.85
Jun 13, 2022 7:59 PM EST10$22.85
Jun 13, 2022 7:59 PM EST7$22.82

Sterling Construction Company, Inc (STRL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423820000078/0000874238-20-000078-index.htm
2020-05-12UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/874238/000000000020004150/0000000000-20-004150-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/874238/000021545719005731/0000215457-19-005731-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/874238/000083423720006888/0000834237-20-006888-index.htm
2018-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423818000058/0000874238-18-000058-index.htm
2018-05-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423818000060/0000874238-18-000060-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423818000062/0000874238-18-000062-index.htm
2018-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423818000066/0000874238-18-000066-index.htm
2018-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423818000068/0000874238-18-000068-index.htm
2018-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423818000072/0000874238-18-000072-index.htm
2018-08-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423818000073/0000874238-18-000073-index.htm
2018-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/874238/000087423818000075/0000874238-18-000075-index.htm
2018-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423818000077/0000874238-18-000077-index.htm
2018-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423818000079/0000874238-18-000079-index.htm
2018-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423818000081/0000874238-18-000081-index.htm
2018-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/874238/000087423818000085/0000874238-18-000085-index.htm
2018-11-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423818000087/0000874238-18-000087-index.htm
2018-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423818000089/0000874238-18-000089-index.htm
2018-12-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423818000094/0000874238-18-000094-index.htm
2018-12-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423818000095/0000874238-18-000095-index.htm
2018-12-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423818000096/0000874238-18-000096-index.htm
2019-01-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000002/0000874238-19-000002-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000011/0000874238-19-000011-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000012/0000874238-19-000012-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000013/0000874238-19-000013-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000014/0000874238-19-000014-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000015/0000874238-19-000015-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000016/0000874238-19-000016-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000021/0000874238-19-000021-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000022/0000874238-19-000022-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000023/0000874238-19-000023-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000024/0000874238-19-000024-index.htm
2019-01-174/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000026/0000874238-19-000026-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000032/0000874238-19-000032-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000033/0000874238-19-000033-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000034/0000874238-19-000034-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000035/0000874238-19-000035-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000036/0000874238-19-000036-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000039/0000874238-19-000039-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000040/0000874238-19-000040-index.htm
2019-03-0510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/874238/000087423819000044/0000874238-19-000044-index.htm
2019-03-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423819000046/0000874238-19-000046-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000052/0000874238-19-000052-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000053/0000874238-19-000053-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000054/0000874238-19-000054-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000055/0000874238-19-000055-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000056/0000874238-19-000056-index.htm
2019-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423819000058/0000874238-19-000058-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000061/0000874238-19-000061-index.htm
2019-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423819000065/0000874238-19-000065-index.htm
2019-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/874238/000087423819000068/0000874238-19-000068-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423819000070/0000874238-19-000070-index.htm
2019-05-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000074/0000874238-19-000074-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423819000077/0000874238-19-000077-index.htm
2019-05-08S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000079/0000874238-19-000079-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000087/0000874238-19-000087-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000088/0000874238-19-000088-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000089/0000874238-19-000089-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000090/0000874238-19-000090-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000091/0000874238-19-000091-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000092/0000874238-19-000092-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000093/0000874238-19-000093-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000095/0000874238-19-000095-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423819000097/0000874238-19-000097-index.htm
2019-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423819000101/0000874238-19-000101-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/874238/000087423819000104/0000874238-19-000104-index.htm
2019-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423819000107/0000874238-19-000107-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423819000110/0000874238-19-000110-index.htm
2019-08-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423819000112/0000874238-19-000112-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000114/0000874238-19-000114-index.htm
2019-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423819000117/0000874238-19-000117-index.htm
2019-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423819000120/0000874238-19-000120-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000122/0000874238-19-000122-index.htm
2019-10-218-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423819000124/0000874238-19-000124-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000126/0000874238-19-000126-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423819000129/0000874238-19-000129-index.htm
2019-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/874238/000087423819000132/0000874238-19-000132-index.htm
2019-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423819000135/0000874238-19-000135-index.htm
2019-12-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423819000137/0000874238-19-000137-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000006/0000874238-20-000006-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000007/0000874238-20-000007-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000008/0000874238-20-000008-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000009/0000874238-20-000009-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000010/0000874238-20-000010-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000015/0000874238-20-000015-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000016/0000874238-20-000016-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000017/0000874238-20-000017-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000018/0000874238-20-000018-index.htm
2020-01-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000020/0000874238-20-000020-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000023/0000874238-20-000023-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000024/0000874238-20-000024-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423820000027/0000874238-20-000027-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423820000029/0000874238-20-000029-index.htm
2020-03-0310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/874238/000087423820000033/0000874238-20-000033-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423820000037/0000874238-20-000037-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000042/0000874238-20-000042-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000043/0000874238-20-000043-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000044/0000874238-20-000044-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000045/0000874238-20-000045-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000047/0000874238-20-000047-index.htm
2020-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423820000049/0000874238-20-000049-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423820000052/0000874238-20-000052-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423820000055/0000874238-20-000055-index.htm
2020-05-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/874238/000087423820000056/0000874238-20-000056-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423820000061/0000874238-20-000061-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423820000062/0000874238-20-000062-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000069/0000874238-20-000069-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000070/0000874238-20-000070-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000071/0000874238-20-000071-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000072/0000874238-20-000072-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000073/0000874238-20-000073-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000074/0000874238-20-000074-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000076/0000874238-20-000076-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423820000078/0000874238-20-000078-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423820000082/0000874238-20-000082-index.htm
2020-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/874238/000087423820000089/0000874238-20-000089-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423820000095/0000874238-20-000095-index.htm
2020-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000102/0000874238-20-000102-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000103/0000874238-20-000103-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423820000107/0000874238-20-000107-index.htm
2020-09-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000112/0000874238-20-000112-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000114/0000874238-20-000114-index.htm
2020-11-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423820000116/0000874238-20-000116-index.htm
2020-11-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/874238/000087423820000120/0000874238-20-000120-index.htm
2020-01-28SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/874238/000090221920000245/0000902219-20-000245-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/874238/000103738919000247/0001037389-19-000247-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/874238/000103738920000271/0001037389-20-000271-index.htm
2019-03-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/874238/000119312519085954/0001193125-19-085954-index.htm
2019-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/874238/000119312519085969/0001193125-19-085969-index.htm
2019-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/874238/000119312519085988/0001193125-19-085988-index.htm
2020-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/874238/000119312520084535/0001193125-20-084535-index.htm
2020-03-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/874238/000119312520084537/0001193125-20-084537-index.htm
2020-03-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/874238/000119312520084539/0001193125-20-084539-index.htm
2020-05-05S-3Registration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/874238/000119312520133228/0001193125-20-133228-index.htm
2020-05-13CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/874238/000119312520141453/0001193125-20-141453-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/874238/000125889719001201/0001258897-19-001201-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/874238/000125889720001331/0001258897-20-001331-index.htm
2020-05-15EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/874238/999999999520001171/9999999995-20-001171-index.htm

Sterling Construction Company, Inc (STRL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Sterling Construction Company, Inc (STRL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 272%
Institutional Ownership: 8738%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-03CON L WADSWORTHEVP & Chief Operating OfficerBuy9,030.00101,041.00https://www.sec.gov/Archives/edgar/data/874238/000087423820000042/0000874238-20-000042-index.htm
2019-01-16RONALD A BALLSCHMIEDEEVP & CFOBuy23,140.00137,381.00https://www.sec.gov/Archives/edgar/data/874238/000087423819000034/0000874238-19-000034-index.htm
2019-03-05RONALD A BALLSCHMIEDEEVP & CFOBuy9,937.00145,267.00https://www.sec.gov/Archives/edgar/data/874238/000087423819000053/0000874238-19-000053-index.htm
2020-03-03RONALD A BALLSCHMIEDEEVP & CFOBuy13,085.00166,029.00https://www.sec.gov/Archives/edgar/data/874238/000087423820000044/0000874238-20-000044-index.htm
2020-01-01RONALD A BALLSCHMIEDEEVP & CFOBuy32,369.00166,721.00https://www.sec.gov/Archives/edgar/data/874238/000087423820000016/0000874238-20-000016-index.htm
2019-05-09ROGER A CREGGDirectorBuy10,000.0011.94119,400.0017,013.00https://www.sec.gov/Archives/edgar/data/874238/000087423819000095/0000874238-19-000095-index.htm
2020-05-06Dana C. O'BrienDirectorBuy7,885.0010.7885,000.3017,614.00https://www.sec.gov/Archives/edgar/data/874238/000087423820000072/0000874238-20-000072-index.htm
2019-05-08RAYMOND F MESSERDirectorBuy7,013.0012.1284,997.5619,674.00https://www.sec.gov/Archives/edgar/data/874238/000087423819000090/0000874238-19-000090-index.htm
2018-07-31THOMAS M WHITEDirectorBuy4,866.0021,066.00https://www.sec.gov/Archives/edgar/data/874238/000087423818000072/0000874238-18-000072-index.htm
2019-01-16JOSEPH A CUTILLOChief Executive OfficerBuy61,983.00219,420.00https://www.sec.gov/Archives/edgar/data/874238/000087423819000033/0000874238-19-000033-index.htm
2019-03-05JOSEPH A CUTILLOChief Executive OfficerBuy23,201.00242,621.00https://www.sec.gov/Archives/edgar/data/874238/000087423819000056/0000874238-19-000056-index.htm
2020-05-06ROGER A CREGGDirectorBuy7,885.0010.7885,000.3024,898.00https://www.sec.gov/Archives/edgar/data/874238/000087423820000073/0000874238-20-000073-index.htm
2020-08-05Mark D. WolfGeneral Counsel, Corporate SecBuy25,000.0025,000.00https://www.sec.gov/Archives/edgar/data/874238/000087423820000103/0000874238-20-000103-index.htm
2019-08-16JOSEPH A CUTILLOChief Executive OfficerBuy35,500.0010.92387,660.00264,527.00https://www.sec.gov/Archives/edgar/data/874238/000087423819000114/0000874238-19-000114-index.htm
2019-01-16Craig B AllenSVP & CHRO/CCOBuy4,291.0026,842.00https://www.sec.gov/Archives/edgar/data/874238/000087423819000032/0000874238-19-000032-index.htm
2019-01-01Dana C. O'BrienDirectorBuy2,716.002,716.00https://www.sec.gov/Archives/edgar/data/874238/000087423819000011/0000874238-19-000011-index.htm
2019-08-19JOSEPH A CUTILLOChief Executive OfficerBuy12,900.0011.27145,383.00277,427.00https://www.sec.gov/Archives/edgar/data/874238/000087423819000114/0000874238-19-000114-index.htm
2020-08-05Mark D. WolfGeneral Counsel, Corporate SecBuy2,808.0027,808.00https://www.sec.gov/Archives/edgar/data/874238/000087423820000103/0000874238-20-000103-index.htm
2019-05-08THOMAS M WHITEDirectorBuy7,013.0012.1284,997.5628,079.00https://www.sec.gov/Archives/edgar/data/874238/000087423819000088/0000874238-19-000088-index.htm
2019-03-05Craig B AllenSVP & CCO/CAOBuy1,852.0028,405.00https://www.sec.gov/Archives/edgar/data/874238/000087423819000052/0000874238-19-000052-index.htm
2019-10-09Craig B AllenSVP & CCO/CAOBuy1,000.0014.9114,910.0028,671.00https://www.sec.gov/Archives/edgar/data/874238/000087423819000122/0000874238-19-000122-index.htm
2020-05-13ROGER A CREGGDirectorBuy6,500.007.3547,775.0031,398.00https://www.sec.gov/Archives/edgar/data/874238/000087423820000076/0000874238-20-000076-index.htm
2020-03-20RAYMOND F MESSERDirectorBuy12,000.008.1397,560.0031,674.00https://www.sec.gov/Archives/edgar/data/874238/000087423820000047/0000874238-20-000047-index.htm
2020-01-01JOSEPH A CUTILLOChief Executive OfficerBuy68,324.00328,134.00https://www.sec.gov/Archives/edgar/data/874238/000087423820000018/0000874238-20-000018-index.htm
2018-05-22Marian M DavenportDirectorSell8,000.0012.81102,480.0034,847.00https://www.sec.gov/Archives/edgar/data/874238/000087423818000066/0000874238-18-000066-index.htm
2020-05-06THOMAS M WHITEDirectorBuy7,885.0010.7885,000.3035,964.00https://www.sec.gov/Archives/edgar/data/874238/000087423820000069/0000874238-20-000069-index.htm
2020-03-03JOSEPH A CUTILLOChief Executive OfficerBuy33,203.00360,503.00https://www.sec.gov/Archives/edgar/data/874238/000087423820000043/0000874238-20-000043-index.htm
2020-09-01Dwayne Andree WilsonDirectorBuy3,855.003,855.00https://www.sec.gov/Archives/edgar/data/874238/000087423820000114/0000874238-20-000114-index.htm
2020-05-06RAYMOND F MESSERDirectorBuy7,885.0010.7885,000.3039,559.00https://www.sec.gov/Archives/edgar/data/874238/000087423820000071/0000874238-20-000071-index.htm
2019-05-08Marian M DavenportDirectorBuy7,013.0012.1284,997.5641,860.00https://www.sec.gov/Archives/edgar/data/874238/000087423819000093/0000874238-19-000093-index.htm
2019-01-16Richard E Jr ChandlerEVP, General Counsel & SecBuy16,070.0044,756.00https://www.sec.gov/Archives/edgar/data/874238/000087423819000035/0000874238-19-000035-index.htm
2019-03-05Richard E Jr ChandlerEVP, General Counsel & SecBuy4,675.0049,431.00https://www.sec.gov/Archives/edgar/data/874238/000087423819000054/0000874238-19-000054-index.htm
2020-05-06Marian M DavenportDirectorBuy7,885.0010.7885,000.3049,745.00https://www.sec.gov/Archives/edgar/data/874238/000087423820000070/0000874238-20-000070-index.htm
2019-05-08Charles R. PattonDirectorBuy7,013.0012.1284,997.5654,835.00https://www.sec.gov/Archives/edgar/data/874238/000087423819000092/0000874238-19-000092-index.htm
2020-01-01Richard E Jr ChandlerEVP, General Counsel & SecBuy13,299.0057,397.00https://www.sec.gov/Archives/edgar/data/874238/000087423820000017/0000874238-20-000017-index.htm
2018-05-08Richard O SchaumDirectorBuy7,404.0059,542.00https://www.sec.gov/Archives/edgar/data/874238/000087423818000058/0000874238-18-000058-index.htm
2019-05-08MILTON L SCOTTDirectorBuy7,013.0012.1284,997.5659,724.00https://www.sec.gov/Archives/edgar/data/874238/000087423819000091/0000874238-19-000091-index.htm
2020-05-06Charles R. PattonDirectorBuy7,885.0010.7885,000.3062,720.00https://www.sec.gov/Archives/edgar/data/874238/000087423820000074/0000874238-20-000074-index.htm
2020-03-03Richard E Jr ChandlerEVP, General Counsel & SecBuy7,883.0065,280.00https://www.sec.gov/Archives/edgar/data/874238/000087423820000045/0000874238-20-000045-index.htm
2019-05-08ROGER A CREGGDirectorBuy7,013.0012.1284,997.567,013.00https://www.sec.gov/Archives/edgar/data/874238/000087423819000089/0000874238-19-000089-index.htm
2019-01-16CON L WADSWORTHEVP & Chief Operating OfficerBuy19,132.0078,482.00https://www.sec.gov/Archives/edgar/data/874238/000087423819000036/0000874238-19-000036-index.htm
2019-03-05CON L WADSWORTHEVP & Chief Operating OfficerBuy4,907.0083,286.00https://www.sec.gov/Archives/edgar/data/874238/000087423819000055/0000874238-19-000055-index.htm
2020-01-01CON L WADSWORTHEVP & Chief Operating OfficerBuy15,242.0092,011.00https://www.sec.gov/Archives/edgar/data/874238/000087423820000015/0000874238-20-000015-index.htm
2019-05-08Dana C. O'BrienDirectorBuy7,013.0012.1284,997.569,729.00https://www.sec.gov/Archives/edgar/data/874238/000087423819000087/0000874238-19-000087-index.htm