Sterling Construction Company, Inc

(NASDAQ:STRL)

Latest On Sterling Construction Company, Inc (STRL):

Date/Time Type Description Signal Details
2023-05-08 02:50 ESTNewsSterling Infrastructure: Good Growth At Attractive ValuationsN/A
2023-05-03 03:01 ESTNewsSterling Infrastructure, Inc. (STRL) Q1 2023 Earnings Call TranscriptN/A
2023-05-02 02:26 ESTNewsSterling Construction GAAP EPS of $0.64 beats by $0.08, revenue of $403.6M beats by $27.93MN/A
2023-04-10 12:05 ESTNewsSterling Infrastructure- Wait For The Downtrend To AbateN/A
2023-03-29 18:40 ESTNewsSterling Infrastructure (STRL) Investor presentation - SlideshowN/A
2023-03-01 01:40 ESTNewsSterling Infrastructure, Inc. (STRL) Q4 2022 Earnings Call TranscriptN/A
2023-02-27 20:05 ESTNewsSterling Infrastructure Q4 results mixed, co provides FY 2023 guidance in-lineN/A
2023-02-27 06:06 ESTNewsSterling Construction Q4 2022 Earnings PreviewN/A
2023-02-24 09:00 ESTNewsSterling nabs EV battery facility project for Hyundai Engineering AmericaN/A
2023-01-26 12:29 ESTNewsSterling Infrastructure: Growth Via Sustainable InnovationN/A
2022-12-20 18:43 ESTNewsSterling Infrastructure buys a concrete foundations business in Arizona for $22MN/A
2022-12-02 11:40 ESTNewsSterling Infrastructure divests 50% stake in Myers & Sons ConstructionN/A
2022-11-23 02:43 ESTNewsSterling Infrastructure unit gets $45M contract from Salt Lake City airportN/A
2022-11-20 05:33 ESTNewsSterling Infrastructure Can Continue To OutperformN/A
2022-11-15 08:17 ESTNewsSterling Infrastructure unit gets $20M contract from US Customs & Border ProtectionN/A
2022-11-01 15:55 ESTNewsSterling Infrastructure, Inc. (STRL) Q3 2022 Earnings Call TranscriptN/A
2022-11-01 15:55 ESTNewsSterling Infrastructure, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-01 00:12 ESTNewsSterling Construction GAAP EPS of $0.97 beats by $0.10, revenue of $556.9M beats by $47.57MN/A
2022-10-26 23:11 ESTNewsSterling Infrastructure transportation unit awarded $34M projectsN/A
2022-10-19 14:46 ESTNewsSterling Infrastructure (STRL) Presents At D.A. Davidson 21st Annual Diversified Industrials & Services Conference - SlideshowN/A
2022-09-22 07:04 ESTNewsSterling Infrastructure secures $45M development project in Georgia, expands Rivian's EV facilityN/A
2022-09-08 17:58 ESTNewsSterling Infrastructure unit gets $31M highway reconstruction projectN/A
2022-08-15 04:45 ESTNewsSterling Infrastructure (STRL) Presents At Jefferies Industrials ConferenceN/A
2022-08-13 01:37 ESTNewsSterling Infrastructure: A Resilient Cyclical StockN/A
2022-08-12 08:22 ESTNewsSterling Infrastructure: Good Growth Prospects, Attractively ValuedN/A
2022-08-02 21:20 ESTNewsSterling Infrastructure, Inc. (STRL) CEO Joseph Cutillo on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-01 16:15 ESTNewsSterling Construction GAAP EPS of $0.86 beats by $0.14, revenue of $510.6M beats by $30.7MN/A
2022-08-01 02:16 ESTNewsSterling Construction Q2 2022 Earnings PreviewN/A
2022-05-16 02:44 ESTNewsSterling Construction Company: A Great Way To Play InfrastructureN/A
2022-05-07 08:05 ESTNewsSterling Construction Company, Inc. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-03 20:59 ESTNewsSterling Construction Company's (STRL) CEO Joe Cutillo on Q1 2022 Results -Earnings Call TranscriptN/A
2022-05-03 02:55 ESTNewsSterling Construction GAAP EPS of $0.64 beats by $0.23, revenue of $410.3M beats by $36.4MN/A
2022-05-01 17:55 ESTNewsSterling Construction Q1 2022 Earnings PreviewN/A
2022-04-25 11:11 ESTNewsSterling's infrastructure solutions segment bags $278M awardN/A
2022-03-02 07:05 ESTNewsSterling Construction Company, Inc. (STRL) CEO Joseph Cutillo on Q4 2021 Results - Earnings Call TranscriptN/A
2022-03-02 07:04 ESTNewsSterling Construction Company, Inc. 2021 Q4 - Results - Earnings Call PresentationN/A
2022-02-28 19:19 ESTNewsSterling Construction Non-GAAP EPS of $0.47 beats by $0.10, revenue of $401.34M beats by $63.84MN/A
2022-02-26 09:27 ESTNewsSterling Construction Q4 2021 Earnings PreviewN/A
2022-01-06 02:58 ESTNewsSterling acquires Petillo for $195MN/A
2021-12-29 09:23 ESTNewsSterling acquires Kimes & Stone for $7.6M in cashN/A
2021-12-28 15:10 ESTNewsSterling Construction: Seeing The First Insider Selling In YearsN/A
2021-11-04 16:56 ESTNewsSterling Construction Company, Inc. 2021 Q3 - Results - Earnings Call PresentationN/A
2021-11-03 19:31 ESTNewsSterling Construction Company (STRL) CEO Joe Cutillo on Q3 2021 Results - Earnings Call TranscriptN/A
2021-11-02 04:24 ESTNewsSterling Construction 3Q 2021 Earnings PreviewN/A
2021-10-27 03:50 ESTNewsSterling bags $152M specialty service projectsN/A
2021-10-14 05:42 ESTNewsSterling awarded $40.4M aviation project in UtahN/A
2021-09-24 13:59 ESTNewsSterling Construction (STRL) Presents At 20th Annual Diversified Industrials & Services Virtual Conference - SlideshowN/A
2021-08-06 11:13 ESTNewsSizing Up Sterling Construction: UpdateN/A
2021-08-03 19:05 ESTNewsSterling Construction Company's (STRL) CEO Joe Cutillo on Q2 2021 Results - Earnings Call TranscriptN/A
2021-08-03 19:04 ESTNewsSterling Construction Company, Inc. 2021 Q2 - Results - Earnings Call PresentationN/A

About Sterling Construction Company, Inc (STRL):

Sterling Construction Company, Inc., a construction company, engages in the heavy civil, specialty services, and residential construction activities primarily in the southern United States, the Rocky Mountain states, California, and Hawaii. The company undertakes various heavy civil construction projects, including highways, roads, bridges, airfields, ports, light rail, water, wastewater and storm drainage systems for the departments of transportation in various states, regional transit authorities, airport authorities, port authorities, water authorities, and railroads. It offers specialty services such as foundations for multi-family homes, parking structures, and other commercial concrete projects for blue-chip end users in the e-commerce, data center, distribution center and warehousing, energy, mixed use, and multi-family sectors. The company also undertakes concrete foundations for single-family homes. In addition, it provides surveying, clearing and grubbing, erosion control, grading, grassing, site excavation, storm drainage, sanitary sewer and water main installation, drilling and blasting, curb and gutter, paving, concrete work, and landfill services. The company was formerly known as Oakhurst Company, Inc. and changed its name to Sterling Construction Company, Inc. in November 2001. Sterling Construction Company, Inc. was founded in 1955 and is headquartered in The Woodlands, Texas.

STRL Quotes by TradingView

See Advanced Chart

General

  • Name Sterling Construction Company, Inc
  • Symbol STRL
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryEngineering & Construction
  • Full Time Employees 2,600
  • Fiscal Year EndDecember
  • IPO Date1995-08-18
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryConstruction & Engineering
  • Gic SubIndustryConstruction & Engineering
  • Web URLhttp://www.strlco.com
View More

Valuation

  • Trailing PE 14.12
  • Price/Sales (Trailing 12 Mt.) 0.46
  • Price/Book (Most Recent Quarter) 2.44
  • Enterprise Value Revenue 0.65
  • Enterprise Value EBITDA 7.32
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $1.90
  • Next Year EPS Estimate $2.07
  • Next Quarter EPS Estimate $0.22
  • Profit Margin 3%
  • Operating Margin 7%
  • Return on Assets 6%
  • Return on Equity 18%
  • Revenue 1.43 billion
  • Earnings Per Share $1.50
  • Revenue Per Share $51.24
  • Gross Profit 191.37 million
  • Quarterly Earnings Growth 0.2%
View More

Highlights

  • Market Capitalization 597.44 million
  • EBITDA 130.2 million
  • PE Ratio 22.61
  • PEG Ratio 3.44
  • Analyst Target Price $26
  • Book Value Per Share $9.48
View More

Share Statistics

  • Shares Outstanding 28.21 million
  • Shares Float 25.28 million
  • % Held by Insiders 272%
  • % Held by Institutions 87.38%
  • Shares Short 1.69 million
  • Shares Short Prior Month 1.61 million
  • Short Ratio 6.03
  • Short % of Float 6%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.39
  • 52 Week High $24.49
  • 52 Week Low $6.72
  • 50 Day Moving Average 21.77
  • 200 Day Moving Average 17.99
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date 1998-12-23
  • Dividend Yield 0%
View More

Sterling Construction Company, Inc (STRL) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Sterling Construction Company, Inc (STRL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-02$347.23 million$0.20$0.24-14.89%
2020-09-302020-11-02$N/A$0.55$0.4522.22%
2020-06-302020-08-03$N/A$0.65$0.32106.35%
2020-03-312020-05-04$296.69 million$0.12$0.22-45.45%
2019-12-312020-03-02$346.54 million$0.22$0.26-13.73%
2019-09-302019-11-04$291.7 million$0.37$0.41-9.76%
2019-06-302019-08-05$264.09 million$0.29$0.31-4.92%
2019-03-312019-05-06$223.95 million$0.07$0.13-46.15%
2018-12-312019-03-04$255.18 million$0.21$0.1910.53%
2018-09-302018-11-05$291.27 million$0.33$0.35-4.82%
2018-06-302018-08-02$268.73 million$0.30$0.2521.61%
2018-03-312018-05-07$222.49 million$0.09$0.0580%
2017-12-312018-03-05$253.91 million$0.11$0.13-13.18%
2017-09-302017-10-30$304.22 million$0.26$0.2218.18%
2017-06-302017-08-02$246.41 million$0.26$0.10147.92%
2017-03-312017-05-02$153.42 million-$0.08-$0.1024.3%
2016-12-312017-03-09$168.35 million-$0.25-$0.24-5.62%
2016-09-302016-10-31$205.63 million$0.10$0.22-54.55%
2016-06-302016-08-01$189.58 million$0.09$0.090%
2016-03-312016-05-02$126.57 million-$0.37-$0.04-908.17%
2015-12-312016-03-14$152.49 million-$0.06-$0.03-100%
2015-09-302015-11-09$176 million$0.01-$0.05120%
2015-06-302015-08-10$177.43 million-$0.13-$0.11-18.18%
2015-03-312015-05-11$117.68 million-$0.90-$0.16-462.5%
2014-12-312015-03-16$153.61 million-$0.39-$0.16-143.75%
2014-09-302014-11-10$189.28 million-$0.21$0.19-210.53%
2014-06-302014-08-11$194.81 million$0.07$0.070%
2014-03-312014-05-12$134.54 million$0.01-$0.08112.5%
2013-12-312014-03-17$125.92 million-$3.52-$1.46-141.1%
2013-09-302013-11-11$185.94 million-$0.06-$0.0933.33%
2013-06-302013-08-09$133.35 million-$0.93-$0.72-29.17%
2013-03-312013-05-10$111.04 million-$0.28-$0.09-211.11%
2012-12-312013-03-18$158.09 million$0.18$0.04350%
2012-09-302012-11-08$205.28 million$0.01$0.20-95%
2012-06-302012-08-08$168.71 million$0.15$0.06150%
2012-03-312012-05-09$98.43 million-$0.17-$0.09-88.89%
2011-12-312012-03-14$113.99 million-$0.17$0.14-221.43%
2011-09-302011-11-08$159.43 million$0.21$0.26-19.23%
2011-06-302011-08-08$128.5 million$0.25$0.244.17%
2011-03-312011-05-09$99.24 million$0.00$0.13-98%
2010-12-312011-03-16$138 million$0.54$0.14285.71%
2010-09-302010-11-09$118.87 million$0.21$0.23-8.7%
2010-06-302010-08-09$116.87 million$0.28$0.29-3.45%
2010-03-312010-05-10$86.16 million$0.09$0.19-52.63%
2009-12-312010-03-15$71.68 million$0.17$0.23-26.09%
2009-09-302009-11-09$103.93 million$0.59$0.27118.52%
2009-06-302009-08-10$120.38 million$0.68$0.3594.29%
2009-03-312009-05-11$94.87 million$0.41$0.2657.69%
2008-12-312009-03-16$109.27 million$0.28$0.32-12.5%
2008-09-302008-11-10$114.15 million$0.44$0.3622.22%
2008-06-302008-08-11$106.73 million$0.37$0.43-13.95%
2008-03-312008-05-09$84.93 million$0.23$0.31-25.81%
2007-12-312008-03-14$88.34 million$0.39$0.3221.88%
2007-09-302007-11-08$77.71 million$0.29$0.34-14.71%
2007-06-302007-08-09$71.28 million$0.32$0.2528%
2007-03-312007-05-09$68.89 million$0.21$0.23-8.7%
2006-12-312007-03-15$64.12 million$0.24$0.26-7.69%
2006-09-302006-11-08$68.74 million$0.30$0.31-3.23%
2006-06-302006-08-10$60.01 million$0.27$0.28-3.57%
2006-03-312006-05-11$56.48 million$0.27$0.11145.45%
2005-12-312006-03-20$61.63 million$0.52$0.23126.09%
2005-09-302005-11-07$61.16 million$0.29
2005-06-302005-08-11$57.23 million$0.26
2005-03-312005-05-12$39.41 million$0.09
2004-12-312005-03-24$37.32 million$0.44
2004-09-302004-11-07$40.22 million$0.10
2004-06-302004-08-13$22.63 million$0.23
2004-03-312004-05-12$32.31 million$0.04
2003-12-312004-03-25$37.15 million$0.05
2003-09-302003-11-17$41.38 million$0.34
2003-06-302003-08-13$49.31 million$0.25
2003-03-312003-03-31$41.7 million$0.20
2002-12-312002-12-31$38.13 million$0.40
2002-09-302002-09-30$32.52 million$0.21
2002-06-302002-06-30$33.99 million$0.12
1999-09-301999-11-30-$0.26
1999-06-301999-08-31-$0.12
1999-03-311999-05-31-$0.11
1998-09-301998-11-30-$0.05
1998-06-301998-08-31-$0.05
1998-03-311998-05-31-$0.11

Sterling Construction Company, Inc (STRL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Sterling Construction Company, Inc (STRL) Chart:

STRL chart by TradingView

Sterling Construction Company, Inc (STRL) News:

Below you will find a list of latest news for Sterling Construction Company, Inc (STRL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Sterling Construction Company, Inc (STRL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-09-18150380CALL0 1164.93TRUE00
2026-09-181550CALL0 0156.79TRUE00
2026-09-18160370CALL0 6157.11TRUE00
2026-09-181650CALL0 1164.11TRUE00
2026-09-181700CALL0 1149.79TRUE00
2026-09-18175356CALL0 0155.44TRUE00
2026-09-18180350CALL0 7187.7TRUE00
2026-09-181850CALL0 1150.29TRUE00
2026-09-181900CALL0 1147.3TRUE00
2026-09-181950CALL0 3142.53TRUE00
2026-09-18200330CALL0 1175.19TRUE00
2026-09-182100CALL0 1169.46TRUE00
2026-09-18220322.85CALL0 3155.84TRUE00
2026-09-18230292CALL0 5151.35TRUE00
2026-09-182400CALL0 5146.15TRUE00
2026-09-182500CALL0 2114.38TRUE00
2026-09-182600CALL0 14110.98TRUE00
2026-09-182700CALL0 1121.16TRUE00
2026-09-182800CALL0 2119.41TRUE00
2026-09-182900CALL0 498.68TRUE00
2026-09-18300245.88CALL0 1799.4TRUE00
2026-09-183100CALL0 593.86TRUE00
2026-09-183200CALL0 1092.35TRUE00
2026-09-18330219.5CALL0 1693.3TRUE00
2026-09-183400CALL0 695.58TRUE00
2026-09-183500CALL0 895.43TRUE00
2026-09-183600CALL0 999.78TRUE00
2026-09-18370164CALL0 1195.68TRUE00
2026-09-183800CALL0 1289.03TRUE00
2026-09-183900CALL0 2595.04TRUE00
2026-09-184000CALL0 1493.77TRUE00
2026-09-184100CALL0 593.29TRUE00
2026-09-184200CALL0 992.69TRUE00
2026-09-18430140CALL2 5589.53TRUE14.720.12
2026-09-18440110CALL0 1089.79TRUE00
2026-09-184500CALL0 2786.65TRUE00
2026-09-18460110.38CALL10 1288.1TRUE110.380
2026-09-18470103.88CALL10 786.89TRUE103.880
2026-09-1848092CALL1 1490.48TRUE-6.5-0.07
2026-09-1849099.82CALL1 790.14TRUE17.820.22
2026-09-1850083CALL6 11786.75TRUE-5.68-0.06
2026-09-1851088CALL0 387.57TRUE00
2026-09-1852084CALL1 1588.48TRUE1.730.02
2026-09-1853077.75CALL5 1388.2TRUE6.30.09
2026-09-1854073.8CALL37 9387.59FALSE2.30.03
2026-09-1855064CALL16 1289.85FALSE-0.08-0
2026-09-1856056.7CALL7 4884.58FALSE-10.2-0.15
2026-09-1857053.8CALL2 486.35FALSE-2.29-0.04
2026-09-1858050.6CALL5 4186.07FALSE-1.4-0.03
2026-09-1859046.7CALL2 586.11FALSE0.70.02
2026-09-1860043.8CALL27 3085.67FALSE-4.2-0.09
2026-09-1861040.4CALL2 1086.48FALSE-3.6-0.08
2026-09-1862037.7CALL2 1587.27FALSE-3-0.07
2026-09-1863039.34CALL5 1386.74FALSE7.140.22
2026-09-186400CALL0 485.06FALSE00
2026-09-1865030CALL2 1284.73FALSE-3.2-0.1
2026-09-1866028.23CALL10 1985.31FALSE-1.29-0.04
2026-09-1867022.98CALL0 284.24FALSE00
2026-09-1868025CALL0 8485.13FALSE00
2026-09-1869022.3CALL0 284.74FALSE00
2026-09-1870022.05CALL4 5485.61FALSE0.850.04
2026-09-1871017.88CALL0 285.15FALSE00
2026-09-1872015.92CALL0 383.68FALSE00
2026-09-1873010.7CALL0 384.8FALSE00
2026-09-1874016CALL0 2384.98FALSE00
2026-09-1875014.6CALL1 1384.99FALSE-1.47-0.09
2026-09-1876013CALL7 1785.5FALSE0.260.02
2026-09-187700CALL0 083.12FALSE00
2026-09-1878012.5CALL1 7785.38FALSE0.50.04
2026-09-187900CALL0 286.22FALSE00
2026-09-1880010CALL2 6589.16FALSE-1-0.09
2026-09-188100CALL0 1586.79FALSE00
2026-09-188209.03CALL1 1087.46FALSE9.030
2026-09-188300CALL0 2985.43FALSE00
2026-09-188400CALL0 1387.76FALSE00
2026-09-188506.6CALL5 15085.4FALSE-1.1-0.14
2026-09-188600CALL0 4187.97FALSE00
2026-09-188700CALL0 1285.35FALSE00
2026-09-188805CALL0 988.62FALSE00
2026-09-188900CALL0 989.05FALSE00
2026-09-189000CALL0 3389.2FALSE00
2026-09-189100CALL0 589.23FALSE00
2026-09-189200CALL0 289.85FALSE00
2026-09-189300CALL0 593.01FALSE00
2026-09-189403.6CALL1 593.49FALSE0.350.11
2026-09-189500CALL0 5689.91FALSE00
2026-09-189600CALL0 4293.4FALSE00
2026-09-189700CALL0 694.05FALSE00
2026-09-189800CALL0 594.78FALSE00
2026-09-189900CALL0 1195.75FALSE00
2026-09-1810002.43CALL3 14487.39FALSE-0.57-0.19
2026-09-1810200CALL0 7597.94FALSE00
2026-09-1810403.22CALL0 1399.65FALSE00
2026-09-1810600CALL0 3101.28FALSE00
2026-09-1810800CALL0 3102.82FALSE00
2026-09-1811002.85CALL0 9104.61FALSE00
2026-09-1811200CALL0 3106.34FALSE00
2026-09-1811400CALL0 0108FALSE00
2026-09-1811600CALL0 111109.62FALSE00
2026-09-1811800CALL0 26111.17FALSE00
2026-09-1812000CALL0 6112.68FALSE00
2026-09-1812200CALL0 1114.51FALSE00
2026-09-1812400.6CALL0 14115.92FALSE00
2026-09-1812600.35CALL14 72102.31FALSE-1.17-0.77
2026-09-1812800CALL0 0119.4FALSE00
2026-09-1813000CALL0 13120.69FALSE00
2026-09-1813200CALL0 0122.34FALSE00
2026-09-1813400CALL0 0123.97FALSE00
2026-09-1813600CALL0 3125.56FALSE00
2026-09-1813800CALL0 22105.46FALSE00
2026-09-181500PUT0 33195.85FALSE00
2026-09-181550PUT0 0191.07FALSE00
2026-09-181600PUT0 1186.45FALSE00
2026-09-181650PUT0 1181.98FALSE00
2026-09-181700PUT0 3177.66FALSE00
2026-09-181750.05PUT0 6173.47FALSE00
2026-09-181800PUT0 0169.4FALSE00
2026-09-181850PUT0 1165.45FALSE00
2026-09-181900PUT0 2161.61FALSE00
2026-09-181950PUT0 0157.88FALSE00
2026-09-182000PUT0 2126.07FALSE00
2026-09-182100PUT0 0147.86FALSE00
2026-09-182200PUT0 35141.18FALSE00
2026-09-182300PUT0 35134.8FALSE00
2026-09-182400.4PUT0 19129.23FALSE00
2026-09-182500PUT0 44123.36FALSE00
2026-09-182600PUT0 3118.21FALSE00
2026-09-182700PUT0 19113.67FALSE00
2026-09-182800PUT0 18109.65FALSE00
2026-09-182902.62PUT0 1399.8FALSE00
2026-09-183000PUT0 23100.63FALSE00
2026-09-183100PUT0 597.49FALSE00
2026-09-183200PUT0 893.49FALSE00
2026-09-183303.2PUT1 3494.87FALSE0.430.16
2026-09-183403.45PUT10 1990.18FALSE0.450.15
2026-09-183505PUT1 2486.67FALSE0.850.2
2026-09-183604.81PUT0 2283.58FALSE00
2026-09-183706PUT3 1683.45FALSE-1.15-0.16
2026-09-183807.63PUT0 2984.29FALSE00
2026-09-183909.2PUT2 3984.04FALSE0.70.08
2026-09-1840010.71PUT4 7782.45FALSE0.510.05
2026-09-1841013.9PUT1 1085.18FALSE1.710.14
2026-09-1842013.9PUT1 883.38FALSE-2.16-0.13
2026-09-1843016.2PUT2 1583.99FALSE-1.76-0.1
2026-09-1844019.8PUT3 3283.83FALSE-1.2-0.06
2026-09-1845024PUT0 4484.01FALSE00
2026-09-1846024.38PUT5 11483.54FALSE-1.04-0.04
2026-09-1847027.5PUT2 1981.77FALSE-1.27-0.04
2026-09-1848031.8PUT2 2280.34FALSE-1.2-0.04
2026-09-1849036.3PUT1 1083.86FALSE-4.23-0.1
2026-09-1850037.95PUT5 5581.42FALSE-8.55-0.18
2026-09-1851045.5PUT3 581.13FALSE-9.4-0.17
2026-09-1852052.1PUT8 3180.25FALSE5.40.12
2026-09-1853055.3PUT6 1480.55FALSE-5.2-0.09
2026-09-1854060.4PUT2 3480.6TRUE-4.85-0.07
2026-09-1855065PUT1 3080.64TRUE-3.42-0.05
2026-09-1856070.1PUT3 2680.88TRUE0.220
2026-09-1857073.4PUT5 382.88TRUE-16.72-0.19
2026-09-185800PUT0 980.77TRUE00
2026-09-1859099.5PUT0 281.76TRUE00
2026-09-1860096.53PUT3 2881.29TRUE-4.47-0.04
2026-09-186100PUT0 180.58TRUE00
2026-09-18620110PUT0 5280.35TRUE00
2026-09-18630133.08PUT0 680.5TRUE00
2026-09-18640130.61PUT0 3180.24TRUE00
2026-09-186500PUT0 378.83TRUE00
2026-09-18660138.67PUT0 981.92TRUE00
2026-09-186700PUT0 180.47TRUE00
2026-09-18680150.67PUT1 2479.7TRUE150.670
2026-09-186900PUT0 581.88TRUE00
2026-09-18700176.8PUT0 2878.72TRUE00
2026-09-187100PUT0 179.51TRUE00
2026-09-187200PUT0 679.32TRUE00
2026-09-187300PUT0 081.92TRUE00
2026-09-187400PUT0 1079.31TRUE00
2026-09-18750215.95PUT3 077.84TRUE215.950
2026-09-187600PUT0 1378.79TRUE00
2026-09-187700PUT0 082.05TRUE00
2026-09-18780237.43PUT0 1678.9TRUE00
2026-09-187900PUT0 5872.67TRUE00
2026-09-18800267.26PUT0 675.48TRUE00
2026-09-188100PUT0 376.03TRUE00
2026-09-18820286.05PUT0 275.78TRUE00
2026-09-188300PUT0 1171.75TRUE00
2026-09-18840289.65PUT1 2562.65TRUE-14.97-0.05
2026-09-18850305.27PUT2 671.91TRUE305.270
2026-09-188600PUT0 571.48TRUE00
2026-09-188700PUT0 078.28TRUE00
2026-09-188800PUT0 479.78TRUE00
2026-09-188900PUT0 283.2TRUE00
2026-09-189000PUT0 683.39TRUE00
2026-09-189100PUT0 272.25TRUE00
2026-09-189200PUT0 373.55TRUE00
2026-09-189300PUT0 274.84TRUE00
2026-09-189400PUT0 276.11TRUE00
2026-09-18950416PUT1 395.79TRUE4160
2026-09-18960432PUT0 2178.61TRUE00
2026-09-189700PUT0 179.84TRUE00
2026-09-18980461.6PUT0 181.06TRUE00
2026-09-18990465.5PUT0 382.26TRUE00
2026-09-181000464PUT2 084.01TRUE4640
2026-09-181020488.2PUT1 1115.29TRUE-11.8-0.02
2026-09-1810400PUT0 088.08TRUE00
2026-09-181060530.6PUT0 090.33TRUE00
2026-09-181080565.5PUT0 192.53TRUE00
2026-09-181100570.9PUT0 394.69TRUE00
2026-09-181120592PUT0 096.81TRUE00
2026-09-1811400PUT0 098.89TRUE00
2026-09-1811600PUT0 2100.93TRUE00
2026-09-1811800PUT0 0102.94TRUE00
2026-09-1812000PUT0 0104.91TRUE00
2026-09-181220705.8PUT0 0106.85TRUE00
2026-09-1812400PUT0 0108.76TRUE00
2026-09-181260730.9PUT0 0110.63TRUE00
2026-09-1812800PUT0 0112.48TRUE00
2026-09-1813000PUT0 0114.29TRUE00
2026-09-1813200PUT0 0116.08TRUE00
2026-09-1813400PUT0 0117.84TRUE00
2026-09-1813600PUT0 0119.58TRUE00
2026-09-1813800PUT0 0121.29TRUE00
2026-12-181500CALL0 2131.68TRUE00
2026-12-181550CALL0 1128.95TRUE00
2026-12-181600CALL0 0111.79TRUE00
2026-12-18165380CALL0 2125.55TRUE00
2026-12-181700CALL0 3120.23TRUE00
2026-12-181750CALL0 9119.09TRUE00
2026-12-181800CALL0 1107.21TRUE00
2026-12-181850CALL0 1101.59TRUE00
2026-12-181900CALL0 4114.41TRUE00
2026-12-181950CALL0 4100.24TRUE00
2026-12-182000CALL0 196.76TRUE00
2026-12-182100CALL0 297.73TRUE00
2026-12-182200CALL0 996.88TRUE00
2026-12-182300CALL0 2695.72TRUE00
2026-12-182400CALL0 2193.31TRUE00
2026-12-182500CALL0 1293.66TRUE00
2026-12-18260293.88CALL0 498.92TRUE00
2026-12-182700CALL0 492.41TRUE00
2026-12-182800CALL0 597.96TRUE00
2026-12-182900CALL0 798.02TRUE00
2026-12-183000CALL0 1896.78TRUE00
2026-12-183100CALL0 795.67TRUE00
2026-12-183200CALL0 993.28TRUE00
2026-12-18330230CALL0 894.01TRUE00
2026-12-18340222CALL1 1693.12TRUE2220
2026-12-183500CALL0 1794.11TRUE00
2026-12-183600CALL0 1192.54TRUE00
2026-12-183700CALL0 593.04TRUE00
2026-12-183800CALL0 590.06TRUE00
2026-12-18390186.92CALL0 2391.7TRUE00
2026-12-18400188CALL0 1189.71TRUE00
2026-12-18410179.99CALL0 6390.52TRUE00
2026-12-18420188.17CALL1 2591.25TRUE188.170
2026-12-184300CALL0 1190.89TRUE00
2026-12-18440163CALL0 1591.44TRUE00
2026-12-18450150.52CALL1 3590.09TRUE-13.5-0.08
2026-12-184600CALL0 1389.62TRUE00
2026-12-18470146.42CALL0 1388.23TRUE00
2026-12-18480130CALL0 1989.37TRUE00
2026-12-184900CALL0 888.25TRUE00
2026-12-18500135.4CALL1 9789.44TRUE-8.09-0.06
2026-12-185100CALL0 2189.77TRUE00
2026-12-18520126.3CALL1 1989.81TRUE-8.6-0.06
2026-12-18530116CALL0 1289.09TRUE00
2026-12-18540120.5CALL2 9589.32FALSE-3.5-0.03
2026-12-18550115.51CALL4 1888.74FALSE-6.49-0.05
2026-12-18560107.27CALL2 13688.92FALSE-8.73-0.08
2026-12-18570106.31CALL0 688.7FALSE00
2026-12-18580102.39CALL0 11388.54FALSE00
2026-12-1859096.96CALL2 1188.75FALSE-1.04-0.01
2026-12-1860095.97CALL3 4088.57FALSE0.970.01
2026-12-18610100.5CALL2 1888.61FALSE13.240.15
2026-12-1862096.7CALL3 1088.65FALSE3.70.04
2026-12-1864082.8CALL0 2486.57FALSE00
2026-12-1866075.9CALL1 2087.22FALSE-2.2-0.03
2026-12-186800CALL0 1988.45FALSE00
2026-12-1870069.19CALL1 3587.07FALSE0.690.01
2026-12-187200CALL0 1187.08FALSE00
2026-12-187400CALL0 5986.19FALSE00
2026-12-1876058.2CALL2 1386.78FALSE90.18
2026-12-187800CALL0 1385.82FALSE00
2026-12-187900CALL0 385.3FALSE00
2026-12-1880044.96CALL0 4287.05FALSE00
2026-12-188100CALL0 686.79FALSE00
2026-12-188200CALL0 986.96FALSE00
2026-12-188300CALL0 386.06FALSE00
2026-12-188400CALL0 1084.82FALSE00
2026-12-1885041.95CALL5 2586.44FALSE3.780.1
2026-12-1886037CALL1 7384.79FALSE370
2026-12-188700CALL0 3484.95FALSE00
2026-12-188800CALL0 1885.21FALSE00
2026-12-188900CALL0 285.98FALSE00
2026-12-1890037.2CALL7 16885.79FALSE6.40.21
2026-12-189100CALL0 586FALSE00
2026-12-189200CALL0 1085.83FALSE00
2026-12-1893028.87CALL0 1785.41FALSE00
2026-12-189400CALL0 1085.56FALSE00
2026-12-189500CALL0 385.53FALSE00
2026-12-189600CALL0 385.73FALSE00
2026-12-189700CALL0 485.68FALSE00
2026-12-189800CALL0 785.54FALSE00
2026-12-189900CALL0 385.87FALSE00
2026-12-18100024.22CALL0 5486.01FALSE00
2026-12-1810200CALL0 587.21FALSE00
2026-12-1810400CALL0 087.33FALSE00
2026-12-1810600CALL0 687.08FALSE00
2026-12-1810800CALL0 187.22FALSE00
2026-12-18110018.44CALL0 1987.4FALSE00
2026-12-18112017.47CALL0 187.49FALSE00
2026-12-18114016.47CALL1 1087.55FALSE0.670.04
2026-12-18116014.58CALL0 988.05FALSE00
2026-12-1811800CALL0 1088.17FALSE00
2026-12-18120013.7CALL0 988.29FALSE00
2026-12-1812200CALL0 188.34FALSE00
2026-12-1812400CALL0 2888.72FALSE00
2026-12-1812600CALL0 288.62FALSE00
2026-12-1812800CALL0 388.51FALSE00
2026-12-18130010.56CALL0 1188.8FALSE00
2026-12-1813200CALL0 188.54FALSE00
2026-12-1813400CALL0 489.11FALSE00
2026-12-1813600CALL0 588.48FALSE00
2026-12-1813807CALL0 1588.06FALSE00
2026-12-181500PUT0 3293.34FALSE00
2026-12-181550PUT0 7112.4FALSE00
2026-12-181600PUT0 5110.49FALSE00
2026-12-181650PUT0 3108.62FALSE00
2026-12-181700PUT0 2106.43FALSE00
2026-12-181751.42PUT0 498.54FALSE00
2026-12-181800PUT0 11100.11FALSE00
2026-12-181850PUT0 0101.64FALSE00
2026-12-181900PUT0 1100.52FALSE00
2026-12-181950PUT0 198.95FALSE00
2026-12-182002.15PUT11 5087.5FALSE-0.27-0.11
2026-12-182100PUT0 696.09FALSE00
2026-12-182200PUT0 2093.88FALSE00
2026-12-182300PUT0 792.5FALSE00
2026-12-182400PUT0 492.43FALSE00
2026-12-182508PUT0 3890.51FALSE00
2026-12-182607.8PUT0 988.95FALSE00
2026-12-182700PUT0 1988.33FALSE00
2026-12-182800PUT0 1988.28FALSE00
2026-12-1829012PUT3 1684.88FALSE-0.2-0.02
2026-12-1830013.4PUT13 8087.31FALSE-0.25-0.02
2026-12-1831015.8PUT1 687.53FALSE-0.45-0.03
2026-12-1832016.6PUT25 3187.83FALSE-2-0.11
2026-12-1833020.03PUT0 5787.9FALSE00
2026-12-183400PUT0 27687.76FALSE00
2026-12-1835024.9PUT0 4287.74FALSE00
2026-12-183600PUT0 1487.67FALSE00
2026-12-1837030.6PUT1 6286.2FALSE-1.65-0.05
2026-12-183800PUT0 886.98FALSE00
2026-12-1839037PUT1 486.51FALSE-2-0.05
2026-12-1840041.4PUT0 3986.43FALSE00
2026-12-184100PUT0 486.85FALSE00
2026-12-184200PUT0 2986.45FALSE00
2026-12-1843051.61PUT1 486.01FALSE51.610
2026-12-184400PUT0 786.09FALSE00
2026-12-184500PUT0 1886.02FALSE00
2026-12-184600PUT0 886.42FALSE00
2026-12-184700PUT0 5486.4FALSE00
2026-12-184800PUT0 2086.24FALSE00
2026-12-1849082.17PUT0 1486.12FALSE00
2026-12-1850076.9PUT1 5985.54FALSE-9.68-0.11
2026-12-185100PUT0 5286.09FALSE00
2026-12-185200PUT0 6386.3FALSE00
2026-12-18530100.7PUT0 482.57FALSE00
2026-12-18540103.96PUT1 3084.58TRUE-1.74-0.02
2026-12-18550112.3PUT0 484.42TRUE00
2026-12-185600PUT0 584.48TRUE00
2026-12-18570123.28PUT1 184.98TRUE123.280
2026-12-185800PUT0 284.59TRUE00
2026-12-185900PUT0 585.16TRUE00
2026-12-18600143.29PUT5 6084.48TRUE-4.71-0.03
2026-12-186100PUT0 384.17TRUE00
2026-12-186200PUT0 483.84TRUE00
2026-12-186400PUT0 4583.52TRUE00
2026-12-186600PUT0 4483.61TRUE00
2026-12-18680193.67PUT1 5783.7TRUE193.670
2026-12-187000PUT0 1283.83TRUE00
2026-12-187200PUT0 583.88TRUE00
2026-12-187400PUT0 783.25TRUE00
2026-12-18760269.8PUT0 982.9TRUE00
2026-12-187800PUT0 1482.94TRUE00
2026-12-187900PUT0 2983.77TRUE00
2026-12-18800310PUT0 1581.55TRUE00
2026-12-188100PUT0 083.07TRUE00
2026-12-188200PUT0 582.84TRUE00
2026-12-188300PUT0 181.85TRUE00
2026-12-188400PUT0 281.35TRUE00
2026-12-18850331.22PUT2 582.99TRUE331.220
2026-12-188600PUT0 281.65TRUE00
2026-12-188700PUT0 382.25TRUE00
2026-12-188800PUT0 182.86TRUE00
2026-12-188900PUT0 081.5TRUE00
2026-12-189000PUT0 180.81TRUE00
2026-12-189100PUT0 082.42TRUE00
2026-12-189200PUT0 580.8TRUE00
2026-12-189300PUT0 982.45TRUE00
2026-12-189400PUT0 080.31TRUE00
2026-12-189500PUT0 082TRUE00
2026-12-189600PUT0 080.06TRUE00
2026-12-189700PUT0 784.43TRUE00
2026-12-189800PUT0 183.92TRUE00
2026-12-18990478PUT0 281.47TRUE00
2026-12-1810000PUT0 181.92TRUE00
2026-12-1810200PUT0 284.23TRUE00
2026-12-1810400PUT0 183.41TRUE00
2026-12-1810600PUT0 084.37TRUE00
2026-12-1810800PUT0 180.24TRUE00
2026-12-1811000PUT0 884.24TRUE00
2026-12-1811200PUT0 282.69TRUE00
2026-12-1811400PUT0 183.39TRUE00
2026-12-1811600PUT0 078.96TRUE00
2026-12-1811800PUT0 076.61TRUE00
2026-12-1812000PUT0 075.13TRUE00
2026-12-1812200PUT0 076.1TRUE00
2026-12-1812400PUT0 075.42TRUE00
2026-12-1812600PUT0 076.68TRUE00
2026-12-1812800PUT0 185.09TRUE00
2026-12-1813000PUT0 179.15TRUE00
2026-12-1813200PUT0 083.63TRUE00
2026-12-1813400PUT0 081.54TRUE00
2026-12-1813600PUT0 083.62TRUE00
2026-12-1813800PUT0 183.86TRUE00
2027-01-152600CALL0 099.49TRUE00
2027-01-152700CALL0 096.81TRUE00
2027-01-15280272CALL1 195.68TRUE2720
2027-01-152900CALL0 093.33TRUE00
2027-01-153000CALL0 096.37TRUE00
2027-01-153100CALL0 090.83TRUE00
2027-01-153200CALL0 091.37TRUE00
2027-01-15330218CALL0 190.37TRUE00
2027-01-15340234CALL1 090.7TRUE2340
2027-01-15350233.1CALL3 990.98TRUE3.110.01
2027-01-153600CALL0 192.34TRUE00
2027-01-15370200CALL0 292.54TRUE00
2027-01-153800CALL0 192.29TRUE00
2027-01-153900CALL0 289.52TRUE00
2027-01-154000CALL0 291.08TRUE00
2027-01-15410182CALL0 890.69TRUE00
2027-01-154200CALL0 289.26TRUE00
2027-01-154300CALL0 091.83TRUE00
2027-01-15440162CALL0 490.79TRUE00
2027-01-15450162CALL1 388.7TRUE1620
2027-01-154600CALL0 290.2TRUE00
2027-01-15470164.34CALL0 388.3TRUE00
2027-01-154800CALL0 389.16TRUE00
2027-01-154900CALL0 189.18TRUE00
2027-01-15500151.59CALL1 1188.63TRUE13.290.1
2027-01-15520138.75CALL0 988.44TRUE00
2027-01-15540128.4CALL0 988.52FALSE00
2027-01-15560120CALL1 787.36FALSE-1.8-0.01
2027-01-155800CALL0 287.36FALSE00
2027-01-15600107.7CALL4 3387.53FALSE1.70.02
2027-01-1562093.81CALL0 987.3FALSE00
2027-01-1564085.2CALL0 386.95FALSE00
2027-01-1566089.2CALL0 887.01FALSE00
2027-01-1568083.5CALL0 286.7FALSE00
2027-01-1570078.2CALL0 986.3FALSE00
2027-01-1572073.2CALL0 486.39FALSE00
2027-01-1574068.5CALL0 686.32FALSE00
2027-01-1576059.6CALL0 286.24FALSE00
2027-01-157800CALL0 386.04FALSE00
2027-01-158000CALL0 786.08FALSE00
2027-01-158100CALL0 185.74FALSE00
2027-01-158200CALL0 286.11FALSE00
2027-01-158300CALL0 085.83FALSE00
2027-01-158400CALL0 286.33FALSE00
2027-01-158500CALL0 486.17FALSE00
2027-01-1586046.17CALL0 285.86FALSE00
2027-01-158700CALL0 186.02FALSE00
2027-01-158800CALL0 185.91FALSE00
2027-01-158900CALL0 086.01FALSE00
2027-01-159000CALL0 685.91FALSE00
2027-01-159100CALL0 086.15FALSE00
2027-01-159200CALL0 285.86FALSE00
2027-01-159300CALL0 086.05FALSE00
2027-01-159400CALL0 085.94FALSE00
2027-01-159500CALL0 186.07FALSE00
2027-01-159600CALL0 186.09FALSE00
2027-01-1597034.3CALL1 586.39FALSE34.30
2027-01-1598033.1CALL1 286.22FALSE33.10
2027-01-159900CALL0 084.52FALSE00
2027-01-15100029.77CALL0 584.73FALSE00
2027-01-1510200CALL0 284.7FALSE00
2027-01-1510400CALL0 084.87FALSE00
2027-01-1510600CALL0 084.38FALSE00
2027-01-1510800CALL0 184.99FALSE00
2027-01-1511000CALL0 184.45FALSE00
2027-01-1511200CALL0 084.52FALSE00
2027-01-1511400CALL0 085.21FALSE00
2027-01-1511600CALL0 084.59FALSE00
2027-01-1511800CALL0 084.85FALSE00
2027-01-1512000CALL0 185.05FALSE00
2027-01-1512200CALL0 184.71FALSE00
2027-01-1512400CALL0 184.98FALSE00
2027-01-1512600CALL0 185.04FALSE00
2027-01-1512800CALL0 184.97FALSE00
2027-01-15130014.9CALL0 185.06FALSE00
2027-01-1513200CALL0 085.16FALSE00
2027-01-1513400CALL0 085.29FALSE00
2027-01-1513600CALL0 085.2FALSE00
2027-01-1513800CALL0 085.22FALSE00
2027-01-15140012.15CALL0 285.27FALSE00
2027-01-152609.28PUT4 1684.54FALSE-0.82-0.08
2027-01-1527012.29PUT0 187.63FALSE00
2027-01-1528013.7PUT4 387.08FALSE-0.3-0.02
2027-01-1529019.6PUT0 187.66FALSE00
2027-01-1530017.3PUT7 287.95FALSE0.050
2027-01-153100PUT0 087.24FALSE00
2027-01-153200PUT0 087.17FALSE00
2027-01-153300PUT0 287.48FALSE00
2027-01-153400PUT0 487.53FALSE00
2027-01-1535029.81PUT1 086.27FALSE29.810
2027-01-153600PUT0 086.96FALSE00
2027-01-153700PUT0 186.67FALSE00
2027-01-1538040.5PUT1 286.17FALSE40.50
2027-01-153900PUT0 285.85FALSE00
2027-01-1540049.07PUT0 684.45FALSE00
2027-01-154100PUT0 285.64FALSE00
2027-01-1542059.93PUT0 1385.73FALSE00
2027-01-154300PUT0 585.67FALSE00
2027-01-1544066.16PUT1 285.22FALSE1.360.02
2027-01-1545070.35PUT1 985.67FALSE-4.49-0.06
2027-01-154600PUT0 385.64FALSE00
2027-01-154700PUT0 185.09FALSE00
2027-01-154800PUT0 285.07FALSE00
2027-01-154900PUT0 285.68FALSE00
2027-01-1550089.3PUT1 785.44FALSE-6.65-0.07
2027-01-15520110.18PUT0 884.78FALSE00
2027-01-15540112.5PUT1 584.89TRUE-5.34-0.05
2027-01-155600PUT0 1184.6TRUE00
2027-01-155800PUT0 1183.56TRUE00
2027-01-15600149.24PUT1 783.26TRUE-5.88-0.04
2027-01-156200PUT0 083.23TRUE00
2027-01-156400PUT0 083.3TRUE00
2027-01-156600PUT0 383.13TRUE00
2027-01-156800PUT0 282.92TRUE00
2027-01-157000PUT0 582.41TRUE00
2027-01-157200PUT0 482.43TRUE00
2027-01-157400PUT0 082.3TRUE00
2027-01-157600PUT0 181.54TRUE00
2027-01-157800PUT0 5381.54TRUE00
2027-01-158000PUT0 182.13TRUE00
2027-01-158100PUT0 181.76TRUE00
2027-01-158200PUT0 281.66TRUE00
2027-01-158300PUT0 081.47TRUE00
2027-01-158400PUT0 081.94TRUE00
2027-01-158500PUT0 080.95TRUE00
2027-01-15860355.8PUT0 182.24TRUE00
2027-01-158700PUT0 080.33TRUE00
2027-01-158800PUT0 081.74TRUE00
2027-01-158900PUT0 082.92TRUE00
2027-01-159000PUT0 080.08TRUE00
2027-01-159100PUT0 081.5TRUE00
2027-01-159200PUT0 080.09TRUE00
2027-01-159300PUT0 083.16TRUE00
2027-01-159400PUT0 081.04TRUE00
2027-01-159500PUT0 081.51TRUE00
2027-01-159600PUT0 081.1TRUE00
2027-01-159700PUT0 081.57TRUE00
2027-01-159800PUT0 080.92TRUE00
2027-01-159900PUT0 081.02TRUE00
2027-01-1510000PUT0 080.7TRUE00
2027-01-1510200PUT0 081.98TRUE00
2027-01-1510400PUT0 180.76TRUE00
2027-01-1510600PUT0 182.75TRUE00
2027-01-151080558.9PUT1 080.12TRUE558.90
2027-01-1511000PUT0 080.2TRUE00
2027-01-151120596.1PUT1 078.09TRUE596.10
2027-01-1511400PUT0 079.85TRUE00
2027-01-1511600PUT0 076.47TRUE00
2027-01-1511800PUT0 079.91TRUE00
2027-01-1512000PUT0 177.18TRUE00
2027-01-1512200PUT0 077.8TRUE00
2027-01-1512400PUT0 074.87TRUE00
2027-01-1512600PUT0 075.1TRUE00
2027-01-1512800PUT0 173.57TRUE00
2027-01-1513000PUT0 182.13TRUE00
2027-01-1513200PUT0 082.58TRUE00
2027-01-1513400PUT0 181.11TRUE00
2027-01-1513600PUT0 083.09TRUE00
2027-01-1513800PUT0 079.14TRUE00
2027-01-1514000PUT0 080.2TRUE00
2027-03-19260307.85CALL0 397.33TRUE00
2027-03-19270288CALL0 294.9TRUE00
2027-03-19280290CALL3 193.92TRUE-3.13-0.01
2027-03-192900CALL0 296.77TRUE00
2027-03-19300252CALL0 296.39TRUE00
2027-03-193100CALL0 092.26TRUE00
2027-03-193200CALL0 192.43TRUE00
2027-03-19330260CALL0 1194.51TRUE00
2027-03-19340236CALL0 391.56TRUE00
2027-03-19350238CALL0 491.15TRUE00
2027-03-19360222.7CALL0 292.82TRUE00
2027-03-193700CALL0 192.53TRUE00
2027-03-19380215.97CALL0 590.53TRUE00
2027-03-19390204CALL0 492.71TRUE00
2027-03-19400218CALL0 3089.78TRUE00
2027-03-194100CALL0 691.4TRUE00
2027-03-194200CALL0 191.71TRUE00
2027-03-194300CALL0 391.03TRUE00
2027-03-194400CALL0 590.44TRUE00
2027-03-194500CALL0 490TRUE00
2027-03-194600CALL0 588.92TRUE00
2027-03-19470190.28CALL1 590.11TRUE26.280.16
2027-03-19480176CALL0 2188.39TRUE00
2027-03-19490171.36CALL0 288.34TRUE00
2027-03-19500176CALL3 22689.75TRUE10.50.06
2027-03-19520166.57CALL0 488.12TRUE00
2027-03-19540158.12CALL15 2788.44FALSE-3.48-0.02
2027-03-19550148CALL0 1087.8FALSE00
2027-03-19560153.59CALL2 687.46FALSE7.590.05
2027-03-19570146.22CALL0 387.66FALSE00
2027-03-19580131CALL1 587.55FALSE1310
2027-03-19590136CALL2 287.48FALSE1360
2027-03-19600131CALL1 1587.57FALSE10.01
2027-03-19610126.92CALL0 1087.28FALSE00
2027-03-19620123.85CALL0 1087.57FALSE00
2027-03-196300CALL0 286.79FALSE00
2027-03-19640117.9CALL1 22386.81FALSE0.40
2027-03-19650120.46CALL1 586.87FALSE120.460
2027-03-196600CALL0 386.56FALSE00
2027-03-196700CALL0 086.95FALSE00
2027-03-196800CALL0 586.56FALSE00
2027-03-196900CALL0 386.54FALSE00
2027-03-19700100CALL1 986.54FALSE00
2027-03-197100CALL0 486.39FALSE00
2027-03-197200CALL0 1486.37FALSE00
2027-03-197300CALL0 186.26FALSE00
2027-03-197400CALL0 1086.42FALSE00
2027-03-197500CALL0 286.48FALSE00
2027-03-197600CALL0 686.21FALSE00
2027-03-1977083CALL0 186.2FALSE00
2027-03-197800CALL0 286.41FALSE00
2027-03-197900CALL0 386.1FALSE00
2027-03-1980074.1CALL1 1086.73FALSE-4.7-0.06
2027-03-198100CALL0 785.99FALSE00
2027-03-198200CALL0 1686.14FALSE00
2027-03-198300CALL0 485.95FALSE00
2027-03-1984065.92CALL0 1486.11FALSE00
2027-03-1985070.04CALL1 16086.58FALSE70.040
2027-03-198600CALL0 386.28FALSE00
2027-03-198700CALL0 685.48FALSE00
2027-03-198800CALL0 386.36FALSE00
2027-03-198900CALL0 485.88FALSE00
2027-03-1990061.55CALL1 687.93FALSE1.150.02
2027-03-199100CALL0 585.81FALSE00
2027-03-199200CALL0 385.83FALSE00
2027-03-199300CALL0 085.51FALSE00
2027-03-1994056CALL0 286.01FALSE00
2027-03-199500CALL0 285.97FALSE00
2027-03-199600CALL0 086.11FALSE00
2027-03-199700CALL0 086.5FALSE00
2027-03-199800CALL0 186.44FALSE00
2027-03-199900CALL0 585.53FALSE00
2027-03-19100048CALL0 1585.97FALSE00
2027-03-1910200CALL0 086.43FALSE00
2027-03-1910400CALL0 485.8FALSE00
2027-03-1910600CALL0 185.94FALSE00
2027-03-1910800CALL0 185.8FALSE00
2027-03-1911000CALL0 686.27FALSE00
2027-03-1911200CALL0 085.69FALSE00
2027-03-1911400CALL0 086.21FALSE00
2027-03-1911600CALL0 186.4FALSE00
2027-03-1911800CALL0 085.73FALSE00
2027-03-1912000CALL0 786.39FALSE00
2027-03-1912200CALL0 086.44FALSE00
2027-03-1912400CALL0 186.21FALSE00
2027-03-1912600CALL0 186.24FALSE00
2027-03-1912800CALL0 186.31FALSE00
2027-03-1913000CALL0 586.52FALSE00
2027-03-1913200CALL0 086.5FALSE00
2027-03-1913400CALL0 086.58FALSE00
2027-03-1913600CALL0 086.87FALSE00
2027-03-1913800CALL0 986.68FALSE00
2027-03-19140023.1CALL0 3687.05FALSE00
2027-03-1926018.2PUT2 087.52FALSE18.20
2027-03-192700PUT0 089.05FALSE00
2027-03-192800PUT0 089.01FALSE00
2027-03-192900PUT0 088.89FALSE00
2027-03-1930027.5PUT2 388.52FALSE-1.47-0.05
2027-03-1931033PUT0 486.94FALSE00
2027-03-193200PUT0 087.12FALSE00
2027-03-193300PUT0 988.28FALSE00
2027-03-193400PUT0 486.23FALSE00
2027-03-1935044PUT0 587.8FALSE00
2027-03-1936054.03PUT0 187.6FALSE00
2027-03-193700PUT0 187.55FALSE00
2027-03-1938055.1PUT0 886.85FALSE00
2027-03-193900PUT0 086.57FALSE00
2027-03-1940062.5PUT2 686.6FALSE-1.29-0.02
2027-03-194100PUT0 286.52FALSE00
2027-03-194200PUT0 086.56FALSE00
2027-03-1943075PUT0 186.42FALSE00
2027-03-194400PUT0 186.63FALSE00
2027-03-194500PUT0 986.3FALSE00
2027-03-194600PUT0 186.25FALSE00
2027-03-194700PUT0 286.25FALSE00
2027-03-19480105.2PUT0 886.17FALSE00
2027-03-194900PUT0 485.83FALSE00
2027-03-195000PUT0 884.94FALSE00
2027-03-19520124.22PUT0 1084.44FALSE00
2027-03-19540135.99PUT0 1584.35TRUE00
2027-03-19550134.67PUT1 584.3TRUE-5.33-0.04
2027-03-19560140.2PUT1 484.22TRUE140.20
2027-03-195700PUT0 384.45TRUE00
2027-03-19580161.87PUT0 184.3TRUE00
2027-03-195900PUT0 084.38TRUE00
2027-03-19600172.37PUT1 1584.15TRUE172.370
2027-03-196100PUT0 183.66TRUE00
2027-03-196200PUT0 1383.37TRUE00
2027-03-196300PUT0 184.07TRUE00
2027-03-196400PUT0 484.09TRUE00
2027-03-196500PUT0 283.97TRUE00
2027-03-196600PUT0 283.23TRUE00
2027-03-196700PUT0 084.01TRUE00
2027-03-19680227.8PUT0 183.01TRUE00
2027-03-196900PUT0 083.18TRUE00
2027-03-19700232PUT0 483.44TRUE00
2027-03-197100PUT0 083.35TRUE00
2027-03-19720249.08PUT0 282.92TRUE00
2027-03-197300PUT0 083.6TRUE00
2027-03-197400PUT0 083.85TRUE00
2027-03-19750272.65PUT0 182.48TRUE00
2027-03-197600PUT0 083.14TRUE00
2027-03-197700PUT0 083.1TRUE00
2027-03-197800PUT0 082.68TRUE00
2027-03-197900PUT0 082.62TRUE00
2027-03-19800320PUT0 183.09TRUE00
2027-03-198100PUT0 183.18TRUE00
2027-03-198200PUT0 082.29TRUE00
2027-03-198300PUT0 082.19TRUE00
2027-03-198400PUT0 082.9TRUE00
2027-03-198500PUT0 182.68TRUE00
2027-03-198600PUT0 081.9TRUE00
2027-03-198700PUT0 082.43TRUE00
2027-03-198800PUT0 082.94TRUE00
2027-03-198900PUT0 082.06TRUE00
2027-03-199000PUT0 382.56TRUE00
2027-03-199100PUT0 081.61TRUE00
2027-03-199200PUT0 082.86TRUE00
2027-03-199300PUT0 083.61TRUE00
2027-03-199400PUT0 081.74TRUE00
2027-03-19950456.48PUT0 182.69TRUE00
2027-03-199600PUT0 081.51TRUE00
2027-03-199700PUT0 081.32TRUE00
2027-03-199800PUT0 082.35TRUE00
2027-03-199900PUT0 083.52TRUE00
2027-03-1910000PUT0 082.56TRUE00
2027-03-1910200PUT0 080.96TRUE00
2027-03-191040532.8PUT0 280.97TRUE00
2027-03-1910600PUT0 080.86TRUE00
2027-03-1910800PUT0 182.58TRUE00
2027-03-1911000PUT0 082.38TRUE00
2027-03-1911200PUT0 183.94TRUE00
2027-03-1911400PUT0 081.86TRUE00
2027-03-1911600PUT0 082.53TRUE00
2027-03-1911800PUT0 182TRUE00
2027-03-1912000PUT0 181.73TRUE00
2027-03-1912200PUT0 182.26TRUE00
2027-03-1912400PUT0 080.27TRUE00
2027-03-1912600PUT0 080.47TRUE00
2027-03-1912800PUT0 183.98TRUE00
2027-03-1913000PUT0 181.85TRUE00
2027-03-1913200PUT0 480.76TRUE00
2027-03-1913400PUT0 084.27TRUE00
2027-03-1913600PUT0 084.24TRUE00
2027-03-1913800PUT0 178.67TRUE00
2027-03-1914000PUT0 184.63TRUE00

Latest STRL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST27$22.85
Jun 13, 2022 7:59 PM EST100$22.85
Jun 13, 2022 7:59 PM EST15$22.85
Jun 13, 2022 7:59 PM EST10$22.85
Jun 13, 2022 7:59 PM EST7$22.82

Sterling Construction Company, Inc (STRL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423820000078/0000874238-20-000078-index.htm
2020-05-12UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/874238/000000000020004150/0000000000-20-004150-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/874238/000021545719005731/0000215457-19-005731-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/874238/000083423720006888/0000834237-20-006888-index.htm
2018-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423818000058/0000874238-18-000058-index.htm
2018-05-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423818000060/0000874238-18-000060-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423818000062/0000874238-18-000062-index.htm
2018-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423818000066/0000874238-18-000066-index.htm
2018-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423818000068/0000874238-18-000068-index.htm
2018-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423818000072/0000874238-18-000072-index.htm
2018-08-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423818000073/0000874238-18-000073-index.htm
2018-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/874238/000087423818000075/0000874238-18-000075-index.htm
2018-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423818000077/0000874238-18-000077-index.htm
2018-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423818000079/0000874238-18-000079-index.htm
2018-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423818000081/0000874238-18-000081-index.htm
2018-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/874238/000087423818000085/0000874238-18-000085-index.htm
2018-11-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423818000087/0000874238-18-000087-index.htm
2018-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423818000089/0000874238-18-000089-index.htm
2018-12-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423818000094/0000874238-18-000094-index.htm
2018-12-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423818000095/0000874238-18-000095-index.htm
2018-12-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423818000096/0000874238-18-000096-index.htm
2019-01-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000002/0000874238-19-000002-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000011/0000874238-19-000011-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000012/0000874238-19-000012-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000013/0000874238-19-000013-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000014/0000874238-19-000014-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000015/0000874238-19-000015-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000016/0000874238-19-000016-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000021/0000874238-19-000021-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000022/0000874238-19-000022-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000023/0000874238-19-000023-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000024/0000874238-19-000024-index.htm
2019-01-174/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000026/0000874238-19-000026-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000032/0000874238-19-000032-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000033/0000874238-19-000033-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000034/0000874238-19-000034-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000035/0000874238-19-000035-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000036/0000874238-19-000036-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000039/0000874238-19-000039-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000040/0000874238-19-000040-index.htm
2019-03-0510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/874238/000087423819000044/0000874238-19-000044-index.htm
2019-03-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423819000046/0000874238-19-000046-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000052/0000874238-19-000052-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000053/0000874238-19-000053-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000054/0000874238-19-000054-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000055/0000874238-19-000055-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000056/0000874238-19-000056-index.htm
2019-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423819000058/0000874238-19-000058-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000061/0000874238-19-000061-index.htm
2019-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423819000065/0000874238-19-000065-index.htm
2019-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/874238/000087423819000068/0000874238-19-000068-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423819000070/0000874238-19-000070-index.htm
2019-05-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000074/0000874238-19-000074-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423819000077/0000874238-19-000077-index.htm
2019-05-08S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000079/0000874238-19-000079-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000087/0000874238-19-000087-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000088/0000874238-19-000088-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000089/0000874238-19-000089-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000090/0000874238-19-000090-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000091/0000874238-19-000091-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000092/0000874238-19-000092-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000093/0000874238-19-000093-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000095/0000874238-19-000095-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423819000097/0000874238-19-000097-index.htm
2019-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423819000101/0000874238-19-000101-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/874238/000087423819000104/0000874238-19-000104-index.htm
2019-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423819000107/0000874238-19-000107-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423819000110/0000874238-19-000110-index.htm
2019-08-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423819000112/0000874238-19-000112-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000114/0000874238-19-000114-index.htm
2019-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423819000117/0000874238-19-000117-index.htm
2019-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423819000120/0000874238-19-000120-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000122/0000874238-19-000122-index.htm
2019-10-218-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423819000124/0000874238-19-000124-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000126/0000874238-19-000126-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423819000129/0000874238-19-000129-index.htm
2019-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/874238/000087423819000132/0000874238-19-000132-index.htm
2019-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423819000135/0000874238-19-000135-index.htm
2019-12-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423819000137/0000874238-19-000137-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000006/0000874238-20-000006-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000007/0000874238-20-000007-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000008/0000874238-20-000008-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000009/0000874238-20-000009-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000010/0000874238-20-000010-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000015/0000874238-20-000015-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000016/0000874238-20-000016-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000017/0000874238-20-000017-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000018/0000874238-20-000018-index.htm
2020-01-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000020/0000874238-20-000020-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000023/0000874238-20-000023-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000024/0000874238-20-000024-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423820000027/0000874238-20-000027-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423820000029/0000874238-20-000029-index.htm
2020-03-0310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/874238/000087423820000033/0000874238-20-000033-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423820000037/0000874238-20-000037-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000042/0000874238-20-000042-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000043/0000874238-20-000043-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000044/0000874238-20-000044-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000045/0000874238-20-000045-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000047/0000874238-20-000047-index.htm
2020-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423820000049/0000874238-20-000049-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423820000052/0000874238-20-000052-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423820000055/0000874238-20-000055-index.htm
2020-05-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/874238/000087423820000056/0000874238-20-000056-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423820000061/0000874238-20-000061-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423820000062/0000874238-20-000062-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000069/0000874238-20-000069-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000070/0000874238-20-000070-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000071/0000874238-20-000071-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000072/0000874238-20-000072-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000073/0000874238-20-000073-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000074/0000874238-20-000074-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000076/0000874238-20-000076-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423820000078/0000874238-20-000078-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423820000082/0000874238-20-000082-index.htm
2020-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/874238/000087423820000089/0000874238-20-000089-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423820000095/0000874238-20-000095-index.htm
2020-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000102/0000874238-20-000102-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000103/0000874238-20-000103-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423820000107/0000874238-20-000107-index.htm
2020-09-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000112/0000874238-20-000112-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000114/0000874238-20-000114-index.htm
2020-11-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423820000116/0000874238-20-000116-index.htm
2020-11-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/874238/000087423820000120/0000874238-20-000120-index.htm
2020-01-28SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/874238/000090221920000245/0000902219-20-000245-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/874238/000103738919000247/0001037389-19-000247-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/874238/000103738920000271/0001037389-20-000271-index.htm
2019-03-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/874238/000119312519085954/0001193125-19-085954-index.htm
2019-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/874238/000119312519085969/0001193125-19-085969-index.htm
2019-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/874238/000119312519085988/0001193125-19-085988-index.htm
2020-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/874238/000119312520084535/0001193125-20-084535-index.htm
2020-03-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/874238/000119312520084537/0001193125-20-084537-index.htm
2020-03-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/874238/000119312520084539/0001193125-20-084539-index.htm
2020-05-05S-3Registration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/874238/000119312520133228/0001193125-20-133228-index.htm
2020-05-13CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/874238/000119312520141453/0001193125-20-141453-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/874238/000125889719001201/0001258897-19-001201-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/874238/000125889720001331/0001258897-20-001331-index.htm
2020-05-15EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/874238/999999999520001171/9999999995-20-001171-index.htm

Sterling Construction Company, Inc (STRL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Sterling Construction Company, Inc (STRL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 272%
Institutional Ownership: 8738%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-03CON L WADSWORTHEVP & Chief Operating OfficerBuy9,030.00101,041.00https://www.sec.gov/Archives/edgar/data/874238/000087423820000042/0000874238-20-000042-index.htm
2019-01-16RONALD A BALLSCHMIEDEEVP & CFOBuy23,140.00137,381.00https://www.sec.gov/Archives/edgar/data/874238/000087423819000034/0000874238-19-000034-index.htm
2019-03-05RONALD A BALLSCHMIEDEEVP & CFOBuy9,937.00145,267.00https://www.sec.gov/Archives/edgar/data/874238/000087423819000053/0000874238-19-000053-index.htm
2020-03-03RONALD A BALLSCHMIEDEEVP & CFOBuy13,085.00166,029.00https://www.sec.gov/Archives/edgar/data/874238/000087423820000044/0000874238-20-000044-index.htm
2020-01-01RONALD A BALLSCHMIEDEEVP & CFOBuy32,369.00166,721.00https://www.sec.gov/Archives/edgar/data/874238/000087423820000016/0000874238-20-000016-index.htm
2019-05-09ROGER A CREGGDirectorBuy10,000.0011.94119,400.0017,013.00https://www.sec.gov/Archives/edgar/data/874238/000087423819000095/0000874238-19-000095-index.htm
2020-05-06Dana C. O'BrienDirectorBuy7,885.0010.7885,000.3017,614.00https://www.sec.gov/Archives/edgar/data/874238/000087423820000072/0000874238-20-000072-index.htm
2019-05-08RAYMOND F MESSERDirectorBuy7,013.0012.1284,997.5619,674.00https://www.sec.gov/Archives/edgar/data/874238/000087423819000090/0000874238-19-000090-index.htm
2018-07-31THOMAS M WHITEDirectorBuy4,866.0021,066.00https://www.sec.gov/Archives/edgar/data/874238/000087423818000072/0000874238-18-000072-index.htm
2019-01-16JOSEPH A CUTILLOChief Executive OfficerBuy61,983.00219,420.00https://www.sec.gov/Archives/edgar/data/874238/000087423819000033/0000874238-19-000033-index.htm
2019-03-05JOSEPH A CUTILLOChief Executive OfficerBuy23,201.00242,621.00https://www.sec.gov/Archives/edgar/data/874238/000087423819000056/0000874238-19-000056-index.htm
2020-05-06ROGER A CREGGDirectorBuy7,885.0010.7885,000.3024,898.00https://www.sec.gov/Archives/edgar/data/874238/000087423820000073/0000874238-20-000073-index.htm
2020-08-05Mark D. WolfGeneral Counsel, Corporate SecBuy25,000.0025,000.00https://www.sec.gov/Archives/edgar/data/874238/000087423820000103/0000874238-20-000103-index.htm
2019-08-16JOSEPH A CUTILLOChief Executive OfficerBuy35,500.0010.92387,660.00264,527.00https://www.sec.gov/Archives/edgar/data/874238/000087423819000114/0000874238-19-000114-index.htm
2019-01-16Craig B AllenSVP & CHRO/CCOBuy4,291.0026,842.00https://www.sec.gov/Archives/edgar/data/874238/000087423819000032/0000874238-19-000032-index.htm
2019-01-01Dana C. O'BrienDirectorBuy2,716.002,716.00https://www.sec.gov/Archives/edgar/data/874238/000087423819000011/0000874238-19-000011-index.htm
2019-08-19JOSEPH A CUTILLOChief Executive OfficerBuy12,900.0011.27145,383.00277,427.00https://www.sec.gov/Archives/edgar/data/874238/000087423819000114/0000874238-19-000114-index.htm
2020-08-05Mark D. WolfGeneral Counsel, Corporate SecBuy2,808.0027,808.00https://www.sec.gov/Archives/edgar/data/874238/000087423820000103/0000874238-20-000103-index.htm
2019-05-08THOMAS M WHITEDirectorBuy7,013.0012.1284,997.5628,079.00https://www.sec.gov/Archives/edgar/data/874238/000087423819000088/0000874238-19-000088-index.htm
2019-03-05Craig B AllenSVP & CCO/CAOBuy1,852.0028,405.00https://www.sec.gov/Archives/edgar/data/874238/000087423819000052/0000874238-19-000052-index.htm
2019-10-09Craig B AllenSVP & CCO/CAOBuy1,000.0014.9114,910.0028,671.00https://www.sec.gov/Archives/edgar/data/874238/000087423819000122/0000874238-19-000122-index.htm
2020-05-13ROGER A CREGGDirectorBuy6,500.007.3547,775.0031,398.00https://www.sec.gov/Archives/edgar/data/874238/000087423820000076/0000874238-20-000076-index.htm
2020-03-20RAYMOND F MESSERDirectorBuy12,000.008.1397,560.0031,674.00https://www.sec.gov/Archives/edgar/data/874238/000087423820000047/0000874238-20-000047-index.htm
2020-01-01JOSEPH A CUTILLOChief Executive OfficerBuy68,324.00328,134.00https://www.sec.gov/Archives/edgar/data/874238/000087423820000018/0000874238-20-000018-index.htm
2018-05-22Marian M DavenportDirectorSell8,000.0012.81102,480.0034,847.00https://www.sec.gov/Archives/edgar/data/874238/000087423818000066/0000874238-18-000066-index.htm
2020-05-06THOMAS M WHITEDirectorBuy7,885.0010.7885,000.3035,964.00https://www.sec.gov/Archives/edgar/data/874238/000087423820000069/0000874238-20-000069-index.htm
2020-03-03JOSEPH A CUTILLOChief Executive OfficerBuy33,203.00360,503.00https://www.sec.gov/Archives/edgar/data/874238/000087423820000043/0000874238-20-000043-index.htm
2020-09-01Dwayne Andree WilsonDirectorBuy3,855.003,855.00https://www.sec.gov/Archives/edgar/data/874238/000087423820000114/0000874238-20-000114-index.htm
2020-05-06RAYMOND F MESSERDirectorBuy7,885.0010.7885,000.3039,559.00https://www.sec.gov/Archives/edgar/data/874238/000087423820000071/0000874238-20-000071-index.htm
2019-05-08Marian M DavenportDirectorBuy7,013.0012.1284,997.5641,860.00https://www.sec.gov/Archives/edgar/data/874238/000087423819000093/0000874238-19-000093-index.htm
2019-01-16Richard E Jr ChandlerEVP, General Counsel & SecBuy16,070.0044,756.00https://www.sec.gov/Archives/edgar/data/874238/000087423819000035/0000874238-19-000035-index.htm
2019-03-05Richard E Jr ChandlerEVP, General Counsel & SecBuy4,675.0049,431.00https://www.sec.gov/Archives/edgar/data/874238/000087423819000054/0000874238-19-000054-index.htm
2020-05-06Marian M DavenportDirectorBuy7,885.0010.7885,000.3049,745.00https://www.sec.gov/Archives/edgar/data/874238/000087423820000070/0000874238-20-000070-index.htm
2019-05-08Charles R. PattonDirectorBuy7,013.0012.1284,997.5654,835.00https://www.sec.gov/Archives/edgar/data/874238/000087423819000092/0000874238-19-000092-index.htm
2020-01-01Richard E Jr ChandlerEVP, General Counsel & SecBuy13,299.0057,397.00https://www.sec.gov/Archives/edgar/data/874238/000087423820000017/0000874238-20-000017-index.htm
2018-05-08Richard O SchaumDirectorBuy7,404.0059,542.00https://www.sec.gov/Archives/edgar/data/874238/000087423818000058/0000874238-18-000058-index.htm
2019-05-08MILTON L SCOTTDirectorBuy7,013.0012.1284,997.5659,724.00https://www.sec.gov/Archives/edgar/data/874238/000087423819000091/0000874238-19-000091-index.htm
2020-05-06Charles R. PattonDirectorBuy7,885.0010.7885,000.3062,720.00https://www.sec.gov/Archives/edgar/data/874238/000087423820000074/0000874238-20-000074-index.htm
2020-03-03Richard E Jr ChandlerEVP, General Counsel & SecBuy7,883.0065,280.00https://www.sec.gov/Archives/edgar/data/874238/000087423820000045/0000874238-20-000045-index.htm
2019-05-08ROGER A CREGGDirectorBuy7,013.0012.1284,997.567,013.00https://www.sec.gov/Archives/edgar/data/874238/000087423819000089/0000874238-19-000089-index.htm
2019-01-16CON L WADSWORTHEVP & Chief Operating OfficerBuy19,132.0078,482.00https://www.sec.gov/Archives/edgar/data/874238/000087423819000036/0000874238-19-000036-index.htm
2019-03-05CON L WADSWORTHEVP & Chief Operating OfficerBuy4,907.0083,286.00https://www.sec.gov/Archives/edgar/data/874238/000087423819000055/0000874238-19-000055-index.htm
2020-01-01CON L WADSWORTHEVP & Chief Operating OfficerBuy15,242.0092,011.00https://www.sec.gov/Archives/edgar/data/874238/000087423820000015/0000874238-20-000015-index.htm
2019-05-08Dana C. O'BrienDirectorBuy7,013.0012.1284,997.569,729.00https://www.sec.gov/Archives/edgar/data/874238/000087423819000087/0000874238-19-000087-index.htm