Sterling Construction Company, Inc

(NASDAQ:STRL)

Latest On Sterling Construction Company, Inc (STRL):

Date/Time Type Description Signal Details
2023-05-08 02:50 ESTNewsSterling Infrastructure: Good Growth At Attractive ValuationsN/A
2023-05-03 03:01 ESTNewsSterling Infrastructure, Inc. (STRL) Q1 2023 Earnings Call TranscriptN/A
2023-05-02 02:26 ESTNewsSterling Construction GAAP EPS of $0.64 beats by $0.08, revenue of $403.6M beats by $27.93MN/A
2023-04-10 12:05 ESTNewsSterling Infrastructure- Wait For The Downtrend To AbateN/A
2023-03-29 18:40 ESTNewsSterling Infrastructure (STRL) Investor presentation - SlideshowN/A
2023-03-01 01:40 ESTNewsSterling Infrastructure, Inc. (STRL) Q4 2022 Earnings Call TranscriptN/A
2023-02-27 20:05 ESTNewsSterling Infrastructure Q4 results mixed, co provides FY 2023 guidance in-lineN/A
2023-02-27 06:06 ESTNewsSterling Construction Q4 2022 Earnings PreviewN/A
2023-02-24 09:00 ESTNewsSterling nabs EV battery facility project for Hyundai Engineering AmericaN/A
2023-01-26 12:29 ESTNewsSterling Infrastructure: Growth Via Sustainable InnovationN/A
2022-12-20 18:43 ESTNewsSterling Infrastructure buys a concrete foundations business in Arizona for $22MN/A
2022-12-02 11:40 ESTNewsSterling Infrastructure divests 50% stake in Myers & Sons ConstructionN/A
2022-11-23 02:43 ESTNewsSterling Infrastructure unit gets $45M contract from Salt Lake City airportN/A
2022-11-20 05:33 ESTNewsSterling Infrastructure Can Continue To OutperformN/A
2022-11-15 08:17 ESTNewsSterling Infrastructure unit gets $20M contract from US Customs & Border ProtectionN/A
2022-11-01 15:55 ESTNewsSterling Infrastructure, Inc. (STRL) Q3 2022 Earnings Call TranscriptN/A
2022-11-01 15:55 ESTNewsSterling Infrastructure, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-01 00:12 ESTNewsSterling Construction GAAP EPS of $0.97 beats by $0.10, revenue of $556.9M beats by $47.57MN/A
2022-10-26 23:11 ESTNewsSterling Infrastructure transportation unit awarded $34M projectsN/A
2022-10-19 14:46 ESTNewsSterling Infrastructure (STRL) Presents At D.A. Davidson 21st Annual Diversified Industrials & Services Conference - SlideshowN/A
2022-09-22 07:04 ESTNewsSterling Infrastructure secures $45M development project in Georgia, expands Rivian's EV facilityN/A
2022-09-08 17:58 ESTNewsSterling Infrastructure unit gets $31M highway reconstruction projectN/A
2022-08-15 04:45 ESTNewsSterling Infrastructure (STRL) Presents At Jefferies Industrials ConferenceN/A
2022-08-13 01:37 ESTNewsSterling Infrastructure: A Resilient Cyclical StockN/A
2022-08-12 08:22 ESTNewsSterling Infrastructure: Good Growth Prospects, Attractively ValuedN/A
2022-08-02 21:20 ESTNewsSterling Infrastructure, Inc. (STRL) CEO Joseph Cutillo on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-01 16:15 ESTNewsSterling Construction GAAP EPS of $0.86 beats by $0.14, revenue of $510.6M beats by $30.7MN/A
2022-08-01 02:16 ESTNewsSterling Construction Q2 2022 Earnings PreviewN/A
2022-05-16 02:44 ESTNewsSterling Construction Company: A Great Way To Play InfrastructureN/A
2022-05-07 08:05 ESTNewsSterling Construction Company, Inc. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-03 20:59 ESTNewsSterling Construction Company's (STRL) CEO Joe Cutillo on Q1 2022 Results -Earnings Call TranscriptN/A
2022-05-03 02:55 ESTNewsSterling Construction GAAP EPS of $0.64 beats by $0.23, revenue of $410.3M beats by $36.4MN/A
2022-05-01 17:55 ESTNewsSterling Construction Q1 2022 Earnings PreviewN/A
2022-04-25 11:11 ESTNewsSterling's infrastructure solutions segment bags $278M awardN/A
2022-03-02 07:05 ESTNewsSterling Construction Company, Inc. (STRL) CEO Joseph Cutillo on Q4 2021 Results - Earnings Call TranscriptN/A
2022-03-02 07:04 ESTNewsSterling Construction Company, Inc. 2021 Q4 - Results - Earnings Call PresentationN/A
2022-02-28 19:19 ESTNewsSterling Construction Non-GAAP EPS of $0.47 beats by $0.10, revenue of $401.34M beats by $63.84MN/A
2022-02-26 09:27 ESTNewsSterling Construction Q4 2021 Earnings PreviewN/A
2022-01-06 02:58 ESTNewsSterling acquires Petillo for $195MN/A
2021-12-29 09:23 ESTNewsSterling acquires Kimes & Stone for $7.6M in cashN/A
2021-12-28 15:10 ESTNewsSterling Construction: Seeing The First Insider Selling In YearsN/A
2021-11-04 16:56 ESTNewsSterling Construction Company, Inc. 2021 Q3 - Results - Earnings Call PresentationN/A
2021-11-03 19:31 ESTNewsSterling Construction Company (STRL) CEO Joe Cutillo on Q3 2021 Results - Earnings Call TranscriptN/A
2021-11-02 04:24 ESTNewsSterling Construction 3Q 2021 Earnings PreviewN/A
2021-10-27 03:50 ESTNewsSterling bags $152M specialty service projectsN/A
2021-10-14 05:42 ESTNewsSterling awarded $40.4M aviation project in UtahN/A
2021-09-24 13:59 ESTNewsSterling Construction (STRL) Presents At 20th Annual Diversified Industrials & Services Virtual Conference - SlideshowN/A
2021-08-06 11:13 ESTNewsSizing Up Sterling Construction: UpdateN/A
2021-08-03 19:05 ESTNewsSterling Construction Company's (STRL) CEO Joe Cutillo on Q2 2021 Results - Earnings Call TranscriptN/A
2021-08-03 19:04 ESTNewsSterling Construction Company, Inc. 2021 Q2 - Results - Earnings Call PresentationN/A

About Sterling Construction Company, Inc (STRL):

Sterling Construction Company, Inc., a construction company, engages in the heavy civil, specialty services, and residential construction activities primarily in the southern United States, the Rocky Mountain states, California, and Hawaii. The company undertakes various heavy civil construction projects, including highways, roads, bridges, airfields, ports, light rail, water, wastewater and storm drainage systems for the departments of transportation in various states, regional transit authorities, airport authorities, port authorities, water authorities, and railroads. It offers specialty services such as foundations for multi-family homes, parking structures, and other commercial concrete projects for blue-chip end users in the e-commerce, data center, distribution center and warehousing, energy, mixed use, and multi-family sectors. The company also undertakes concrete foundations for single-family homes. In addition, it provides surveying, clearing and grubbing, erosion control, grading, grassing, site excavation, storm drainage, sanitary sewer and water main installation, drilling and blasting, curb and gutter, paving, concrete work, and landfill services. The company was formerly known as Oakhurst Company, Inc. and changed its name to Sterling Construction Company, Inc. in November 2001. Sterling Construction Company, Inc. was founded in 1955 and is headquartered in The Woodlands, Texas.

STRL Quotes by TradingView

See Advanced Chart

General

  • Name Sterling Construction Company, Inc
  • Symbol STRL
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryEngineering & Construction
  • Full Time Employees 2,600
  • Fiscal Year EndDecember
  • IPO Date1995-08-18
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryConstruction & Engineering
  • Gic SubIndustryConstruction & Engineering
  • Web URLhttp://www.strlco.com
View More

Valuation

  • Trailing PE 14.12
  • Price/Sales (Trailing 12 Mt.) 0.46
  • Price/Book (Most Recent Quarter) 2.44
  • Enterprise Value Revenue 0.65
  • Enterprise Value EBITDA 7.32
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $1.90
  • Next Year EPS Estimate $2.07
  • Next Quarter EPS Estimate $0.22
  • Profit Margin 3%
  • Operating Margin 7%
  • Return on Assets 6%
  • Return on Equity 18%
  • Revenue 1.43 billion
  • Earnings Per Share $1.50
  • Revenue Per Share $51.24
  • Gross Profit 191.37 million
  • Quarterly Earnings Growth 0.2%
View More

Highlights

  • Market Capitalization 597.44 million
  • EBITDA 130.2 million
  • PE Ratio 22.61
  • PEG Ratio 3.44
  • Analyst Target Price $26
  • Book Value Per Share $9.48
View More

Share Statistics

  • Shares Outstanding 28.21 million
  • Shares Float 25.28 million
  • % Held by Insiders 272%
  • % Held by Institutions 87.38%
  • Shares Short 1.69 million
  • Shares Short Prior Month 1.61 million
  • Short Ratio 6.03
  • Short % of Float 6%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.39
  • 52 Week High $24.49
  • 52 Week Low $6.72
  • 50 Day Moving Average 21.77
  • 200 Day Moving Average 17.99
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date 1998-12-23
  • Dividend Yield 0%
View More

Sterling Construction Company, Inc (STRL) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Sterling Construction Company, Inc (STRL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-02$347.23 million$0.20$0.24-14.89%
2020-09-302020-11-02$N/A$0.55$0.4522.22%
2020-06-302020-08-03$N/A$0.65$0.32106.35%
2020-03-312020-05-04$296.69 million$0.12$0.22-45.45%
2019-12-312020-03-02$346.54 million$0.22$0.26-13.73%
2019-09-302019-11-04$291.7 million$0.37$0.41-9.76%
2019-06-302019-08-05$264.09 million$0.29$0.31-4.92%
2019-03-312019-05-06$223.95 million$0.07$0.13-46.15%
2018-12-312019-03-04$255.18 million$0.21$0.1910.53%
2018-09-302018-11-05$291.27 million$0.33$0.35-4.82%
2018-06-302018-08-02$268.73 million$0.30$0.2521.61%
2018-03-312018-05-07$222.49 million$0.09$0.0580%
2017-12-312018-03-05$253.91 million$0.11$0.13-13.18%
2017-09-302017-10-30$304.22 million$0.26$0.2218.18%
2017-06-302017-08-02$246.41 million$0.26$0.10147.92%
2017-03-312017-05-02$153.42 million-$0.08-$0.1024.3%
2016-12-312017-03-09$168.35 million-$0.25-$0.24-5.62%
2016-09-302016-10-31$205.63 million$0.10$0.22-54.55%
2016-06-302016-08-01$189.58 million$0.09$0.090%
2016-03-312016-05-02$126.57 million-$0.37-$0.04-908.17%
2015-12-312016-03-14$152.49 million-$0.06-$0.03-100%
2015-09-302015-11-09$176 million$0.01-$0.05120%
2015-06-302015-08-10$177.43 million-$0.13-$0.11-18.18%
2015-03-312015-05-11$117.68 million-$0.90-$0.16-462.5%
2014-12-312015-03-16$153.61 million-$0.39-$0.16-143.75%
2014-09-302014-11-10$189.28 million-$0.21$0.19-210.53%
2014-06-302014-08-11$194.81 million$0.07$0.070%
2014-03-312014-05-12$134.54 million$0.01-$0.08112.5%
2013-12-312014-03-17$125.92 million-$3.52-$1.46-141.1%
2013-09-302013-11-11$185.94 million-$0.06-$0.0933.33%
2013-06-302013-08-09$133.35 million-$0.93-$0.72-29.17%
2013-03-312013-05-10$111.04 million-$0.28-$0.09-211.11%
2012-12-312013-03-18$158.09 million$0.18$0.04350%
2012-09-302012-11-08$205.28 million$0.01$0.20-95%
2012-06-302012-08-08$168.71 million$0.15$0.06150%
2012-03-312012-05-09$98.43 million-$0.17-$0.09-88.89%
2011-12-312012-03-14$113.99 million-$0.17$0.14-221.43%
2011-09-302011-11-08$159.43 million$0.21$0.26-19.23%
2011-06-302011-08-08$128.5 million$0.25$0.244.17%
2011-03-312011-05-09$99.24 million$0.00$0.13-98%
2010-12-312011-03-16$138 million$0.54$0.14285.71%
2010-09-302010-11-09$118.87 million$0.21$0.23-8.7%
2010-06-302010-08-09$116.87 million$0.28$0.29-3.45%
2010-03-312010-05-10$86.16 million$0.09$0.19-52.63%
2009-12-312010-03-15$71.68 million$0.17$0.23-26.09%
2009-09-302009-11-09$103.93 million$0.59$0.27118.52%
2009-06-302009-08-10$120.38 million$0.68$0.3594.29%
2009-03-312009-05-11$94.87 million$0.41$0.2657.69%
2008-12-312009-03-16$109.27 million$0.28$0.32-12.5%
2008-09-302008-11-10$114.15 million$0.44$0.3622.22%
2008-06-302008-08-11$106.73 million$0.37$0.43-13.95%
2008-03-312008-05-09$84.93 million$0.23$0.31-25.81%
2007-12-312008-03-14$88.34 million$0.39$0.3221.88%
2007-09-302007-11-08$77.71 million$0.29$0.34-14.71%
2007-06-302007-08-09$71.28 million$0.32$0.2528%
2007-03-312007-05-09$68.89 million$0.21$0.23-8.7%
2006-12-312007-03-15$64.12 million$0.24$0.26-7.69%
2006-09-302006-11-08$68.74 million$0.30$0.31-3.23%
2006-06-302006-08-10$60.01 million$0.27$0.28-3.57%
2006-03-312006-05-11$56.48 million$0.27$0.11145.45%
2005-12-312006-03-20$61.63 million$0.52$0.23126.09%
2005-09-302005-11-07$61.16 million$0.29
2005-06-302005-08-11$57.23 million$0.26
2005-03-312005-05-12$39.41 million$0.09
2004-12-312005-03-24$37.32 million$0.44
2004-09-302004-11-07$40.22 million$0.10
2004-06-302004-08-13$22.63 million$0.23
2004-03-312004-05-12$32.31 million$0.04
2003-12-312004-03-25$37.15 million$0.05
2003-09-302003-11-17$41.38 million$0.34
2003-06-302003-08-13$49.31 million$0.25
2003-03-312003-03-31$41.7 million$0.20
2002-12-312002-12-31$38.13 million$0.40
2002-09-302002-09-30$32.52 million$0.21
2002-06-302002-06-30$33.99 million$0.12
1999-09-301999-11-30-$0.26
1999-06-301999-08-31-$0.12
1999-03-311999-05-31-$0.11
1998-09-301998-11-30-$0.05
1998-06-301998-08-31-$0.05
1998-03-311998-05-31-$0.11

Sterling Construction Company, Inc (STRL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Sterling Construction Company, Inc (STRL) Chart:

STRL chart by TradingView

Sterling Construction Company, Inc (STRL) News:

Below you will find a list of latest news for Sterling Construction Company, Inc (STRL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Sterling Construction Company, Inc (STRL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-152200CALL0 0460.13TRUE00
2026-05-15230608.4CALL0 10TRUE00
2026-05-152400CALL0 10TRUE00
2026-05-152500CALL0 10TRUE00
2026-05-15260501CALL0 10TRUE00
2026-05-15270477.8CALL0 10TRUE00
2026-05-15280568CALL0 10TRUE00
2026-05-15290488.25CALL0 10TRUE00
2026-05-15300455.5CALL0 10363.73TRUE00
2026-05-15310419.4CALL0 20TRUE00
2026-05-153200CALL0 0340.79TRUE00
2026-05-153300CALL0 10TRUE00
2026-05-15340388CALL0 30TRUE00
2026-05-153500CALL0 40TRUE00
2026-05-15360369.3CALL0 180TRUE00
2026-05-15370409.88CALL0 170TRUE00
2026-05-15380391.35CALL0 80TRUE00
2026-05-15390389.92CALL0 3314.12TRUE00
2026-05-15400450.94CALL5 180TRUE450.940
2026-05-154100CALL0 30TRUE00
2026-05-15420361.42CALL0 7244.38TRUE00
2026-05-15430298.65CALL0 90TRUE00
2026-05-15440408CALL0 330TRUE00
2026-05-15450410.55CALL1 370TRUE22.150.06
2026-05-15460380.12CALL0 370TRUE00
2026-05-15470389.24CALL3 210TRUE389.240
2026-05-15480382.06CALL2 440TRUE34.060.1
2026-05-15490338CALL0 180TRUE00
2026-05-15500362.8CALL1 950TRUE29.90.09
2026-05-15510343.2CALL1 900TRUE343.20
2026-05-15520341.9CALL1 600TRUE341.90
2026-05-15530323.45CALL1 200TRUE323.450
2026-05-15540300CALL0 146171.48TRUE00
2026-05-15550282.95CALL0 440TRUE00
2026-05-15560301.85CALL3 270TRUE301.850
2026-05-15570281.6CALL2 107173.53TRUE281.60
2026-05-15580201.02CALL0 150TRUE00
2026-05-15590225.05CALL0 180TRUE00
2026-05-15600264.53CALL3 31138.65TRUE264.530
2026-05-15610243.15CALL1 80TRUE9.350.04
2026-05-15620218.5CALL0 160TRUE00
2026-05-15630223.35CALL1 120TRUE223.350
2026-05-15640110.17CALL0 110TRUE00
2026-05-15650178CALL0 200TRUE00
2026-05-15660169CALL0 280TRUE00
2026-05-15670198.25CALL62 740TRUE198.250
2026-05-15680180.5CALL0 30TRUE00
2026-05-15690102CALL0 70TRUE00
2026-05-15700159.2CALL2 460TRUE26.350.2
2026-05-15710123CALL0 2103.41TRUE00
2026-05-157200CALL0 079.76TRUE00
2026-05-1573098.6CALL0 277.69TRUE00
2026-05-15740116CALL1 977.14TRUE1160
2026-05-15750112.3CALL2 893.06TRUE18.80.2
2026-05-15760100CALL0 273.06TRUE00
2026-05-1577094CALL0 385.44TRUE00
2026-05-1578053CALL0 184.83TRUE00
2026-05-1579085CALL0 185.47TRUE00
2026-05-1580061.12CALL2 1284.45TRUE8.120.15
2026-05-1581066CALL4 578.13TRUE23.50.55
2026-05-1582054.06CALL6 1382.4TRUE13.230.32
2026-05-1583048.4CALL1 1082.71TRUE7.40.18
2026-05-1584041.8CALL5 982.99TRUE6.30.18
2026-05-1585040.5CALL18 1784.63TRUE13.880.52
2026-05-1586031.3CALL18 1874.37TRUE8.780.39
2026-05-1587028.93CALL167 1381.76FALSE7.480.35
2026-05-1588016.85CALL4 3281.5FALSE-1.65-0.09
2026-05-1589013.13CALL0 2081.82FALSE00
2026-05-1590015CALL19 7175.77FALSE50.5
2026-05-1591012.91CALL11 2478.3FALSE12.910
2026-05-159208CALL2 769.75FALSE80
2026-05-159309.36CALL1 782.15FALSE1.740.23
2026-05-159408CALL17 2984.07FALSE2.10.36
2026-05-159505CALL0 1082.64FALSE00
2026-05-1596015CALL0 187.21FALSE00
2026-05-159704CALL0 493.18FALSE00
2026-05-159806.9CALL0 389.64FALSE00
2026-05-159900CALL0 089.65FALSE00
2026-05-1510002.49CALL3 3289.17FALSE-0.91-0.27
2026-05-1510102.8CALL1 396.43FALSE2.80
2026-05-1510202.37CALL0 189.21FALSE00
2026-05-1510302.9CALL0 1114.33FALSE00
2026-05-1510408CALL0 1118.92FALSE00
2026-05-1510501.19CALL5 397.4FALSE1.190
2026-05-1510600CALL0 0126.07FALSE00
2026-05-1510700CALL0 0119.67FALSE00
2026-05-1510802.95CALL0 1124.07FALSE00
2026-05-1510901.63CALL0 2128.16FALSE00
2026-05-1511001CALL0 59126.25FALSE00
2026-05-1511100.5CALL0 18114.88FALSE00
2026-05-1511200.2CALL1 197.09FALSE0.20
2026-05-1511402.74CALL0 3147.38FALSE00
2026-05-1511600.05CALL0 11154.78FALSE00
2026-05-1511800CALL0 0161.37FALSE00
2026-05-1512000.05CALL50 0104.47FALSE0.050
2026-05-1512200CALL0 0157.6FALSE00
2026-05-1512400.85CALL3 1155.38FALSE0.850
2026-05-152200PUT0 27400.1FALSE00
2026-05-152303.16PUT0 2633.93FALSE00
2026-05-152400PUT0 7614.46FALSE00
2026-05-152500PUT0 10595.84FALSE00
2026-05-152601PUT0 7540.75FALSE00
2026-05-152700.66PUT0 19560.87FALSE00
2026-05-152800.05PUT0 22406.61FALSE00
2026-05-152900PUT0 15394.53FALSE00
2026-05-153000.06PUT0 301311.92FALSE00
2026-05-153100.11PUT0 18498.48FALSE00
2026-05-153200.05PUT0 33484.19FALSE00
2026-05-153300.15PUT0 28433.1FALSE00
2026-05-153400.1PUT0 20456.96FALSE00
2026-05-153500.02PUT0 32356.75FALSE00
2026-05-153602.41PUT0 319431.34FALSE00
2026-05-153700.08PUT0 41419.06FALSE00
2026-05-153800.05PUT0 108244.95FALSE00
2026-05-153900.05PUT0 80237.59FALSE00
2026-05-154000.05PUT0 111230.42FALSE00
2026-05-154100.1PUT0 22373.1FALSE00
2026-05-154200.05PUT1 110229.15FALSE0.050
2026-05-154300.1PUT0 109209.91FALSE00
2026-05-154400.05PUT1 72215.25FALSE0.044
2026-05-154500.09PUT0 294197FALSE00
2026-05-154600.05PUT16 31201.95FALSE0.020.67
2026-05-154700.16PUT0 219184.64FALSE00
2026-05-154801.33PUT0 27302.4FALSE00
2026-05-154900.15PUT0 39293.12FALSE00
2026-05-155000.05PUT6 102176.95FALSE-0.2-0.8
2026-05-155100.52PUT0 6275.08FALSE00
2026-05-1552026.4PUT0 5256.95FALSE00
2026-05-155300.05PUT0 5257.67FALSE00
2026-05-155400.1PUT2 35164.05FALSE-0.16-0.62
2026-05-155500.68PUT0 22176.26FALSE00
2026-05-155600.75PUT0 9193.24FALSE00
2026-05-155700.45PUT0 2186.29FALSE00
2026-05-155800.1PUT153 154141.14FALSE-0.22-0.69
2026-05-155900.15PUT2 52141.46FALSE0.150
2026-05-156000.03PUT55 111116.47FALSE-0.42-0.93
2026-05-156101PUT0 42159.47FALSE00
2026-05-156200.56PUT0 6153FALSE00
2026-05-156300.26PUT4 6127.24FALSE-0.48-0.65
2026-05-156401.65PUT0 4142.98FALSE00
2026-05-156500.24PUT1 18114.95FALSE-0.51-0.68
2026-05-156600.27PUT1 7111.11FALSE-1.03-0.79
2026-05-156700.14PUT15 5497.74FALSE-0.96-0.87
2026-05-156800.35PUT21 18103.72FALSE-1.25-0.78
2026-05-156900.32PUT23 1297.07FALSE0.320
2026-05-157000.37PUT33 25893.52FALSE-1.38-0.79
2026-05-157100.79PUT13 198.78FALSE0.790
2026-05-157201.85PUT21 14108.53FALSE-2.15-0.54
2026-05-157301.95PUT1 2103.09FALSE-3.25-0.63
2026-05-157401.52PUT10 191.7FALSE-5.48-0.78
2026-05-157502.4PUT40 2094.23FALSE-5.07-0.68
2026-05-157602.25PUT13 1086.18FALSE-4.77-0.68
2026-05-157704.2PUT10 3793.39FALSE-6.5-0.61
2026-05-157805.89PUT13 2095.32FALSE-7.76-0.57
2026-05-157907.81PUT11 596.41FALSE7.810
2026-05-158007.77PUT39 3787.78FALSE-7.33-0.49
2026-05-1581010.75PUT3 2690.81FALSE-14.47-0.57
2026-05-1582014PUT8 492.78FALSE-14.54-0.51
2026-05-1583033.15PUT0 886.25FALSE00
2026-05-1584019.9PUT6 1190.2FALSE-20-0.5
2026-05-1585026.18PUT15 2684.5FALSE-17.82-0.41
2026-05-1586027.5PUT4 1087.51FALSE-23.45-0.46
2026-05-1587029.93PUT159 1280.4TRUE29.930
2026-05-1588061PUT0 283.45TRUE00
2026-05-1589074PUT0 083.25TRUE00
2026-05-1590092PUT0 281.74TRUE00
2026-05-1591088PUT0 181.9TRUE00
2026-05-15920113.61PUT0 383.65TRUE00
2026-05-15930123.2PUT0 182.65TRUE00
2026-05-159400PUT0 084.05TRUE00
2026-05-159500PUT0 084.38TRUE00
2026-05-15960148.35PUT0 184.44TRUE00
2026-05-15970158.2PUT0 186.85TRUE00
2026-05-159800PUT0 088.91TRUE00
2026-05-159900PUT0 091.66TRUE00
2026-05-151000167.4PUT0 192.86TRUE00
2026-05-151010176.6PUT0 189.19TRUE00
2026-05-1510200PUT0 0102.53TRUE00
2026-05-151030215PUT0 198.64TRUE00
2026-05-1510400PUT0 089.43TRUE00
2026-05-151050196PUT0 498.07TRUE00
2026-05-1510600PUT0 0104.86TRUE00
2026-05-1510700PUT0 0100.92TRUE00
2026-05-1510800PUT0 098.03TRUE00
2026-05-151090280.9PUT0 1106.25TRUE00
2026-05-151100264PUT0 2122.52TRUE00
2026-05-151110274PUT0 192.4TRUE00
2026-05-151120310.6PUT0 1127.8TRUE00
2026-05-1511400PUT0 0116.72TRUE00
2026-05-151160336.3PUT0 0124.68TRUE00
2026-05-1511800PUT0 0136.6TRUE00
2026-05-1512000PUT0 0133.44TRUE00
2026-05-151220383PUT0 1123.43TRUE00
2026-05-1512400PUT0 00TRUE00
2026-06-181500CALL0 00TRUE00
2026-06-18155584CALL0 3201.45TRUE00
2026-06-181600CALL0 60TRUE00
2026-06-181650CALL0 40TRUE00
2026-06-181700CALL0 30TRUE00
2026-06-18175556CALL0 120TRUE00
2026-06-181800CALL0 20TRUE00
2026-06-18185546CALL0 3186.31TRUE00
2026-06-181900CALL0 40TRUE00
2026-06-181950CALL0 6177.94TRUE00
2026-06-18200583.1CALL0 20TRUE00
2026-06-182100CALL0 90TRUE00
2026-06-182200CALL0 110TRUE00
2026-06-182300CALL0 11159.64TRUE00
2026-06-182400CALL0 2155.28TRUE00
2026-06-182500CALL0 11148.67TRUE00
2026-06-182600CALL0 160TRUE00
2026-06-18270572.8CALL0 150TRUE00
2026-06-182800CALL0 180TRUE00
2026-06-18290489.75CALL0 5129.13TRUE00
2026-06-183000CALL0 340TRUE00
2026-06-183100CALL0 190TRUE00
2026-06-183200CALL0 14114.71TRUE00
2026-06-183300CALL0 220TRUE00
2026-06-18340444.52CALL0 200TRUE00
2026-06-18350452CALL0 11108.97TRUE00
2026-06-18360518.91CALL0 910TRUE00
2026-06-183700CALL0 360TRUE00
2026-06-183800CALL0 994.48TRUE00
2026-06-18390465.49CALL1 2696.68TRUE17.490.04
2026-06-18400429.72CALL0 280TRUE00
2026-06-18410432CALL0 140TRUE00
2026-06-18420443.25CALL1 21101.31TRUE443.250
2026-06-18430312CALL0 250TRUE00
2026-06-18440415CALL1 490TRUE4150
2026-06-18450407.22CALL4 1395.69TRUE407.220
2026-06-18460370.4CALL0 1070TRUE00
2026-06-18470372.5CALL0 4687.78TRUE00
2026-06-18480350CALL0 3079.13TRUE00
2026-06-18490294.24CALL0 3086.08TRUE00
2026-06-18500379.81CALL0 7962.29TRUE00
2026-06-18510378.04CALL0 584.89TRUE00
2026-06-18520323.08CALL0 5581.47TRUE00
2026-06-18530358CALL0 5182.82TRUE00
2026-06-18540320.05CALL0 2272.19TRUE00
2026-06-18550297.1CALL0 2471.16TRUE00
2026-06-18560302.4CALL3 29675.9TRUE25.250.09
2026-06-18570223.67CALL0 477.67TRUE00
2026-06-18580282CALL1 10474.79TRUE120.04
2026-06-18590202.84CALL0 279.07TRUE00
2026-06-18600268CALL7 2376.3TRUE2680
2026-06-186100CALL0 773.23TRUE00
2026-06-18620223.45CALL0 1477.61TRUE00
2026-06-18630210CALL0 1173.28TRUE00
2026-06-18640224CALL0 276.16TRUE00
2026-06-18650119.3CALL0 774.79TRUE00
2026-06-18660181.9CALL0 674.95TRUE00
2026-06-18670195CALL0 373.39TRUE00
2026-06-18680165CALL0 874.24TRUE00
2026-06-18690180CALL0 173.24TRUE00
2026-06-18700163.32CALL0 672.8TRUE00
2026-06-18710164.4CALL0 2173.32TRUE00
2026-06-18720152.85CALL0 2273.06TRUE00
2026-06-18730146CALL0 1272.71TRUE00
2026-06-18740124.29CALL0 1472.22TRUE00
2026-06-18750101.78CALL0 472.86TRUE00
2026-06-1876080.57CALL0 172.93TRUE00
2026-06-18770146.91CALL0 572.67TRUE00
2026-06-18780111.98CALL0 2072.95TRUE00
2026-06-18790112.1CALL2 2672.81TRUE9.10.09
2026-06-1880096.5CALL0 972.91TRUE00
2026-06-18810110CALL1 770.16TRUE20.90.23
2026-06-1882091CALL0 1771.61TRUE00
2026-06-1883098.24CALL2 569.63TRUE6.140.07
2026-06-1884082.37CALL0 772.93TRUE00
2026-06-1885094CALL2 875.25TRUE24.50.35
2026-06-1886080CALL5 1572.81TRUE70.1
2026-06-1887079.1CALL7 470.32FALSE14.10.22
2026-06-1888069.2CALL2 972.89FALSE69.20
2026-06-1889067.9CALL4 573.57FALSE67.90
2026-06-1890065CALL3 973.05FALSE12.40.24
2026-06-1891058CALL6 173.09FALSE2.990.05
2026-06-1892062CALL1 273.28FALSE10.560.21
2026-06-189300CALL0 072.87FALSE00
2026-06-1894051.83CALL0 1272.57FALSE00
2026-06-1895050CALL2 2071.55FALSE500
2026-06-1896043CALL2 372.8FALSE70.19
2026-06-1897042.05CALL12 469.61FALSE42.050
2026-06-1898032CALL0 1272.17FALSE00
2026-06-1899037.35CALL0 172.36FALSE00
2026-06-18100032CALL6 772.72FALSE50.19
2026-06-18102030.5CALL2 1270.13FALSE6.20.26
2026-06-18104021CALL0 1371.67FALSE00
2026-06-18106018.75CALL0 771.91FALSE00
2026-06-18108016CALL0 572.11FALSE00
2026-06-18110017CALL7 169.69FALSE170
2026-06-18112015.33CALL2 170.67FALSE15.330
2026-06-18114010.95CALL0 172.78FALSE00
2026-06-18116011.37CALL3 2570.61FALSE1.970.21
2026-06-1811809CALL0 371.29FALSE00
2026-06-1812009CALL5 471.82FALSE10.13
2026-06-1812200CALL0 071.82FALSE00
2026-06-1812407CALL1 272.62FALSE1.60.3
2026-06-181500.05PUT10 25175.03FALSE0.050
2026-06-181550PUT0 0265.84FALSE00
2026-06-181600PUT0 4260.96FALSE00
2026-06-181650PUT0 8256.24FALSE00
2026-06-181700PUT0 8251.67FALSE00
2026-06-181750PUT0 3247.25FALSE00
2026-06-181800PUT0 7242.97FALSE00
2026-06-181850PUT0 11238.81FALSE00
2026-06-181900.12PUT19 7163.73FALSE0.120
2026-06-181950PUT0 0230.86FALSE00
2026-06-182000PUT0 4227.05FALSE00
2026-06-182100.15PUT0 29219.73FALSE00
2026-06-182200.15PUT0 91212.77FALSE00
2026-06-182300PUT0 9206.15FALSE00
2026-06-182400PUT0 28199.83FALSE00
2026-06-182500.2PUT0 16193.79FALSE00
2026-06-182600PUT0 6188FALSE00
2026-06-182700PUT0 7182.44FALSE00
2026-06-182800.74PUT0 34177.1FALSE00
2026-06-182900PUT0 18171.95FALSE00
2026-06-183000PUT0 43166.99FALSE00
2026-06-183100.43PUT0 37162.19FALSE00
2026-06-183200.4PUT0 39157.56FALSE00
2026-06-183301.7PUT0 9153.07FALSE00
2026-06-183400.54PUT0 32149.72FALSE00
2026-06-183501.77PUT0 39119.33FALSE00
2026-06-183600.2PUT5 139101.87FALSE-0.02-0.09
2026-06-183700.55PUT0 16136.43FALSE00
2026-06-183800.4PUT1 40103.54FALSE0.40
2026-06-183900.9PUT0 15128.33FALSE00
2026-06-184002.12PUT0 52123.78FALSE00
2026-06-184100.5PUT0 25104.05FALSE00
2026-06-184201.5PUT0 34118.22FALSE00
2026-06-184300.05PUT1 3572.38FALSE-0.04-0.44
2026-06-184400.89PUT0 19106.6FALSE00
2026-06-184500.6PUT1 3888.09FALSE00
2026-06-184601.06PUT0 1490.82FALSE00
2026-06-184706.4PUT0 13101.65FALSE00
2026-06-184802.43PUT0 1098.58FALSE00
2026-06-184902PUT0 998.67FALSE00
2026-06-185001.5PUT0 2092.61FALSE00
2026-06-185106.8PUT0 383.83FALSE00
2026-06-185201.6PUT3 1381.14FALSE-1.4-0.47
2026-06-1853051.2PUT0 386.3FALSE00
2026-06-185401.96PUT2 1278.5FALSE1.960
2026-06-185502.27PUT3 1777.84FALSE2.270
2026-06-185600PUT0 276.65FALSE00
2026-06-185705.5PUT0 277.65FALSE00
2026-06-185809.7PUT0 276.06FALSE00
2026-06-1859010.85PUT0 274.51FALSE00
2026-06-186005PUT2 4776.32FALSE-2.49-0.33
2026-06-186108.65PUT0 276.56FALSE00
2026-06-1862015.8PUT0 376.18FALSE00
2026-06-1863015.39PUT0 175.94FALSE00
2026-06-1864012.43PUT0 2875.22FALSE00
2026-06-186508.4PUT2 5271.6FALSE-5.41-0.39
2026-06-1866011.8PUT1 575.87FALSE11.80
2026-06-1867014.29PUT36 177.43FALSE14.290
2026-06-1868015.89PUT6 1077.02FALSE-2.43-0.13
2026-06-1869020.5PUT0 2175.71FALSE00
2026-06-1870018.5PUT3 2474.72FALSE-4.99-0.21
2026-06-1871025.43PUT0 1274.81FALSE00
2026-06-1872024.5PUT4 2076.53FALSE-3.58-0.13
2026-06-1873026.8PUT3 1176.06FALSE-6.57-0.2
2026-06-1874027PUT2 1672.82FALSE-9-0.25
2026-06-1875035PUT1 2074.53FALSE-5.77-0.14
2026-06-1876038.62PUT1 1374.79FALSE-5.36-0.12
2026-06-1877037.95PUT2 2074.61FALSE37.950
2026-06-1878042.05PUT7 5575.17FALSE-11.7-0.22
2026-06-1879049.1PUT3 2474.22FALSE-8.7-0.15
2026-06-1880052PUT7 2377.36FALSE-10.68-0.17
2026-06-1881060PUT8 1073.71FALSE600
2026-06-1882076.15PUT0 1273.71FALSE00
2026-06-1883084.9PUT0 173.85FALSE00
2026-06-1884073.5PUT11 1773.89FALSE-6.5-0.08
2026-06-1885076.58PUT13 1673.94FALSE-13.02-0.15
2026-06-1886080.85PUT2 1573.66FALSE80.850
2026-06-1887090PUT3 573.57TRUE900
2026-06-1888093.4PUT6 073.18TRUE93.40
2026-06-18890102.5PUT11 173.7TRUE102.50
2026-06-189000PUT0 073.47TRUE00
2026-06-189100PUT0 073.38TRUE00
2026-06-189200PUT0 074.45TRUE00
2026-06-189300PUT0 074.78TRUE00
2026-06-189400PUT0 073.91TRUE00
2026-06-189500PUT0 074.45TRUE00
2026-06-189600PUT0 074.52TRUE00
2026-06-18970150PUT0 373.89TRUE00
2026-06-18980190.3PUT0 174.3TRUE00
2026-06-189900PUT0 074.28TRUE00
2026-06-181000173PUT0 273.49TRUE00
2026-06-181020223.3PUT0 173.36TRUE00
2026-06-1810400PUT0 074.17TRUE00
2026-06-1810600PUT0 074.71TRUE00
2026-06-1810800PUT0 073.34TRUE00
2026-06-1811000PUT0 074.39TRUE00
2026-06-1811200PUT0 074.83TRUE00
2026-06-1811400PUT0 072.4TRUE00
2026-06-181160370PUT0 175.27TRUE00
2026-06-1811800PUT0 075.22TRUE00
2026-06-1812000PUT0 075.98TRUE00
2026-06-1812200PUT0 076.47TRUE00
2026-06-1812400PUT0 074.87TRUE00
2026-09-181500CALL0 185.27TRUE00
2026-09-181550CALL0 00TRUE00
2026-09-181600CALL0 3105.43TRUE00
2026-09-181650CALL0 0106.98TRUE00
2026-09-181700CALL0 197.49TRUE00
2026-09-181750CALL0 0102.14TRUE00
2026-09-181800CALL0 70TRUE00
2026-09-181850CALL0 192.77TRUE00
2026-09-181900CALL0 093.03TRUE00
2026-09-181950CALL0 090.73TRUE00
2026-09-18200585.2CALL0 290.86TRUE00
2026-09-182100CALL0 099.3TRUE00
2026-09-182200CALL0 195.59TRUE00
2026-09-182300CALL0 30TRUE00
2026-09-182400CALL0 592.11TRUE00
2026-09-182500CALL0 188.05TRUE00
2026-09-18260287.76CALL0 1287.21TRUE00
2026-09-182700CALL0 10TRUE00
2026-09-182800CALL0 181.99TRUE00
2026-09-182900CALL0 30TRUE00
2026-09-183000CALL0 2285.55TRUE00
2026-09-183100CALL0 587.37TRUE00
2026-09-183200CALL0 983.76TRUE00
2026-09-183300CALL0 1582.42TRUE00
2026-09-183400CALL0 583.9TRUE00
2026-09-18350455.97CALL0 582.11TRUE00
2026-09-18360516.52CALL0 881.85TRUE00
2026-09-183700CALL0 1582.86TRUE00
2026-09-183800CALL0 1481.14TRUE00
2026-09-18390446CALL0 2476.89TRUE00
2026-09-18400448.96CALL0 1681.42TRUE00
2026-09-18410346.9CALL0 478.27TRUE00
2026-09-184200CALL0 1078.23TRUE00
2026-09-184300CALL0 4879.48TRUE00
2026-09-18440441.35CALL0 1179.63TRUE00
2026-09-18450422.07CALL2 3176.76TRUE422.070
2026-09-18460294.22CALL0 1178.77TRUE00
2026-09-18470124.41CALL0 377.89TRUE00
2026-09-18480375CALL0 1377.92TRUE00
2026-09-18490398.58CALL0 577.13TRUE00
2026-09-18500365CALL0 4178.57TRUE00
2026-09-18520353.58CALL3 1375.79TRUE15.180.04
2026-09-18540317CALL0 2876.27TRUE00
2026-09-18560340.09CALL0 2877.31TRUE00
2026-09-18580314.85CALL0 476.41TRUE00
2026-09-18600278.77CALL0 2976.39TRUE00
2026-09-18620298.2CALL0 976.56TRUE00
2026-09-18640278.45CALL2 576.87TRUE278.450
2026-09-18660259.49CALL0 675.82TRUE00
2026-09-18680217.19CALL0 8975.6TRUE00
2026-09-18700237.4CALL3 2276.38TRUE21.250.1
2026-09-18720196.68CALL0 176.3TRUE00
2026-09-18740215.9CALL2 1975.92TRUE215.90
2026-09-18760181.01CALL0 175.67TRUE00
2026-09-18780202.42CALL0 275.65TRUE00
2026-09-187900CALL0 075.59TRUE00
2026-09-18800167.35CALL0 21375.66TRUE00
2026-09-18810155CALL0 375.59TRUE00
2026-09-18820155.15CALL0 175.88TRUE00
2026-09-18830169.84CALL0 175.47TRUE00
2026-09-18840163.5CALL1 175.45TRUE13.780.09
2026-09-188500CALL0 075.57TRUE00
2026-09-18860144.04CALL0 875.4TRUE00
2026-09-18870164.42CALL0 175.2FALSE00
2026-09-18880146.02CALL1 175.55FALSE146.020
2026-09-18890142.04CALL1 275.47FALSE14.390.11
2026-09-18900138.8CALL1 175.43FALSE138.80
2026-09-189100CALL0 075.44FALSE00
2026-09-18920143.17CALL0 375.42FALSE00
2026-09-18930137.73CALL0 175.44FALSE00
2026-09-189400CALL0 075.66FALSE00
2026-09-18950118.86CALL0 4275.47FALSE00
2026-09-18960114.8CALL0 4375.62FALSE00
2026-09-189700CALL0 075.47FALSE00
2026-09-189800CALL0 075.43FALSE00
2026-09-189900CALL0 075.3FALSE00
2026-09-181000123.5CALL0 1275.42FALSE00
2026-09-18102093CALL0 374.92FALSE00
2026-09-18104094.85CALL1 075.46FALSE94.850
2026-09-1810600CALL0 075.07FALSE00
2026-09-1810800CALL0 075.15FALSE00
2026-09-1811000CALL0 075.28FALSE00
2026-09-1811200CALL0 075.29FALSE00
2026-09-1811400CALL0 075.18FALSE00
2026-09-18116075.8CALL0 4174.95FALSE00
2026-09-1811800CALL0 075.13FALSE00
2026-09-1812000CALL0 075.21FALSE00
2026-09-18122060.2CALL0 174.85FALSE00
2026-09-18124055.82CALL3 373.83FALSE7.620.16
2026-09-181500PUT0 2147.2FALSE00
2026-09-181550PUT0 0144.46FALSE00
2026-09-181600PUT0 1141.81FALSE00
2026-09-181650PUT0 1139.26FALSE00
2026-09-181700PUT0 5136.79FALSE00
2026-09-181750PUT0 6134.39FALSE00
2026-09-181800PUT0 0132.08FALSE00
2026-09-181850PUT0 1129.83FALSE00
2026-09-181900PUT0 2127.65FALSE00
2026-09-181950PUT0 0125.53FALSE00
2026-09-182000PUT0 1123.46FALSE00
2026-09-182100PUT0 0119.5FALSE00
2026-09-182200.7PUT0 37115.74FALSE00
2026-09-182300PUT0 24112.16FALSE00
2026-09-182400PUT0 2108.74FALSE00
2026-09-182501.2PUT0 7105.47FALSE00
2026-09-182600PUT0 3102.34FALSE00
2026-09-182700PUT0 1999.33FALSE00
2026-09-182801.5PUT0 399.9FALSE00
2026-09-182900PUT0 1298.36FALSE00
2026-09-183001.82PUT1 1887.13FALSE1.820
2026-09-183100PUT0 196.11FALSE00
2026-09-183200PUT0 797.81FALSE00
2026-09-183304PUT0 1595.08FALSE00
2026-09-183402.66PUT0 992.43FALSE00
2026-09-183503.8PUT0 579.34FALSE00
2026-09-183600PUT0 687.38FALSE00
2026-09-183704.3PUT0 984.96FALSE00
2026-09-183800PUT0 1779FALSE00
2026-09-183905PUT0 484.01FALSE00
2026-09-184006.56PUT0 1080.93FALSE00
2026-09-184106.7PUT1 080.53FALSE6.70
2026-09-184208.17PUT1 681.8FALSE8.170
2026-09-1843010.95PUT0 378.93FALSE00
2026-09-1844013.05PUT0 178.76FALSE00
2026-09-1845011.1PUT0 378.93FALSE00
2026-09-1846011.77PUT0 479.52FALSE00
2026-09-184700PUT0 277.98FALSE00
2026-09-1848016.5PUT0 178.5FALSE00
2026-09-1849023.5PUT0 277.72FALSE00
2026-09-1850016.67PUT1 5078.36FALSE16.670
2026-09-1852020.25PUT1 278.47FALSE20.250
2026-09-1854026.8PUT0 1976.61FALSE00
2026-09-1856031.6PUT0 377.2FALSE00
2026-09-185800PUT0 076.25FALSE00
2026-09-1860042.48PUT0 476.28FALSE00
2026-09-186200PUT0 076.08FALSE00
2026-09-186400PUT0 076.06FALSE00
2026-09-186600PUT0 076.02FALSE00
2026-09-1868068.57PUT0 1976.1FALSE00
2026-09-1870069.01PUT1 3176.27FALSE-7.99-0.1
2026-09-187200PUT0 076.13FALSE00
2026-09-1874088.2PUT0 575.67FALSE00
2026-09-187600PUT0 075.71FALSE00
2026-09-18780103.56PUT0 1175.5FALSE00
2026-09-187900PUT0 076.08FALSE00
2026-09-18800125.7PUT0 576.64FALSE00
2026-09-188100PUT0 075.46FALSE00
2026-09-188200PUT0 075.9FALSE00
2026-09-188300PUT0 076.23FALSE00
2026-09-18840136.31PUT10 177.02FALSE136.310
2026-09-18850143.18PUT11 077.7FALSE143.180
2026-09-18860148.83PUT1 077.7FALSE148.830
2026-09-188700PUT0 075.69TRUE00
2026-09-18880164PUT0 175.66TRUE00
2026-09-188900PUT0 076.02TRUE00
2026-09-18900188PUT0 375.77TRUE00
2026-09-189100PUT0 075.76TRUE00
2026-09-189200PUT0 075.74TRUE00
2026-09-189300PUT0 075.62TRUE00
2026-09-189400PUT0 075.49TRUE00
2026-09-189500PUT0 075.82TRUE00
2026-09-189600PUT0 075.3TRUE00
2026-09-189700PUT0 075.26TRUE00
2026-09-189800PUT0 075.69TRUE00
2026-09-189900PUT0 075.71TRUE00
2026-09-1810000PUT0 075.49TRUE00
2026-09-1810200PUT0 075.49TRUE00
2026-09-1810400PUT0 075.37TRUE00
2026-09-1810600PUT0 075.27TRUE00
2026-09-1810800PUT0 075.51TRUE00
2026-09-1811000PUT0 075.06TRUE00
2026-09-1811200PUT0 075.01TRUE00
2026-09-1811400PUT0 074.68TRUE00
2026-09-181160380.4PUT0 175.46TRUE00
2026-09-1811800PUT0 074.67TRUE00
2026-09-1812000PUT0 075.41TRUE00
2026-09-1812200PUT0 075.64TRUE00
2026-09-1812400PUT0 075.43TRUE00
2026-12-18150600CALL0 399.04TRUE00
2026-12-181550CALL0 197.73TRUE00
2026-12-181600CALL0 097.08TRUE00
2026-12-181650CALL0 197.5TRUE00
2026-12-181700CALL0 20TRUE00
2026-12-18175660CALL0 994.4TRUE00
2026-12-181800CALL0 193.66TRUE00
2026-12-181850CALL0 093.36TRUE00
2026-12-181900CALL0 293.39TRUE00
2026-12-181950CALL0 00TRUE00
2026-12-18200595.48CALL0 191.32TRUE00
2026-12-182100CALL0 194.01TRUE00
2026-12-182200CALL0 988.92TRUE00
2026-12-182300CALL0 2688.83TRUE00
2026-12-182400CALL0 2187.02TRUE00
2026-12-182500CALL0 1387.02TRUE00
2026-12-18260496.43CALL0 486.37TRUE00
2026-12-182700CALL0 685.06TRUE00
2026-12-18280490.9CALL0 584.56TRUE00
2026-12-18290461CALL0 783.63TRUE00
2026-12-18300550.25CALL0 1874.76TRUE00
2026-12-183100CALL0 780.41TRUE00
2026-12-183200CALL0 875.77TRUE00
2026-12-183300CALL0 879.55TRUE00
2026-12-18340425CALL0 1681.53TRUE00
2026-12-18350501CALL0 2181.62TRUE00
2026-12-18360394.9CALL0 1581.54TRUE00
2026-12-183700CALL0 580.94TRUE00
2026-12-18380495.72CALL0 681.23TRUE00
2026-12-18390487.32CALL0 2677.44TRUE00
2026-12-18400430.54CALL0 2179.18TRUE00
2026-12-18410453.99CALL0 9980.54TRUE00
2026-12-18420456.45CALL0 2580.68TRUE00
2026-12-18430381.51CALL0 1276.53TRUE00
2026-12-18440414CALL0 1776.4TRUE00
2026-12-18450447CALL0 3178.24TRUE00
2026-12-18460372.78CALL0 2777.01TRUE00
2026-12-18470432CALL3 1673.3TRUE4320
2026-12-18480422.09CALL4 1478.29TRUE422.090
2026-12-18490338.25CALL0 1078.57TRUE00
2026-12-18500368.62CALL0 9778.37TRUE00
2026-12-18510370.8CALL0 1078.38TRUE00
2026-12-18520325.6CALL0 2377.86TRUE00
2026-12-18530360.7CALL0 1375.88TRUE00
2026-12-18540384.15CALL0 9276.57TRUE00
2026-12-18550375.73CALL0 1077.84TRUE00
2026-12-18560340.7CALL0 13077.82TRUE00
2026-12-18570109.49CALL0 377.74TRUE00
2026-12-18580298.15CALL0 11377.59TRUE00
2026-12-185900CALL0 277.87TRUE00
2026-12-18600316.63CALL0 1477.73TRUE00
2026-12-18610224.1CALL0 377.65TRUE00
2026-12-18620300.47CALL0 1477.69TRUE00
2026-12-18640316.87CALL2 2274.41TRUE316.870
2026-12-18660281.8CALL0 977.62TRUE00
2026-12-18680294.45CALL2 1874.7TRUE294.450
2026-12-18700265CALL0 1777.47TRUE00
2026-12-18720238CALL0 1277.41TRUE00
2026-12-18740245.28CALL0 3177.21TRUE00
2026-12-18760231.2CALL0 777.12TRUE00
2026-12-18780244.38CALL1 874.99TRUE244.380
2026-12-18790239.81CALL1 274.99TRUE239.810
2026-12-18800213.95CALL0 3076.95TRUE00
2026-12-18810203.6CALL0 177.04TRUE00
2026-12-18820192CALL0 376.95TRUE00
2026-12-188300CALL0 076.85TRUE00
2026-12-18840200.25CALL0 576.56TRUE00
2026-12-18850208.52CALL2 076.46TRUE208.520
2026-12-18860204.42CALL2 076.44TRUE204.420
2026-12-18870187.25CALL0 2576.5FALSE00
2026-12-18880206.66CALL0 476.92FALSE00
2026-12-188900CALL0 076.87FALSE00
2026-12-18900198.65CALL72 8476.48FALSE23.150.13
2026-12-18910195.3CALL0 476.74FALSE00
2026-12-18920193.55CALL0 376.49FALSE00
2026-12-18930197.36CALL0 1276.62FALSE00
2026-12-18940159.1CALL0 476.56FALSE00
2026-12-189500CALL0 076.62FALSE00
2026-12-189600CALL0 076.48FALSE00
2026-12-18970174.26CALL0 176.44FALSE00
2026-12-18980139.57CALL0 176.41FALSE00
2026-12-189900CALL0 076.46FALSE00
2026-12-181000154.6CALL14 7676.01FALSE7.60.05
2026-12-181020130.4CALL0 576.27FALSE00
2026-12-1810400CALL0 076.2FALSE00
2026-12-1810600CALL0 076.53FALSE00
2026-12-1810800CALL0 076.1FALSE00
2026-12-181100130CALL2 275.86FALSE1300
2026-12-181120112.35CALL0 176.01FALSE00
2026-12-181140109.1CALL0 375.9FALSE00
2026-12-181160105.2CALL0 875.8FALSE00
2026-12-1811800CALL0 075.89FALSE00
2026-12-1812000CALL0 075.7FALSE00
2026-12-18122096CALL0 175.64FALSE00
2026-12-18124090.63CALL0 375.86FALSE00
2026-12-181500.5PUT0 26121.55FALSE00
2026-12-181550PUT0 7111.35FALSE00
2026-12-181600PUT0 6109.32FALSE00
2026-12-181650PUT0 1107.36FALSE00
2026-12-181700PUT0 0105.47FALSE00
2026-12-181750PUT0 0103.63FALSE00
2026-12-181801.5PUT0 11101.85FALSE00
2026-12-181850PUT0 0100.13FALSE00
2026-12-181900PUT0 2106.19FALSE00
2026-12-181950PUT0 1102.42FALSE00
2026-12-182004PUT0 9395.24FALSE00
2026-12-182100PUT0 692.2FALSE00
2026-12-182202PUT1 886.81FALSE20
2026-12-182300PUT0 294.45FALSE00
2026-12-182403.57PUT0 592FALSE00
2026-12-182504PUT0 1789.64FALSE00
2026-12-182600PUT0 487.38FALSE00
2026-12-182700PUT0 285.2FALSE00
2026-12-182805.5PUT0 1983.52FALSE00
2026-12-182900PUT0 1382.26FALSE00
2026-12-183006PUT0 2385.35FALSE00
2026-12-183107.31PUT0 281.51FALSE00
2026-12-183208.25PUT0 681.39FALSE00
2026-12-183309.25PUT0 5281.17FALSE00
2026-12-183409.5PUT0 27780.8FALSE00
2026-12-183509PUT0 1180.52FALSE00
2026-12-1836010PUT0 1180.46FALSE00
2026-12-1837013.94PUT0 6080.27FALSE00
2026-12-1838013.5PUT0 1080.11FALSE00
2026-12-183900PUT0 379.77FALSE00
2026-12-1840016.5PUT0 5280FALSE00
2026-12-1841021.17PUT0 179.58FALSE00
2026-12-1842021.25PUT0 1179.45FALSE00
2026-12-1843022.25PUT0 278.71FALSE00
2026-12-1844030.7PUT0 278.58FALSE00
2026-12-1845023.82PUT0 278.46FALSE00
2026-12-1846035.65PUT0 478.11FALSE00
2026-12-1847030.32PUT0 5278.06FALSE00
2026-12-1848039.5PUT0 177.4FALSE00
2026-12-1849034.9PUT0 877.16FALSE00
2026-12-1850036PUT10 778.24FALSE-0.29-0.01
2026-12-185100PUT0 076.97FALSE00
2026-12-185200PUT0 077.22FALSE00
2026-12-185300PUT0 077.01FALSE00
2026-12-1854047.83PUT0 776.74FALSE00
2026-12-1855051.02PUT0 376.76FALSE00
2026-12-1856055.2PUT0 276.7FALSE00
2026-12-1857061.85PUT0 076.58FALSE00
2026-12-185800PUT0 076.71FALSE00
2026-12-1859064PUT1 278.56FALSE640
2026-12-1860064.09PUT2 4376.54FALSE64.090
2026-12-1861088.3PUT0 276.43FALSE00
2026-12-1862077PUT0 176.6FALSE00
2026-12-1864085PUT46 677.52FALSE850
2026-12-1866093PUT31 377.7FALSE930
2026-12-18680102PUT51 977.49FALSE1020
2026-12-18700102.92PUT1 977.46FALSE102.920
2026-12-18720141.03PUT0 177.79FALSE00
2026-12-18740150.14PUT0 177.72FALSE00
2026-12-18760138.08PUT1 178.52FALSE138.080
2026-12-18780148.31PUT1 678.43FALSE148.310
2026-12-18790155.1PUT0 777FALSE00
2026-12-18800149.71PUT0 377.07FALSE00
2026-12-188100PUT0 076.42FALSE00
2026-12-188200PUT0 076.46FALSE00
2026-12-188300PUT0 076.47FALSE00
2026-12-18840180PUT0 176.83FALSE00
2026-12-188500PUT0 076.47FALSE00
2026-12-188600PUT0 076.49FALSE00
2026-12-18870200PUT0 276.43TRUE00
2026-12-188800PUT0 076.45TRUE00
2026-12-188900PUT0 076.57TRUE00
2026-12-18900210PUT0 176.49TRUE00
2026-12-189100PUT0 076.49TRUE00
2026-12-189200PUT0 075.84TRUE00
2026-12-18930229.13PUT0 1975.74TRUE00
2026-12-189400PUT0 075.94TRUE00
2026-12-189500PUT0 076.21TRUE00
2026-12-189600PUT0 076.14TRUE00
2026-12-189700PUT0 075.91TRUE00
2026-12-18980281.6PUT0 175.84TRUE00
2026-12-189900PUT0 075.98TRUE00
2026-12-181000295.9PUT0 175.81TRUE00
2026-12-181020310PUT0 175.62TRUE00
2026-12-181040324PUT0 175.81TRUE00
2026-12-1810600PUT0 075.35TRUE00
2026-12-1810800PUT0 075.86TRUE00
2026-12-1811000PUT0 075.7TRUE00
2026-12-181120395.8PUT0 275.53TRUE00
2026-12-181140412.9PUT0 175.36TRUE00
2026-12-1811600PUT0 075.47TRUE00
2026-12-1811800PUT0 074.77TRUE00
2026-12-1812000PUT0 075.2TRUE00
2026-12-1812200PUT0 074.49TRUE00
2026-12-1812400PUT0 075.22TRUE00

Latest STRL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST27$22.85
Jun 13, 2022 7:59 PM EST100$22.85
Jun 13, 2022 7:59 PM EST15$22.85
Jun 13, 2022 7:59 PM EST10$22.85
Jun 13, 2022 7:59 PM EST7$22.82

Sterling Construction Company, Inc (STRL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423820000078/0000874238-20-000078-index.htm
2020-05-12UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/874238/000000000020004150/0000000000-20-004150-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/874238/000021545719005731/0000215457-19-005731-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/874238/000083423720006888/0000834237-20-006888-index.htm
2018-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423818000058/0000874238-18-000058-index.htm
2018-05-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423818000060/0000874238-18-000060-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423818000062/0000874238-18-000062-index.htm
2018-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423818000066/0000874238-18-000066-index.htm
2018-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423818000068/0000874238-18-000068-index.htm
2018-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423818000072/0000874238-18-000072-index.htm
2018-08-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423818000073/0000874238-18-000073-index.htm
2018-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/874238/000087423818000075/0000874238-18-000075-index.htm
2018-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423818000077/0000874238-18-000077-index.htm
2018-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423818000079/0000874238-18-000079-index.htm
2018-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423818000081/0000874238-18-000081-index.htm
2018-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/874238/000087423818000085/0000874238-18-000085-index.htm
2018-11-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423818000087/0000874238-18-000087-index.htm
2018-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423818000089/0000874238-18-000089-index.htm
2018-12-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423818000094/0000874238-18-000094-index.htm
2018-12-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423818000095/0000874238-18-000095-index.htm
2018-12-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423818000096/0000874238-18-000096-index.htm
2019-01-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000002/0000874238-19-000002-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000011/0000874238-19-000011-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000012/0000874238-19-000012-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000013/0000874238-19-000013-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000014/0000874238-19-000014-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000015/0000874238-19-000015-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000016/0000874238-19-000016-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000021/0000874238-19-000021-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000022/0000874238-19-000022-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000023/0000874238-19-000023-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000024/0000874238-19-000024-index.htm
2019-01-174/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000026/0000874238-19-000026-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000032/0000874238-19-000032-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000033/0000874238-19-000033-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000034/0000874238-19-000034-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000035/0000874238-19-000035-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000036/0000874238-19-000036-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000039/0000874238-19-000039-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000040/0000874238-19-000040-index.htm
2019-03-0510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/874238/000087423819000044/0000874238-19-000044-index.htm
2019-03-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423819000046/0000874238-19-000046-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000052/0000874238-19-000052-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000053/0000874238-19-000053-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000054/0000874238-19-000054-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000055/0000874238-19-000055-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000056/0000874238-19-000056-index.htm
2019-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423819000058/0000874238-19-000058-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000061/0000874238-19-000061-index.htm
2019-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423819000065/0000874238-19-000065-index.htm
2019-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/874238/000087423819000068/0000874238-19-000068-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423819000070/0000874238-19-000070-index.htm
2019-05-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000074/0000874238-19-000074-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423819000077/0000874238-19-000077-index.htm
2019-05-08S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000079/0000874238-19-000079-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000087/0000874238-19-000087-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000088/0000874238-19-000088-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000089/0000874238-19-000089-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000090/0000874238-19-000090-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000091/0000874238-19-000091-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000092/0000874238-19-000092-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000093/0000874238-19-000093-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000095/0000874238-19-000095-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423819000097/0000874238-19-000097-index.htm
2019-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423819000101/0000874238-19-000101-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/874238/000087423819000104/0000874238-19-000104-index.htm
2019-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423819000107/0000874238-19-000107-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423819000110/0000874238-19-000110-index.htm
2019-08-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423819000112/0000874238-19-000112-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000114/0000874238-19-000114-index.htm
2019-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423819000117/0000874238-19-000117-index.htm
2019-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423819000120/0000874238-19-000120-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000122/0000874238-19-000122-index.htm
2019-10-218-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423819000124/0000874238-19-000124-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423819000126/0000874238-19-000126-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423819000129/0000874238-19-000129-index.htm
2019-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/874238/000087423819000132/0000874238-19-000132-index.htm
2019-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423819000135/0000874238-19-000135-index.htm
2019-12-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423819000137/0000874238-19-000137-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000006/0000874238-20-000006-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000007/0000874238-20-000007-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000008/0000874238-20-000008-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000009/0000874238-20-000009-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000010/0000874238-20-000010-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000015/0000874238-20-000015-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000016/0000874238-20-000016-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000017/0000874238-20-000017-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000018/0000874238-20-000018-index.htm
2020-01-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000020/0000874238-20-000020-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000023/0000874238-20-000023-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000024/0000874238-20-000024-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423820000027/0000874238-20-000027-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423820000029/0000874238-20-000029-index.htm
2020-03-0310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/874238/000087423820000033/0000874238-20-000033-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423820000037/0000874238-20-000037-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000042/0000874238-20-000042-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000043/0000874238-20-000043-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000044/0000874238-20-000044-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000045/0000874238-20-000045-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000047/0000874238-20-000047-index.htm
2020-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423820000049/0000874238-20-000049-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423820000052/0000874238-20-000052-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423820000055/0000874238-20-000055-index.htm
2020-05-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/874238/000087423820000056/0000874238-20-000056-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423820000061/0000874238-20-000061-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423820000062/0000874238-20-000062-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000069/0000874238-20-000069-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000070/0000874238-20-000070-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000071/0000874238-20-000071-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000072/0000874238-20-000072-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000073/0000874238-20-000073-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000074/0000874238-20-000074-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000076/0000874238-20-000076-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423820000078/0000874238-20-000078-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423820000082/0000874238-20-000082-index.htm
2020-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/874238/000087423820000089/0000874238-20-000089-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423820000095/0000874238-20-000095-index.htm
2020-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000102/0000874238-20-000102-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000103/0000874238-20-000103-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423820000107/0000874238-20-000107-index.htm
2020-09-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000112/0000874238-20-000112-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/874238/000087423820000114/0000874238-20-000114-index.htm
2020-11-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/874238/000087423820000116/0000874238-20-000116-index.htm
2020-11-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/874238/000087423820000120/0000874238-20-000120-index.htm
2020-01-28SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/874238/000090221920000245/0000902219-20-000245-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/874238/000103738919000247/0001037389-19-000247-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/874238/000103738920000271/0001037389-20-000271-index.htm
2019-03-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/874238/000119312519085954/0001193125-19-085954-index.htm
2019-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/874238/000119312519085969/0001193125-19-085969-index.htm
2019-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/874238/000119312519085988/0001193125-19-085988-index.htm
2020-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/874238/000119312520084535/0001193125-20-084535-index.htm
2020-03-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/874238/000119312520084537/0001193125-20-084537-index.htm
2020-03-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/874238/000119312520084539/0001193125-20-084539-index.htm
2020-05-05S-3Registration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/874238/000119312520133228/0001193125-20-133228-index.htm
2020-05-13CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/874238/000119312520141453/0001193125-20-141453-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/874238/000125889719001201/0001258897-19-001201-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/874238/000125889720001331/0001258897-20-001331-index.htm
2020-05-15EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/874238/999999999520001171/9999999995-20-001171-index.htm

Sterling Construction Company, Inc (STRL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Sterling Construction Company, Inc (STRL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 272%
Institutional Ownership: 8738%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-03CON L WADSWORTHEVP & Chief Operating OfficerBuy9,030.00101,041.00https://www.sec.gov/Archives/edgar/data/874238/000087423820000042/0000874238-20-000042-index.htm
2019-01-16RONALD A BALLSCHMIEDEEVP & CFOBuy23,140.00137,381.00https://www.sec.gov/Archives/edgar/data/874238/000087423819000034/0000874238-19-000034-index.htm
2019-03-05RONALD A BALLSCHMIEDEEVP & CFOBuy9,937.00145,267.00https://www.sec.gov/Archives/edgar/data/874238/000087423819000053/0000874238-19-000053-index.htm
2020-03-03RONALD A BALLSCHMIEDEEVP & CFOBuy13,085.00166,029.00https://www.sec.gov/Archives/edgar/data/874238/000087423820000044/0000874238-20-000044-index.htm
2020-01-01RONALD A BALLSCHMIEDEEVP & CFOBuy32,369.00166,721.00https://www.sec.gov/Archives/edgar/data/874238/000087423820000016/0000874238-20-000016-index.htm
2019-05-09ROGER A CREGGDirectorBuy10,000.0011.94119,400.0017,013.00https://www.sec.gov/Archives/edgar/data/874238/000087423819000095/0000874238-19-000095-index.htm
2020-05-06Dana C. O'BrienDirectorBuy7,885.0010.7885,000.3017,614.00https://www.sec.gov/Archives/edgar/data/874238/000087423820000072/0000874238-20-000072-index.htm
2019-05-08RAYMOND F MESSERDirectorBuy7,013.0012.1284,997.5619,674.00https://www.sec.gov/Archives/edgar/data/874238/000087423819000090/0000874238-19-000090-index.htm
2018-07-31THOMAS M WHITEDirectorBuy4,866.0021,066.00https://www.sec.gov/Archives/edgar/data/874238/000087423818000072/0000874238-18-000072-index.htm
2019-01-16JOSEPH A CUTILLOChief Executive OfficerBuy61,983.00219,420.00https://www.sec.gov/Archives/edgar/data/874238/000087423819000033/0000874238-19-000033-index.htm
2019-03-05JOSEPH A CUTILLOChief Executive OfficerBuy23,201.00242,621.00https://www.sec.gov/Archives/edgar/data/874238/000087423819000056/0000874238-19-000056-index.htm
2020-05-06ROGER A CREGGDirectorBuy7,885.0010.7885,000.3024,898.00https://www.sec.gov/Archives/edgar/data/874238/000087423820000073/0000874238-20-000073-index.htm
2020-08-05Mark D. WolfGeneral Counsel, Corporate SecBuy25,000.0025,000.00https://www.sec.gov/Archives/edgar/data/874238/000087423820000103/0000874238-20-000103-index.htm
2019-08-16JOSEPH A CUTILLOChief Executive OfficerBuy35,500.0010.92387,660.00264,527.00https://www.sec.gov/Archives/edgar/data/874238/000087423819000114/0000874238-19-000114-index.htm
2019-01-16Craig B AllenSVP & CHRO/CCOBuy4,291.0026,842.00https://www.sec.gov/Archives/edgar/data/874238/000087423819000032/0000874238-19-000032-index.htm
2019-01-01Dana C. O'BrienDirectorBuy2,716.002,716.00https://www.sec.gov/Archives/edgar/data/874238/000087423819000011/0000874238-19-000011-index.htm
2019-08-19JOSEPH A CUTILLOChief Executive OfficerBuy12,900.0011.27145,383.00277,427.00https://www.sec.gov/Archives/edgar/data/874238/000087423819000114/0000874238-19-000114-index.htm
2020-08-05Mark D. WolfGeneral Counsel, Corporate SecBuy2,808.0027,808.00https://www.sec.gov/Archives/edgar/data/874238/000087423820000103/0000874238-20-000103-index.htm
2019-05-08THOMAS M WHITEDirectorBuy7,013.0012.1284,997.5628,079.00https://www.sec.gov/Archives/edgar/data/874238/000087423819000088/0000874238-19-000088-index.htm
2019-03-05Craig B AllenSVP & CCO/CAOBuy1,852.0028,405.00https://www.sec.gov/Archives/edgar/data/874238/000087423819000052/0000874238-19-000052-index.htm
2019-10-09Craig B AllenSVP & CCO/CAOBuy1,000.0014.9114,910.0028,671.00https://www.sec.gov/Archives/edgar/data/874238/000087423819000122/0000874238-19-000122-index.htm
2020-05-13ROGER A CREGGDirectorBuy6,500.007.3547,775.0031,398.00https://www.sec.gov/Archives/edgar/data/874238/000087423820000076/0000874238-20-000076-index.htm
2020-03-20RAYMOND F MESSERDirectorBuy12,000.008.1397,560.0031,674.00https://www.sec.gov/Archives/edgar/data/874238/000087423820000047/0000874238-20-000047-index.htm
2020-01-01JOSEPH A CUTILLOChief Executive OfficerBuy68,324.00328,134.00https://www.sec.gov/Archives/edgar/data/874238/000087423820000018/0000874238-20-000018-index.htm
2018-05-22Marian M DavenportDirectorSell8,000.0012.81102,480.0034,847.00https://www.sec.gov/Archives/edgar/data/874238/000087423818000066/0000874238-18-000066-index.htm
2020-05-06THOMAS M WHITEDirectorBuy7,885.0010.7885,000.3035,964.00https://www.sec.gov/Archives/edgar/data/874238/000087423820000069/0000874238-20-000069-index.htm
2020-03-03JOSEPH A CUTILLOChief Executive OfficerBuy33,203.00360,503.00https://www.sec.gov/Archives/edgar/data/874238/000087423820000043/0000874238-20-000043-index.htm
2020-09-01Dwayne Andree WilsonDirectorBuy3,855.003,855.00https://www.sec.gov/Archives/edgar/data/874238/000087423820000114/0000874238-20-000114-index.htm
2020-05-06RAYMOND F MESSERDirectorBuy7,885.0010.7885,000.3039,559.00https://www.sec.gov/Archives/edgar/data/874238/000087423820000071/0000874238-20-000071-index.htm
2019-05-08Marian M DavenportDirectorBuy7,013.0012.1284,997.5641,860.00https://www.sec.gov/Archives/edgar/data/874238/000087423819000093/0000874238-19-000093-index.htm
2019-01-16Richard E Jr ChandlerEVP, General Counsel & SecBuy16,070.0044,756.00https://www.sec.gov/Archives/edgar/data/874238/000087423819000035/0000874238-19-000035-index.htm
2019-03-05Richard E Jr ChandlerEVP, General Counsel & SecBuy4,675.0049,431.00https://www.sec.gov/Archives/edgar/data/874238/000087423819000054/0000874238-19-000054-index.htm
2020-05-06Marian M DavenportDirectorBuy7,885.0010.7885,000.3049,745.00https://www.sec.gov/Archives/edgar/data/874238/000087423820000070/0000874238-20-000070-index.htm
2019-05-08Charles R. PattonDirectorBuy7,013.0012.1284,997.5654,835.00https://www.sec.gov/Archives/edgar/data/874238/000087423819000092/0000874238-19-000092-index.htm
2020-01-01Richard E Jr ChandlerEVP, General Counsel & SecBuy13,299.0057,397.00https://www.sec.gov/Archives/edgar/data/874238/000087423820000017/0000874238-20-000017-index.htm
2018-05-08Richard O SchaumDirectorBuy7,404.0059,542.00https://www.sec.gov/Archives/edgar/data/874238/000087423818000058/0000874238-18-000058-index.htm
2019-05-08MILTON L SCOTTDirectorBuy7,013.0012.1284,997.5659,724.00https://www.sec.gov/Archives/edgar/data/874238/000087423819000091/0000874238-19-000091-index.htm
2020-05-06Charles R. PattonDirectorBuy7,885.0010.7885,000.3062,720.00https://www.sec.gov/Archives/edgar/data/874238/000087423820000074/0000874238-20-000074-index.htm
2020-03-03Richard E Jr ChandlerEVP, General Counsel & SecBuy7,883.0065,280.00https://www.sec.gov/Archives/edgar/data/874238/000087423820000045/0000874238-20-000045-index.htm
2019-05-08ROGER A CREGGDirectorBuy7,013.0012.1284,997.567,013.00https://www.sec.gov/Archives/edgar/data/874238/000087423819000089/0000874238-19-000089-index.htm
2019-01-16CON L WADSWORTHEVP & Chief Operating OfficerBuy19,132.0078,482.00https://www.sec.gov/Archives/edgar/data/874238/000087423819000036/0000874238-19-000036-index.htm
2019-03-05CON L WADSWORTHEVP & Chief Operating OfficerBuy4,907.0083,286.00https://www.sec.gov/Archives/edgar/data/874238/000087423819000055/0000874238-19-000055-index.htm
2020-01-01CON L WADSWORTHEVP & Chief Operating OfficerBuy15,242.0092,011.00https://www.sec.gov/Archives/edgar/data/874238/000087423820000015/0000874238-20-000015-index.htm
2019-05-08Dana C. O'BrienDirectorBuy7,013.0012.1284,997.569,729.00https://www.sec.gov/Archives/edgar/data/874238/000087423819000087/0000874238-19-000087-index.htm