MusthInsider

Latest On Deere & Company (DE):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-06-28 05:44 EST	Dividend	A dividend of $1.47 has been announced on May 29, 2024. It will be paid Aug 8, 2024 with an ex-dividend date of Jun 28, 2024.	Neutral
2024-03-27 05:45 EST	Dividend	A dividend of $1.47 has been announced on Feb 28, 2024. It will be paid May 8, 2024 with an ex-dividend date of Mar 27, 2024.	Neutral
2023-12-28 04:44 EST	Dividend	A dividend of $1.47 has been announced on Dec 6, 2023. It will be paid Feb 8, 2024 with an ex-dividend date of Dec 28, 2023.	Neutral
2023-09-28 05:44 EST	Dividend	A dividend of $1.35 has been announced on Aug 30, 2023. It will be paid Nov 8, 2023 with an ex-dividend date of Sep 28, 2023.	Neutral
2023-06-29 05:44 EST	Dividend	A dividend of $1.25 has been announced on May 31, 2023. It will be paid Aug 8, 2023 with an ex-dividend date of Jun 29, 2023.	Neutral
2023-05-31 19:02 EST	News	Deere declares $1.25 dividend	N/A
2023-05-23 11:22 EST	News	Deere to issue $36B of medium-term notes	N/A
2023-05-21 01:59 EST	News	Deere: Incredible Company, But Still A Cyclical	N/A
2023-05-19 23:20 EST	News	Deere's stock reverses lower as investors dissect 2Q results	N/A
2023-05-19 23:19 EST	News	Deere & Company (DE) Q2 2023 Earnings Call Transcript	N/A
2023-05-19 23:19 EST	News	Deere Stock: Embracing Weakness, Why I Remain Bullish	N/A
2023-05-19 08:48 EST	News	Deere GAAP EPS of $9.65 beats by $1.01, revenue of $17.39B beats by $2.52B	N/A
2023-05-19 08:48 EST	News	Deere's stock rises after 2Q results beat estimates, guidance raised	N/A
2023-05-19 08:48 EST	News	4 stocks to watch on Friday: Deere, Applied Materials and more	N/A
2023-05-18 19:14 EST	News	Deere Q2 2023 earnings on deck, what to expect	N/A
2023-05-14 19:24 EST	News	ETFs to Watch: Earnings due out from Home Depot, Cisco, Walmart and Deere	N/A
2023-05-12 22:34 EST	News	UPS leads weekly declines in large-cap industrials	N/A
2023-04-26 16:48 EST	News	Deere: Plowing Future Growth With Smart Industrial Operating Model	N/A
2023-04-25 16:35 EST	News	Deere: Interesting Long-Term Buy	N/A
2023-04-25 04:34 EST	News	Is Deere A Good Dividend Stock To Buy?	N/A
2023-04-10 21:23 EST	News	Deere Is A Strong Core Portfolio Addition	N/A
2023-04-07 03:36 EST	News	Deere’s 11% weekly loss is biggest among large-cap industrials	N/A
2023-03-31 19:21 EST	News	General Electric leads Q1 gains among big-cap industrials with 46% jump	N/A
2023-03-30 05:45 EST	Dividend	A dividend of $1.25 has been announced on Feb 22, 2023. It will be paid May 8, 2023 with an ex-dividend date of Mar 30, 2023.	Neutral
2023-03-25 01:05 EST	News	Northrop Grumman leads weekly gains in industrial stocks	N/A
2023-03-23 17:53 EST	News	Deere: The 5 Tailwinds Supporting A Buy Rather Than A Sell	N/A
2023-03-22 10:10 EST	News	Deere Should Benefit From Solid Agricultural Fundamentals	N/A
2023-03-21 18:56 EST	News	Deere is top short-sale idea from Hedgeye’s industrials analyst	N/A
2023-03-21 18:56 EST	News	Deere: Earnings Are Likely Peaking And The Stock Looks Overvalued	N/A
2023-02-24 16:43 EST	News	Deere: Buy For 2023 And Beyond	N/A
2023-02-23 00:54 EST	News	Deere raises dividend by 4.2% to $1.25/share	N/A
2023-02-20 07:46 EST	News	Deere & Company 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-02-18 04:35 EST	News	Deere Goes Boom (Again)!	N/A
2023-02-17 15:31 EST	News	Deere jumps on higher earnings guidance after Q1 surge in sales	N/A
2023-02-17 15:31 EST	News	Deere GAAP EPS of $6.55 beats by $1.10, revenue of $12.65B beats by $1.51B, raises FY23 net income guidance	N/A
2023-02-17 15:31 EST	News	5 stocks to watch on Friday: Deere, DoorDash and more	N/A
2023-02-17 15:29 EST	News	Deere & Company (DE) Q1 2023 Earnings Call Transcript	N/A
2023-02-17 02:13 EST	News	Deere Q1 earnings on deck, what to expect	N/A
2023-02-14 21:12 EST	News	Druckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, Microsoft	N/A
2023-01-24 02:04 EST	News	Deere Likely Just Made A Major Top	N/A
2023-01-23 02:58 EST	News	Deere Becomes A Buy	N/A
2023-01-19 17:47 EST	News	Why did industrial stocks decline today? Weak production data weigh on shares	N/A
2023-01-14 09:21 EST	News	Deere Vs. Kubota: Which Is More Attractive Right Now?	N/A
2023-01-12 21:22 EST	News	Caterpillar, Agco, Esab are top machinery picks at JPMorgan	N/A
2023-01-12 09:08 EST	News	Large agriculture unit sales surge in December, led by 4WD and Combines	N/A
2023-01-09 15:16 EST	News	Deere is now allowing farmers to repair their own equipment	N/A
2022-12-29 04:44 EST	Dividend	A dividend of $1.2 has been announced on Dec 7, 2022. It will be paid Feb 8, 2023 with an ex-dividend date of Dec 29, 2022.	Neutral
2022-12-22 13:18 EST	News	Deere: A Revised Outlook And Market Overreaction (Rating Downgrade)	N/A
2022-12-17 13:24 EST	News	Deere's Frequency Of Dividend Growth Has Accelerated Thanks In Part To Fundamental Pricing Power	N/A
2022-12-06 00:21 EST	News	Which Is Faster: Caterpillar Or Deere?	N/A

About Deere & Company (DE):

Deere & Company, together with its subsidiaries, manufactures and distributes various equipment worldwide. The company operates through three segments: Agriculture and Turf, Construction and Forestry, and Financial Services. The Agriculture and Turf segment provides various agriculture and turf equipment, and related service parts, including large, medium, and utility tractors; tractor loaders; combines, cotton pickers, cotton strippers, and sugarcane harvesters; harvesting front-end equipment; sugarcane loaders and pull-behind scrapers; tillage, seeding, and application equipment comprising sprayers, nutrient management, and soil preparation machinery; self-propelled forage harvesters and attachments, balers, and mowers; riding lawn equipment, golf course equipment, utility vehicles, and commercial mowing equipment along with associated implements; integrated agricultural solutions and precision technologies; and other outdoor power products. The Construction and Forestry segment offers a range of machines and service parts used in construction, earthmoving, road building, material handling, and timber harvesting, including backhoe loaders; crawler dozers and loaders; four-wheel-drive loaders; excavators; motor graders; articulated dump trucks; landscape loaders; skid-steer loaders; milling machines; recyclers; slipform pavers; surface miners; asphalt pavers; compactors; tandem and static rollers; mobile crushers and screens; mobile and stationary asphalt plants; log skidders; feller bunchers; log loaders; log forwarders; and log harvesters and related logging attachments. The Financial Services segment finances sales and leases agriculture and turf, and construction and forestry equipment. It also offers wholesale financing to dealers of the foregoing equipment; and extended equipment warranties, as well as finances retail revolving charge accounts. Deere & Company was founded in 1837 and is headquartered in Moline, Illinois.

See Advanced Chart

General

Name Deere & Company
Symbol DE
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorFinancial Services
IndustryFinancial Conglomerates
Full Time Employees 69,634
Last Split Factor2:1
Last Split Date2007-12-04
Fiscal Year EndOctober
IPO Date1972-06-01
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryMachinery
Gic SubIndustryAgricultural & Farm Machinery
Web URLhttp://www.deere.com

Valuation

Trailing PE 34.8
Forward PE 25.64
Price/Sales (Trailing 12 Mt.) 3.27
Price/Book (Most Recent Quarter) 8.44
Enterprise Value Revenue 4.28
Enterprise Value EBITDA 22.67

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $15.72
Next Year EPS Estimate $18.22
Profit Margin 9%
Operating Margin 15%
Return on Assets 5%
Return on Equity 27%
Revenue 36.99 billion
Earnings Per Share $10.93
Revenue Per Share $118.01
Gross Profit 8.96 billion
Quarterly Earnings Growth 19.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 26.81
Environment Score 8.89
Social Score 15.47
Governance Score 10.45
Controversy Level 2

Highlights

Market Capitalization 119.24 billion
EBITDA 6.48 billion
PE Ratio 11.15
PEG Ratio 1.84
Analyst Target Price $375.18
Book Value Per Share $44.93

Share Statistics

Shares Outstanding 313.44 million
Shares Float 281.16 million
% Held by Insiders 24%
% Held by Institutions 81.16%
Shares Short 2.75 million
Shares Short Prior Month 2.22 million
Short Ratio 1.44
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1
52 Week High $392.42
52 Week Low $104.72
50 Day Moving Average 332.86
200 Day Moving Average 269.95

Dividends

Forward Annual Dividend Rate $3.6
Forward Annual Dividend Yield 0.95%
Payout Ratio 12%
Dividend Date 2021-05-10
ExDividend Date 2021-03-30
Dividend Per Share $3.04
Dividend Yield 1.48%

Deere & Company (DE) Dividend Calendar:

Deere & Company pays an annual dividend of $3.6 per share, with a dividend yield of 1.48%.
DE's last dividend payment was made to shareholders on May 10, 2021.
Deere & Company pays out 12% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Deere & Company (DE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-05-21		$3.87	$2.16	79.17%
2021-01-31	2021-02-19	$9.11 billion	$3.87	$2.17	78.08%
2020-11-30	2021-02-19	$9.73 billion	$3.87	$2.17	78.08%
2020-10-31	2020-11-25	$9.73 billion	$2.39	$1.45	64.98%
2020-08-31	2020-11-25	$N/A	$2.39	$1.45	64.98%
2020-07-31	2020-08-21	$8.93 billion	$2.57	$1.25	105.24%
2020-05-31	2020-08-21	$9.25 billion	$2.57	$1.25	105.24%
2020-04-30	2020-05-22	$9.25 billion	$2.11	$1.62	30.47%
2020-02-29	2020-05-22	$7.63 billion	$2.11	$1.62	30.47%
2020-01-31	2020-02-21	$7.63 billion	$1.63	$1.27	28.16%
2019-11-30	2020-02-21	$9.58 billion	$1.63	$1.27	28.16%
2019-10-31	2019-11-27	$9.58 billion	$2.14	$2.14	0.04%
2019-08-31	2019-11-27	$9.58 billion	$2.14	$2.14	0.04%
2019-07-31	2019-08-16	$10.04 billion	$2.71	$2.84	-4.57%
2019-05-31	2019-08-16	$10.04 billion	$2.71	$2.84	-4.57%
2019-04-30	2019-05-17	$11.34 billion	$3.52	$3.63	-3.06%
2019-02-28	2019-05-17	$11.34 billion	$3.52	$3.63	-3.06%
2019-01-31	2019-02-15	$7.98 billion	$1.54	$1.76	-12.33%
2018-11-30	2019-02-15	$7.98 billion	$1.54	$1.76	-12.33%
2018-10-31	2018-11-21	$9.4 billion	$2.30	$2.45	-6.07%
2018-08-31	2018-11-21	$9.4 billion	$2.30	$2.45	-6.07%
2018-07-31	2018-08-17	$10.31 billion	$2.59	$2.75	-5.67%
2018-05-31	2018-08-17	$10.31 billion	$2.59	$2.75	-5.67%
2018-04-30	2018-05-18	$10.71 billion	$3.14	$3.33	-5.69%
2018-02-28	2018-05-18	$10.71 billion	$3.14	$3.33	-5.69%
2018-01-31	2018-02-16	$6.9 billion	$1.31	$1.20	9.61%
2017-11-30	2018-02-16	$6.9 billion	$1.31	$1.20	9.61%
2017-10-31	2017-11-22	$8.02 billion	$1.57	$1.44	8.99%
2017-08-31	2017-11-22	$8.02 billion	$1.57	$1.44	8.99%
2017-07-31	2017-08-18	$7.71 billion	$1.97	$1.95	1.15%
2017-05-31	2017-08-18	$7.71 billion	$1.97	$1.95	1.15%
2017-04-30	2017-05-19	$8.11 billion	$2.49	$1.69	47.51%
2017-02-28	2017-05-19	$8.11 billion	$2.49	$1.69	47.51%
2017-01-31	2017-02-17	$5.52 billion	$0.61	$0.54	12.11%
2016-11-30	2017-02-17	$5.52 billion	$0.61	$0.54	12.11%
2016-10-31	2016-11-23	$6.52 billion	$0.90	$0.39	133.34%
2016-08-31	2016-11-23	$19.9 billion	$0.90	$0.39	133.34%
2016-07-31	2016-08-19	$6.65 billion	$1.55	$0.94	64.63%
2016-05-31	2016-08-19	$6.65 billion	$1.55	$0.94	64.63%
2016-04-30	2016-05-20	$7.88 billion	$1.56	$1.48	5.48%
2016-02-29	2016-05-20	$7.88 billion	$1.56	$1.48	5.48%
2016-01-31	2016-02-19	$5.52 billion	$0.80	$0.70	14.29%
2015-11-30	2016-02-19	$5.52 billion	$0.80	$0.70	14.12%
2015-10-31	2015-11-25	$6.72 billion	$1.08	$0.75	44%
2015-08-31	2015-11-25	$8.05 billion	$1.08	$0.75	44%
2015-07-31	2015-08-21	$7.59 billion	$1.53	$1.44	6.25%
2015-05-31	2015-08-21	$7.59 billion	$1.53	$1.44	6.25%
2015-04-30	2015-05-22	$8.13 billion	$2.03	$1.55	30.97%
2015-02-28	2015-05-22	$8.13 billion	$2.03	$1.55	30.97%
2015-01-31	2015-02-20	$6.38 billion	$1.12	$0.83	34.94%
2014-11-30	2015-02-20	$6.38 billion	$1.12	$0.83	34.94%
2014-10-31	2014-11-26	$8.96 billion	$2.11	$1.57	34.39%
2014-08-31	2014-11-26	$8.96 billion	$2.11	$1.57	34.39%
2014-07-31	2014-08-13	$9.5 billion	$2.33	$2.19	6.39%
2014-05-31	2014-08-13	$9.5 billion	$2.33	$2.19	6.39%
2014-04-30	2014-05-14	$9.95 billion	$2.65	$2.48	6.85%
2014-02-28	2014-05-14	$9.95 billion	$2.65	$2.48	6.85%
2014-01-31	2014-02-12	$7.65 billion	$1.81	$1.52	19.08%
2013-11-30	2014-02-12	$7.65 billion	$1.81	$1.52	19.08%
2013-10-31	2013-11-20	$9.45 billion	$2.11	$1.89	11.64%
2013-08-31	2013-11-20	$9.45 billion	$2.11	$1.89	11.64%
2013-07-31	2013-08-14	$10.01 billion	$2.56	$2.17	17.97%
2013-05-31	2013-08-14	$10.01 billion	$2.56	$2.17	17.97%
2013-04-30	2013-05-15	$10.91 billion	$2.76	$2.72	1.47%
2013-02-28	2013-05-15	$10.91 billion	$2.76	$2.72	1.47%
2013-01-31	2013-02-13	$7.42 billion	$1.65	$1.40	17.86%
2012-11-30	2013-02-13	$7.42 billion	$1.65	$1.40	17.86%
2012-10-31	2012-11-21	$9.79 billion	$1.75	$1.88	-6.91%
2012-08-31	2012-11-21	$9.79 billion	$1.75	$1.88	-6.91%
2012-07-31	2012-08-15	$9.59 billion	$1.98	$2.31	-14.29%
2012-05-31	2012-08-15	$9.59 billion	$1.98	$2.31	-14.29%
2012-04-30	2012-05-16	$10.01 billion	$2.61	$2.53	3.16%
2012-02-29	2012-05-16	$10.01 billion	$2.61	$2.53	3.16%
2012-01-31	2012-02-15	$6.77 billion	$1.30	$1.24	4.84%
2011-11-30	2012-02-15	$6.77 billion	$1.30	$1.24	4.84%
2011-10-31	2011-11-23	$8.61 billion	$1.62	$1.43	13.29%
2011-08-31	2011-11-23	$8.61 billion	$1.62	$1.43	13.29%
2011-07-31	2011-08-17	$8.37 billion	$1.69	$1.67	1.2%
2011-05-31	2011-08-17	$8.37 billion	$1.69	$1.67	1.2%
2011-04-30	2011-05-18	$8.91 billion	$2.12	$2.06	2.91%
2011-02-28	2011-05-18	$8.91 billion	$2.12	$2.06	2.91%
2011-01-31	2011-02-16	$6.12 billion	$1.20	$0.99	21.21%
2010-11-30	2011-02-16	$6.12 billion	$1.20	$0.99	21.21%
2010-10-31	2010-11-24	$7.2 billion	$1.07	$0.95	12.63%
2010-08-31	2010-11-24	$7.2 billion	$1.07	$0.95	12.63%
2010-07-31	2010-08-18	$6.84 billion	$1.44	$1.24	16.13%
2010-05-31	2010-08-18	$6.84 billion	$1.44	$1.24	16.13%
2010-04-30	2010-05-19	$7.13 billion	$1.58	$1.09	44.95%
2010-02-28	2010-05-19	$7.13 billion	$1.58	$1.09	44.95%
2010-01-31	2010-02-17	$4.83 billion	$0.57	$0.19	200%
2009-11-30	2010-02-17	$4.83 billion	$0.57	$0.19	200%
2009-10-31	2009-11-25	$5.33 billion	$0.23	$0.03	666.67%
2009-08-31	2009-11-25	$5.33 billion	$0.23	$0.03	666.67%
2009-07-31	2009-08-19	$5.88 billion	$0.99	$0.57	73.68%
2009-05-31	2009-08-19	$5.88 billion	$0.99	$0.57	73.68%
2009-04-30	2009-05-20	$6.75 billion	$1.11	$1.07	3.74%
2009-02-28	2009-05-20	$6.75 billion	$1.11	$1.07	3.74%
2009-01-31	2009-02-18	$5.15 billion	$0.48	$0.63	-23.81%
2008-11-30	2009-02-18	$5.15 billion	$0.48	$0.63	-23.81%
2008-10-31	2008-11-26	$7.4 billion	$0.81	$0.99	-18.18%
2008-08-31	2008-11-26	$7.4 billion	$0.81	$0.99	-18.18%
2008-07-31	2008-08-13	$7.74 billion	$1.32	$1.36	-2.94%
2008-05-31	2008-08-13	$7.74 billion	$1.32	$1.36	-2.94%
2008-04-30	2008-05-14	$8.1 billion	$1.74	$1.75	-0.57%
2008-02-29	2008-05-14	$8.1 billion	$1.74	$1.75	-0.57%
2008-01-31	2008-02-13	$5.2 billion	$0.83	$0.78	6.41%
2007-11-30	2008-02-13	$5.2 billion	$0.83	$0.78	6.41%
2007-10-31	2007-11-21	$6.14 billion	$0.94	$0.77	22.08%
2007-08-31	2007-11-21	$6.14 billion	$0.94	$0.77	22.08%
2007-07-31	2007-08-15	$6.63 billion	$1.19	$0.99	20.2%
2007-05-31	2007-08-15	$6.63 billion	$1.19	$0.99	20.2%
2007-04-30	2007-05-16	$6.88 billion	$1.36	$1.21	12.4%
2007-02-28	2007-05-16	$6.88 billion	$1.36	$1.21	12.4%
2007-01-31	2007-02-14	$4.43 billion	$0.52	$0.39	33.33%
2006-11-30	2007-02-14	$4.43 billion	$0.52	$0.39	33.33%
2006-10-31	2006-11-21	$5.12 billion	$0.60	$0.47	27.66%
2006-08-31	2006-11-21	$5.12 billion	$0.60	$0.47	27.66%
2006-07-31	2006-08-15	$6.27 billion	$0.93	$0.91	2.2%
2006-05-31	2006-08-15	$6.27 billion	$0.93	$0.91	2.2%
2006-04-30	2006-05-16	$6.56 billion	$1.19	$1.15	3.48%
2006-02-28	2006-05-16	$6.56 billion	$1.19	$1.15	3.48%
2006-01-31	2006-02-14	$4.2 billion	$0.47	$0.42	11.9%
2005-11-30	2006-02-14	$4.2 billion	$0.47	$0.42	11.9%
2005-10-31	2005-11-22	$4.99 billion	$0.48	$0.39	23.08%
2005-08-31	2005-11-22	$4.99 billion	$0.48	$0.39	23.08%
2005-07-31	2005-08-16	$5.82 billion	$0.79	$0.95	-16.84%
2005-05-31	2005-08-16	$5.82 billion	$0.79	$0.95	-16.84%
2005-04-30	2005-05-17	$6.44 billion	$1.22	$1.07	14.02%
2005-02-28	2005-05-17	$6.44 billion	$1.22	$1.07	14.02%
2005-01-31	2005-02-15	$3.93 billion	$0.45	$0.45	0%
2004-11-30	2005-02-15	$3.93 billion	$0.45	$0.45	0%
2004-10-31	2004-11-23	$5.21 billion	$0.71	$0.49	44.9%
2004-08-31	2004-11-23	$5.21 billion	$0.71	$0.49	44.9%
2004-07-31	2004-08-17	$5.42 billion	$0.79	$0.75	5.33%
2004-05-31	2004-08-17	$5.42 billion	$0.79	$0.75	5.33%
2004-04-30	2004-05-18	$5.88 billion	$0.94	$0.88	6.82%
2004-02-29	2004-05-18	$5.88 billion	$0.94	$0.88	6.82%
2004-01-31	2004-02-17	$3.45 billion	$0.34	$0.26	30.77%
2003-11-30	2004-02-17	$3.45 billion	$0.34	$0.26	30.77%
2003-10-31	2003-11-25	$3.94 billion	$0.14	$0.09	55.56%
2003-08-31	2003-11-25	$3.94 billion	$0.14	$0.09	55.56%
2003-07-31	2003-08-12	$4.4 billion	$0.51	$0.42	21.43%
2003-05-31	2003-08-12	$4.4 billion	$0.51	$0.42	21.43%
2003-04-30	2003-05-13	$4.4 billion	$0.54	$0.47	14.89%
2003-02-28	2003-05-13	$4.4 billion	$0.54	$0.47	14.89%
2003-01-31	2003-02-11	$2.79 billion	$0.14	$0.07	100%
2002-11-30	2003-02-11	$2.79 billion	$0.14	$0.07	100%
2002-10-31	2002-11-19	$3.47 billion	$0.14	$0.13	7.69%
2002-08-31	2002-11-19	$3.47 billion	$0.14	$0.13	7.69%
2002-07-31	2002-08-13	$3.97 billion	$0.31	$0.18	72.22%
2002-05-31	2002-08-13	$3.97 billion	$0.31	$0.18	72.22%
2002-04-30	2002-05-14	$3.99 billion	$0.30	$0.22	36.36%
2002-02-28	2002-05-14	$3.99 billion	$0.30	$0.22	36.36%
2002-01-31	2002-02-12	$2.52 billion	-$0.08	-$0.12	33.33%
2001-11-30	2002-02-12	$2.52 billion	-$0.08	-$0.12	33.33%
2001-10-31	2001-11-20	$3.16 billion	-$0.22	-$0.23	4.35%
2001-08-31	2001-11-20	$3.16 billion	-$0.22	-$0.23	4.35%
2001-07-31	2001-08-14	$3.62 billion	$0.15	$0.13	15.38%
2001-05-31	2001-08-14	$3.62 billion	$0.15	$0.13	15.38%
2001-04-30	2001-05-15	$3.81 billion	$0.27	$0.33	-18.18%
2001-02-28	2001-05-15	$3.81 billion	$0.27	$0.33	-18.18%
2001-01-31	2001-02-13	$2.71 billion	$0.12	$0.14	-14.29%
2000-11-30	2001-02-13	$2.71 billion	$0.12	$0.14	-14.29%
2000-10-31	2000-11-21	$3.38 billion	$0.15	$0.20	-25%
2000-08-31	2000-11-21	$3.38 billion	$0.15	$0.20	-25%
2000-07-31	2000-08-15	$3.63 billion	$0.36	$0.30	20%
2000-05-31	2000-08-15	$3.63 billion	$0.36	$0.30	20%
2000-04-30	2000-05-16	$3.79 billion	$0.44	$0.36	22.22%
2000-02-29	2000-05-16	$3.79 billion	$0.44	$0.36	22.22%
2000-01-31	2000-02-15	$2.34 billion	$0.08	$0.03	166.67%
1999-11-30	2000-02-15	$2.34 billion	$0.08	$0.03	166.67%
1999-10-31	1999-11-23		$0.02	-$0.03	166.67%
1999-08-31	1999-11-23		$0.02	-$0.03	166.67%
1999-07-31	1999-08-17		$0.14	$0.12	16.67%
1999-05-31	1999-08-17		$0.14	$0.12	16.67%
1999-04-30	1999-05-18		$0.33	$0.31	6.45%
1999-02-28	1999-05-18		$0.33	$0.31	6.45%
1999-01-31	1999-02-16		$0.11	$0.09	22.22%
1998-11-30	1999-02-16		$0.11	$0.09	22.22%
1998-10-31	1998-11-24		$0.36	$0.36	0%
1998-08-31	1998-11-24		$0.36	$0.36	0%
1998-07-31	1998-08-18		$0.60	$0.59	1.69%
1998-05-31	1998-08-18		$0.60	$0.59	1.69%
1998-04-30	1998-05-19		$0.73	$0.70	4.29%
1998-02-28	1998-05-19		$0.73	$0.70	4.29%
1998-01-31	1998-02-17		$0.41	$0.41	0%
1997-11-30	1998-02-17		$0.41	$0.41	0%
1997-10-31	1997-11-25		$0.42	$0.41	2.44%
1997-08-31	1997-11-25		$0.42	$0.41	2.44%
1997-07-31	1997-08-12		$0.50	$0.48	4.17%
1997-05-31	1997-08-12		$0.50	$0.48	4.17%
1997-04-30	1997-05-13		$0.63	$0.58	8.62%
1997-02-28	1997-05-13		$0.63	$0.58	8.62%
1997-01-31	1997-02-11		$0.35	$0.35	0%
1996-11-30	1997-02-11		$0.35	$0.35	0%
1996-10-31	1996-11-26		$0.37	$0.37	0%
1996-08-31	1996-11-26		$0.37	$0.37	0%
1996-07-31	1996-08-12		$0.40	$0.39	2.56%
1996-05-31	1996-08-13		$0.40	$0.39	2.56%
1996-02-29	1996-05-14		$0.52	$0.51	1.96%

Deere & Company (DE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Deere & Company (DE) Chart:

Deere & Company (DE) News:

Below you will find a list of latest news for Deere & Company (DE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Deere & Company (DE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-06-06	250	0	CALL	0	0	344.87	TRUE	0	0
2025-06-06	260	0	CALL	0	0	328.05	TRUE	0	0
2025-06-06	270	0	CALL	0	0	311.86	TRUE	0	0
2025-06-06	275	0	CALL	0	0	303.98	TRUE	0	0
2025-06-06	280	0	CALL	0	0	296.24	TRUE	0	0
2025-06-06	285	0	CALL	0	0	287.75	TRUE	0	0
2025-06-06	290	0	CALL	0	0	281.14	TRUE	0	0
2025-06-06	295	0	CALL	0	0	273.78	TRUE	0	0
2025-06-06	300	0	CALL	0	0	266.53	TRUE	0	0
2025-06-06	305	0	CALL	0	0	260.19	TRUE	0	0
2025-06-06	310	0	CALL	0	0	252.36	TRUE	0	0
2025-06-06	315	0	CALL	0	0	245.43	TRUE	0	0
2025-06-06	320	0	CALL	0	0	239.35	TRUE	0	0
2025-06-06	325	0	CALL	0	0	232.6	TRUE	0	0
2025-06-06	330	0	CALL	0	0	225.94	TRUE	0	0
2025-06-06	335	0	CALL	0	0	219.36	TRUE	0	0
2025-06-06	340	0	CALL	0	0	212.86	TRUE	0	0
2025-06-06	345	0	CALL	0	0	206.45	TRUE	0	0
2025-06-06	350	0	CALL	0	0	199.44	TRUE	0	0
2025-06-06	355	0	CALL	0	0	193.84	TRUE	0	0
2025-06-06	360	0	CALL	0	0	188.27	TRUE	0	0
2025-06-06	365	0	CALL	0	0	90.74	TRUE	0	0
2025-06-06	370	0	CALL	0	0	176.03	TRUE	0	0
2025-06-06	375	0	CALL	0	0	169.42	TRUE	0	0
2025-06-06	380	0	CALL	0	0	163.46	TRUE	0	0
2025-06-06	385	0	CALL	0	0	158.12	TRUE	0	0
2025-06-06	390	0	CALL	0	0	152.25	TRUE	0	0
2025-06-06	395	0	CALL	0	0	146.42	TRUE	0	0
2025-06-06	400	0	CALL	0	0	140.64	TRUE	0	0
2025-06-06	405	0	CALL	0	0	135.4	TRUE	0	0
2025-06-06	410	0	CALL	0	0	50.31	TRUE	0	0
2025-06-06	415	0	CALL	0	0	41.59	TRUE	0	0
2025-06-06	420	0	CALL	0	0	51.83	TRUE	0	0
2025-06-06	425	87.07	CALL	0	1	69.86	TRUE	0	0
2025-06-06	430	0	CALL	0	0	72.68	TRUE	0	0
2025-06-06	435	0	CALL	0	0	63	TRUE	0	0
2025-06-06	440	72.27	CALL	0	1	60.05	TRUE	0	0
2025-06-06	445	0	CALL	0	0	55.93	TRUE	0	0
2025-06-06	450	0	CALL	0	3	49.1	TRUE	0	0
2025-06-06	455	0	CALL	0	1	49.52	TRUE	0	0
2025-06-06	460	0	CALL	0	7	46.11	TRUE	0	0
2025-06-06	465	0	CALL	0	6	42.91	TRUE	0	0
2025-06-06	470	0	CALL	0	1	39.79	TRUE	0	0
2025-06-06	475	0	CALL	0	1	37.15	TRUE	0	0
2025-06-06	480	26.45	CALL	1	5	54.45	TRUE	26.45	0
2025-06-06	485	26.35	CALL	0	2	31.03	TRUE	0	0
2025-06-06	490	21.85	CALL	0	56	27.41	TRUE	0	0
2025-06-06	495	14.85	CALL	0	10	30.52	TRUE	0	0
2025-06-06	497.5	0	CALL	0	0	23.74	TRUE	0	0
2025-06-06	500	13.76	CALL	1	12	25.09	TRUE	13.76	0
2025-06-06	502.5	9.44	CALL	2	9	28.15	TRUE	1.79	0.23
2025-06-06	505	9	CALL	69	26	27.15	TRUE	2.75	0.44
2025-06-06	507.5	5.7	CALL	29	6	28.68	FALSE	-2.3	-0.29
2025-06-06	510	6	CALL	20	29	29.32	FALSE	0.45	0.08
2025-06-06	512.5	4.28	CALL	2	70	26.34	FALSE	1.23	0.4
2025-06-06	515	3.3	CALL	16	83	25.68	FALSE	0.52	0.19
2025-06-06	517.5	3.16	CALL	10	8	25.56	FALSE	3.16	0
2025-06-06	520	2.07	CALL	10	35	25.86	FALSE	0.32	0.18
2025-06-06	522.5	1.89	CALL	4	6	27.54	FALSE	0.29	0.18
2025-06-06	525	1.16	CALL	7	20	25.47	FALSE	1.16	0
2025-06-06	527.5	0.96	CALL	0	7	26.65	FALSE	0	0
2025-06-06	530	0.75	CALL	8	63	26.55	FALSE	-0.28	-0.27
2025-06-06	532.5	0.63	CALL	7	1	27.36	FALSE	0.63	0
2025-06-06	535	0.33	CALL	126	40	25.47	FALSE	-0.12	-0.27
2025-06-06	537.5	0.33	CALL	8	6	27.19	FALSE	0.33	0
2025-06-06	540	0.4	CALL	0	39	27.34	FALSE	0	0
2025-06-06	542.5	0.5	CALL	0	5	48.72	FALSE	0	0
2025-06-06	545	0.55	CALL	0	27	29.74	FALSE	0	0
2025-06-06	547.5	0	CALL	0	3	52.7	FALSE	0	0
2025-06-06	550	0.15	CALL	0	45	43.4	FALSE	0	0
2025-06-06	552.5	0	CALL	0	0	56.88	FALSE	0	0
2025-06-06	555	0.1	CALL	0	32	44.51	FALSE	0	0
2025-06-06	560	0.15	CALL	1	11	36.78	FALSE	0.15	0
2025-06-06	565	0.17	CALL	0	29	66.65	FALSE	0	0
2025-06-06	570	0	CALL	0	0	65.2	FALSE	0	0
2025-06-06	575	0	CALL	0	1	74.2	FALSE	0	0
2025-06-06	580	0.05	CALL	0	49	45.03	FALSE	0	0
2025-06-06	585	0	CALL	0	0	81.19	FALSE	0	0
2025-06-06	590	0	CALL	0	0	84.7	FALSE	0	0
2025-06-06	595	0	CALL	0	0	88.14	FALSE	0	0
2025-06-06	600	0	CALL	0	4	91.52	FALSE	0	0
2025-06-06	605	0	CALL	0	0	94.84	FALSE	0	0
2025-06-06	250	0	PUT	0	0	310.4	FALSE	0	0
2025-06-06	260	0	PUT	0	0	295.12	FALSE	0	0
2025-06-06	270	0	PUT	0	0	280.4	FALSE	0	0
2025-06-06	275	0	PUT	0	0	273.24	FALSE	0	0
2025-06-06	280	0	PUT	0	0	266.2	FALSE	0	0
2025-06-06	285	0	PUT	0	0	259.28	FALSE	0	0
2025-06-06	290	0	PUT	0	0	252.47	FALSE	0	0
2025-06-06	295	0	PUT	0	0	245.76	FALSE	0	0
2025-06-06	300	0	PUT	0	0	239.17	FALSE	0	0
2025-06-06	305	0	PUT	0	0	232.67	FALSE	0	0
2025-06-06	310	0	PUT	0	0	226.27	FALSE	0	0
2025-06-06	315	0	PUT	0	0	219.96	FALSE	0	0
2025-06-06	320	0	PUT	0	0	213.73	FALSE	0	0
2025-06-06	325	0	PUT	0	10	207.59	FALSE	0	0
2025-06-06	330	0	PUT	0	0	201.53	FALSE	0	0
2025-06-06	335	0	PUT	0	0	195.55	FALSE	0	0
2025-06-06	340	0	PUT	0	0	189.65	FALSE	0	0
2025-06-06	345	0	PUT	0	0	183.81	FALSE	0	0
2025-06-06	350	0	PUT	0	0	178.04	FALSE	0	0
2025-06-06	355	0	PUT	0	1	172.34	FALSE	0	0
2025-06-06	360	0	PUT	0	0	167.11	FALSE	0	0
2025-06-06	365	0	PUT	0	0	161.52	FALSE	0	0
2025-06-06	370	0	PUT	0	0	155.99	FALSE	0	0
2025-06-06	375	0	PUT	0	0	150.5	FALSE	0	0
2025-06-06	380	0	PUT	0	0	145.07	FALSE	0	0
2025-06-06	385	0	PUT	0	0	139.69	FALSE	0	0
2025-06-06	390	0	PUT	0	0	134.35	FALSE	0	0
2025-06-06	395	0	PUT	0	0	129.05	FALSE	0	0
2025-06-06	400	0.04	PUT	0	64	92.03	FALSE	0	0
2025-06-06	405	0	PUT	0	0	118.57	FALSE	0	0
2025-06-06	410	0	PUT	0	2	113.38	FALSE	0	0
2025-06-06	415	0	PUT	0	1	108.22	FALSE	0	0
2025-06-06	420	0	PUT	0	1	103.09	FALSE	0	0
2025-06-06	425	0.05	PUT	1	3	53.12	FALSE	0.05	0
2025-06-06	430	0	PUT	0	3	92.89	FALSE	0	0
2025-06-06	435	0	PUT	0	0	87.81	FALSE	0	0
2025-06-06	440	0	PUT	0	7	82.73	FALSE	0	0
2025-06-06	445	0	PUT	0	1	77.91	FALSE	0	0
2025-06-06	450	0.1	PUT	1	41	40.66	FALSE	0.1	0
2025-06-06	455	0.35	PUT	0	26	51.18	FALSE	0	0
2025-06-06	460	0.23	PUT	2	17	38.48	FALSE	0.23	0
2025-06-06	465	0	PUT	0	11	42	FALSE	0	0
2025-06-06	470	0.61	PUT	0	105	37.43	FALSE	0	0
2025-06-06	475	0.47	PUT	6	18	31.48	FALSE	-0.49	-0.51
2025-06-06	480	0.49	PUT	8	47	27.6	FALSE	-0.71	-0.59
2025-06-06	485	1.2	PUT	14	74	29.72	FALSE	-0.81	-0.4
2025-06-06	490	1.37	PUT	5	30	27.74	FALSE	-1.22	-0.47
2025-06-06	495	2.75	PUT	27	82	27.56	FALSE	-1.2	-0.3
2025-06-06	497.5	3.75	PUT	0	6	27.03	FALSE	0	0
2025-06-06	500	3.95	PUT	47	71	26.04	FALSE	-1.78	-0.31
2025-06-06	502.5	3.75	PUT	22	5	26.3	FALSE	-1.25	-0.25
2025-06-06	505	5.5	PUT	69	60	24.04	FALSE	-2.57	-0.32
2025-06-06	507.5	6.11	PUT	29	93	26.06	TRUE	-1.82	-0.23
2025-06-06	510	7.5	PUT	24	59	24.68	TRUE	-3.11	-0.29
2025-06-06	512.5	12.55	PUT	0	9	25.58	TRUE	0	0
2025-06-06	515	11.35	PUT	0	25	25.3	TRUE	0	0
2025-06-06	517.5	11.24	PUT	1	10	38.38	TRUE	11.24	0
2025-06-06	520	18	PUT	0	18	23.16	TRUE	0	0
2025-06-06	522.5	0	PUT	0	6	23	TRUE	0	0
2025-06-06	525	18.29	PUT	0	14	24.21	TRUE	0	0
2025-06-06	527.5	20.68	PUT	0	0	24.48	TRUE	0	0
2025-06-06	530	22.75	PUT	0	23	26.53	TRUE	0	0
2025-06-06	532.5	0	PUT	0	2	28.28	TRUE	0	0
2025-06-06	535	0	PUT	0	2	30.23	TRUE	0	0
2025-06-06	537.5	0	PUT	0	0	31.87	TRUE	0	0
2025-06-06	540	0	PUT	0	2	33.14	TRUE	0	0
2025-06-06	542.5	0	PUT	0	0	36.18	TRUE	0	0
2025-06-06	545	0	PUT	0	0	36.76	TRUE	0	0
2025-06-06	547.5	0	PUT	0	0	38.53	TRUE	0	0
2025-06-06	550	0	PUT	0	0	39.93	TRUE	0	0
2025-06-06	552.5	0	PUT	0	0	42.71	TRUE	0	0
2025-06-06	555	0	PUT	0	0	45.45	TRUE	0	0
2025-06-06	560	0	PUT	0	0	49.57	TRUE	0	0
2025-06-06	565	0	PUT	0	0	52.97	TRUE	0	0
2025-06-06	570	0	PUT	0	0	55.92	TRUE	0	0
2025-06-06	575	0	PUT	0	0	59.55	TRUE	0	0
2025-06-06	580	0	PUT	0	0	63.13	TRUE	0	0
2025-06-06	585	0	PUT	0	0	64.2	TRUE	0	0
2025-06-06	590	0	PUT	0	0	68.96	TRUE	0	0
2025-06-06	595	0	PUT	0	0	72.42	TRUE	0	0
2025-06-06	600	0	PUT	0	0	74.09	TRUE	0	0
2025-06-06	605	0	PUT	0	0	77.93	TRUE	0	0
2025-06-13	250	0	CALL	0	0	148.34	TRUE	0	0
2025-06-13	260	0	CALL	0	0	134.08	TRUE	0	0
2025-06-13	270	0	CALL	0	0	134.86	TRUE	0	0
2025-06-13	275	0	CALL	0	0	130.65	TRUE	0	0
2025-06-13	280	0	CALL	0	0	138.35	TRUE	0	0
2025-06-13	285	0	CALL	0	0	118.06	TRUE	0	0
2025-06-13	290	0	CALL	0	0	111.26	TRUE	0	0
2025-06-13	295	0	CALL	0	0	118.11	TRUE	0	0
2025-06-13	300	0	CALL	0	0	114.25	TRUE	0	0
2025-06-13	305	0	CALL	0	0	113.51	TRUE	0	0
2025-06-13	310	0	CALL	0	0	103.06	TRUE	0	0
2025-06-13	315	0	CALL	0	0	103.06	TRUE	0	0
2025-06-13	320	0	CALL	0	0	95.71	TRUE	0	0
2025-06-13	325	0	CALL	0	0	100.27	TRUE	0	0
2025-06-13	330	0	CALL	0	0	92.37	TRUE	0	0
2025-06-13	335	0	CALL	0	0	88.91	TRUE	0	0
2025-06-13	340	0	CALL	0	0	85.5	TRUE	0	0
2025-06-13	345	0	CALL	0	0	83.77	TRUE	0	0
2025-06-13	350	0	CALL	0	0	81.93	TRUE	0	0
2025-06-13	355	0	CALL	0	0	80	TRUE	0	0
2025-06-13	360	0	CALL	0	0	79.12	TRUE	0	0
2025-06-13	365	0	CALL	0	0	78.84	TRUE	0	0
2025-06-13	370	0	CALL	0	0	75.68	TRUE	0	0
2025-06-13	375	0	CALL	0	0	70.73	TRUE	0	0
2025-06-13	380	0	CALL	0	0	68.6	TRUE	0	0
2025-06-13	385	0	CALL	0	0	68.74	TRUE	0	0
2025-06-13	390	0	CALL	0	0	67.66	TRUE	0	0
2025-06-13	395	0	CALL	0	0	64	TRUE	0	0
2025-06-13	400	0	CALL	0	0	62.18	TRUE	0	0
2025-06-13	405	0	CALL	0	0	56.78	TRUE	0	0
2025-06-13	410	0	CALL	0	0	57.75	TRUE	0	0
2025-06-13	415	0	CALL	0	0	55.24	TRUE	0	0
2025-06-13	420	0	CALL	0	0	53.14	TRUE	0	0
2025-06-13	425	0	CALL	0	0	52.43	TRUE	0	0
2025-06-13	430	0	CALL	0	0	48.72	TRUE	0	0
2025-06-13	435	0	CALL	0	0	46.09	TRUE	0	0
2025-06-13	440	0	CALL	0	0	42.14	TRUE	0	0
2025-06-13	445	0	CALL	0	0	41.9	TRUE	0	0
2025-06-13	450	0	CALL	0	0	39.89	TRUE	0	0
2025-06-13	455	0	CALL	0	0	38.37	TRUE	0	0
2025-06-13	460	50.24	CALL	0	6	36.58	TRUE	0	0
2025-06-13	465	0	CALL	0	0	34.88	TRUE	0	0
2025-06-13	470	0	CALL	0	2	33.31	TRUE	0	0
2025-06-13	475	0	CALL	0	1	30.63	TRUE	0	0
2025-06-13	480	31.57	CALL	1	1	38.83	TRUE	31.57	0
2025-06-13	485	24.75	CALL	1	2	28.02	TRUE	-3.46	-0.12
2025-06-13	490	0	CALL	0	1	28.82	TRUE	0	0
2025-06-13	495	21.3	CALL	0	5	28.52	TRUE	0	0
2025-06-13	497.5	0	CALL	0	0	28.04	TRUE	0	0
2025-06-13	500	17.5	CALL	0	6	27.69	TRUE	0	0
2025-06-13	502.5	0	CALL	0	0	27.9	TRUE	0	0
2025-06-13	505	10.8	CALL	33	5	25.95	TRUE	-0.13	-0.01
2025-06-13	507.5	10.35	CALL	2	2	28.04	FALSE	0.9	0.1
2025-06-13	510	8.68	CALL	35	6	26.67	FALSE	8.68	0
2025-06-13	512.5	7.75	CALL	4	0	27	FALSE	1.1	0.17
2025-06-13	515	6.6	CALL	0	18	22.89	FALSE	0	0
2025-06-13	517.5	6.8	CALL	3	0	29.48	FALSE	6.8	0
2025-06-13	520	6.95	CALL	0	35	26.36	FALSE	0	0
2025-06-13	522.5	4.65	CALL	2	15	27.69	FALSE	4.65	0
2025-06-13	525	4.79	CALL	3	40	25.62	FALSE	0.94	0.24
2025-06-13	527.5	2.95	CALL	0	3	24.66	FALSE	0	0
2025-06-13	530	2.93	CALL	2	21	27.65	FALSE	0.28	0.11
2025-06-13	532.5	2.7	CALL	0	5	25.36	FALSE	0	0
2025-06-13	535	1.94	CALL	6	15	26.92	FALSE	1.94	0
2025-06-13	540	1	CALL	8	49	24.87	FALSE	-0.06	-0.06
2025-06-13	545	0.79	CALL	1	6	26.01	FALSE	0.79	0
2025-06-13	550	0.8	CALL	1	14	28.56	FALSE	0.28	0.54
2025-06-13	555	1.44	CALL	0	18	29.91	FALSE	0	0
2025-06-13	560	0	CALL	0	0	42.72	FALSE	0	0
2025-06-13	565	0.91	CALL	0	1	45.25	FALSE	0	0
2025-06-13	570	0	CALL	0	0	47.85	FALSE	0	0
2025-06-13	575	0	CALL	0	23	34.88	FALSE	0	0
2025-06-13	580	0.25	CALL	0	2	52.72	FALSE	0	0
2025-06-13	585	0	CALL	0	0	55.16	FALSE	0	0
2025-06-13	590	0	CALL	0	2	57.54	FALSE	0	0
2025-06-13	595	0.4	CALL	0	22	51.52	FALSE	0	0
2025-06-13	600	0	CALL	0	0	62.02	FALSE	0	0
2025-06-13	605	0.05	CALL	0	10	64.27	FALSE	0	0
2025-06-13	250	0	PUT	0	0	211.49	FALSE	0	0
2025-06-13	260	0	PUT	0	0	201.09	FALSE	0	0
2025-06-13	270	0	PUT	0	0	191.07	FALSE	0	0
2025-06-13	275	0	PUT	0	0	186.19	FALSE	0	0
2025-06-13	280	0	PUT	0	0	181.4	FALSE	0	0
2025-06-13	285	0	PUT	0	0	176.69	FALSE	0	0
2025-06-13	290	0	PUT	0	0	172.06	FALSE	0	0
2025-06-13	295	0	PUT	0	0	167.5	FALSE	0	0
2025-06-13	300	0	PUT	0	0	163	FALSE	0	0
2025-06-13	305	0	PUT	0	0	158.58	FALSE	0	0
2025-06-13	310	0	PUT	0	0	154.22	FALSE	0	0
2025-06-13	315	0	PUT	0	0	149.93	FALSE	0	0
2025-06-13	320	0	PUT	0	1	145.69	FALSE	0	0
2025-06-13	325	0	PUT	0	0	141.52	FALSE	0	0
2025-06-13	330	0	PUT	0	0	137.39	FALSE	0	0
2025-06-13	335	0	PUT	0	0	133.32	FALSE	0	0
2025-06-13	340	0	PUT	0	0	129.3	FALSE	0	0
2025-06-13	345	0	PUT	0	0	125.33	FALSE	0	0
2025-06-13	350	0	PUT	0	0	121.41	FALSE	0	0
2025-06-13	355	0	PUT	0	0	117.53	FALSE	0	0
2025-06-13	360	0	PUT	0	0	113.69	FALSE	0	0
2025-06-13	365	0	PUT	0	1	109.89	FALSE	0	0
2025-06-13	370	0	PUT	0	0	106.39	FALSE	0	0
2025-06-13	375	0	PUT	0	0	102.66	FALSE	0	0
2025-06-13	380	0	PUT	0	1	98.96	FALSE	0	0
2025-06-13	385	0	PUT	0	0	84.33	FALSE	0	0
2025-06-13	390	0	PUT	0	0	91.67	FALSE	0	0
2025-06-13	395	0	PUT	0	0	88.29	FALSE	0	0
2025-06-13	400	0	PUT	0	1	84.71	FALSE	0	0
2025-06-13	405	0	PUT	0	0	81.15	FALSE	0	0
2025-06-13	410	0	PUT	0	0	77.82	FALSE	0	0
2025-06-13	415	0	PUT	0	0	74.29	FALSE	0	0
2025-06-13	420	0	PUT	0	0	70.98	FALSE	0	0
2025-06-13	425	0	PUT	0	0	64.36	FALSE	0	0
2025-06-13	430	0	PUT	0	1	64.18	FALSE	0	0
2025-06-13	435	0.7	PUT	0	1	60.86	FALSE	0	0
2025-06-13	440	0	PUT	0	0	57.55	FALSE	0	0
2025-06-13	445	0	PUT	0	0	54.37	FALSE	0	0
2025-06-13	450	0	PUT	0	14	51.05	FALSE	0	0
2025-06-13	455	1.05	PUT	0	3	47.81	FALSE	0	0
2025-06-13	460	0.9	PUT	1	3	34.1	FALSE	-0.18	-0.17
2025-06-13	465	1.58	PUT	0	2	32.21	FALSE	0	0
2025-06-13	470	2.17	PUT	0	6	36.83	FALSE	0	0
2025-06-13	475	2.35	PUT	0	10	30.57	FALSE	0	0
2025-06-13	480	2.3	PUT	17	54	29.08	FALSE	-0.8	-0.26
2025-06-13	485	3	PUT	1	3	28.09	FALSE	3	0
2025-06-13	490	3.66	PUT	7	13	26.29	FALSE	-1.66	-0.31
2025-06-13	495	6.82	PUT	0	9	26.91	FALSE	0	0
2025-06-13	497.5	0	PUT	0	0	26.77	FALSE	0	0
2025-06-13	500	6.48	PUT	0	19	26.32	FALSE	0	0
2025-06-13	502.5	7.51	PUT	1	5	24.99	FALSE	7.51	0
2025-06-13	505	7.64	PUT	4	49	22.3	FALSE	-2.06	-0.21
2025-06-13	507.5	9.35	PUT	1	0	23.51	TRUE	9.35	0
2025-06-13	510	10.3	PUT	5	12	22.42	TRUE	-3.22	-0.24
2025-06-13	512.5	10.9	PUT	2	1	24.29	TRUE	10.9	0
2025-06-13	515	14.39	PUT	0	9	25.21	TRUE	0	0
2025-06-13	517.5	0	PUT	0	0	23.24	TRUE	0	0
2025-06-13	520	20.12	PUT	0	8	24.67	TRUE	0	0
2025-06-13	522.5	0	PUT	0	0	23.13	TRUE	0	0
2025-06-13	525	22.75	PUT	0	7	23.8	TRUE	0	0
2025-06-13	527.5	0	PUT	0	0	22.9	TRUE	0	0
2025-06-13	530	0	PUT	0	7	23.6	TRUE	0	0
2025-06-13	532.5	0	PUT	0	0	24.96	TRUE	0	0
2025-06-13	535	0	PUT	0	1	25.27	TRUE	0	0
2025-06-13	540	0	PUT	0	1	22.01	TRUE	0	0
2025-06-13	545	0	PUT	0	0	24.7	TRUE	0	0
2025-06-13	550	0	PUT	0	0	43.76	TRUE	0	0
2025-06-13	555	0	PUT	0	0	47.47	TRUE	0	0
2025-06-13	560	0	PUT	0	0	50.26	TRUE	0	0
2025-06-13	565	0	PUT	0	0	32.48	TRUE	0	0
2025-06-13	570	0	PUT	0	0	33.24	TRUE	0	0
2025-06-13	575	0	PUT	0	0	37.47	TRUE	0	0
2025-06-13	580	0	PUT	0	0	39.93	TRUE	0	0
2025-06-13	585	0	PUT	0	0	39.18	TRUE	0	0
2025-06-13	590	0	PUT	0	0	41.1	TRUE	0	0
2025-06-13	595	0	PUT	0	0	44.63	TRUE	0	0
2025-06-13	600	0	PUT	0	0	44.86	TRUE	0	0
2025-06-13	605	0	PUT	0	0	47.91	TRUE	0	0
2025-06-20	175	0	CALL	0	9	266.13	TRUE	0	0
2025-06-20	180	0	CALL	0	0	259.48	TRUE	0	0
2025-06-20	185	0	CALL	0	5	253.03	TRUE	0	0
2025-06-20	190	0	CALL	0	0	160.5	TRUE	0	0
2025-06-20	195	0	CALL	0	0	115.75	TRUE	0	0
2025-06-20	200	0	CALL	0	32	170.28	TRUE	0	0
2025-06-20	210	0	CALL	0	0	224	TRUE	0	0
2025-06-20	220	0	CALL	0	16	138.58	TRUE	0	0
2025-06-20	230	0	CALL	0	0	124.11	TRUE	0	0
2025-06-20	240	0	CALL	0	14	193.37	TRUE	0	0
2025-06-20	250	0	CALL	0	2	184.99	TRUE	0	0
2025-06-20	260	0	CALL	0	11	176.32	TRUE	0	0
2025-06-20	270	0	CALL	0	0	167.42	TRUE	0	0
2025-06-20	280	0	CALL	0	0	159.35	TRUE	0	0
2025-06-20	290	0	CALL	0	49	84.88	TRUE	0	0
2025-06-20	300	0	CALL	0	55	76.05	TRUE	0	0
2025-06-20	310	0	CALL	0	4	78.53	TRUE	0	0
2025-06-20	320	0	CALL	0	13	60.8	TRUE	0	0
2025-06-20	330	0	CALL	0	23	73.12	TRUE	0	0
2025-06-20	340	0	CALL	0	36	67.01	TRUE	0	0
2025-06-20	350	0	CALL	0	67	79.72	TRUE	0	0
2025-06-20	360	0	CALL	0	457	60.94	TRUE	0	0
2025-06-20	370	0	CALL	0	78	70.1	TRUE	0	0
2025-06-20	380	140.2	CALL	0	87	60.82	TRUE	0	0
2025-06-20	390	0	CALL	0	153	57.35	TRUE	0	0
2025-06-20	400	108.8	CALL	0	124	54.05	TRUE	0	0
2025-06-20	410	0	CALL	0	189	53.48	TRUE	0	0
2025-06-20	420	90.02	CALL	0	254	48.69	TRUE	0	0
2025-06-20	430	78.9	CALL	0	196	42.6	TRUE	0	0
2025-06-20	435	0	CALL	0	0	40.48	TRUE	0	0
2025-06-20	440	72.59	CALL	0	213	40.73	TRUE	0	0
2025-06-20	445	0	CALL	0	0	37.58	TRUE	0	0
2025-06-20	450	59.27	CALL	5	600	40.8	TRUE	1.92	0.03
2025-06-20	455	0	CALL	0	0	35.61	TRUE	0	0
2025-06-20	460	49.33	CALL	0	420	34.63	TRUE	0	0
2025-06-20	465	0	CALL	0	0	33.04	TRUE	0	0
2025-06-20	470	39.95	CALL	1	582	31.9	TRUE	2.25	0.06
2025-06-20	475	0	CALL	0	0	29.52	TRUE	0	0
2025-06-20	480	32.12	CALL	7	632	32.29	TRUE	-0.18	-0.01
2025-06-20	485	28.82	CALL	1	0	27.6	TRUE	28.82	0
2025-06-20	490	22	CALL	0	524	26.81	TRUE	0	0
2025-06-20	495	19	CALL	1	0	25.72	TRUE	19	0
2025-06-20	500	16.6	CALL	1	777	27.17	TRUE	1.6	0.11
2025-06-20	505	13.01	CALL	30	2	25.31	TRUE	0.51	0.04
2025-06-20	507.5	11.05	CALL	0	5	26.07	FALSE	0	0
2025-06-20	510	7.6	CALL	10	651	24.99	FALSE	-1.62	-0.18
2025-06-20	512.5	9.75	CALL	14	5	25.8	FALSE	-0.9	-0.08
2025-06-20	515	9.77	CALL	5	35	24.45	FALSE	1.31	0.15
2025-06-20	517.5	7.4	CALL	1	39	24.88	FALSE	7.4	0
2025-06-20	520	6.85	CALL	13	578	24.17	FALSE	1.22	0.22
2025-06-20	522.5	5.67	CALL	1	2	24.59	FALSE	-0.86	-0.13
2025-06-20	525	5.7	CALL	3	37	24.21	FALSE	1.75	0.44
2025-06-20	527.5	4.84	CALL	0	11	23.86	FALSE	0	0
2025-06-20	530	3.75	CALL	32	1228	24.48	FALSE	0.77	0.26
2025-06-20	532.5	7.5	CALL	0	15	23.71	FALSE	0	0
2025-06-20	535	3.15	CALL	1	42	23.91	FALSE	0.97	0.45
2025-06-20	537.5	1.85	CALL	0	9	23.97	FALSE	0	0
2025-06-20	540	2.36	CALL	11	661	24.14	FALSE	0.72	0.44
2025-06-20	542.5	2.39	CALL	0	12	24.02	FALSE	0	0
2025-06-20	545	1.57	CALL	0	15	23.97	FALSE	0	0
2025-06-20	547.5	1.09	CALL	0	15	24.12	FALSE	0	0
2025-06-20	550	1.18	CALL	22	628	25.09	FALSE	0.18	0.18
2025-06-20	552.5	0	CALL	0	2	24.39	FALSE	0	0
2025-06-20	555	0.84	CALL	2	6	25.1	FALSE	0.84	0
2025-06-20	560	0.74	CALL	17	580	26.3	FALSE	0.13	0.21
2025-06-20	565	0.51	CALL	0	22	27.57	FALSE	0	0
2025-06-20	570	0.29	CALL	4	34	25.31	FALSE	-0.18	-0.38
2025-06-20	575	0	CALL	0	0	39.13	FALSE	0	0
2025-06-20	580	0.25	CALL	0	1503	27.16	FALSE	0	0
2025-06-20	585	0	CALL	0	1	44.47	FALSE	0	0
2025-06-20	590	0	CALL	0	10	46.39	FALSE	0	0
2025-06-20	595	0	CALL	0	2	48.15	FALSE	0	0
2025-06-20	600	0.07	CALL	41	2006	28.54	FALSE	-0.05	-0.42
2025-06-20	605	0	CALL	0	0	51.83	FALSE	0	0
2025-06-20	620	0	CALL	0	55	44.61	FALSE	0	0
2025-06-20	640	0.05	CALL	0	17	63.67	FALSE	0	0
2025-06-20	660	0	CALL	0	45	49.4	FALSE	0	0
2025-06-20	175	0	PUT	0	2	247.02	FALSE	0	0
2025-06-20	180	0.23	PUT	0	46	199.46	FALSE	0	0
2025-06-20	185	0.48	PUT	0	39	201.23	FALSE	0	0
2025-06-20	190	0.01	PUT	0	71	191.67	FALSE	0	0
2025-06-20	195	0	PUT	0	19	192.25	FALSE	0	0
2025-06-20	200	0	PUT	0	83	192.15	FALSE	0	0
2025-06-20	210	0	PUT	0	26	188.12	FALSE	0	0
2025-06-20	220	0	PUT	0	17	197.94	FALSE	0	0
2025-06-20	230	0	PUT	0	13	188.44	FALSE	0	0
2025-06-20	240	0	PUT	0	108	132.98	FALSE	0	0
2025-06-20	250	0.01	PUT	0	92	112.09	FALSE	0	0
2025-06-20	260	0	PUT	0	136	94.89	FALSE	0	0
2025-06-20	270	0	PUT	0	138	124.78	FALSE	0	0
2025-06-20	280	0	PUT	0	256	88.95	FALSE	0	0
2025-06-20	290	0	PUT	0	161	138.84	FALSE	0	0
2025-06-20	300	0.26	PUT	0	1464	97.32	FALSE	0	0
2025-06-20	310	0	PUT	0	772	97.69	FALSE	0	0
2025-06-20	320	0.38	PUT	0	226	95.32	FALSE	0	0
2025-06-20	330	0	PUT	0	958	87.41	FALSE	0	0
2025-06-20	340	0	PUT	0	99	104.62	FALSE	0	0
2025-06-20	350	0.13	PUT	0	1775	66.14	FALSE	0	0
2025-06-20	360	0	PUT	0	556	73.64	FALSE	0	0
2025-06-20	370	0.14	PUT	0	872	56.96	FALSE	0	0
2025-06-20	380	0.25	PUT	0	361	59.97	FALSE	0	0
2025-06-20	390	0.3	PUT	6	870	52.03	FALSE	0.3	0
2025-06-20	400	0.35	PUT	0	467	55.68	FALSE	0	0
2025-06-20	410	0.41	PUT	0	357	49.36	FALSE	0	0
2025-06-20	420	0.45	PUT	5	682	41.55	FALSE	0	0
2025-06-20	430	0.6	PUT	0	1100	38.66	FALSE	0	0
2025-06-20	435	0.41	PUT	0	5	47.93	FALSE	0	0
2025-06-20	440	0.9	PUT	0	805	35.36	FALSE	0	0
2025-06-20	445	2.63	PUT	0	4	43.87	FALSE	0	0
2025-06-20	450	1.09	PUT	0	656	33.02	FALSE	0	0
2025-06-20	455	1.25	PUT	0	16	31.88	FALSE	0	0
2025-06-20	460	1.48	PUT	0	483	32.72	FALSE	0	0
2025-06-20	465	1.96	PUT	0	7	29.67	FALSE	0	0
2025-06-20	470	2.55	PUT	0	870	29.32	FALSE	0	0
2025-06-20	475	3.26	PUT	0	31	28.25	FALSE	0	0
2025-06-20	480	3.5	PUT	14	1953	27.57	FALSE	-0.7	-0.17
2025-06-20	485	4.3	PUT	10	27	26.59	FALSE	-0.9	-0.17
2025-06-20	490	5.15	PUT	3	280	25.28	FALSE	-1.45	-0.22
2025-06-20	495	6.63	PUT	5	19	24.97	FALSE	-1.09	-0.14
2025-06-20	500	8	PUT	20	421	25.03	FALSE	-1.75	-0.18
2025-06-20	505	9.4	PUT	33	49	25.02	FALSE	-2.5	-0.21
2025-06-20	507.5	10.75	PUT	5	48	24.26	TRUE	-1.1	-0.09
2025-06-20	510	13.1	PUT	22	396	24.34	TRUE	-1.85	-0.12
2025-06-20	512.5	12.65	PUT	3	21	24.23	TRUE	-1.55	-0.11
2025-06-20	515	17.18	PUT	0	40	23.27	TRUE	0	0
2025-06-20	517.5	15.35	PUT	1	49	24.56	TRUE	15.35	0
2025-06-20	520	18.2	PUT	14	2128	21.75	TRUE	-3.05	-0.14
2025-06-20	522.5	19.15	PUT	0	7	23.24	TRUE	0	0
2025-06-20	525	21.38	PUT	0	31	23	TRUE	0	0
2025-06-20	527.5	23.35	PUT	0	41	22.1	TRUE	0	0
2025-06-20	530	29.35	PUT	0	64	21.91	TRUE	0	0
2025-06-20	532.5	0	PUT	0	4	22.8	TRUE	0	0
2025-06-20	535	0	PUT	0	3	23.72	TRUE	0	0
2025-06-20	537.5	0	PUT	0	2	22.48	TRUE	0	0
2025-06-20	540	0	PUT	0	34	22.35	TRUE	0	0
2025-06-20	542.5	0	PUT	0	0	22.75	TRUE	0	0
2025-06-20	545	0	PUT	0	0	23.31	TRUE	0	0
2025-06-20	547.5	0	PUT	0	0	23.32	TRUE	0	0
2025-06-20	550	42	PUT	0	5	24.34	TRUE	0	0
2025-06-20	552.5	0	PUT	0	0	25.18	TRUE	0	0
2025-06-20	555	0	PUT	0	0	25.42	TRUE	0	0
2025-06-20	560	0	PUT	0	0	27.34	TRUE	0	0
2025-06-20	565	0	PUT	0	0	28.77	TRUE	0	0
2025-06-20	570	0	PUT	0	0	31.72	TRUE	0	0
2025-06-20	575	0	PUT	0	0	33.97	TRUE	0	0
2025-06-20	580	76.56	PUT	0	1	48.43	TRUE	0	0
2025-06-20	585	81.58	PUT	0	0	37.78	TRUE	0	0
2025-06-20	590	0	PUT	0	0	39.08	TRUE	0	0
2025-06-20	595	0	PUT	0	0	39.21	TRUE	0	0
2025-06-20	600	0	PUT	0	0	41.15	TRUE	0	0
2025-06-20	605	0	PUT	0	0	43.89	TRUE	0	0
2025-06-20	620	0	PUT	0	0	49	TRUE	0	0
2025-06-20	640	0	PUT	0	0	54.87	TRUE	0	0
2025-06-20	660	0	PUT	0	0	61.36	TRUE	0	0
2025-06-27	250	0	CALL	0	0	111.99	TRUE	0	0
2025-06-27	260	0	CALL	0	0	105.05	TRUE	0	0
2025-06-27	270	0	CALL	0	0	109.67	TRUE	0	0
2025-06-27	280	0	CALL	0	0	104.36	TRUE	0	0
2025-06-27	290	0	CALL	0	0	91.04	TRUE	0	0
2025-06-27	295	0	CALL	0	0	93.99	TRUE	0	0
2025-06-27	300	0	CALL	0	0	89.24	TRUE	0	0
2025-06-27	305	0	CALL	0	0	83.65	TRUE	0	0
2025-06-27	310	0	CALL	0	0	83.46	TRUE	0	0
2025-06-27	315	0	CALL	0	0	83.48	TRUE	0	0
2025-06-27	320	0	CALL	0	0	77.86	TRUE	0	0
2025-06-27	325	0	CALL	0	0	77.43	TRUE	0	0
2025-06-27	330	0	CALL	0	0	75.26	TRUE	0	0
2025-06-27	335	0	CALL	0	0	74.99	TRUE	0	0
2025-06-27	340	0	CALL	0	0	71.91	TRUE	0	0
2025-06-27	345	0	CALL	0	0	71.82	TRUE	0	0
2025-06-27	350	0	CALL	0	0	68.04	TRUE	0	0
2025-06-27	355	0	CALL	0	0	66.31	TRUE	0	0
2025-06-27	360	0	CALL	0	0	64.55	TRUE	0	0
2025-06-27	365	0	CALL	0	0	62.78	TRUE	0	0
2025-06-27	370	0	CALL	0	0	60.99	TRUE	0	0
2025-06-27	375	0	CALL	0	0	59.19	TRUE	0	0
2025-06-27	380	0	CALL	0	0	60.09	TRUE	0	0
2025-06-27	385	0	CALL	0	0	55.82	TRUE	0	0
2025-06-27	390	0	CALL	0	0	54.22	TRUE	0	0
2025-06-27	395	0	CALL	0	0	51.84	TRUE	0	0
2025-06-27	400	0	CALL	0	0	50.9	TRUE	0	0
2025-06-27	405	0	CALL	0	0	48.98	TRUE	0	0
2025-06-27	410	0	CALL	0	0	47.05	TRUE	0	0
2025-06-27	415	0	CALL	0	0	45.11	TRUE	0	0
2025-06-27	420	0	CALL	0	0	43.87	TRUE	0	0
2025-06-27	425	0	CALL	0	0	44.08	TRUE	0	0
2025-06-27	430	0	CALL	0	0	41.09	TRUE	0	0
2025-06-27	435	0	CALL	0	0	39.01	TRUE	0	0
2025-06-27	440	0	CALL	0	0	37.57	TRUE	0	0
2025-06-27	445	0	CALL	0	0	36.04	TRUE	0	0
2025-06-27	450	0	CALL	0	0	34.84	TRUE	0	0
2025-06-27	455	0	CALL	0	0	33.39	TRUE	0	0
2025-06-27	460	52.24	CALL	0	6	33.05	TRUE	0	0
2025-06-27	465	0	CALL	0	0	31.57	TRUE	0	0
2025-06-27	470	0	CALL	0	0	31.02	TRUE	0	0
2025-06-27	475	0	CALL	0	0	30.32	TRUE	0	0
2025-06-27	480	36.1	CALL	0	1	28.46	TRUE	0	0
2025-06-27	485	0	CALL	0	25	27.76	TRUE	0	0
2025-06-27	490	32	CALL	0	1	28.29	TRUE	0	0
2025-06-27	495	0	CALL	0	4	25.9	TRUE	0	0
2025-06-27	500	0	CALL	0	11	25.99	TRUE	0	0
2025-06-27	505	0	CALL	0	5	25.56	TRUE	0	0
2025-06-27	510	13.5	CALL	0	2	25.64	FALSE	0	0
2025-06-27	515	12.9	CALL	0	46	25.81	FALSE	0	0
2025-06-27	520	0	CALL	0	9	24.42	FALSE	0	0
2025-06-27	525	9.1	CALL	0	7	24.94	FALSE	0	0
2025-06-27	530	5	CALL	0	29	24.41	FALSE	0	0
2025-06-27	535	0	CALL	0	16	26.16	FALSE	0	0
2025-06-27	540	3.3	CALL	3	7	24.56	FALSE	3.3	0
2025-06-27	545	5.16	CALL	0	28	23.3	FALSE	0	0
2025-06-27	550	2.13	CALL	0	14	22.44	FALSE	0	0
2025-06-27	555	2.26	CALL	1	2	24.52	FALSE	2.26	0
2025-06-27	560	1.91	CALL	1	3	24.52	FALSE	1.9	190
2025-06-27	565	2.92	CALL	0	5	26.66	FALSE	0	0
2025-06-27	570	1	CALL	0	7	25.95	FALSE	0	0
2025-06-27	575	0	CALL	0	0	35.66	FALSE	0	0
2025-06-27	580	0	CALL	0	0	33.73	FALSE	0	0
2025-06-27	585	0	CALL	0	0	38.91	FALSE	0	0
2025-06-27	590	0	CALL	0	0	40.48	FALSE	0	0
2025-06-27	595	0	CALL	0	1	42.01	FALSE	0	0
2025-06-27	600	0	CALL	0	0	43.63	FALSE	0	0
2025-06-27	605	0	CALL	0	0	45.1	FALSE	0	0
2025-06-27	610	0	CALL	0	0	46.65	FALSE	0	0
2025-06-27	615	0	CALL	0	0	48.19	FALSE	0	0
2025-06-27	620	0	CALL	0	0	49.69	FALSE	0	0
2025-06-27	250	0	PUT	0	0	146.96	FALSE	0	0
2025-06-27	260	0	PUT	0	0	139.74	FALSE	0	0
2025-06-27	270	0	PUT	0	0	132.79	FALSE	0	0
2025-06-27	280	0	PUT	0	0	126.09	FALSE	0	0
2025-06-27	290	0	PUT	0	0	119.87	FALSE	0	0
2025-06-27	295	0	PUT	0	0	116.7	FALSE	0	0
2025-06-27	300	0	PUT	0	0	113.58	FALSE	0	0
2025-06-27	305	0	PUT	0	0	110.5	FALSE	0	0
2025-06-27	310	0	PUT	0	0	107.71	FALSE	0	0
2025-06-27	315	0	PUT	0	0	104.72	FALSE	0	0
2025-06-27	320	0	PUT	0	0	101.77	FALSE	0	0
2025-06-27	325	0	PUT	0	0	98.86	FALSE	0	0
2025-06-27	330	0	PUT	0	0	96.21	FALSE	0	0
2025-06-27	335	0	PUT	0	0	93.37	FALSE	0	0
2025-06-27	340	0	PUT	0	0	90.78	FALSE	0	0
2025-06-27	345	0	PUT	0	0	88	FALSE	0	0
2025-06-27	350	0	PUT	0	0	85.46	FALSE	0	0
2025-06-27	355	0	PUT	0	0	82.74	FALSE	0	0
2025-06-27	360	0	PUT	0	0	80.24	FALSE	0	0
2025-06-27	365	0	PUT	0	0	77.76	FALSE	0	0
2025-06-27	370	0	PUT	0	0	75.12	FALSE	0	0
2025-06-27	375	0	PUT	0	0	72.68	FALSE	0	0
2025-06-27	380	0	PUT	0	0	70.08	FALSE	0	0
2025-06-27	385	0	PUT	0	0	67.67	FALSE	0	0
2025-06-27	390	0	PUT	0	0	65.3	FALSE	0	0
2025-06-27	395	0	PUT	0	0	62.91	FALSE	0	0
2025-06-27	400	0	PUT	0	0	51.52	FALSE	0	0
2025-06-27	405	0	PUT	0	0	58.16	FALSE	0	0
2025-06-27	410	0.55	PUT	0	1	55.92	FALSE	0	0
2025-06-27	415	0	PUT	0	0	53.56	FALSE	0	0
2025-06-27	420	0	PUT	0	0	50.14	FALSE	0	0
2025-06-27	425	0	PUT	0	0	47.69	FALSE	0	0
2025-06-27	430	0	PUT	0	0	47.7	FALSE	0	0
2025-06-27	435	0	PUT	0	0	42.94	FALSE	0	0
2025-06-27	440	0	PUT	0	0	42.17	FALSE	0	0
2025-06-27	445	0	PUT	0	1	38.18	FALSE	0	0
2025-06-27	450	2	PUT	0	4	33.53	FALSE	0	0
2025-06-27	455	0	PUT	0	0	37.02	FALSE	0	0
2025-06-27	460	2.66	PUT	0	13	31.21	FALSE	0	0
2025-06-27	465	0	PUT	0	10	30.96	FALSE	0	0
2025-06-27	470	3.63	PUT	0	1	31	FALSE	0	0
2025-06-27	475	5.5	PUT	10	21	27.95	FALSE	1.1	0.25
2025-06-27	480	5.1	PUT	0	6	28.2	FALSE	0	0
2025-06-27	485	6.06	PUT	2	2	27.12	FALSE	6.06	0
2025-06-27	490	7.28	PUT	2	11	26.46	FALSE	7.28	0
2025-06-27	495	8.37	PUT	0	12	25.64	FALSE	0	0
2025-06-27	500	10.9	PUT	0	23	24.95	FALSE	0	0
2025-06-27	505	12.45	PUT	0	6	26.11	FALSE	0	0
2025-06-27	510	15.4	PUT	0	113	22.89	TRUE	0	0
2025-06-27	515	0	PUT	0	3	24.49	TRUE	0	0
2025-06-27	520	19.4	PUT	1	12	21.47	TRUE	19.4	0
2025-06-27	525	20.8	PUT	0	6	24.81	TRUE	0	0
2025-06-27	530	25.05	PUT	0	17	23.57	TRUE	0	0
2025-06-27	535	0	PUT	0	2	22.77	TRUE	0	0
2025-06-27	540	0	PUT	0	3	23.46	TRUE	0	0
2025-06-27	545	0	PUT	0	0	22.7	TRUE	0	0
2025-06-27	550	0	PUT	0	0	23.41	TRUE	0	0
2025-06-27	555	0	PUT	0	0	21.96	TRUE	0	0
2025-06-27	560	0	PUT	0	0	24.18	TRUE	0	0
2025-06-27	565	57	PUT	0	1	26.02	TRUE	0	0
2025-06-27	570	0	PUT	0	0	27.05	TRUE	0	0
2025-06-27	575	0	PUT	0	0	28.17	TRUE	0	0
2025-06-27	580	0	PUT	0	0	29.7	TRUE	0	0
2025-06-27	585	0	PUT	0	0	48.25	TRUE	0	0
2025-06-27	590	0	PUT	0	0	32.67	TRUE	0	0
2025-06-27	595	0	PUT	0	0	34.39	TRUE	0	0
2025-06-27	600	0	PUT	0	0	54.03	TRUE	0	0
2025-06-27	605	0	PUT	0	0	37.25	TRUE	0	0
2025-06-27	610	0	PUT	0	0	38.65	TRUE	0	0
2025-06-27	615	0	PUT	0	0	40.02	TRUE	0	0
2025-06-27	620	0	PUT	0	0	61.06	TRUE	0	0
2025-07-03	260	0	CALL	0	0	89.55	TRUE	0	0
2025-07-03	270	0	CALL	0	0	85.39	TRUE	0	0
2025-07-03	280	0	CALL	0	0	91.9	TRUE	0	0
2025-07-03	290	0	CALL	0	0	80.07	TRUE	0	0
2025-07-03	295	0	CALL	0	0	78.01	TRUE	0	0
2025-07-03	300	0	CALL	0	0	75.99	TRUE	0	0
2025-07-03	305	0	CALL	0	0	74.7	TRUE	0	0
2025-07-03	310	0	CALL	0	0	73.99	TRUE	0	0
2025-07-03	315	0	CALL	0	0	73.11	TRUE	0	0
2025-07-03	320	0	CALL	0	0	68.75	TRUE	0	0
2025-07-03	325	0	CALL	0	0	65.53	TRUE	0	0
2025-07-03	330	0	CALL	0	0	63.66	TRUE	0	0
2025-07-03	335	0	CALL	0	0	64.07	TRUE	0	0
2025-07-03	340	0	CALL	0	0	62.64	TRUE	0	0
2025-07-03	345	0	CALL	0	0	60.72	TRUE	0	0
2025-07-03	350	0	CALL	0	0	58.82	TRUE	0	0
2025-07-03	355	0	CALL	0	0	60.06	TRUE	0	0
2025-07-03	360	0	CALL	0	0	58.09	TRUE	0	0
2025-07-03	365	0	CALL	0	0	57.7	TRUE	0	0
2025-07-03	370	0	CALL	0	0	52.51	TRUE	0	0
2025-07-03	375	0	CALL	0	0	51.97	TRUE	0	0
2025-07-03	380	0	CALL	0	0	50.67	TRUE	0	0
2025-07-03	385	0	CALL	0	0	49.59	TRUE	0	0
2025-07-03	390	0	CALL	0	0	47.41	TRUE	0	0
2025-07-03	395	0	CALL	0	0	46.72	TRUE	0	0
2025-07-03	400	0	CALL	0	0	44.57	TRUE	0	0
2025-07-03	405	0	CALL	0	0	43.09	TRUE	0	0
2025-07-03	410	0	CALL	0	0	41.38	TRUE	0	0
2025-07-03	415	0	CALL	0	0	39.67	TRUE	0	0
2025-07-03	420	0	CALL	0	0	38.98	TRUE	0	0
2025-07-03	425	0	CALL	0	0	37.66	TRUE	0	0
2025-07-03	430	0	CALL	0	0	36.42	TRUE	0	0
2025-07-03	435	0	CALL	0	0	36.94	TRUE	0	0
2025-07-03	440	0	CALL	0	0	34.03	TRUE	0	0
2025-07-03	445	0	CALL	0	0	33.38	TRUE	0	0
2025-07-03	450	0	CALL	0	0	32.32	TRUE	0	0
2025-07-03	455	0	CALL	0	0	31.2	TRUE	0	0
2025-07-03	460	0	CALL	0	0	29.93	TRUE	0	0
2025-07-03	465	0	CALL	0	0	29.3	TRUE	0	0
2025-07-03	470	0	CALL	0	0	28.87	TRUE	0	0
2025-07-03	475	0	CALL	0	0	28.24	TRUE	0	0
2025-07-03	480	0	CALL	0	0	26.94	TRUE	0	0
2025-07-03	485	0	CALL	0	0	26.68	TRUE	0	0
2025-07-03	490	0	CALL	0	0	26.09	TRUE	0	0
2025-07-03	495	0	CALL	0	0	25.76	TRUE	0	0
2025-07-03	500	0	CALL	0	0	25.13	TRUE	0	0
2025-07-03	505	0	CALL	0	0	24.98	TRUE	0	0
2025-07-03	510	0	CALL	0	0	25.15	FALSE	0	0
2025-07-03	515	13	CALL	0	5	24.38	FALSE	0	0
2025-07-03	520	0	CALL	0	0	24.7	FALSE	0	0
2025-07-03	525	13.05	CALL	0	4	23.7	FALSE	0	0
2025-07-03	530	0	CALL	0	0	24.68	FALSE	0	0
2025-07-03	535	0	CALL	0	0	24.04	FALSE	0	0
2025-07-03	540	0	CALL	0	0	24.13	FALSE	0	0
2025-07-03	545	3.42	CALL	1	0	21.9	FALSE	3.42	0
2025-07-03	550	0	CALL	0	0	22.21	FALSE	0	0
2025-07-03	555	0	CALL	0	0	25.49	FALSE	0	0
2025-07-03	560	1.26	CALL	3	0	22.86	FALSE	1.26	0
2025-07-03	565	0	CALL	0	0	25	FALSE	0	0
2025-07-03	570	0.38	CALL	3	0	20.45	FALSE	0.38	0
2025-07-03	575	0	CALL	0	0	32.06	FALSE	0	0
2025-07-03	580	0	CALL	0	0	26.32	FALSE	0	0
2025-07-03	585	0	CALL	0	0	35.1	FALSE	0	0
2025-07-03	590	0	CALL	0	0	36.62	FALSE	0	0
2025-07-03	595	0	CALL	0	0	38.01	FALSE	0	0
2025-07-03	600	0	CALL	0	0	39.38	FALSE	0	0
2025-07-03	605	0	CALL	0	0	40.71	FALSE	0	0
2025-07-03	610	0	CALL	0	0	42.11	FALSE	0	0
2025-07-03	615	0	CALL	0	0	43.39	FALSE	0	0
2025-07-03	620	0	CALL	0	0	44.64	FALSE	0	0
2025-07-03	260	0	PUT	0	0	126.49	FALSE	0	0
2025-07-03	270	0	PUT	0	0	120.2	FALSE	0	0
2025-07-03	280	0	PUT	0	0	114.38	FALSE	0	0
2025-07-03	290	0	PUT	0	0	108.51	FALSE	0	0
2025-07-03	295	0	PUT	0	0	105.64	FALSE	0	0
2025-07-03	300	0	PUT	0	0	103.05	FALSE	0	0
2025-07-03	305	0	PUT	0	0	100.26	FALSE	0	0
2025-07-03	310	0	PUT	0	0	97.52	FALSE	0	0
2025-07-03	315	0	PUT	0	0	94.81	FALSE	0	0
2025-07-03	320	0	PUT	0	0	92.35	FALSE	0	0
2025-07-03	325	0	PUT	0	0	89.72	FALSE	0	0
2025-07-03	330	0	PUT	0	0	87.31	FALSE	0	0
2025-07-03	335	0	PUT	0	0	84.74	FALSE	0	0
2025-07-03	340	0	PUT	0	0	82.39	FALSE	0	0
2025-07-03	345	0	PUT	0	0	79.87	FALSE	0	0
2025-07-03	350	0	PUT	0	0	77.57	FALSE	0	0
2025-07-03	355	0	PUT	0	0	75.28	FALSE	0	0
2025-07-03	360	0	PUT	0	0	72.84	FALSE	0	0
2025-07-03	365	0	PUT	0	0	70.59	FALSE	0	0
2025-07-03	370	0	PUT	0	0	68.35	FALSE	0	0
2025-07-03	375	0	PUT	0	0	66.16	FALSE	0	0
2025-07-03	380	0	PUT	0	0	63.78	FALSE	0	0
2025-07-03	385	0	PUT	0	0	61.76	FALSE	0	0
2025-07-03	390	0	PUT	0	0	59.13	FALSE	0	0
2025-07-03	395	0	PUT	0	0	57.4	FALSE	0	0
2025-07-03	400	0	PUT	0	0	55.23	FALSE	0	0
2025-07-03	405	0	PUT	0	0	53.07	FALSE	0	0
2025-07-03	410	0	PUT	0	0	50.03	FALSE	0	0
2025-07-03	415	0	PUT	0	0	47.79	FALSE	0	0
2025-07-03	420	0	PUT	0	0	45.56	FALSE	0	0
2025-07-03	425	0	PUT	0	0	43.35	FALSE	0	0
2025-07-03	430	0	PUT	0	0	43.77	FALSE	0	0
2025-07-03	435	0	PUT	0	0	40.89	FALSE	0	0
2025-07-03	440	0	PUT	0	0	40.14	FALSE	0	0
2025-07-03	445	0	PUT	0	0	34.92	FALSE	0	0
2025-07-03	450	2.2	PUT	1	1	31.57	FALSE	-0.3	-0.12
2025-07-03	455	2.55	PUT	0	1	34.23	FALSE	0	0
2025-07-03	460	0	PUT	0	0	32.23	FALSE	0	0
2025-07-03	465	0	PUT	0	0	32.09	FALSE	0	0
2025-07-03	470	0	PUT	0	0	28.66	FALSE	0	0
2025-07-03	475	0	PUT	0	0	28.13	FALSE	0	0
2025-07-03	480	0	PUT	0	0	28.21	FALSE	0	0
2025-07-03	485	0	PUT	0	0	28.02	FALSE	0	0
2025-07-03	490	0	PUT	0	0	26.31	FALSE	0	0
2025-07-03	495	10	PUT	0	1	26.56	FALSE	0	0
2025-07-03	500	11.8	PUT	0	1	25.44	FALSE	0	0
2025-07-03	505	13.46	PUT	0	2	25.25	FALSE	0	0
2025-07-03	510	15.5	PUT	0	2	25.2	TRUE	0	0
2025-07-03	515	0	PUT	0	0	25.14	TRUE	0	0
2025-07-03	520	0	PUT	0	0	25.02	TRUE	0	0
2025-07-03	525	0	PUT	0	0	24.27	TRUE	0	0
2025-07-03	530	0	PUT	0	0	25.26	TRUE	0	0
2025-07-03	535	0	PUT	0	0	24.7	TRUE	0	0
2025-07-03	540	0	PUT	0	0	24.01	TRUE	0	0
2025-07-03	545	0	PUT	0	0	25.16	TRUE	0	0
2025-07-03	550	0	PUT	0	0	25.15	TRUE	0	0
2025-07-03	555	0	PUT	0	0	25.79	TRUE	0	0
2025-07-03	560	0	PUT	0	0	25.88	TRUE	0	0
2025-07-03	565	0	PUT	0	0	26.21	TRUE	0	0
2025-07-03	570	0	PUT	0	0	27.28	TRUE	0	0
2025-07-03	575	0	PUT	0	0	27.93	TRUE	0	0
2025-07-03	580	0	PUT	0	0	27.79	TRUE	0	0
2025-07-03	585	0	PUT	0	0	28.73	TRUE	0	0
2025-07-03	590	0	PUT	0	0	30.77	TRUE	0	0
2025-07-03	595	0	PUT	0	0	31.15	TRUE	0	0
2025-07-03	600	0	PUT	0	0	31.23	TRUE	0	0
2025-07-03	605	0	PUT	0	0	34.28	TRUE	0	0
2025-07-03	610	0	PUT	0	0	35.29	TRUE	0	0
2025-07-03	615	0	PUT	0	0	37.08	TRUE	0	0
2025-07-03	620	0	PUT	0	0	38.33	TRUE	0	0
2025-07-11	260	0	CALL	0	0	84.18	TRUE	0	0
2025-07-11	270	0	CALL	0	0	82.16	TRUE	0	0
2025-07-11	280	0	CALL	0	0	82.55	TRUE	0	0
2025-07-11	290	0	CALL	0	0	72.39	TRUE	0	0
2025-07-11	295	0	CALL	0	0	71.07	TRUE	0	0
2025-07-11	300	0	CALL	0	0	69.1	TRUE	0	0
2025-07-11	305	0	CALL	0	0	67.15	TRUE	0	0
2025-07-11	310	0	CALL	0	0	65.83	TRUE	0	0
2025-07-11	315	0	CALL	0	0	63.93	TRUE	0	0
2025-07-11	320	0	CALL	0	0	64.09	TRUE	0	0
2025-07-11	325	0	CALL	0	0	63.92	TRUE	0	0
2025-07-11	330	0	CALL	0	0	59.37	TRUE	0	0
2025-07-11	335	0	CALL	0	0	57.54	TRUE	0	0
2025-07-11	340	0	CALL	0	0	56.18	TRUE	0	0
2025-07-11	345	0	CALL	0	0	55.99	TRUE	0	0
2025-07-11	350	0	CALL	0	0	53.01	TRUE	0	0
2025-07-11	355	0	CALL	0	0	51.24	TRUE	0	0
2025-07-11	360	0	CALL	0	0	50.58	TRUE	0	0
2025-07-11	365	0	CALL	0	0	48.13	TRUE	0	0
2025-07-11	370	0	CALL	0	0	46.74	TRUE	0	0
2025-07-11	375	0	CALL	0	0	46.55	TRUE	0	0
2025-07-11	380	0	CALL	0	0	45.87	TRUE	0	0
2025-07-11	385	0	CALL	0	0	43.08	TRUE	0	0
2025-07-11	390	0	CALL	0	0	40.83	TRUE	0	0
2025-07-11	395	0	CALL	0	0	41.08	TRUE	0	0
2025-07-11	400	0	CALL	0	0	40.18	TRUE	0	0
2025-07-11	405	0	CALL	0	0	39.55	TRUE	0	0
2025-07-11	410	0	CALL	0	0	39.56	TRUE	0	0
2025-07-11	415	0	CALL	0	0	36.01	TRUE	0	0
2025-07-11	420	0	CALL	0	0	35.63	TRUE	0	0
2025-07-11	425	0	CALL	0	0	32.66	TRUE	0	0
2025-07-11	430	0	CALL	0	0	33.08	TRUE	0	0
2025-07-11	435	0	CALL	0	0	32.18	TRUE	0	0
2025-07-11	440	0	CALL	0	0	32.06	TRUE	0	0
2025-07-11	445	0	CALL	0	0	30.32	TRUE	0	0
2025-07-11	450	0	CALL	0	0	29.08	TRUE	0	0
2025-07-11	455	0	CALL	0	0	28.45	TRUE	0	0
2025-07-11	460	0	CALL	0	0	28.51	TRUE	0	0
2025-07-11	465	0	CALL	0	0	27.55	TRUE	0	0
2025-07-11	470	0	CALL	0	0	27.55	TRUE	0	0
2025-07-11	475	0	CALL	0	0	26.8	TRUE	0	0
2025-07-11	480	0	CALL	0	0	26.35	TRUE	0	0
2025-07-11	485	0	CALL	0	0	25.36	TRUE	0	0
2025-07-11	490	27.24	CALL	1	1	25.28	TRUE	-2.47	-0.08
2025-07-11	495	0	CALL	0	0	25.21	TRUE	0	0
2025-07-11	500	0	CALL	0	0	24.78	TRUE	0	0
2025-07-11	505	0	CALL	0	0	24.92	TRUE	0	0
2025-07-11	510	0	CALL	0	0	23.22	FALSE	0	0
2025-07-11	515	0	CALL	0	0	25.07	FALSE	0	0
2025-07-11	520	0	CALL	0	0	23.77	FALSE	0	0
2025-07-11	525	0	CALL	0	0	22.82	FALSE	0	0
2025-07-11	530	7.66	CALL	0	2	23.17	FALSE	0	0
2025-07-11	535	0	CALL	0	0	25.06	FALSE	0	0
2025-07-11	540	0	CALL	0	0	22.69	FALSE	0	0
2025-07-11	545	0	CALL	0	0	22.39	FALSE	0	0
2025-07-11	550	3.71	CALL	4	0	24.23	FALSE	3.71	0
2025-07-11	555	0	CALL	0	0	26.45	FALSE	0	0
2025-07-11	560	0	CALL	0	0	22.15	FALSE	0	0
2025-07-11	565	0	CALL	0	0	27.44	FALSE	0	0
2025-07-11	570	0	CALL	0	0	24.09	FALSE	0	0
2025-07-11	575	0	CALL	0	0	28.57	FALSE	0	0
2025-07-11	580	0	CALL	0	0	23.63	FALSE	0	0
2025-07-11	585	0	CALL	0	0	31.47	FALSE	0	0
2025-07-11	590	0	CALL	0	0	32.84	FALSE	0	0
2025-07-11	595	0	CALL	0	0	34.18	FALSE	0	0
2025-07-11	600	0	CALL	0	0	35.5	FALSE	0	0
2025-07-11	605	0	CALL	0	0	36.79	FALSE	0	0
2025-07-11	610	0	CALL	0	0	38.07	FALSE	0	0
2025-07-11	615	0	CALL	0	0	39.22	FALSE	0	0
2025-07-11	620	0	CALL	0	0	40.45	FALSE	0	0
2025-07-11	260	0	PUT	0	0	114.55	FALSE	0	0
2025-07-11	270	0	PUT	0	0	109.1	FALSE	0	0
2025-07-11	280	0	PUT	0	0	103.61	FALSE	0	0
2025-07-11	290	0	PUT	0	0	98.51	FALSE	0	0
2025-07-11	295	0	PUT	0	0	95.91	FALSE	0	0
2025-07-11	300	0	PUT	0	0	93.56	FALSE	0	0
2025-07-11	305	0	PUT	0	0	91.04	FALSE	0	0
2025-07-11	310	0	PUT	0	0	88.55	FALSE	0	0
2025-07-11	315	0	PUT	0	0	86.29	FALSE	0	0
2025-07-11	320	0	PUT	0	0	83.87	FALSE	0	0
2025-07-11	325	0	PUT	0	0	81.49	FALSE	0	0
2025-07-11	330	0	PUT	0	0	79.31	FALSE	0	0
2025-07-11	335	0	PUT	0	0	76.98	FALSE	0	0
2025-07-11	340	0	PUT	0	0	74.68	FALSE	0	0
2025-07-11	345	0	PUT	0	0	72.57	FALSE	0	0
2025-07-11	350	0	PUT	0	0	70.32	FALSE	0	0
2025-07-11	355	0	PUT	0	0	68.1	FALSE	0	0
2025-07-11	360	0	PUT	0	0	65.9	FALSE	0	0
2025-07-11	365	0	PUT	0	0	63.72	FALSE	0	0
2025-07-11	370	0	PUT	0	0	61.57	FALSE	0	0
2025-07-11	375	0	PUT	0	0	59.43	FALSE	0	0
2025-07-11	380	0	PUT	0	0	57.32	FALSE	0	0
2025-07-11	385	0	PUT	0	0	55.23	FALSE	0	0
2025-07-11	390	0	PUT	0	0	50.31	FALSE	0	0
2025-07-11	395	0	PUT	0	0	51.09	FALSE	0	0
2025-07-11	400	0	PUT	0	0	38.76	FALSE	0	0
2025-07-11	405	0	PUT	0	0	47.83	FALSE	0	0
2025-07-11	410	0	PUT	0	0	44.99	FALSE	0	0
2025-07-11	415	0	PUT	0	0	44.18	FALSE	0	0
2025-07-11	420	0	PUT	0	0	33	FALSE	0	0
2025-07-11	425	0	PUT	0	0	40.6	FALSE	0	0
2025-07-11	430	0	PUT	0	0	32.9	FALSE	0	0
2025-07-11	435	0	PUT	0	0	37.15	FALSE	0	0
2025-07-11	440	0	PUT	0	0	29.74	FALSE	0	0
2025-07-11	445	0	PUT	0	0	34	FALSE	0	0
2025-07-11	450	0	PUT	0	0	27.62	FALSE	0	0
2025-07-11	455	0	PUT	0	0	30.95	FALSE	0	0
2025-07-11	460	0	PUT	0	0	27.48	FALSE	0	0
2025-07-11	465	0	PUT	0	0	26.17	FALSE	0	0
2025-07-11	470	0	PUT	0	0	25.29	FALSE	0	0
2025-07-11	475	0	PUT	0	0	25.54	FALSE	0	0
2025-07-11	480	0	PUT	0	0	26.35	FALSE	0	0
2025-07-11	485	8.2	PUT	7	0	26.09	FALSE	8.2	0
2025-07-11	490	0	PUT	0	0	25.71	FALSE	0	0
2025-07-11	495	0	PUT	0	0	25.7	FALSE	0	0
2025-07-11	500	0	PUT	0	0	24.5	FALSE	0	0
2025-07-11	505	0	PUT	0	0	25.47	FALSE	0	0
2025-07-11	510	0	PUT	0	0	25.91	TRUE	0	0
2025-07-11	515	0	PUT	0	0	24.3	TRUE	0	0
2025-07-11	520	0	PUT	0	0	25.22	TRUE	0	0
2025-07-11	525	0	PUT	0	0	24.94	TRUE	0	0
2025-07-11	530	0	PUT	0	0	25.36	TRUE	0	0
2025-07-11	535	0	PUT	0	0	25.36	TRUE	0	0
2025-07-11	540	0	PUT	0	0	24.66	TRUE	0	0
2025-07-11	545	0	PUT	0	0	24.74	TRUE	0	0
2025-07-11	550	0	PUT	0	0	24.64	TRUE	0	0
2025-07-11	555	0	PUT	0	0	24.67	TRUE	0	0
2025-07-11	560	0	PUT	0	0	25.74	TRUE	0	0
2025-07-11	565	0	PUT	0	0	25.94	TRUE	0	0
2025-07-11	570	0	PUT	0	0	26.41	TRUE	0	0
2025-07-11	575	0	PUT	0	0	27.1	TRUE	0	0
2025-07-11	580	0	PUT	0	0	27.77	TRUE	0	0
2025-07-11	585	0	PUT	0	0	28.43	TRUE	0	0
2025-07-11	590	0	PUT	0	0	28.43	TRUE	0	0
2025-07-11	595	0	PUT	0	0	29.05	TRUE	0	0
2025-07-11	600	0	PUT	0	0	31.08	TRUE	0	0
2025-07-11	605	0	PUT	0	0	32.67	TRUE	0	0
2025-07-11	610	0	PUT	0	0	33.06	TRUE	0	0
2025-07-11	615	0	PUT	0	0	34	TRUE	0	0
2025-07-11	620	0	PUT	0	0	35.14	TRUE	0	0
2025-07-18	360	0	CALL	0	0	47.45	TRUE	0	0
2025-07-18	370	0	CALL	0	0	42.85	TRUE	0	0
2025-07-18	380	0	CALL	0	0	41.32	TRUE	0	0
2025-07-18	390	0	CALL	0	0	40.88	TRUE	0	0
2025-07-18	400	0	CALL	0	0	37.16	TRUE	0	0
2025-07-18	410	0	CALL	0	0	35.05	TRUE	0	0
2025-07-18	420	0	CALL	0	0	33.54	TRUE	0	0
2025-07-18	430	0	CALL	0	0	32.87	TRUE	0	0
2025-07-18	440	0	CALL	0	0	31.23	TRUE	0	0
2025-07-18	450	65.65	CALL	0	2	29.42	TRUE	0	0
2025-07-18	460	59.42	CALL	0	1	28.52	TRUE	0	0
2025-07-18	470	44.57	CALL	1	5	28.48	TRUE	44.57	0
2025-07-18	480	36.65	CALL	1	3	27.34	TRUE	36.65	0
2025-07-18	490	30.1	CALL	31	2	27.42	TRUE	-1.49	-0.05
2025-07-18	500	23.42	CALL	2	50	26.22	TRUE	2.46	0.12
2025-07-18	510	17.2	CALL	6	82	24.63	FALSE	0.6	0.04
2025-07-18	520	13.13	CALL	5	90	24.84	FALSE	0.67	0.05
2025-07-18	530	9.49	CALL	37	185	24.5	FALSE	1.54	0.19
2025-07-18	540	6.69	CALL	21	332	24.27	FALSE	0.89	0.15
2025-07-18	550	4.88	CALL	33	117	23.21	FALSE	0.78	0.19
2025-07-18	560	3.17	CALL	12	66	23.13	FALSE	0.53	0.2
2025-07-18	570	2.14	CALL	9	73	24.28	FALSE	0.36	0.2
2025-07-18	580	1.25	CALL	0	56	23.75	FALSE	0	0
2025-07-18	590	1.15	CALL	0	23	30.26	FALSE	0	0
2025-07-18	600	0.85	CALL	0	118	29.88	FALSE	0	0
2025-07-18	610	0.6	CALL	0	11	34.92	FALSE	0	0
2025-07-18	620	0.99	CALL	0	12	31.1	FALSE	0	0
2025-07-18	630	0	CALL	0	1	39.05	FALSE	0	0
2025-07-18	640	0.51	CALL	0	5	37.11	FALSE	0	0
2025-07-18	360	0	PUT	0	0	53.54	FALSE	0	0
2025-07-18	370	0	PUT	0	0	40.97	FALSE	0	0
2025-07-18	380	0	PUT	0	0	49.12	FALSE	0	0
2025-07-18	390	0	PUT	0	0	47.11	FALSE	0	0
2025-07-18	400	1.85	PUT	6	2	38.16	FALSE	0.76	0.7
2025-07-18	410	1.35	PUT	0	4	43	FALSE	0	0
2025-07-18	420	1.65	PUT	1	4	34.75	FALSE	1.65	0
2025-07-18	430	1.16	PUT	200	25	32.93	FALSE	1.16	0
2025-07-18	440	2.75	PUT	0	17	31.68	FALSE	0	0
2025-07-18	450	3.5	PUT	9	23	30.19	FALSE	-0.25	-0.07
2025-07-18	460	4.68	PUT	4	177	29.04	FALSE	-0.62	-0.12
2025-07-18	470	6.53	PUT	7	24	28.49	FALSE	-0.67	-0.09
2025-07-18	480	8.75	PUT	1	71	27.64	FALSE	8.75	0
2025-07-18	490	11.25	PUT	17	81	26.31	FALSE	-1.25	-0.1
2025-07-18	500	13.82	PUT	10	210	24.16	FALSE	-2.53	-0.15
2025-07-18	510	18.34	PUT	30	63	24.92	TRUE	-2.58	-0.12
2025-07-18	520	23.25	PUT	28	85	24.69	TRUE	-3.75	-0.14
2025-07-18	530	31.59	PUT	148	136	24.79	TRUE	-1.71	-0.05
2025-07-18	540	38.35	PUT	27	101	23.71	TRUE	38.35	0
2025-07-18	550	43.11	PUT	0	72	23.35	TRUE	0	0
2025-07-18	560	0	PUT	0	10	24.61	TRUE	0	0
2025-07-18	570	0	PUT	0	1	24.61	TRUE	0	0
2025-07-18	580	0	PUT	0	0	25.74	TRUE	0	0
2025-07-18	590	0	PUT	0	0	27.05	TRUE	0	0
2025-07-18	600	0	PUT	0	0	29.19	TRUE	0	0
2025-07-18	610	0	PUT	0	0	30.43	TRUE	0	0
2025-07-18	620	0	PUT	0	0	32.57	TRUE	0	0
2025-07-18	630	0	PUT	0	0	35.12	TRUE	0	0
2025-07-18	640	0	PUT	0	0	36.08	TRUE	0	0
2025-09-19	195	0	CALL	0	0	82.08	TRUE	0	0
2025-09-19	200	0	CALL	0	0	79.62	TRUE	0	0
2025-09-19	210	0	CALL	0	0	75.53	TRUE	0	0
2025-09-19	220	0	CALL	0	2	74.09	TRUE	0	0
2025-09-19	230	0	CALL	0	0	70.51	TRUE	0	0
2025-09-19	240	0	CALL	0	0	68.09	TRUE	0	0
2025-09-19	250	0	CALL	0	0	65.2	TRUE	0	0
2025-09-19	260	0	CALL	0	0	62.81	TRUE	0	0
2025-09-19	270	0	CALL	0	4	60.62	TRUE	0	0
2025-09-19	280	0	CALL	0	0	58.05	TRUE	0	0
2025-09-19	290	0	CALL	0	1	56.5	TRUE	0	0
2025-09-19	300	0	CALL	0	11	53.95	TRUE	0	0
2025-09-19	310	0	CALL	0	0	51.3	TRUE	0	0
2025-09-19	320	0	CALL	0	4	49.73	TRUE	0	0
2025-09-19	330	0	CALL	0	2	47.82	TRUE	0	0
2025-09-19	340	0	CALL	0	6	46.36	TRUE	0	0
2025-09-19	350	0	CALL	0	2	44.23	TRUE	0	0
2025-09-19	360	0	CALL	0	21	42.74	TRUE	0	0
2025-09-19	370	0	CALL	0	6	41.05	TRUE	0	0
2025-09-19	380	0	CALL	0	19	39.6	TRUE	0	0
2025-09-19	390	0	CALL	0	9	38.54	TRUE	0	0
2025-09-19	400	116.83	CALL	1	238	41.25	TRUE	116.83	0
2025-09-19	410	0	CALL	0	44	37.99	TRUE	0	0
2025-09-19	420	0	CALL	0	35	35.92	TRUE	0	0
2025-09-19	430	89.8	CALL	2	107	36.16	TRUE	89.8	0
2025-09-19	440	83.75	CALL	3	84	33.42	TRUE	83.75	0
2025-09-19	450	75.75	CALL	0	276	32.78	TRUE	0	0
2025-09-19	460	66.74	CALL	1	103	34.34	TRUE	66.74	0
2025-09-19	470	59.37	CALL	1	72	31.1	TRUE	59.37	0
2025-09-19	480	48.08	CALL	0	100	30.02	TRUE	0	0
2025-09-19	490	41.36	CALL	0	112	29.4	TRUE	0	0
2025-09-19	500	38.1	CALL	2	216	29.52	TRUE	2.15	0.06
2025-09-19	510	33.15	CALL	0	280	28.26	FALSE	0	0
2025-09-19	520	26.2	CALL	4	172	27.21	FALSE	26.2	0
2025-09-19	530	24.22	CALL	3	637	27.47	FALSE	1.78	0.08
2025-09-19	540	20.01	CALL	0	149	27.13	FALSE	0	0
2025-09-19	550	15.75	CALL	7	251	27.2	FALSE	15.75	0
2025-09-19	560	12.85	CALL	1	204	26.92	FALSE	0.62	0.05
2025-09-19	570	10.3	CALL	10	187	26.57	FALSE	10.3	0
2025-09-19	580	7.55	CALL	0	567	26.01	FALSE	0	0
2025-09-19	600	4.85	CALL	2	588	25.5	FALSE	-0.35	-0.07
2025-09-19	620	4.53	CALL	0	478	26.11	FALSE	0	0
2025-09-19	640	3.03	CALL	0	825	25.36	FALSE	0	0
2025-09-19	660	0	CALL	0	25	30.67	FALSE	0	0
2025-09-19	680	0	CALL	0	17	32.35	FALSE	0	0
2025-09-19	700	0	CALL	0	17	33.34	FALSE	0	0
2025-09-19	720	0	CALL	0	4	33.45	FALSE	0	0
2025-09-19	195	0	PUT	0	2	77.02	FALSE	0	0
2025-09-19	200	0	PUT	0	21	93.77	FALSE	0	0
2025-09-19	210	0	PUT	0	1	89.5	FALSE	0	0
2025-09-19	220	0	PUT	0	2	85.25	FALSE	0	0
2025-09-19	230	0	PUT	0	1	81.36	FALSE	0	0
2025-09-19	240	0	PUT	0	9	77.63	FALSE	0	0
2025-09-19	250	0	PUT	0	32	74.05	FALSE	0	0
2025-09-19	260	0	PUT	0	23	70.74	FALSE	0	0
2025-09-19	270	0	PUT	0	25	67.4	FALSE	0	0
2025-09-19	280	0	PUT	0	13	64.32	FALSE	0	0
2025-09-19	290	0	PUT	0	15	56.6	FALSE	0	0
2025-09-19	300	0.8	PUT	8	202	47.63	FALSE	0.8	0
2025-09-19	310	0	PUT	0	60	54.71	FALSE	0	0
2025-09-19	320	1.2	PUT	0	46	50.6	FALSE	0	0
2025-09-19	330	1.18	PUT	1	55	42.69	FALSE	1.18	0
2025-09-19	340	0	PUT	0	98	47.1	FALSE	0	0
2025-09-19	350	1.39	PUT	0	155	45.7	FALSE	0	0
2025-09-19	360	2.4	PUT	1	146	40.6	FALSE	2.4	0
2025-09-19	370	2.36	PUT	0	1081	38.31	FALSE	0	0
2025-09-19	380	3.22	PUT	0	81	34.54	FALSE	0	0
2025-09-19	390	0	PUT	0	185	35.8	FALSE	0	0
2025-09-19	400	5.05	PUT	6	218	36.84	FALSE	5.05	0
2025-09-19	410	5	PUT	0	117	34.82	FALSE	0	0
2025-09-19	420	5.95	PUT	0	140	33.52	FALSE	0	0
2025-09-19	430	7.16	PUT	0	260	32.33	FALSE	0	0
2025-09-19	440	9.1	PUT	0	146	30.69	FALSE	0	0
2025-09-19	450	11	PUT	0	378	30.89	FALSE	0	0
2025-09-19	460	12.95	PUT	52	534	30.28	FALSE	12.95	0
2025-09-19	470	16.05	PUT	0	132	29.54	FALSE	0	0
2025-09-19	480	17.2	PUT	0	139	28.82	FALSE	0	0
2025-09-19	490	22	PUT	1	148	28.56	FALSE	-0.25	-0.01
2025-09-19	500	24.7	PUT	3	169	26.88	FALSE	-2.5	-0.09
2025-09-19	510	29.05	PUT	2	83	27.61	TRUE	-2.26	-0.07
2025-09-19	520	33.95	PUT	7	287	26.85	TRUE	33.95	0
2025-09-19	530	40.98	PUT	2	240	26.59	TRUE	40.98	0
2025-09-19	540	44.96	PUT	0	341	26.43	TRUE	0	0
2025-09-19	550	54.5	PUT	0	105	25.8	TRUE	0	0
2025-09-19	560	59.92	PUT	0	1	25.13	TRUE	0	0
2025-09-19	570	0	PUT	0	4	25.54	TRUE	0	0
2025-09-19	580	0	PUT	0	3	25.5	TRUE	0	0
2025-09-19	600	0	PUT	0	0	25.77	TRUE	0	0
2025-09-19	620	112.1	PUT	0	3	26.38	TRUE	0	0
2025-09-19	640	0	PUT	0	0	28.16	TRUE	0	0
2025-09-19	660	0	PUT	0	0	31.36	TRUE	0	0
2025-09-19	680	0	PUT	0	0	33.68	TRUE	0	0
2025-09-19	700	0	PUT	0	0	36.15	TRUE	0	0
2025-09-19	720	0	PUT	0	0	38.7	TRUE	0	0
2025-12-19	230	0	CALL	0	0	55.76	TRUE	0	0
2025-12-19	240	0	CALL	0	0	56.25	TRUE	0	0
2025-12-19	250	0	CALL	0	1	53.15	TRUE	0	0
2025-12-19	260	0	CALL	0	0	50.67	TRUE	0	0
2025-12-19	270	0	CALL	0	0	49.94	TRUE	0	0
2025-12-19	280	0	CALL	0	0	47.42	TRUE	0	0
2025-12-19	290	0	CALL	0	0	46.94	TRUE	0	0
2025-12-19	300	0	CALL	0	0	44.85	TRUE	0	0
2025-12-19	310	0	CALL	0	0	42.8	TRUE	0	0
2025-12-19	320	0	CALL	0	0	41.85	TRUE	0	0
2025-12-19	330	0	CALL	0	0	40.9	TRUE	0	0
2025-12-19	340	0	CALL	0	0	39.64	TRUE	0	0
2025-12-19	350	0	CALL	0	4	39.56	TRUE	0	0
2025-12-19	360	0	CALL	0	0	38.07	TRUE	0	0
2025-12-19	370	0	CALL	0	0	37.08	TRUE	0	0
2025-12-19	380	0	CALL	0	1	36	TRUE	0	0
2025-12-19	390	0	CALL	0	0	35.42	TRUE	0	0
2025-12-19	400	0	CALL	0	3	34.47	TRUE	0	0
2025-12-19	410	0	CALL	0	0	34.32	TRUE	0	0
2025-12-19	420	0	CALL	0	0	33.47	TRUE	0	0
2025-12-19	430	0	CALL	0	3	33.04	TRUE	0	0
2025-12-19	440	0	CALL	0	3	32.49	TRUE	0	0
2025-12-19	450	0	CALL	0	6	31.85	TRUE	0	0
2025-12-19	460	82.6	CALL	0	3	31.28	TRUE	0	0
2025-12-19	470	67	CALL	0	3	30.89	TRUE	0	0
2025-12-19	480	63.05	CALL	1	2	30.52	TRUE	63.05	0
2025-12-19	490	0	CALL	0	6	30.02	TRUE	0	0
2025-12-19	500	55.35	CALL	0	27	29.51	TRUE	0	0
2025-12-19	510	47.8	CALL	1	9	28.83	FALSE	47.8	0
2025-12-19	520	42.58	CALL	9	27	28.22	FALSE	42.58	0
2025-12-19	530	35.8	CALL	4	27	28.28	FALSE	-0.2	-0.01
2025-12-19	540	31.95	CALL	0	12	27.59	FALSE	0	0
2025-12-19	550	32.65	CALL	0	49	27.31	FALSE	0	0
2025-12-19	560	24.14	CALL	2	27	27.39	FALSE	2.29	0.1
2025-12-19	570	22.4	CALL	0	57	26.59	FALSE	0	0
2025-12-19	580	21.11	CALL	0	231	26.55	FALSE	0	0
2025-12-19	590	15.75	CALL	1	44	26.8	FALSE	15.75	0
2025-12-19	600	13.55	CALL	6	50	26.63	FALSE	0.1	0.01
2025-12-19	620	9.45	CALL	2	35	25.88	FALSE	9.45	0
2025-12-19	640	6.95	CALL	6	35	25.86	FALSE	6.95	0
2025-12-19	660	7.3	CALL	0	26	25.78	FALSE	0	0
2025-12-19	680	0	CALL	0	30	26.64	FALSE	0	0
2025-12-19	700	0	CALL	0	10	26.76	FALSE	0	0
2025-12-19	720	0	CALL	0	2	28.5	FALSE	0	0
2025-12-19	740	0	CALL	0	0	28.8	FALSE	0	0
2025-12-19	230	0	PUT	0	2	61.56	FALSE	0	0
2025-12-19	240	0	PUT	0	3	59.02	FALSE	0	0
2025-12-19	250	0.9	PUT	2	49	47.27	FALSE	0.9	0
2025-12-19	260	0	PUT	0	0	53.61	FALSE	0	0
2025-12-19	270	0	PUT	0	0	51.88	FALSE	0	0
2025-12-19	280	0	PUT	0	0	47.18	FALSE	0	0
2025-12-19	290	0	PUT	0	1	46.42	FALSE	0	0
2025-12-19	300	1.96	PUT	0	36	41.54	FALSE	0	0
2025-12-19	310	0	PUT	0	1	43.77	FALSE	0	0
2025-12-19	320	2.38	PUT	0	27	39.21	FALSE	0	0
2025-12-19	330	0	PUT	0	3	40.91	FALSE	0	0
2025-12-19	340	0	PUT	0	2	38.51	FALSE	0	0
2025-12-19	350	3.63	PUT	0	6	34.9	FALSE	0	0
2025-12-19	360	0	PUT	0	11	34.4	FALSE	0	0
2025-12-19	370	0	PUT	0	2	36.15	FALSE	0	0
2025-12-19	380	0	PUT	0	8	33.96	FALSE	0	0
2025-12-19	390	0	PUT	0	7	34.6	FALSE	0	0
2025-12-19	400	9	PUT	0	33	33.95	FALSE	0	0
2025-12-19	410	10.4	PUT	0	31	33.84	FALSE	0	0
2025-12-19	420	11.54	PUT	6	27	31.64	FALSE	11.54	0
2025-12-19	430	14.05	PUT	0	29	31.59	FALSE	0	0
2025-12-19	440	15.95	PUT	6	40	30.98	FALSE	15.95	0
2025-12-19	450	18.41	PUT	25	18	30.52	FALSE	0.11	0.01
2025-12-19	460	21.8	PUT	0	22	30.32	FALSE	0	0
2025-12-19	470	24.15	PUT	0	20	30.1	FALSE	0	0
2025-12-19	480	27.1	PUT	1	15	28.82	FALSE	-0.55	-0.02
2025-12-19	490	0	PUT	0	37	28.49	FALSE	0	0
2025-12-19	500	34.65	PUT	1	10	27.81	FALSE	34.65	0
2025-12-19	510	39.45	PUT	0	11	27.35	TRUE	0	0
2025-12-19	520	0	PUT	0	8	27.19	TRUE	0	0
2025-12-19	530	48.95	PUT	0	35	26.72	TRUE	0	0
2025-12-19	540	0	PUT	0	3	26.79	TRUE	0	0
2025-12-19	550	0	PUT	0	1	26.33	TRUE	0	0
2025-12-19	560	0	PUT	0	3	26.09	TRUE	0	0
2025-12-19	570	0	PUT	0	0	25.75	TRUE	0	0
2025-12-19	580	0	PUT	0	0	25.89	TRUE	0	0
2025-12-19	590	0	PUT	0	0	25.59	TRUE	0	0
2025-12-19	600	0	PUT	0	0	25.63	TRUE	0	0
2025-12-19	620	0	PUT	0	0	25.46	TRUE	0	0
2025-12-19	640	0	PUT	0	0	25.74	TRUE	0	0
2025-12-19	660	0	PUT	0	0	26.6	TRUE	0	0
2025-12-19	680	0	PUT	0	0	28.4	TRUE	0	0
2025-12-19	700	0	PUT	0	0	30.48	TRUE	0	0
2025-12-19	720	0	PUT	0	0	32.47	TRUE	0	0
2025-12-19	740	0	PUT	0	0	34.27	TRUE	0	0
2026-01-16	175	0	CALL	0	3	65.5	TRUE	0	0
2026-01-16	180	0	CALL	0	2	63.64	TRUE	0	0
2026-01-16	185	0	CALL	0	108	64.71	TRUE	0	0
2026-01-16	190	0	CALL	0	0	61.09	TRUE	0	0
2026-01-16	195	0	CALL	0	1	59.92	TRUE	0	0
2026-01-16	200	0	CALL	0	23	58.55	TRUE	0	0
2026-01-16	210	0	CALL	0	1	57.65	TRUE	0	0
2026-01-16	220	0	CALL	0	1	55.11	TRUE	0	0
2026-01-16	230	0	CALL	0	23	54.23	TRUE	0	0
2026-01-16	240	0	CALL	0	14	52.77	TRUE	0	0
2026-01-16	250	0	CALL	0	6	51.02	TRUE	0	0
2026-01-16	260	0	CALL	0	15	48.83	TRUE	0	0
2026-01-16	270	0	CALL	0	14	46.59	TRUE	0	0
2026-01-16	280	0	CALL	0	3	45.63	TRUE	0	0
2026-01-16	290	0	CALL	0	13	43.55	TRUE	0	0
2026-01-16	300	0	CALL	0	28	42.77	TRUE	0	0
2026-01-16	310	0	CALL	0	17	40.86	TRUE	0	0
2026-01-16	320	202.07	CALL	0	12	40.09	TRUE	0	0
2026-01-16	330	0	CALL	0	9	38.65	TRUE	0	0
2026-01-16	340	0	CALL	0	56	37.61	TRUE	0	0
2026-01-16	350	0	CALL	0	61	37.04	TRUE	0	0
2026-01-16	360	0	CALL	0	28	36.32	TRUE	0	0
2026-01-16	370	0	CALL	0	51	35.61	TRUE	0	0
2026-01-16	380	0	CALL	0	219	34.67	TRUE	0	0
2026-01-16	390	0	CALL	0	62	33.91	TRUE	0	0
2026-01-16	400	135.25	CALL	0	122	33.43	TRUE	0	0
2026-01-16	410	0	CALL	0	64	32.88	TRUE	0	0
2026-01-16	420	113.27	CALL	0	479	32.02	TRUE	0	0
2026-01-16	430	0	CALL	0	60	31.71	TRUE	0	0
2026-01-16	440	94.07	CALL	0	112	31.13	TRUE	0	0
2026-01-16	450	88.23	CALL	0	203	30.63	TRUE	0	0
2026-01-16	460	81.2	CALL	0	658	30.08	TRUE	0	0
2026-01-16	470	70.92	CALL	0	257	29.85	TRUE	0	0
2026-01-16	480	70.67	CALL	0	155	29.36	TRUE	0	0
2026-01-16	490	66.03	CALL	0	72	28.97	TRUE	0	0
2026-01-16	500	60.07	CALL	0	276	28.75	TRUE	0	0
2026-01-16	510	50.15	CALL	0	201	28.25	FALSE	0	0
2026-01-16	520	50.1	CALL	0	180	27.84	FALSE	0	0
2026-01-16	530	46.4	CALL	0	262	27.47	FALSE	0	0
2026-01-16	540	0	CALL	0	145	27.39	FALSE	0	0
2026-01-16	550	30.74	CALL	0	240	27.09	FALSE	0	0
2026-01-16	560	27	CALL	0	106	26.89	FALSE	0	0
2026-01-16	580	20.4	CALL	0	155	26.42	FALSE	0	0
2026-01-16	600	15.96	CALL	0	495	25.73	FALSE	0	0
2026-01-16	620	0	CALL	0	143	26.38	FALSE	0	0
2026-01-16	640	0	CALL	0	20	25.8	FALSE	0	0
2026-01-16	660	0	CALL	0	9	26.64	FALSE	0	0
2026-01-16	680	5.67	CALL	0	32	25.54	FALSE	0	0
2026-01-16	700	3.42	CALL	0	46	26.63	FALSE	0	0
2026-01-16	720	0	CALL	0	4	27.02	FALSE	0	0
2026-01-16	740	0	CALL	0	6	27.09	FALSE	0	0
2026-01-16	760	0	CALL	0	1	28.27	FALSE	0	0
2026-01-16	175	0	PUT	0	26	74.73	FALSE	0	0
2026-01-16	180	0	PUT	0	221	56.37	FALSE	0	0
2026-01-16	185	0	PUT	0	30	62.66	FALSE	0	0
2026-01-16	190	0	PUT	0	20	69.6	FALSE	0	0
2026-01-16	195	0	PUT	0	34	68.07	FALSE	0	0
2026-01-16	200	0	PUT	0	71	57.75	FALSE	0	0
2026-01-16	210	0	PUT	0	70	63.69	FALSE	0	0
2026-01-16	220	0	PUT	0	22	57.07	FALSE	0	0
2026-01-16	230	0	PUT	0	41	54.77	FALSE	0	0
2026-01-16	240	0	PUT	0	82	53.53	FALSE	0	0
2026-01-16	250	0	PUT	0	72	46.94	FALSE	0	0
2026-01-16	260	0	PUT	0	50	47.85	FALSE	0	0
2026-01-16	270	0	PUT	0	59	47.42	FALSE	0	0
2026-01-16	280	0	PUT	0	164	44.93	FALSE	0	0
2026-01-16	290	0	PUT	0	50	45.86	FALSE	0	0
2026-01-16	300	0	PUT	0	177	40.76	FALSE	0	0
2026-01-16	310	0	PUT	0	46	37.28	FALSE	0	0
2026-01-16	320	0	PUT	0	323	40.29	FALSE	0	0
2026-01-16	330	0	PUT	0	507	39.68	FALSE	0	0
2026-01-16	340	0	PUT	0	360	40.5	FALSE	0	0
2026-01-16	350	4.25	PUT	0	262	39.36	FALSE	0	0
2026-01-16	360	0	PUT	0	243	36.34	FALSE	0	0
2026-01-16	370	6.22	PUT	0	205	35.49	FALSE	0	0
2026-01-16	380	7.56	PUT	0	339	34.2	FALSE	0	0
2026-01-16	390	8.3	PUT	0	196	34.65	FALSE	0	0
2026-01-16	400	10.44	PUT	0	414	33.17	FALSE	0	0
2026-01-16	410	0	PUT	0	359	31.97	FALSE	0	0
2026-01-16	420	0	PUT	0	494	31.88	FALSE	0	0
2026-01-16	430	15.36	PUT	0	182	31.51	FALSE	0	0
2026-01-16	440	17.35	PUT	0	95	31.38	FALSE	0	0
2026-01-16	450	20.42	PUT	0	448	30.26	FALSE	0	0
2026-01-16	460	0	PUT	0	172	29.85	FALSE	0	0
2026-01-16	470	26.8	PUT	0	163	29.4	FALSE	0	0
2026-01-16	480	0	PUT	0	78	29.03	FALSE	0	0
2026-01-16	490	32.3	PUT	1	94	27.89	FALSE	32.3	0
2026-01-16	500	36.63	PUT	8	445	28.56	FALSE	-2.47	-0.06
2026-01-16	510	41.65	PUT	5	149	27.63	TRUE	-1.1	-0.03
2026-01-16	520	43.8	PUT	0	52	27.68	TRUE	0	0
2026-01-16	530	0	PUT	0	48	27.23	TRUE	0	0
2026-01-16	540	0	PUT	0	8	27.09	TRUE	0	0
2026-01-16	550	0	PUT	0	21	26.82	TRUE	0	0
2026-01-16	560	0	PUT	0	25	26.65	TRUE	0	0
2026-01-16	580	0	PUT	0	0	25.9	TRUE	0	0
2026-01-16	600	0	PUT	0	0	25.76	TRUE	0	0
2026-01-16	620	0	PUT	0	0	25.4	TRUE	0	0
2026-01-16	640	0	PUT	0	0	25.58	TRUE	0	0
2026-01-16	660	0	PUT	0	0	26.09	TRUE	0	0
2026-01-16	680	0	PUT	0	0	27.05	TRUE	0	0
2026-01-16	700	0	PUT	0	0	29.68	TRUE	0	0
2026-01-16	720	0	PUT	0	0	31.23	TRUE	0	0
2026-01-16	740	0	PUT	0	0	33.07	TRUE	0	0
2026-01-16	760	0	PUT	0	0	34.94	TRUE	0	0
2026-03-20	210	0	CALL	0	0	57.36	TRUE	0	0
2026-03-20	220	0	CALL	0	0	53.43	TRUE	0	0
2026-03-20	230	0	CALL	0	0	53.65	TRUE	0	0
2026-03-20	240	0	CALL	0	1	51.92	TRUE	0	0
2026-03-20	250	0	CALL	0	1	49.81	TRUE	0	0
2026-03-20	260	0	CALL	0	0	47.96	TRUE	0	0
2026-03-20	270	0	CALL	0	0	46.14	TRUE	0	0
2026-03-20	280	0	CALL	0	0	45.6	TRUE	0	0
2026-03-20	290	0	CALL	0	0	42.46	TRUE	0	0
2026-03-20	300	0	CALL	0	1	41.96	TRUE	0	0
2026-03-20	310	0	CALL	0	0	41.18	TRUE	0	0
2026-03-20	320	0	CALL	0	0	40.33	TRUE	0	0
2026-03-20	330	0	CALL	0	0	38.47	TRUE	0	0
2026-03-20	340	0	CALL	0	0	38.27	TRUE	0	0
2026-03-20	350	0	CALL	0	1	37.1	TRUE	0	0
2026-03-20	360	0	CALL	0	1	35.92	TRUE	0	0
2026-03-20	370	0	CALL	0	3	35.88	TRUE	0	0
2026-03-20	380	0	CALL	0	7	34.55	TRUE	0	0
2026-03-20	390	0	CALL	0	2	34.17	TRUE	0	0
2026-03-20	400	134	CALL	0	12	33.85	TRUE	0	0
2026-03-20	410	0	CALL	0	11	33	TRUE	0	0
2026-03-20	420	0	CALL	0	19	32.62	TRUE	0	0
2026-03-20	430	0	CALL	0	5	32.09	TRUE	0	0
2026-03-20	440	104.68	CALL	0	15	31.8	TRUE	0	0
2026-03-20	450	0	CALL	0	4	31.29	TRUE	0	0
2026-03-20	460	0	CALL	0	20	30.87	TRUE	0	0
2026-03-20	470	0	CALL	0	3	30.26	TRUE	0	0
2026-03-20	480	79.75	CALL	0	22	30.08	TRUE	0	0
2026-03-20	490	76.69	CALL	0	16	29.65	TRUE	0	0
2026-03-20	500	0	CALL	0	25	29.36	TRUE	0	0
2026-03-20	510	56.15	CALL	1	15	29.2	FALSE	2.3	0.04
2026-03-20	520	51.35	CALL	1	17	29	FALSE	1.1	0.02
2026-03-20	530	47.45	CALL	1	17	29.15	FALSE	2.85	0.06
2026-03-20	540	0	CALL	0	13	28.09	FALSE	0	0
2026-03-20	560	35.35	CALL	0	42	27.76	FALSE	0	0
2026-03-20	580	0	CALL	0	76	27.47	FALSE	0	0
2026-03-20	600	22.9	CALL	0	74	26.45	FALSE	0	0
2026-03-20	620	0	CALL	0	72	25.77	FALSE	0	0
2026-03-20	640	0	CALL	0	26	25.78	FALSE	0	0
2026-03-20	660	9.7	CALL	1	8	25.51	FALSE	9.7	0
2026-03-20	680	7.35	CALL	1	10	25.27	FALSE	7.35	0
2026-03-20	700	0	CALL	0	3	25.27	FALSE	0	0
2026-03-20	720	0	CALL	0	6	25.09	FALSE	0	0
2026-03-20	740	4.12	CALL	0	2	26.73	FALSE	0	0
2026-03-20	760	0	CALL	0	0	25.38	FALSE	0	0
2026-03-20	780	2.18	CALL	0	81	26.14	FALSE	0	0
2026-03-20	210	0	PUT	0	2	53.22	FALSE	0	0
2026-03-20	220	0	PUT	0	0	51.1	FALSE	0	0
2026-03-20	230	0	PUT	0	0	49.17	FALSE	0	0
2026-03-20	240	0	PUT	0	4	47.97	FALSE	0	0
2026-03-20	250	0	PUT	0	32	42.34	FALSE	0	0
2026-03-20	260	0	PUT	0	0	43.94	FALSE	0	0
2026-03-20	270	1.83	PUT	0	2	45.78	FALSE	0	0
2026-03-20	280	0	PUT	0	4	42.18	FALSE	0	0
2026-03-20	290	0	PUT	0	0	41.25	FALSE	0	0
2026-03-20	300	0	PUT	0	9	38.37	FALSE	0	0
2026-03-20	310	0	PUT	0	3	37.21	FALSE	0	0
2026-03-20	320	0	PUT	0	0	37.63	FALSE	0	0
2026-03-20	330	0	PUT	0	6	37.7	FALSE	0	0
2026-03-20	340	0	PUT	0	3	35.74	FALSE	0	0
2026-03-20	350	0	PUT	0	18	35.08	FALSE	0	0
2026-03-20	360	0	PUT	0	2	34.42	FALSE	0	0
2026-03-20	370	0	PUT	0	13	33.7	FALSE	0	0
2026-03-20	380	0	PUT	0	31	33.42	FALSE	0	0
2026-03-20	390	11.55	PUT	0	120	34.93	FALSE	0	0
2026-03-20	400	13.15	PUT	0	55	33.4	FALSE	0	0
2026-03-20	410	15.15	PUT	1	54	32.16	FALSE	0.15	0.01
2026-03-20	420	17.05	PUT	0	27	32.98	FALSE	0	0
2026-03-20	430	19.35	PUT	0	12	32.12	FALSE	0	0
2026-03-20	440	21.4	PUT	1	40	31.64	FALSE	-0.45	-0.02
2026-03-20	450	23.8	PUT	1	70	30.94	FALSE	-0.9	-0.04
2026-03-20	460	26.75	PUT	1	137	29.4	FALSE	-0.65	-0.02
2026-03-20	470	30.65	PUT	2	21	29.43	FALSE	-0.75	-0.02
2026-03-20	480	34.15	PUT	2	16	29.02	FALSE	-0.8	-0.02
2026-03-20	490	38.1	PUT	2	10	28.71	FALSE	-0.9	-0.02
2026-03-20	500	42.2	PUT	2	20	28.32	FALSE	-0.25	-0.01
2026-03-20	510	44.8	PUT	0	6	28.38	TRUE	0	0
2026-03-20	520	50.55	PUT	0	8	27.9	TRUE	0	0
2026-03-20	530	0	PUT	0	5	27.72	TRUE	0	0
2026-03-20	540	0	PUT	0	16	27.63	TRUE	0	0
2026-03-20	560	0	PUT	0	4	26.66	TRUE	0	0
2026-03-20	580	0	PUT	0	1	26.15	TRUE	0	0
2026-03-20	600	0	PUT	0	0	25.89	TRUE	0	0
2026-03-20	620	0	PUT	0	1	25.58	TRUE	0	0
2026-03-20	640	0	PUT	0	0	25.58	TRUE	0	0
2026-03-20	660	0	PUT	0	0	25.86	TRUE	0	0
2026-03-20	680	0	PUT	0	0	25.81	TRUE	0	0
2026-03-20	700	0	PUT	0	0	27.75	TRUE	0	0
2026-03-20	720	0	PUT	0	0	29.62	TRUE	0	0
2026-03-20	740	0	PUT	0	0	31.42	TRUE	0	0
2026-03-20	760	0	PUT	0	0	33.16	TRUE	0	0
2026-03-20	780	0	PUT	0	0	34.77	TRUE	0	0
2026-06-18	175	0	CALL	0	0	59.34	TRUE	0	0
2026-06-18	180	0	CALL	0	0	57.29	TRUE	0	0
2026-06-18	185	0	CALL	0	0	59.17	TRUE	0	0
2026-06-18	190	0	CALL	0	0	57.31	TRUE	0	0
2026-06-18	195	0	CALL	0	0	55.3	TRUE	0	0
2026-06-18	200	0	CALL	0	2	55.23	TRUE	0	0
2026-06-18	210	0	CALL	0	20	53.1	TRUE	0	0
2026-06-18	220	0	CALL	0	0	52.51	TRUE	0	0
2026-06-18	230	0	CALL	0	0	50.45	TRUE	0	0
2026-06-18	240	0	CALL	0	0	48.38	TRUE	0	0
2026-06-18	250	0	CALL	0	1	47.62	TRUE	0	0
2026-06-18	260	0	CALL	0	1	46.69	TRUE	0	0
2026-06-18	270	0	CALL	0	1	44.72	TRUE	0	0
2026-06-18	280	0	CALL	0	0	42.8	TRUE	0	0
2026-06-18	290	0	CALL	0	2	41.8	TRUE	0	0
2026-06-18	300	0	CALL	0	6	40.7	TRUE	0	0
2026-06-18	310	0	CALL	0	2	39.64	TRUE	0	0
2026-06-18	320	0	CALL	0	1	39.27	TRUE	0	0
2026-06-18	330	0	CALL	0	3	37.92	TRUE	0	0
2026-06-18	340	0	CALL	0	2	37.29	TRUE	0	0
2026-06-18	350	0	CALL	0	13	37.08	TRUE	0	0
2026-06-18	360	0	CALL	0	5	36.08	TRUE	0	0
2026-06-18	370	0	CALL	0	4	35.34	TRUE	0	0
2026-06-18	380	0	CALL	0	9	34.87	TRUE	0	0
2026-06-18	390	0	CALL	0	26	34.31	TRUE	0	0
2026-06-18	400	0	CALL	0	22	34.06	TRUE	0	0
2026-06-18	410	0	CALL	0	30	33.46	TRUE	0	0
2026-06-18	420	0	CALL	0	31	32.98	TRUE	0	0
2026-06-18	430	0	CALL	0	13	32.18	TRUE	0	0
2026-06-18	440	0	CALL	0	35	31.68	TRUE	0	0
2026-06-18	450	103	CALL	0	37	31.49	TRUE	0	0
2026-06-18	460	0	CALL	0	26	31.1	TRUE	0	0
2026-06-18	470	0	CALL	0	23	30.33	TRUE	0	0
2026-06-18	480	0	CALL	0	29	30.2	TRUE	0	0
2026-06-18	490	0	CALL	0	2	30.31	TRUE	0	0
2026-06-18	500	70	CALL	10	28	29.66	TRUE	70	0
2026-06-18	510	65.9	CALL	0	5	29.46	FALSE	0	0
2026-06-18	520	61.6	CALL	0	19	28.9	FALSE	0	0
2026-06-18	530	56.4	CALL	0	16	28.77	FALSE	0	0
2026-06-18	540	52.89	CALL	0	10	28.62	FALSE	0	0
2026-06-18	550	45.4	CALL	0	24	27.96	FALSE	0	0
2026-06-18	560	43.6	CALL	1	23	28.55	FALSE	43.6	0
2026-06-18	580	36.25	CALL	1	14	28	FALSE	2.45	0.07
2026-06-18	600	33.55	CALL	0	39	27.17	FALSE	0	0
2026-06-18	620	0	CALL	0	32	26.2	FALSE	0	0
2026-06-18	640	0	CALL	0	3	26.25	FALSE	0	0
2026-06-18	660	18	CALL	0	5	26.17	FALSE	0	0
2026-06-18	680	0	CALL	0	5	25.86	FALSE	0	0
2026-06-18	700	11.73	CALL	0	4	25.38	FALSE	0	0
2026-06-18	720	0	CALL	0	1	25.15	FALSE	0	0
2026-06-18	740	0	CALL	0	1	25.56	FALSE	0	0
2026-06-18	760	0	CALL	0	4	25.51	FALSE	0	0
2026-06-18	780	3.85	CALL	0	121	24.51	FALSE	0	0
2026-06-18	175	0	PUT	0	0	54.72	FALSE	0	0
2026-06-18	180	0	PUT	0	12	53.95	FALSE	0	0
2026-06-18	185	0	PUT	0	6	52.52	FALSE	0	0
2026-06-18	190	0	PUT	0	12	51.53	FALSE	0	0
2026-06-18	195	0	PUT	0	11	50.55	FALSE	0	0
2026-06-18	200	0	PUT	0	13	49.59	FALSE	0	0
2026-06-18	210	0	PUT	0	3	47.72	FALSE	0	0
2026-06-18	220	0	PUT	0	12	45.91	FALSE	0	0
2026-06-18	230	0	PUT	0	19	44.44	FALSE	0	0
2026-06-18	240	0	PUT	0	16	43.62	FALSE	0	0
2026-06-18	250	0	PUT	0	13	42.51	FALSE	0	0
2026-06-18	260	0	PUT	0	4	40.23	FALSE	0	0
2026-06-18	270	0	PUT	0	4	40.61	FALSE	0	0
2026-06-18	280	0	PUT	0	33	39.54	FALSE	0	0
2026-06-18	290	0	PUT	0	2	38.19	FALSE	0	0
2026-06-18	300	0	PUT	0	137	37.73	FALSE	0	0
2026-06-18	310	0	PUT	0	8	36.91	FALSE	0	0
2026-06-18	320	0	PUT	0	158	36.25	FALSE	0	0
2026-06-18	330	7.75	PUT	0	139	34.96	FALSE	0	0
2026-06-18	340	0	PUT	0	18	35.28	FALSE	0	0
2026-06-18	350	9.15	PUT	0	42	34.56	FALSE	0	0
2026-06-18	360	0	PUT	0	62	33.89	FALSE	0	0
2026-06-18	370	12.1	PUT	1	46	33.47	FALSE	-0.35	-0.03
2026-06-18	380	13.7	PUT	1	38	33.03	FALSE	-0.4	-0.03
2026-06-18	390	15.4	PUT	1	67	32.55	FALSE	-0.4	-0.03
2026-06-18	400	17.35	PUT	2	241	32.14	FALSE	-0.4	-0.02
2026-06-18	410	19.35	PUT	1	105	31.65	FALSE	-0.45	-0.02
2026-06-18	420	21.95	PUT	0	29	31.72	FALSE	0	0
2026-06-18	430	24.5	PUT	0	27	31.47	FALSE	0	0
2026-06-18	440	27.2	PUT	0	76	30.57	FALSE	0	0
2026-06-18	450	30.2	PUT	0	14	30.43	FALSE	0	0
2026-06-18	460	0	PUT	0	17	29.98	FALSE	0	0
2026-06-18	470	35.9	PUT	0	6	29.47	FALSE	0	0
2026-06-18	480	39.55	PUT	0	60	29.26	FALSE	0	0
2026-06-18	490	43.45	PUT	0	17	28.94	FALSE	0	0
2026-06-18	500	47.6	PUT	0	34	28.8	FALSE	0	0
2026-06-18	510	51.71	PUT	0	2	28.09	TRUE	0	0
2026-06-18	520	0	PUT	0	0	27.84	TRUE	0	0
2026-06-18	530	0	PUT	0	1	27.46	TRUE	0	0
2026-06-18	540	0	PUT	0	0	27.48	TRUE	0	0
2026-06-18	550	0	PUT	0	4	27.2	TRUE	0	0
2026-06-18	560	0	PUT	0	0	26.8	TRUE	0	0
2026-06-18	580	0	PUT	0	0	26.13	TRUE	0	0
2026-06-18	600	0	PUT	0	0	25.94	TRUE	0	0
2026-06-18	620	0	PUT	0	0	25.37	TRUE	0	0
2026-06-18	640	0	PUT	0	0	25.08	TRUE	0	0
2026-06-18	660	0	PUT	0	0	25.41	TRUE	0	0
2026-06-18	680	0	PUT	0	0	24.74	TRUE	0	0
2026-06-18	700	0	PUT	0	0	25.51	TRUE	0	0
2026-06-18	720	0	PUT	0	0	27.21	TRUE	0	0
2026-06-18	740	0	PUT	0	0	28.85	TRUE	0	0
2026-06-18	760	0	PUT	0	0	30.37	TRUE	0	0
2026-06-18	780	0	PUT	0	0	31.91	TRUE	0	0
2026-09-18	260	0	CALL	0	0	44.09	TRUE	0	0
2026-09-18	270	0	CALL	0	0	42.86	TRUE	0	0
2026-09-18	280	0	CALL	0	0	41.72	TRUE	0	0
2026-09-18	290	0	CALL	0	0	40.46	TRUE	0	0
2026-09-18	300	0	CALL	0	0	39.83	TRUE	0	0
2026-09-18	310	0	CALL	0	0	38.6	TRUE	0	0
2026-09-18	320	0	CALL	0	0	37.85	TRUE	0	0
2026-09-18	330	0	CALL	0	0	37.05	TRUE	0	0
2026-09-18	340	0	CALL	0	0	36.68	TRUE	0	0
2026-09-18	350	0	CALL	0	0	35.75	TRUE	0	0
2026-09-18	360	0	CALL	0	0	35.17	TRUE	0	0
2026-09-18	370	0	CALL	0	0	34.58	TRUE	0	0
2026-09-18	380	0	CALL	0	0	34.62	TRUE	0	0
2026-09-18	390	0	CALL	0	0	33.82	TRUE	0	0
2026-09-18	400	0	CALL	0	0	33.62	TRUE	0	0
2026-09-18	410	0	CALL	0	0	32.68	TRUE	0	0
2026-09-18	420	0	CALL	0	0	32.46	TRUE	0	0
2026-09-18	430	0	CALL	0	0	32.12	TRUE	0	0
2026-09-18	440	0	CALL	0	0	31.6	TRUE	0	0
2026-09-18	450	0	CALL	0	0	31.18	TRUE	0	0
2026-09-18	460	0	CALL	0	0	30.96	TRUE	0	0
2026-09-18	470	0	CALL	0	0	30.45	TRUE	0	0
2026-09-18	480	0	CALL	0	0	30.26	TRUE	0	0
2026-09-18	490	0	CALL	0	0	30	TRUE	0	0
2026-09-18	500	0	CALL	0	0	29.47	TRUE	0	0
2026-09-18	510	0	CALL	0	0	29.43	FALSE	0	0
2026-09-18	520	72.7	CALL	0	1	29.14	FALSE	0	0
2026-09-18	530	0	CALL	0	0	28.74	FALSE	0	0
2026-09-18	540	0	CALL	0	0	28.71	FALSE	0	0
2026-09-18	560	0	CALL	0	0	28.15	FALSE	0	0
2026-09-18	580	0	CALL	0	0	27.67	FALSE	0	0
2026-09-18	600	0	CALL	0	0	27.32	FALSE	0	0
2026-09-18	620	0	CALL	0	0	27.05	FALSE	0	0
2026-09-18	640	0	CALL	0	0	26.73	FALSE	0	0
2026-09-18	660	0	CALL	0	0	26.27	FALSE	0	0
2026-09-18	680	0	CALL	0	0	26.16	FALSE	0	0
2026-09-18	700	0	CALL	0	0	25.99	FALSE	0	0
2026-09-18	720	0	CALL	0	0	25.87	FALSE	0	0
2026-09-18	740	0	CALL	0	0	25.47	FALSE	0	0
2026-09-18	760	11.2	CALL	0	2	25.57	FALSE	0	0
2026-09-18	260	4	PUT	0	1	38.06	FALSE	0	0
2026-09-18	270	4.55	PUT	0	1	38.42	FALSE	0	0
2026-09-18	280	0	PUT	0	0	37.44	FALSE	0	0
2026-09-18	290	0	PUT	0	0	37.78	FALSE	0	0
2026-09-18	300	0	PUT	0	0	36.66	FALSE	0	0
2026-09-18	310	0	PUT	0	0	36.09	FALSE	0	0
2026-09-18	320	0	PUT	0	0	35.52	FALSE	0	0
2026-09-18	330	0	PUT	0	0	34.92	FALSE	0	0
2026-09-18	340	0	PUT	0	0	34.46	FALSE	0	0
2026-09-18	350	11.81	PUT	0	1	34.36	FALSE	0	0
2026-09-18	360	0	PUT	0	0	33.46	FALSE	0	0
2026-09-18	370	0	PUT	0	0	33.32	FALSE	0	0
2026-09-18	380	0	PUT	0	0	32.65	FALSE	0	0
2026-09-18	390	0	PUT	0	0	32.3	FALSE	0	0
2026-09-18	400	0	PUT	0	0	31.81	FALSE	0	0
2026-09-18	410	0	PUT	0	0	31.58	FALSE	0	0
2026-09-18	420	0	PUT	0	0	30.9	FALSE	0	0
2026-09-18	430	0	PUT	0	0	30.75	FALSE	0	0
2026-09-18	440	0	PUT	0	0	30.46	FALSE	0	0
2026-09-18	450	0	PUT	0	0	30.07	FALSE	0	0
2026-09-18	460	0	PUT	0	0	29.82	FALSE	0	0
2026-09-18	470	0	PUT	0	0	29.49	FALSE	0	0
2026-09-18	480	0	PUT	0	0	29.28	FALSE	0	0
2026-09-18	490	0	PUT	0	0	28.97	FALSE	0	0
2026-09-18	500	0	PUT	0	0	28.55	FALSE	0	0
2026-09-18	510	0	PUT	0	0	28.23	TRUE	0	0
2026-09-18	520	0	PUT	0	0	28.03	TRUE	0	0
2026-09-18	530	0	PUT	0	0	27.78	TRUE	0	0
2026-09-18	540	0	PUT	0	0	27.63	TRUE	0	0
2026-09-18	560	82.05	PUT	0	1	26.96	TRUE	0	0
2026-09-18	580	94.3	PUT	0	1	26.62	TRUE	0	0
2026-09-18	600	0	PUT	0	0	26.28	TRUE	0	0
2026-09-18	620	0	PUT	0	0	25.82	TRUE	0	0
2026-09-18	640	0	PUT	0	0	25.37	TRUE	0	0
2026-09-18	660	0	PUT	0	0	25.28	TRUE	0	0
2026-09-18	680	0	PUT	0	0	25.34	TRUE	0	0
2026-09-18	700	0	PUT	0	0	25.16	TRUE	0	0
2026-09-18	720	0	PUT	0	0	25.86	TRUE	0	0
2026-09-18	740	0	PUT	0	0	27.4	TRUE	0	0
2026-09-18	760	0	PUT	0	0	28.89	TRUE	0	0
2026-12-18	175	0	CALL	0	0	52.37	TRUE	0	0
2026-12-18	180	0	CALL	0	2	51.94	TRUE	0	0
2026-12-18	185	0	CALL	0	0	51.46	TRUE	0	0
2026-12-18	190	0	CALL	0	1	50.89	TRUE	0	0
2026-12-18	195	0	CALL	0	0	50.42	TRUE	0	0
2026-12-18	200	0	CALL	0	1	49.86	TRUE	0	0
2026-12-18	210	0	CALL	0	4	48.69	TRUE	0	0
2026-12-18	220	0	CALL	0	0	47.46	TRUE	0	0
2026-12-18	230	0	CALL	0	2	46.2	TRUE	0	0
2026-12-18	240	0	CALL	0	1	44.91	TRUE	0	0
2026-12-18	250	0	CALL	0	1	43.62	TRUE	0	0
2026-12-18	260	0	CALL	0	2	42.31	TRUE	0	0
2026-12-18	270	0	CALL	0	1	41.68	TRUE	0	0
2026-12-18	280	0	CALL	0	1	40.31	TRUE	0	0
2026-12-18	290	0	CALL	0	2	39	TRUE	0	0
2026-12-18	300	0	CALL	0	4	38.8	TRUE	0	0
2026-12-18	310	0	CALL	0	2	37.95	TRUE	0	0
2026-12-18	320	0	CALL	0	7	37.1	TRUE	0	0
2026-12-18	330	0	CALL	0	8	37.07	TRUE	0	0
2026-12-18	340	0	CALL	0	4	36.46	TRUE	0	0
2026-12-18	350	0	CALL	0	7	35.84	TRUE	0	0
2026-12-18	360	0	CALL	0	6	35.15	TRUE	0	0
2026-12-18	370	0	CALL	0	11	34.55	TRUE	0	0
2026-12-18	380	0	CALL	0	13	34.13	TRUE	0	0
2026-12-18	390	0	CALL	0	12	33.57	TRUE	0	0
2026-12-18	400	0	CALL	0	16	33.19	TRUE	0	0
2026-12-18	410	0	CALL	0	17	32.77	TRUE	0	0
2026-12-18	420	0	CALL	0	9	32.33	TRUE	0	0
2026-12-18	430	0	CALL	0	13	32.09	TRUE	0	0
2026-12-18	440	0	CALL	0	51	31.59	TRUE	0	0
2026-12-18	450	0	CALL	0	21	31.26	TRUE	0	0
2026-12-18	460	0	CALL	0	13	31	TRUE	0	0
2026-12-18	470	0	CALL	0	14	30.66	TRUE	0	0
2026-12-18	480	0	CALL	0	18	30.26	TRUE	0	0
2026-12-18	490	0	CALL	0	7	30.15	TRUE	0	0
2026-12-18	500	0	CALL	0	18	29.92	TRUE	0	0
2026-12-18	510	0	CALL	0	15	29.59	FALSE	0	0
2026-12-18	520	85.03	CALL	0	10	29.33	FALSE	0	0
2026-12-18	530	0	CALL	0	29	29.08	FALSE	0	0
2026-12-18	540	70.45	CALL	0	4	28.6	FALSE	0	0
2026-12-18	550	0	CALL	0	13	28.52	FALSE	0	0
2026-12-18	560	0	CALL	0	2	28.35	FALSE	0	0
2026-12-18	580	0	CALL	0	74	27.71	FALSE	0	0
2026-12-18	600	0	CALL	0	274	27.29	FALSE	0	0
2026-12-18	620	41.43	CALL	0	4	27.23	FALSE	0	0
2026-12-18	640	0	CALL	0	6	26.78	FALSE	0	0
2026-12-18	660	0	CALL	0	0	26.64	FALSE	0	0
2026-12-18	680	0	CALL	0	2	26.46	FALSE	0	0
2026-12-18	700	0	CALL	0	16	26.17	FALSE	0	0
2026-12-18	720	0	CALL	0	19	26	FALSE	0	0
2026-12-18	740	0	CALL	0	76	25.6	FALSE	0	0
2026-12-18	760	14.7	CALL	0	0	25.58	FALSE	0	0
2026-12-18	780	10.4	CALL	0	64	25.3	FALSE	0	0
2026-12-18	175	1.75	PUT	0	9	47.68	FALSE	0	0
2026-12-18	180	0	PUT	0	1	54	FALSE	0	0
2026-12-18	185	0	PUT	0	7	52.93	FALSE	0	0
2026-12-18	190	0	PUT	0	6	51.88	FALSE	0	0
2026-12-18	195	0	PUT	0	12	50.92	FALSE	0	0
2026-12-18	200	2	PUT	0	32	43.46	FALSE	0	0
2026-12-18	210	0	PUT	0	12	42.1	FALSE	0	0
2026-12-18	220	2.98	PUT	2	20	41.39	FALSE	2.98	0
2026-12-18	230	3.28	PUT	2	6	40.26	FALSE	3.28	0
2026-12-18	240	0	PUT	0	33	37.18	FALSE	0	0
2026-12-18	250	4.05	PUT	0	25	38.78	FALSE	0	0
2026-12-18	260	0	PUT	0	5	38.13	FALSE	0	0
2026-12-18	270	0	PUT	0	56	37.81	FALSE	0	0
2026-12-18	280	0	PUT	0	14	37.25	FALSE	0	0
2026-12-18	290	0	PUT	0	19	36.7	FALSE	0	0
2026-12-18	300	0	PUT	0	352	36.12	FALSE	0	0
2026-12-18	310	0	PUT	0	17	35.68	FALSE	0	0
2026-12-18	320	0	PUT	0	29	35.07	FALSE	0	0
2026-12-18	330	0	PUT	0	129	34.48	FALSE	0	0
2026-12-18	340	13.51	PUT	3	68	34.42	FALSE	-0.12	-0.01
2026-12-18	350	0	PUT	0	31	33.67	FALSE	0	0
2026-12-18	360	0	PUT	0	22	33.27	FALSE	0	0
2026-12-18	370	0	PUT	0	46	32.95	FALSE	0	0
2026-12-18	380	0	PUT	0	13	32.48	FALSE	0	0
2026-12-18	390	0	PUT	0	58	31.97	FALSE	0	0
2026-12-18	400	0	PUT	0	479	31.62	FALSE	0	0
2026-12-18	410	0	PUT	0	16	31.4	FALSE	0	0
2026-12-18	420	0	PUT	0	7	30.99	FALSE	0	0
2026-12-18	430	0	PUT	0	5	30.72	FALSE	0	0
2026-12-18	440	0	PUT	0	16	30.38	FALSE	0	0
2026-12-18	450	37.51	PUT	0	18	30.11	FALSE	0	0
2026-12-18	460	0	PUT	0	8	29.97	FALSE	0	0
2026-12-18	470	0	PUT	0	1	29.42	FALSE	0	0
2026-12-18	480	0	PUT	0	8	29.17	FALSE	0	0
2026-12-18	490	0	PUT	0	8	28.85	FALSE	0	0
2026-12-18	500	58	PUT	0	22	28.88	FALSE	0	0
2026-12-18	510	0	PUT	0	1	28.39	TRUE	0	0
2026-12-18	520	0	PUT	0	13	28.23	TRUE	0	0
2026-12-18	530	0	PUT	0	0	27.71	TRUE	0	0
2026-12-18	540	0	PUT	0	0	27.64	TRUE	0	0
2026-12-18	550	0	PUT	0	0	27.62	TRUE	0	0
2026-12-18	560	0	PUT	0	7	27.3	TRUE	0	0
2026-12-18	580	0	PUT	0	14	26.64	TRUE	0	0
2026-12-18	600	0	PUT	0	0	26.51	TRUE	0	0
2026-12-18	620	0	PUT	0	0	25.91	TRUE	0	0
2026-12-18	640	0	PUT	0	0	25.86	TRUE	0	0
2026-12-18	660	0	PUT	0	0	25.5	TRUE	0	0
2026-12-18	680	0	PUT	0	0	25.51	TRUE	0	0
2026-12-18	700	0	PUT	0	0	25.46	TRUE	0	0
2026-12-18	720	0	PUT	0	0	25.67	TRUE	0	0
2026-12-18	740	0	PUT	0	0	26.35	TRUE	0	0
2026-12-18	760	0	PUT	0	0	27.77	TRUE	0	0
2026-12-18	780	0	PUT	0	0	29.19	TRUE	0	0
2027-01-15	210	0	CALL	0	1	47.09	TRUE	0	0
2027-01-15	220	0	CALL	0	0	46.08	TRUE	0	0
2027-01-15	230	0	CALL	0	0	44.83	TRUE	0	0
2027-01-15	240	0	CALL	0	2	43.6	TRUE	0	0
2027-01-15	250	0	CALL	0	4	43.04	TRUE	0	0
2027-01-15	260	0	CALL	0	4	41.35	TRUE	0	0
2027-01-15	270	0	CALL	0	0	40.38	TRUE	0	0
2027-01-15	280	0	CALL	0	0	40.29	TRUE	0	0
2027-01-15	290	0	CALL	0	2	38.92	TRUE	0	0
2027-01-15	300	0	CALL	0	5	38.07	TRUE	0	0
2027-01-15	310	0	CALL	0	1	37.23	TRUE	0	0
2027-01-15	320	0	CALL	0	5	36.8	TRUE	0	0
2027-01-15	330	0	CALL	0	3	36.28	TRUE	0	0
2027-01-15	340	0	CALL	0	5	35.26	TRUE	0	0
2027-01-15	350	188.31	CALL	0	2	34.67	TRUE	0	0
2027-01-15	360	0	CALL	0	3	34.43	TRUE	0	0
2027-01-15	370	179.27	CALL	0	1	34.13	TRUE	0	0
2027-01-15	380	0	CALL	0	0	33.51	TRUE	0	0
2027-01-15	390	0	CALL	0	3	32.83	TRUE	0	0
2027-01-15	400	148.65	CALL	0	12	32.46	TRUE	0	0
2027-01-15	410	0	CALL	0	16	32.08	TRUE	0	0
2027-01-15	420	138	CALL	0	9	31.61	TRUE	0	0
2027-01-15	430	130.92	CALL	0	13	31.4	TRUE	0	0
2027-01-15	440	0	CALL	0	54	30.88	TRUE	0	0
2027-01-15	450	0	CALL	0	11	30.64	TRUE	0	0
2027-01-15	460	0	CALL	0	18	30.45	TRUE	0	0
2027-01-15	470	106.55	CALL	0	2704	29.99	TRUE	0	0
2027-01-15	480	105	CALL	0	34	29.63	TRUE	0	0
2027-01-15	490	94.45	CALL	0	46	29.52	TRUE	0	0
2027-01-15	500	89.95	CALL	0	42	29.26	TRUE	0	0
2027-01-15	510	0	CALL	0	56	29.17	FALSE	0	0
2027-01-15	520	77.93	CALL	2	32	29.38	FALSE	-0.17	-0
2027-01-15	530	72.95	CALL	0	23	28.6	FALSE	0	0
2027-01-15	540	0	CALL	0	55	28.47	FALSE	0	0
2027-01-15	560	60.06	CALL	2	86	28.33	FALSE	60.06	0
2027-01-15	580	0	CALL	0	4	27.75	FALSE	0	0
2027-01-15	600	46.68	CALL	0	163	27.24	FALSE	0	0
2027-01-15	620	0	CALL	0	48	26.9	FALSE	0	0
2027-01-15	640	0	CALL	0	11	26.67	FALSE	0	0
2027-01-15	660	0	CALL	0	3	26.37	FALSE	0	0
2027-01-15	680	0	CALL	0	18	26.11	FALSE	0	0
2027-01-15	700	0	CALL	0	16	25.95	FALSE	0	0
2027-01-15	720	21.7	CALL	0	2	25.82	FALSE	0	0
2027-01-15	740	0	CALL	0	10	25.48	FALSE	0	0
2027-01-15	760	0	CALL	0	10	25.98	FALSE	0	0
2027-01-15	780	10.75	CALL	2	32	25.2	FALSE	10.75	0
2027-01-15	210	0	PUT	0	63	41.77	FALSE	0	0
2027-01-15	220	3.08	PUT	2	15	40.76	FALSE	3.08	0
2027-01-15	230	3.38	PUT	2	22	39.63	FALSE	3.38	0
2027-01-15	240	0	PUT	0	6	38.99	FALSE	0	0
2027-01-15	250	4.35	PUT	0	10	38.51	FALSE	0	0
2027-01-15	260	0	PUT	0	15	37.84	FALSE	0	0
2027-01-15	270	0	PUT	0	20	36.77	FALSE	0	0
2027-01-15	280	0	PUT	0	7	36.61	FALSE	0	0
2027-01-15	290	0	PUT	0	10	36.09	FALSE	0	0
2027-01-15	300	0	PUT	0	17	35.54	FALSE	0	0
2027-01-15	310	0	PUT	0	5	35.05	FALSE	0	0
2027-01-15	320	0	PUT	0	142	34.89	FALSE	0	0
2027-01-15	330	0	PUT	0	104	34.68	FALSE	0	0
2027-01-15	340	14.11	PUT	3	75	34.22	FALSE	-0.12	-0.01
2027-01-15	350	0	PUT	0	14	33.58	FALSE	0	0
2027-01-15	360	0	PUT	0	5	32.93	FALSE	0	0
2027-01-15	370	18	PUT	0	17	32.39	FALSE	0	0
2027-01-15	380	0	PUT	0	8	32.03	FALSE	0	0
2027-01-15	390	0	PUT	0	26	31.88	FALSE	0	0
2027-01-15	400	25	PUT	2	359	31.4	FALSE	25	0
2027-01-15	410	0	PUT	0	11	31.11	FALSE	0	0
2027-01-15	420	0	PUT	0	26	30.67	FALSE	0	0
2027-01-15	430	0	PUT	0	15	30.38	FALSE	0	0
2027-01-15	440	0	PUT	0	13	30	FALSE	0	0
2027-01-15	450	38.75	PUT	0	26	29.63	FALSE	0	0
2027-01-15	460	0	PUT	0	34	28.8	FALSE	0	0
2027-01-15	470	0	PUT	0	46	29.02	FALSE	0	0
2027-01-15	480	50.37	PUT	0	20	28.82	FALSE	0	0
2027-01-15	490	54.03	PUT	0	7	28.54	FALSE	0	0
2027-01-15	500	57.5	PUT	0	7	28.43	FALSE	0	0
2027-01-15	510	61.9	PUT	0	3	28.09	TRUE	0	0
2027-01-15	520	66.08	PUT	0	2	27.9	TRUE	0	0
2027-01-15	530	71.68	PUT	0	3	27.69	TRUE	0	0
2027-01-15	540	0	PUT	0	0	27.47	TRUE	0	0
2027-01-15	560	87.95	PUT	0	60	27.22	TRUE	0	0
2027-01-15	580	0	PUT	0	0	26.76	TRUE	0	0
2027-01-15	600	0	PUT	0	0	26.33	TRUE	0	0
2027-01-15	620	0	PUT	0	0	25.87	TRUE	0	0
2027-01-15	640	0	PUT	0	0	25.56	TRUE	0	0
2027-01-15	660	0	PUT	0	0	25.24	TRUE	0	0
2027-01-15	680	0	PUT	0	0	25.12	TRUE	0	0
2027-01-15	700	0	PUT	0	0	25.04	TRUE	0	0
2027-01-15	720	0	PUT	0	0	25.17	TRUE	0	0
2027-01-15	740	0	PUT	0	0	26.08	TRUE	0	0
2027-01-15	760	0	PUT	0	0	27.48	TRUE	0	0
2027-01-15	780	0	PUT	0	0	28.84	TRUE	0	0

Latest DE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	7	$325.1
Jun 13, 2022 7:59 PM EST	7	$325.13
Jun 13, 2022 7:59 PM EST	5	$325.08
Jun 13, 2022 7:59 PM EST	3	$325.06
Jun 13, 2022 7:59 PM EST	3	$325.06

Deere & Company (DE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000016/0000315189-20-000016-index.htm
2019-09-10	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/315189/000000000019013368/0000000000-19-013368-index.htm
2019-10-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/315189/000000000019014171/0000000000-19-014171-index.htm
2020-03-03	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/315189/000000000020001947/0000000000-20-001947-index.htm
2020-04-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/315189/000000000020003469/0000000000-20-003469-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/315189/000021545719003946/0000215457-19-003946-index.htm
2018-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000026/0000315189-18-000026-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000027/0000315189-18-000027-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000028/0000315189-18-000028-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000029/0000315189-18-000029-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000030/0000315189-18-000030-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000031/0000315189-18-000031-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000032/0000315189-18-000032-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000033/0000315189-18-000033-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000034/0000315189-18-000034-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000035/0000315189-18-000035-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000036/0000315189-18-000036-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000037/0000315189-18-000037-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000038/0000315189-18-000038-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000039/0000315189-18-000039-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000040/0000315189-18-000040-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000041/0000315189-18-000041-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000042/0000315189-18-000042-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000043/0000315189-18-000043-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000044/0000315189-18-000044-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000045/0000315189-18-000045-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000046/0000315189-18-000046-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000047/0000315189-18-000047-index.htm
2019-01-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000001/0000315189-19-000001-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000004/0000315189-19-000004-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000005/0000315189-19-000005-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000006/0000315189-19-000006-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000007/0000315189-19-000007-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000008/0000315189-19-000008-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000009/0000315189-19-000009-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000010/0000315189-19-000010-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000011/0000315189-19-000011-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000012/0000315189-19-000012-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000013/0000315189-19-000013-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000014/0000315189-19-000014-index.htm
2019-04-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000015/0000315189-19-000015-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000016/0000315189-19-000016-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000017/0000315189-19-000017-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000018/0000315189-19-000018-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000020/0000315189-19-000020-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000022/0000315189-19-000022-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000023/0000315189-19-000023-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000024/0000315189-19-000024-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000025/0000315189-19-000025-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000026/0000315189-19-000026-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000027/0000315189-19-000027-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000028/0000315189-19-000028-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000029/0000315189-19-000029-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000030/0000315189-19-000030-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000032/0000315189-19-000032-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000033/0000315189-19-000033-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000034/0000315189-19-000034-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000035/0000315189-19-000035-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000036/0000315189-19-000036-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000037/0000315189-19-000037-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000038/0000315189-19-000038-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000039/0000315189-19-000039-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000040/0000315189-19-000040-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000001/0000315189-20-000001-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000002/0000315189-20-000002-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000005/0000315189-20-000005-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000006/0000315189-20-000006-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000007/0000315189-20-000007-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000008/0000315189-20-000008-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000009/0000315189-20-000009-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000010/0000315189-20-000010-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000011/0000315189-20-000011-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000012/0000315189-20-000012-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000013/0000315189-20-000013-index.htm
2020-05-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000014/0000315189-20-000014-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000015/0000315189-20-000015-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000016/0000315189-20-000016-index.htm
2020-07-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000020/0000315189-20-000020-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000021/0000315189-20-000021-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000023/0000315189-20-000023-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000024/0000315189-20-000024-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000025/0000315189-20-000025-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000026/0000315189-20-000026-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/315189/000083423720005440/0000834237-20-005440-index.htm
2020-01-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/315189/000090221920000194/0000902219-20-000194-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/315189/000093247119005319/0000932471-19-005319-index.htm
2018-12-17	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/315189/000104746918007694/0001047469-18-007694-index.htm
2019-09-03	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/315189/000104746919004932/0001047469-19-004932-index.htm
2019-09-05	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/315189/000104746919004980/0001047469-19-004980-index.htm
2020-03-25	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/315189/000104746920001759/0001047469-20-001759-index.htm
2020-03-27	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/315189/000104746920001836/0001047469-20-001836-index.htm
2020-06-15	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/315189/000104746920003592/0001047469-20-003592-index.htm
2018-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465918068280/0001104659-18-068280-index.htm
2018-11-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465918069483/0001104659-18-069483-index.htm
2018-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465918070932/0001104659-18-070932-index.htm
2018-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465918070960/0001104659-18-070960-index.htm
2018-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465918071484/0001104659-18-071484-index.htm
2019-01-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919000338/0001104659-19-000338-index.htm
2019-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919005976/0001104659-19-005976-index.htm
2019-02-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919008904/0001104659-19-008904-index.htm
2019-02-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/315189/000110465919010955/0001104659-19-010955-index.htm
2019-02-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/315189/000110465919010957/0001104659-19-010957-index.htm
2019-03-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919011840/0001104659-19-011840-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919012255/0001104659-19-012255-index.htm
2019-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919019558/0001104659-19-019558-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919027691/0001104659-19-027691-index.htm
2019-05-16	SD		https://www.sec.gov/Archives/edgar/data/315189/000110465919030013/0001104659-19-030013-index.htm
2019-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919033330/0001104659-19-033330-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919039206/0001104659-19-039206-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919044421/0001104659-19-044421-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919047860/0001104659-19-047860-index.htm
2019-09-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/315189/000110465919048471/0001104659-19-048471-index.htm
2019-09-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000110465919049112/0001104659-19-049112-index.htm
2019-09-27	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/315189/000110465919051701/0001104659-19-051701-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919065667/0001104659-19-065667-index.htm
2020-01-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920000120/0001104659-20-000120-index.htm
2020-01-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920002112/0001104659-20-002112-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920018077/0001104659-20-018077-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/315189/000110465920018511/0001104659-20-018511-index.htm
2020-02-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/315189/000110465920025166/0001104659-20-025166-index.htm
2020-02-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/315189/000110465920025167/0001104659-20-025167-index.htm
2020-02-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/315189/000110465920025256/0001104659-20-025256-index.htm
2020-02-26	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/315189/000110465920025259/0001104659-20-025259-index.htm
2020-02-26	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/315189/000110465920025261/0001104659-20-025261-index.htm
2020-02-26	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/315189/000110465920025263/0001104659-20-025263-index.htm
2020-02-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920027293/0001104659-20-027293-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920027558/0001104659-20-027558-index.htm
2020-03-13	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/315189/000110465920033091/0001104659-20-033091-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920037036/0001104659-20-037036-index.htm
2020-03-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/315189/000110465920038360/0001104659-20-038360-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920040098/0001104659-20-040098-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920041800/0001104659-20-041800-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920054752/0001104659-20-054752-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920060503/0001104659-20-060503-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/315189/000110465920066801/0001104659-20-066801-index.htm
2020-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920067433/0001104659-20-067433-index.htm
2019-01-11	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/315189/000120677419000056/0001206774-19-000056-index.htm
2019-01-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/315189/000120677419000057/0001206774-19-000057-index.htm
2019-01-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/315189/000120677419000061/0001206774-19-000061-index.htm
2019-12-19	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/315189/000120677419003904/0001206774-19-003904-index.htm
2020-01-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/315189/000120677420000044/0001206774-20-000044-index.htm
2020-01-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/315189/000120677420000045/0001206774-20-000045-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000141057819000995/0001410578-19-000995-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000141057819001067/0001410578-19-001067-index.htm
2019-10-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000141057819001526/0001410578-19-001526-index.htm
2019-02-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315189/000155837019001282/0001558370-19-001282-index.htm
2019-05-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837019005158/0001558370-19-005158-index.htm
2019-05-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315189/000155837019005380/0001558370-19-005380-index.htm
2019-08-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837019008226/0001558370-19-008226-index.htm
2019-08-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315189/000155837019008382/0001558370-19-008382-index.htm
2019-11-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837019011223/0001558370-19-011223-index.htm
2019-12-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/315189/000155837019011614/0001558370-19-011614-index.htm
2020-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837020001119/0001558370-20-001119-index.htm
2020-02-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315189/000155837020001593/0001558370-20-001593-index.htm
2020-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837020006900/0001558370-20-006900-index.htm
2020-05-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315189/000155837020007066/0001558370-20-007066-index.htm
2020-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837020010382/0001558370-20-010382-index.htm
2020-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837020010785/0001558370-20-010785-index.htm
2020-08-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315189/000155837020010868/0001558370-20-010868-index.htm

Deere & Company (DE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Deere & Company (DE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 24%
Institutional Ownership: 8116%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2018-12-12	Marc A Howze	SR VP & Chief Admin Officer	Buy	3,027.00			10,108.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000038/0000315189-18-000038-index.htm
2019-03-01	James M. Field	Pres., C & F Division	Buy	18,369.00			101,221.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000004/0000315189-19-000004-index.htm
2019-11-11	James M. Field	Pres., C&F Division	Sell	12,637.00	180.00	2,274,660.00	101,221.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000020/0000315189-19-000020-index.htm
2019-12-11	James M. Field	Pres., C & F & Power Systems	Buy	2,907.00			104,128.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000023/0000315189-19-000023-index.htm
2020-03-04	GREGORY R PAGE	Director	Buy	987.00			10,493.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000010/0000315189-20-000010-index.htm
2019-03-06	SHERRY M SMITH	Director	Buy	1,002.00			10,556.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000012/0000315189-19-000012-index.htm
2019-11-11	James M. Field	Pres., C&F Division	Buy	12,637.00	88.19	1,114,393.85	113,858.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000020/0000315189-19-000020-index.htm
2020-03-04	SHERRY M SMITH	Director	Buy	987.00			11,543.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000011/0000315189-20-000011-index.htm
2019-12-14	James M. Field	Pres., C & F and Power Systems	Buy	13,652.00			117,656.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000036/0000315189-19-000036-index.htm
2019-12-11	Marc A Howze	SR VP & Chief Admin Officer	Buy	2,907.00			12,853.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000029/0000315189-19-000029-index.htm
2019-03-06	CHARLES O JR HOLLIDAY	Director	Buy	1,002.00			14,039.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000007/0000315189-19-000007-index.htm
2020-08-25	Marc A Howze	Group Pres., Life Sol & CAO	Sell	7,996.00	208.17	1,664,511.33	14,444.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000025/0000315189-20-000025-index.htm
2020-03-04	CHARLES O JR HOLLIDAY	Director	Buy	987.00			15,026.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000006/0000315189-20-000006-index.htm
2018-12-09	Cory J Reed	Pres., John Deere Financial	Buy	4,360.00			15,217.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000033/0000315189-18-000033-index.htm
2018-12-12	Cory J Reed	President, Ag & Turf, Am & Aus	Buy	3,027.00			15,651.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000041/0000315189-18-000041-index.htm
2019-12-14	Marc A Howze	Sr VP & Chief Admin Officer	Buy	3,436.00			16,177.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000038/0000315189-19-000038-index.htm
2019-12-11	Cory J Reed	President, Ag & Turf, Am & Aus	Buy	2,907.00			18,558.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000028/0000315189-19-000028-index.htm
2019-03-06	CLAYTON M JONES	Director	Buy	1,002.00			18,778.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000010/0000315189-19-000010-index.htm
2020-03-04	CLAYTON M JONES	Director	Buy	987.00			19,765.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000009/0000315189-20-000009-index.htm
2020-08-10	Cory J Reed	Pres, Ag & Turf Prod & Prec Ag	Sell	2,957.00	185.00	547,045.00	19,949.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000023/0000315189-20-000023-index.htm
2019-12-14	Cory J Reed	Pres.,Ag&Turf,Am & Aus	Buy	3,436.00			21,994.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000035/0000315189-19-000035-index.htm
2020-08-25	Marc A Howze	Group Pres., Life Sol & CAO	Buy	7,996.00	74.24	593,623.04	22,440.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000025/0000315189-20-000025-index.htm
2020-08-10	Cory J Reed	Pres, Ag & Turf Prod & Prec Ag	Buy	2,957.00	79.24	234,312.68	22,906.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000023/0000315189-20-000023-index.htm
2019-03-06	VANCE D COFFMAN	Director	Buy	1,002.00			24,486.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000005/0000315189-19-000005-index.htm
2019-11-04	SAMUEL R ALLEN	Chairman	Sell	112,153.00	178.28	19,995,186.39	311,343.52	https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-11-04	SAMUEL R ALLEN	Chairman	Sell	2,100.00	179.06	376,031.46	311,343.52	https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-03-06	DIPAK C JAIN	Director	Buy	1,002.00			31,188.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000008/0000315189-19-000008-index.htm
2019-11-04	SAMUEL R ALLEN	Chairman	Buy	2,100.00	80.61	169,281.00	313,443.52	https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-12-11	SAMUEL R ALLEN	Chairman	Buy	5,892.00			317,235.52	https://www.sec.gov/Archives/edgar/data/315189/000031518919000030/0000315189-19-000030-index.htm
2020-03-04	DIPAK C JAIN	Director	Buy	987.00			32,175.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000007/0000315189-20-000007-index.htm
2018-12-12	SAMUEL R ALLEN	Chairman & CEO	Buy	15,390.00			342,682.52	https://www.sec.gov/Archives/edgar/data/315189/000031518918000035/0000315189-18-000035-index.htm
2019-03-06	Alan Cletus Heuberger	Director	Buy	1,002.00			3,589.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000006/0000315189-19-000006-index.htm
2018-11-29	Rajesh Kalathur	Senior V.P., CFO & CIO	Sell	6,087.00	151.08	919,651.96	36,157.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-11-29	Rajesh Kalathur	Senior V.P., CFO & CIO	Sell	5,046.00	151.94	766,710.43	36,157.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-12-09	SAMUEL R ALLEN	Chairman & CEO	Buy	84,400.00			376,907.52	https://www.sec.gov/Archives/edgar/data/315189/000031518918000026/0000315189-18-000026-index.htm
2019-12-14	SAMUEL R ALLEN	Chairman	Buy	66,512.00			383,113.52	https://www.sec.gov/Archives/edgar/data/315189/000031518919000032/0000315189-19-000032-index.htm
2018-11-29	Rajesh Kalathur	Senior V.P., CFO & CIO	Buy	5,046.00	39.67	200,149.59	41,203.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-11-29	Rajesh Kalathur	Senior V.P., CFO & CIO	Buy	6,087.00	39.67	241,440.86	42,244.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2019-11-04	SAMUEL R ALLEN	Chairman	Buy	112,153.00	80.61	9,040,653.33	423,496.52	https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2018-12-12	John C II May	President, Ag & Turf, Am & Aus	Buy	3,159.00			44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000039/0000315189-18-000039-index.htm
2019-01-17	John C II May	President, Ag & Turf, Am & Aus	Sell	11,661.00	160.21	1,868,174.99	44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000001/0000315189-19-000001-index.htm
2019-06-21	John C II May	President, COO	Sell	16,468.00	163.21	2,687,742.28	44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000017/0000315189-19-000017-index.htm
2019-07-26	John C II May	President, COO	Sell	5,228.00	170.00	888,760.00	44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000018/0000315189-19-000018-index.htm
2019-12-13	John C II May	CEO & President	Sell	5,075.00	173.38	879,918.73	44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-16	John C II May	CEO & President	Sell	6,417.00	173.99	1,116,521.42	44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-16	John C II May	CEO & President	Sell	1,695.00	174.56	295,881.40	44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2018-12-12	Rajesh Kalathur	SR VP, CFO & CIO	Buy	3,027.00			45,568.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000043/0000315189-18-000043-index.htm
2019-12-04	Rajesh Kalathur	President, JD Financial & CIO	Sell	9,610.00	164.17	1,577,695.80	45,568.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-12-04	Rajesh Kalathur	President, JD Financial & CIO	Sell	2,541.00	164.86	418,913.58	45,568.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2020-03-04	Alan Cletus Heuberger	Director	Buy	987.00			4,576.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000005/0000315189-20-000005-index.htm
2019-12-16	John C II May	CEO & President	Buy	1,695.00	100.55	170,432.25	45,777.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-04	Rajesh Kalathur	President, JD Financial & CIO	Buy	2,541.00	52.25	132,767.25	48,109.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-12-11	Rajesh Kalathur	President, JD Financial & CIO	Buy	3,039.00			48,607.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000025/0000315189-19-000025-index.htm
2019-12-13	John C II May	CEO & President	Buy	5,075.00	151.95	771,146.25	49,157.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-07-26	John C II May	President, COO	Buy	5,228.00	151.95	794,394.60	49,310.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000018/0000315189-19-000018-index.htm
2019-12-16	John C II May	CEO & President	Buy	6,417.00	100.55	645,229.35	50,499.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2018-12-09	John C II May	President, Ag & Turf, Am & Aus	Buy	17,200.00			50,922.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000031/0000315189-18-000031-index.htm
2018-12-12	Mary K.W. Jones	SR VP & General Counsel	Buy	2,895.00			51,071.78	https://www.sec.gov/Archives/edgar/data/315189/000031518918000040/0000315189-18-000040-index.htm
2020-07-29	Rajesh Kalathur	President, JD Financial & CIO	Sell	2,764.00	180.00	497,520.00	51,371.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2019-12-11	RYAN D CAMPBELL	Sr VP & CFO	Buy	2,775.00			5,138.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000022/0000315189-19-000022-index.htm
2018-12-09	Rajesh Kalathur	Senior VP, CFO & CIO	Buy	15,768.00			51,925.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000032/0000315189-18-000032-index.htm
2018-12-12	Pentz Markwart von	Pres,Ag&TurfDiv.CIS,Asia,Afr.	Buy	3,159.00			53,498.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000042/0000315189-18-000042-index.htm
2019-12-11	Mary K.W. Jones	SR VP, General Counsel & PA	Buy	2,907.00			53,978.78	https://www.sec.gov/Archives/edgar/data/315189/000031518919000024/0000315189-19-000024-index.htm
2020-07-16	Rajesh Kalathur	President, JD Financial & CIO	Sell	7,379.00	175.00	1,291,325.00	54,135.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000021/0000315189-20-000021-index.htm
2020-07-29	Rajesh Kalathur	President, JD Financial & CIO	Sell	7,996.00	180.00	1,439,280.00	54,135.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2019-12-11	John C II May	CEO & President	Buy	11,048.00			55,130.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000026/0000315189-19-000026-index.htm
2019-12-04	Rajesh Kalathur	President, JD Financial & CIO	Buy	9,610.00	52.25	502,122.50	55,178.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-01-17	John C II May	President, Ag & Turf, Am & Aus	Buy	11,661.00	79.24	924,017.64	55,743.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000001/0000315189-19-000001-index.htm
2019-12-11	Pentz Markwart von	Pres,Ag&TurfEur,CIS.Asia,Afr.	Buy	2,775.00			56,273.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000027/0000315189-19-000027-index.htm
2019-03-06	DMITRI L STOCKTON	Director	Buy	1,002.00			5,700.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000013/0000315189-19-000013-index.htm
2019-03-06	Sheila Talton	Director	Buy	1,002.00			5,700.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000014/0000315189-19-000014-index.htm
2018-12-09	Mary K.W. Jones	Sr VP & General Counsel	Buy	15,052.00			57,135.78	https://www.sec.gov/Archives/edgar/data/315189/000031518918000030/0000315189-18-000030-index.htm
2018-12-09	Pentz Markwart von	PresAg&TufDivEurCIS,AsiaAfr	Buy	14,620.00			60,316.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000034/0000315189-18-000034-index.htm
2020-01-21	Pentz Markwart von	Pres AgTurf Eur, CIS, Asia, Af	Sell	2,350.00	175.10	411,477.95	60,412.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000001/0000315189-20-000001-index.htm
2020-02-21	Pentz Markwart von	Pres AgTurf Eur, CIS, Asia, Af	Sell	7,562.00	178.00	1,346,036.00	60,412.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000002/0000315189-20-000002-index.htm
2020-08-10	Pentz Markwart von	PresAg Turf Small Ag & Turf	Sell	9,912.00	185.00	1,833,720.00	60,412.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000024/0000315189-20-000024-index.htm
2019-06-21	John C II May	President, COO	Buy	16,468.00	100.55	1,655,857.40	60,550.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000017/0000315189-19-000017-index.htm
2020-07-16	Rajesh Kalathur	President, JD Financial & CIO	Buy	7,379.00	80.61	594,821.19	61,514.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000021/0000315189-20-000021-index.htm
2020-07-29	Rajesh Kalathur	President, JD Financial & CIO	Buy	7,996.00	74.24	593,623.04	62,131.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2019-03-06	Michael O. Johanns	Director	Buy	1,002.00			6,216.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000009/0000315189-19-000009-index.htm
2019-12-14	Rajesh Kalathur	President JDF & CIO	Buy	13,652.00			62,259.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000033/0000315189-19-000033-index.htm
2020-01-21	Pentz Markwart von	Pres AgTurf Eur, CIS, Asia, Af	Buy	2,350.00	79.24	186,214.00	62,762.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000001/0000315189-20-000001-index.htm
2020-03-04	DMITRI L STOCKTON	Director	Buy	987.00			6,687.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000012/0000315189-20-000012-index.htm
2020-03-04	Sheila Talton	Director	Buy	987.00			6,687.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000013/0000315189-20-000013-index.htm
2019-12-14	Mary K.W. Jones	Sr VP, General Counsel & PA	Buy	13,032.00			67,010.78	https://www.sec.gov/Archives/edgar/data/315189/000031518919000039/0000315189-19-000039-index.htm
2020-02-21	Pentz Markwart von	Pres AgTurf Eur, CIS, Asia, Af	Buy	7,562.00	79.24	599,212.88	67,974.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000002/0000315189-20-000002-index.htm
2019-12-14	John C II May	CEO and President	Buy	13,652.00			68,782.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000034/0000315189-19-000034-index.htm
2019-12-14	Pentz Markwart von	Pres.Ag&Turf,EurCIS,AsiaAfr	Buy	13,032.00			69,305.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000037/0000315189-19-000037-index.htm
2020-08-10	Pentz Markwart von	PresAg Turf Small Ag & Turf	Buy	9,912.00	79.24	785,426.88	70,324.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000024/0000315189-20-000024-index.htm
2020-03-04	Michael O. Johanns	Director	Buy	987.00			7,203.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000008/0000315189-20-000008-index.htm
2018-12-12	Jean H Gilles	Senior Vice President	Buy	2,632.00			80,039.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000037/0000315189-18-000037-index.htm
2020-05-01	Tami A. Erwin	Director	Buy	811.00			811.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000015/0000315189-20-000015-index.htm
2019-12-14	RYAN D CAMPBELL	Sr VP & CFO	Buy	3,148.00			8,286.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000040/0000315189-19-000040-index.htm
2018-12-12	James M. Field	Pres., C & F Division	Buy	3,027.00			83,148.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000036/0000315189-18-000036-index.htm
2018-12-09	Jean H Gilles	Senior Vice President	Buy	15,480.00			84,427.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000027/0000315189-18-000027-index.htm
2018-12-09	James M. Field	Pres. C & F Division	Buy	15,768.00			89,505.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000029/0000315189-18-000029-index.htm
2019-03-06	GREGORY R PAGE	Director	Buy	1,002.00			9,506.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000011/0000315189-19-000011-index.htm
2018-12-09	Marc A Howze	Sr VP & Chief Admin Officer	Buy	4,176.00			9,507.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000028/0000315189-18-000028-index.htm

Deere & Company

(NYSE:DE)