MusthInsider

Latest On Deere & Company (DE):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-06-28 05:44 EST	Dividend	A dividend of $1.47 has been announced on May 29, 2024. It will be paid Aug 8, 2024 with an ex-dividend date of Jun 28, 2024.	Neutral
2024-03-27 05:45 EST	Dividend	A dividend of $1.47 has been announced on Feb 28, 2024. It will be paid May 8, 2024 with an ex-dividend date of Mar 27, 2024.	Neutral
2023-12-28 04:44 EST	Dividend	A dividend of $1.47 has been announced on Dec 6, 2023. It will be paid Feb 8, 2024 with an ex-dividend date of Dec 28, 2023.	Neutral
2023-09-28 05:44 EST	Dividend	A dividend of $1.35 has been announced on Aug 30, 2023. It will be paid Nov 8, 2023 with an ex-dividend date of Sep 28, 2023.	Neutral
2023-06-29 05:44 EST	Dividend	A dividend of $1.25 has been announced on May 31, 2023. It will be paid Aug 8, 2023 with an ex-dividend date of Jun 29, 2023.	Neutral
2023-05-31 19:02 EST	News	Deere declares $1.25 dividend	N/A
2023-05-23 11:22 EST	News	Deere to issue $36B of medium-term notes	N/A
2023-05-21 01:59 EST	News	Deere: Incredible Company, But Still A Cyclical	N/A
2023-05-19 23:20 EST	News	Deere's stock reverses lower as investors dissect 2Q results	N/A
2023-05-19 23:19 EST	News	Deere & Company (DE) Q2 2023 Earnings Call Transcript	N/A
2023-05-19 23:19 EST	News	Deere Stock: Embracing Weakness, Why I Remain Bullish	N/A
2023-05-19 08:48 EST	News	Deere GAAP EPS of $9.65 beats by $1.01, revenue of $17.39B beats by $2.52B	N/A
2023-05-19 08:48 EST	News	Deere's stock rises after 2Q results beat estimates, guidance raised	N/A
2023-05-19 08:48 EST	News	4 stocks to watch on Friday: Deere, Applied Materials and more	N/A
2023-05-18 19:14 EST	News	Deere Q2 2023 earnings on deck, what to expect	N/A
2023-05-14 19:24 EST	News	ETFs to Watch: Earnings due out from Home Depot, Cisco, Walmart and Deere	N/A
2023-05-12 22:34 EST	News	UPS leads weekly declines in large-cap industrials	N/A
2023-04-26 16:48 EST	News	Deere: Plowing Future Growth With Smart Industrial Operating Model	N/A
2023-04-25 16:35 EST	News	Deere: Interesting Long-Term Buy	N/A
2023-04-25 04:34 EST	News	Is Deere A Good Dividend Stock To Buy?	N/A
2023-04-10 21:23 EST	News	Deere Is A Strong Core Portfolio Addition	N/A
2023-04-07 03:36 EST	News	Deere’s 11% weekly loss is biggest among large-cap industrials	N/A
2023-03-31 19:21 EST	News	General Electric leads Q1 gains among big-cap industrials with 46% jump	N/A
2023-03-30 05:45 EST	Dividend	A dividend of $1.25 has been announced on Feb 22, 2023. It will be paid May 8, 2023 with an ex-dividend date of Mar 30, 2023.	Neutral
2023-03-25 01:05 EST	News	Northrop Grumman leads weekly gains in industrial stocks	N/A
2023-03-23 17:53 EST	News	Deere: The 5 Tailwinds Supporting A Buy Rather Than A Sell	N/A
2023-03-22 10:10 EST	News	Deere Should Benefit From Solid Agricultural Fundamentals	N/A
2023-03-21 18:56 EST	News	Deere is top short-sale idea from Hedgeye’s industrials analyst	N/A
2023-03-21 18:56 EST	News	Deere: Earnings Are Likely Peaking And The Stock Looks Overvalued	N/A
2023-02-24 16:43 EST	News	Deere: Buy For 2023 And Beyond	N/A
2023-02-23 00:54 EST	News	Deere raises dividend by 4.2% to $1.25/share	N/A
2023-02-20 07:46 EST	News	Deere & Company 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-02-18 04:35 EST	News	Deere Goes Boom (Again)!	N/A
2023-02-17 15:31 EST	News	Deere jumps on higher earnings guidance after Q1 surge in sales	N/A
2023-02-17 15:31 EST	News	Deere GAAP EPS of $6.55 beats by $1.10, revenue of $12.65B beats by $1.51B, raises FY23 net income guidance	N/A
2023-02-17 15:31 EST	News	5 stocks to watch on Friday: Deere, DoorDash and more	N/A
2023-02-17 15:29 EST	News	Deere & Company (DE) Q1 2023 Earnings Call Transcript	N/A
2023-02-17 02:13 EST	News	Deere Q1 earnings on deck, what to expect	N/A
2023-02-14 21:12 EST	News	Druckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, Microsoft	N/A
2023-01-24 02:04 EST	News	Deere Likely Just Made A Major Top	N/A
2023-01-23 02:58 EST	News	Deere Becomes A Buy	N/A
2023-01-19 17:47 EST	News	Why did industrial stocks decline today? Weak production data weigh on shares	N/A
2023-01-14 09:21 EST	News	Deere Vs. Kubota: Which Is More Attractive Right Now?	N/A
2023-01-12 21:22 EST	News	Caterpillar, Agco, Esab are top machinery picks at JPMorgan	N/A
2023-01-12 09:08 EST	News	Large agriculture unit sales surge in December, led by 4WD and Combines	N/A
2023-01-09 15:16 EST	News	Deere is now allowing farmers to repair their own equipment	N/A
2022-12-29 04:44 EST	Dividend	A dividend of $1.2 has been announced on Dec 7, 2022. It will be paid Feb 8, 2023 with an ex-dividend date of Dec 29, 2022.	Neutral
2022-12-22 13:18 EST	News	Deere: A Revised Outlook And Market Overreaction (Rating Downgrade)	N/A
2022-12-17 13:24 EST	News	Deere's Frequency Of Dividend Growth Has Accelerated Thanks In Part To Fundamental Pricing Power	N/A
2022-12-06 00:21 EST	News	Which Is Faster: Caterpillar Or Deere?	N/A

About Deere & Company (DE):

Deere & Company, together with its subsidiaries, manufactures and distributes various equipment worldwide. The company operates through three segments: Agriculture and Turf, Construction and Forestry, and Financial Services. The Agriculture and Turf segment provides various agriculture and turf equipment, and related service parts, including large, medium, and utility tractors; tractor loaders; combines, cotton pickers, cotton strippers, and sugarcane harvesters; harvesting front-end equipment; sugarcane loaders and pull-behind scrapers; tillage, seeding, and application equipment comprising sprayers, nutrient management, and soil preparation machinery; self-propelled forage harvesters and attachments, balers, and mowers; riding lawn equipment, golf course equipment, utility vehicles, and commercial mowing equipment along with associated implements; integrated agricultural solutions and precision technologies; and other outdoor power products. The Construction and Forestry segment offers a range of machines and service parts used in construction, earthmoving, road building, material handling, and timber harvesting, including backhoe loaders; crawler dozers and loaders; four-wheel-drive loaders; excavators; motor graders; articulated dump trucks; landscape loaders; skid-steer loaders; milling machines; recyclers; slipform pavers; surface miners; asphalt pavers; compactors; tandem and static rollers; mobile crushers and screens; mobile and stationary asphalt plants; log skidders; feller bunchers; log loaders; log forwarders; and log harvesters and related logging attachments. The Financial Services segment finances sales and leases agriculture and turf, and construction and forestry equipment. It also offers wholesale financing to dealers of the foregoing equipment; and extended equipment warranties, as well as finances retail revolving charge accounts. Deere & Company was founded in 1837 and is headquartered in Moline, Illinois.

See Advanced Chart

General

Name Deere & Company
Symbol DE
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorFinancial Services
IndustryFinancial Conglomerates
Full Time Employees 69,634
Last Split Factor2:1
Last Split Date2007-12-04
Fiscal Year EndOctober
IPO Date1972-06-01
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryMachinery
Gic SubIndustryAgricultural & Farm Machinery
Web URLhttp://www.deere.com

Valuation

Trailing PE 34.8
Forward PE 25.64
Price/Sales (Trailing 12 Mt.) 3.27
Price/Book (Most Recent Quarter) 8.44
Enterprise Value Revenue 4.28
Enterprise Value EBITDA 22.67

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $15.72
Next Year EPS Estimate $18.22
Profit Margin 9%
Operating Margin 15%
Return on Assets 5%
Return on Equity 27%
Revenue 36.99 billion
Earnings Per Share $10.93
Revenue Per Share $118.01
Gross Profit 8.96 billion
Quarterly Earnings Growth 19.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 26.81
Environment Score 8.89
Social Score 15.47
Governance Score 10.45
Controversy Level 2

Highlights

Market Capitalization 119.24 billion
EBITDA 6.48 billion
PE Ratio 11.15
PEG Ratio 1.84
Analyst Target Price $375.18
Book Value Per Share $44.93

Share Statistics

Shares Outstanding 313.44 million
Shares Float 281.16 million
% Held by Insiders 24%
% Held by Institutions 81.16%
Shares Short 2.75 million
Shares Short Prior Month 2.22 million
Short Ratio 1.44
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1
52 Week High $392.42
52 Week Low $104.72
50 Day Moving Average 332.86
200 Day Moving Average 269.95

Dividends

Forward Annual Dividend Rate $3.6
Forward Annual Dividend Yield 0.95%
Payout Ratio 12%
Dividend Date 2021-05-10
ExDividend Date 2021-03-30
Dividend Per Share $3.04
Dividend Yield 1.48%

Deere & Company (DE) Dividend Calendar:

Deere & Company pays an annual dividend of $3.6 per share, with a dividend yield of 1.48%.
DE's last dividend payment was made to shareholders on May 10, 2021.
Deere & Company pays out 12% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Deere & Company (DE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-05-21		$3.87	$2.16	79.17%
2021-01-31	2021-02-19	$9.11 billion	$3.87	$2.17	78.08%
2020-11-30	2021-02-19	$9.73 billion	$3.87	$2.17	78.08%
2020-10-31	2020-11-25	$9.73 billion	$2.39	$1.45	64.98%
2020-08-31	2020-11-25	$N/A	$2.39	$1.45	64.98%
2020-07-31	2020-08-21	$8.93 billion	$2.57	$1.25	105.24%
2020-05-31	2020-08-21	$9.25 billion	$2.57	$1.25	105.24%
2020-04-30	2020-05-22	$9.25 billion	$2.11	$1.62	30.47%
2020-02-29	2020-05-22	$7.63 billion	$2.11	$1.62	30.47%
2020-01-31	2020-02-21	$7.63 billion	$1.63	$1.27	28.16%
2019-11-30	2020-02-21	$9.58 billion	$1.63	$1.27	28.16%
2019-10-31	2019-11-27	$9.58 billion	$2.14	$2.14	0.04%
2019-08-31	2019-11-27	$9.58 billion	$2.14	$2.14	0.04%
2019-07-31	2019-08-16	$10.04 billion	$2.71	$2.84	-4.57%
2019-05-31	2019-08-16	$10.04 billion	$2.71	$2.84	-4.57%
2019-04-30	2019-05-17	$11.34 billion	$3.52	$3.63	-3.06%
2019-02-28	2019-05-17	$11.34 billion	$3.52	$3.63	-3.06%
2019-01-31	2019-02-15	$7.98 billion	$1.54	$1.76	-12.33%
2018-11-30	2019-02-15	$7.98 billion	$1.54	$1.76	-12.33%
2018-10-31	2018-11-21	$9.4 billion	$2.30	$2.45	-6.07%
2018-08-31	2018-11-21	$9.4 billion	$2.30	$2.45	-6.07%
2018-07-31	2018-08-17	$10.31 billion	$2.59	$2.75	-5.67%
2018-05-31	2018-08-17	$10.31 billion	$2.59	$2.75	-5.67%
2018-04-30	2018-05-18	$10.71 billion	$3.14	$3.33	-5.69%
2018-02-28	2018-05-18	$10.71 billion	$3.14	$3.33	-5.69%
2018-01-31	2018-02-16	$6.9 billion	$1.31	$1.20	9.61%
2017-11-30	2018-02-16	$6.9 billion	$1.31	$1.20	9.61%
2017-10-31	2017-11-22	$8.02 billion	$1.57	$1.44	8.99%
2017-08-31	2017-11-22	$8.02 billion	$1.57	$1.44	8.99%
2017-07-31	2017-08-18	$7.71 billion	$1.97	$1.95	1.15%
2017-05-31	2017-08-18	$7.71 billion	$1.97	$1.95	1.15%
2017-04-30	2017-05-19	$8.11 billion	$2.49	$1.69	47.51%
2017-02-28	2017-05-19	$8.11 billion	$2.49	$1.69	47.51%
2017-01-31	2017-02-17	$5.52 billion	$0.61	$0.54	12.11%
2016-11-30	2017-02-17	$5.52 billion	$0.61	$0.54	12.11%
2016-10-31	2016-11-23	$6.52 billion	$0.90	$0.39	133.34%
2016-08-31	2016-11-23	$19.9 billion	$0.90	$0.39	133.34%
2016-07-31	2016-08-19	$6.65 billion	$1.55	$0.94	64.63%
2016-05-31	2016-08-19	$6.65 billion	$1.55	$0.94	64.63%
2016-04-30	2016-05-20	$7.88 billion	$1.56	$1.48	5.48%
2016-02-29	2016-05-20	$7.88 billion	$1.56	$1.48	5.48%
2016-01-31	2016-02-19	$5.52 billion	$0.80	$0.70	14.29%
2015-11-30	2016-02-19	$5.52 billion	$0.80	$0.70	14.12%
2015-10-31	2015-11-25	$6.72 billion	$1.08	$0.75	44%
2015-08-31	2015-11-25	$8.05 billion	$1.08	$0.75	44%
2015-07-31	2015-08-21	$7.59 billion	$1.53	$1.44	6.25%
2015-05-31	2015-08-21	$7.59 billion	$1.53	$1.44	6.25%
2015-04-30	2015-05-22	$8.13 billion	$2.03	$1.55	30.97%
2015-02-28	2015-05-22	$8.13 billion	$2.03	$1.55	30.97%
2015-01-31	2015-02-20	$6.38 billion	$1.12	$0.83	34.94%
2014-11-30	2015-02-20	$6.38 billion	$1.12	$0.83	34.94%
2014-10-31	2014-11-26	$8.96 billion	$2.11	$1.57	34.39%
2014-08-31	2014-11-26	$8.96 billion	$2.11	$1.57	34.39%
2014-07-31	2014-08-13	$9.5 billion	$2.33	$2.19	6.39%
2014-05-31	2014-08-13	$9.5 billion	$2.33	$2.19	6.39%
2014-04-30	2014-05-14	$9.95 billion	$2.65	$2.48	6.85%
2014-02-28	2014-05-14	$9.95 billion	$2.65	$2.48	6.85%
2014-01-31	2014-02-12	$7.65 billion	$1.81	$1.52	19.08%
2013-11-30	2014-02-12	$7.65 billion	$1.81	$1.52	19.08%
2013-10-31	2013-11-20	$9.45 billion	$2.11	$1.89	11.64%
2013-08-31	2013-11-20	$9.45 billion	$2.11	$1.89	11.64%
2013-07-31	2013-08-14	$10.01 billion	$2.56	$2.17	17.97%
2013-05-31	2013-08-14	$10.01 billion	$2.56	$2.17	17.97%
2013-04-30	2013-05-15	$10.91 billion	$2.76	$2.72	1.47%
2013-02-28	2013-05-15	$10.91 billion	$2.76	$2.72	1.47%
2013-01-31	2013-02-13	$7.42 billion	$1.65	$1.40	17.86%
2012-11-30	2013-02-13	$7.42 billion	$1.65	$1.40	17.86%
2012-10-31	2012-11-21	$9.79 billion	$1.75	$1.88	-6.91%
2012-08-31	2012-11-21	$9.79 billion	$1.75	$1.88	-6.91%
2012-07-31	2012-08-15	$9.59 billion	$1.98	$2.31	-14.29%
2012-05-31	2012-08-15	$9.59 billion	$1.98	$2.31	-14.29%
2012-04-30	2012-05-16	$10.01 billion	$2.61	$2.53	3.16%
2012-02-29	2012-05-16	$10.01 billion	$2.61	$2.53	3.16%
2012-01-31	2012-02-15	$6.77 billion	$1.30	$1.24	4.84%
2011-11-30	2012-02-15	$6.77 billion	$1.30	$1.24	4.84%
2011-10-31	2011-11-23	$8.61 billion	$1.62	$1.43	13.29%
2011-08-31	2011-11-23	$8.61 billion	$1.62	$1.43	13.29%
2011-07-31	2011-08-17	$8.37 billion	$1.69	$1.67	1.2%
2011-05-31	2011-08-17	$8.37 billion	$1.69	$1.67	1.2%
2011-04-30	2011-05-18	$8.91 billion	$2.12	$2.06	2.91%
2011-02-28	2011-05-18	$8.91 billion	$2.12	$2.06	2.91%
2011-01-31	2011-02-16	$6.12 billion	$1.20	$0.99	21.21%
2010-11-30	2011-02-16	$6.12 billion	$1.20	$0.99	21.21%
2010-10-31	2010-11-24	$7.2 billion	$1.07	$0.95	12.63%
2010-08-31	2010-11-24	$7.2 billion	$1.07	$0.95	12.63%
2010-07-31	2010-08-18	$6.84 billion	$1.44	$1.24	16.13%
2010-05-31	2010-08-18	$6.84 billion	$1.44	$1.24	16.13%
2010-04-30	2010-05-19	$7.13 billion	$1.58	$1.09	44.95%
2010-02-28	2010-05-19	$7.13 billion	$1.58	$1.09	44.95%
2010-01-31	2010-02-17	$4.83 billion	$0.57	$0.19	200%
2009-11-30	2010-02-17	$4.83 billion	$0.57	$0.19	200%
2009-10-31	2009-11-25	$5.33 billion	$0.23	$0.03	666.67%
2009-08-31	2009-11-25	$5.33 billion	$0.23	$0.03	666.67%
2009-07-31	2009-08-19	$5.88 billion	$0.99	$0.57	73.68%
2009-05-31	2009-08-19	$5.88 billion	$0.99	$0.57	73.68%
2009-04-30	2009-05-20	$6.75 billion	$1.11	$1.07	3.74%
2009-02-28	2009-05-20	$6.75 billion	$1.11	$1.07	3.74%
2009-01-31	2009-02-18	$5.15 billion	$0.48	$0.63	-23.81%
2008-11-30	2009-02-18	$5.15 billion	$0.48	$0.63	-23.81%
2008-10-31	2008-11-26	$7.4 billion	$0.81	$0.99	-18.18%
2008-08-31	2008-11-26	$7.4 billion	$0.81	$0.99	-18.18%
2008-07-31	2008-08-13	$7.74 billion	$1.32	$1.36	-2.94%
2008-05-31	2008-08-13	$7.74 billion	$1.32	$1.36	-2.94%
2008-04-30	2008-05-14	$8.1 billion	$1.74	$1.75	-0.57%
2008-02-29	2008-05-14	$8.1 billion	$1.74	$1.75	-0.57%
2008-01-31	2008-02-13	$5.2 billion	$0.83	$0.78	6.41%
2007-11-30	2008-02-13	$5.2 billion	$0.83	$0.78	6.41%
2007-10-31	2007-11-21	$6.14 billion	$0.94	$0.77	22.08%
2007-08-31	2007-11-21	$6.14 billion	$0.94	$0.77	22.08%
2007-07-31	2007-08-15	$6.63 billion	$1.19	$0.99	20.2%
2007-05-31	2007-08-15	$6.63 billion	$1.19	$0.99	20.2%
2007-04-30	2007-05-16	$6.88 billion	$1.36	$1.21	12.4%
2007-02-28	2007-05-16	$6.88 billion	$1.36	$1.21	12.4%
2007-01-31	2007-02-14	$4.43 billion	$0.52	$0.39	33.33%
2006-11-30	2007-02-14	$4.43 billion	$0.52	$0.39	33.33%
2006-10-31	2006-11-21	$5.12 billion	$0.60	$0.47	27.66%
2006-08-31	2006-11-21	$5.12 billion	$0.60	$0.47	27.66%
2006-07-31	2006-08-15	$6.27 billion	$0.93	$0.91	2.2%
2006-05-31	2006-08-15	$6.27 billion	$0.93	$0.91	2.2%
2006-04-30	2006-05-16	$6.56 billion	$1.19	$1.15	3.48%
2006-02-28	2006-05-16	$6.56 billion	$1.19	$1.15	3.48%
2006-01-31	2006-02-14	$4.2 billion	$0.47	$0.42	11.9%
2005-11-30	2006-02-14	$4.2 billion	$0.47	$0.42	11.9%
2005-10-31	2005-11-22	$4.99 billion	$0.48	$0.39	23.08%
2005-08-31	2005-11-22	$4.99 billion	$0.48	$0.39	23.08%
2005-07-31	2005-08-16	$5.82 billion	$0.79	$0.95	-16.84%
2005-05-31	2005-08-16	$5.82 billion	$0.79	$0.95	-16.84%
2005-04-30	2005-05-17	$6.44 billion	$1.22	$1.07	14.02%
2005-02-28	2005-05-17	$6.44 billion	$1.22	$1.07	14.02%
2005-01-31	2005-02-15	$3.93 billion	$0.45	$0.45	0%
2004-11-30	2005-02-15	$3.93 billion	$0.45	$0.45	0%
2004-10-31	2004-11-23	$5.21 billion	$0.71	$0.49	44.9%
2004-08-31	2004-11-23	$5.21 billion	$0.71	$0.49	44.9%
2004-07-31	2004-08-17	$5.42 billion	$0.79	$0.75	5.33%
2004-05-31	2004-08-17	$5.42 billion	$0.79	$0.75	5.33%
2004-04-30	2004-05-18	$5.88 billion	$0.94	$0.88	6.82%
2004-02-29	2004-05-18	$5.88 billion	$0.94	$0.88	6.82%
2004-01-31	2004-02-17	$3.45 billion	$0.34	$0.26	30.77%
2003-11-30	2004-02-17	$3.45 billion	$0.34	$0.26	30.77%
2003-10-31	2003-11-25	$3.94 billion	$0.14	$0.09	55.56%
2003-08-31	2003-11-25	$3.94 billion	$0.14	$0.09	55.56%
2003-07-31	2003-08-12	$4.4 billion	$0.51	$0.42	21.43%
2003-05-31	2003-08-12	$4.4 billion	$0.51	$0.42	21.43%
2003-04-30	2003-05-13	$4.4 billion	$0.54	$0.47	14.89%
2003-02-28	2003-05-13	$4.4 billion	$0.54	$0.47	14.89%
2003-01-31	2003-02-11	$2.79 billion	$0.14	$0.07	100%
2002-11-30	2003-02-11	$2.79 billion	$0.14	$0.07	100%
2002-10-31	2002-11-19	$3.47 billion	$0.14	$0.13	7.69%
2002-08-31	2002-11-19	$3.47 billion	$0.14	$0.13	7.69%
2002-07-31	2002-08-13	$3.97 billion	$0.31	$0.18	72.22%
2002-05-31	2002-08-13	$3.97 billion	$0.31	$0.18	72.22%
2002-04-30	2002-05-14	$3.99 billion	$0.30	$0.22	36.36%
2002-02-28	2002-05-14	$3.99 billion	$0.30	$0.22	36.36%
2002-01-31	2002-02-12	$2.52 billion	-$0.08	-$0.12	33.33%
2001-11-30	2002-02-12	$2.52 billion	-$0.08	-$0.12	33.33%
2001-10-31	2001-11-20	$3.16 billion	-$0.22	-$0.23	4.35%
2001-08-31	2001-11-20	$3.16 billion	-$0.22	-$0.23	4.35%
2001-07-31	2001-08-14	$3.62 billion	$0.15	$0.13	15.38%
2001-05-31	2001-08-14	$3.62 billion	$0.15	$0.13	15.38%
2001-04-30	2001-05-15	$3.81 billion	$0.27	$0.33	-18.18%
2001-02-28	2001-05-15	$3.81 billion	$0.27	$0.33	-18.18%
2001-01-31	2001-02-13	$2.71 billion	$0.12	$0.14	-14.29%
2000-11-30	2001-02-13	$2.71 billion	$0.12	$0.14	-14.29%
2000-10-31	2000-11-21	$3.38 billion	$0.15	$0.20	-25%
2000-08-31	2000-11-21	$3.38 billion	$0.15	$0.20	-25%
2000-07-31	2000-08-15	$3.63 billion	$0.36	$0.30	20%
2000-05-31	2000-08-15	$3.63 billion	$0.36	$0.30	20%
2000-04-30	2000-05-16	$3.79 billion	$0.44	$0.36	22.22%
2000-02-29	2000-05-16	$3.79 billion	$0.44	$0.36	22.22%
2000-01-31	2000-02-15	$2.34 billion	$0.08	$0.03	166.67%
1999-11-30	2000-02-15	$2.34 billion	$0.08	$0.03	166.67%
1999-10-31	1999-11-23		$0.02	-$0.03	166.67%
1999-08-31	1999-11-23		$0.02	-$0.03	166.67%
1999-07-31	1999-08-17		$0.14	$0.12	16.67%
1999-05-31	1999-08-17		$0.14	$0.12	16.67%
1999-04-30	1999-05-18		$0.33	$0.31	6.45%
1999-02-28	1999-05-18		$0.33	$0.31	6.45%
1999-01-31	1999-02-16		$0.11	$0.09	22.22%
1998-11-30	1999-02-16		$0.11	$0.09	22.22%
1998-10-31	1998-11-24		$0.36	$0.36	0%
1998-08-31	1998-11-24		$0.36	$0.36	0%
1998-07-31	1998-08-18		$0.60	$0.59	1.69%
1998-05-31	1998-08-18		$0.60	$0.59	1.69%
1998-04-30	1998-05-19		$0.73	$0.70	4.29%
1998-02-28	1998-05-19		$0.73	$0.70	4.29%
1998-01-31	1998-02-17		$0.41	$0.41	0%
1997-11-30	1998-02-17		$0.41	$0.41	0%
1997-10-31	1997-11-25		$0.42	$0.41	2.44%
1997-08-31	1997-11-25		$0.42	$0.41	2.44%
1997-07-31	1997-08-12		$0.50	$0.48	4.17%
1997-05-31	1997-08-12		$0.50	$0.48	4.17%
1997-04-30	1997-05-13		$0.63	$0.58	8.62%
1997-02-28	1997-05-13		$0.63	$0.58	8.62%
1997-01-31	1997-02-11		$0.35	$0.35	0%
1996-11-30	1997-02-11		$0.35	$0.35	0%
1996-10-31	1996-11-26		$0.37	$0.37	0%
1996-08-31	1996-11-26		$0.37	$0.37	0%
1996-07-31	1996-08-12		$0.40	$0.39	2.56%
1996-05-31	1996-08-13		$0.40	$0.39	2.56%
1996-02-29	1996-05-14		$0.52	$0.51	1.96%

Deere & Company (DE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Deere & Company (DE) Chart:

Deere & Company (DE) News:

Below you will find a list of latest news for Deere & Company (DE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Deere & Company (DE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-02	310	0	CALL	0	0	154.3	TRUE	0	0
2026-04-02	315	0	CALL	0	0	0	TRUE	0	0
2026-04-02	320	0	CALL	0	0	0	TRUE	0	0
2026-04-02	325	0	CALL	0	0	0	TRUE	0	0
2026-04-02	330	0	CALL	0	0	0	TRUE	0	0
2026-04-02	335	0	CALL	0	0	0	TRUE	0	0
2026-04-02	340	0	CALL	0	0	0	TRUE	0	0
2026-04-02	345	0	CALL	0	0	0	TRUE	0	0
2026-04-02	350	0	CALL	0	0	0	TRUE	0	0
2026-04-02	355	0	CALL	0	0	0	TRUE	0	0
2026-04-02	360	0	CALL	0	0	0	TRUE	0	0
2026-04-02	365	0	CALL	0	0	0	TRUE	0	0
2026-04-02	370	0	CALL	0	0	0	TRUE	0	0
2026-04-02	375	0	CALL	0	0	0	TRUE	0	0
2026-04-02	380	0	CALL	0	0	0	TRUE	0	0
2026-04-02	385	0	CALL	0	0	0	TRUE	0	0
2026-04-02	390	0	CALL	0	0	121.56	TRUE	0	0
2026-04-02	395	0	CALL	0	0	101.07	TRUE	0	0
2026-04-02	400	0	CALL	0	0	0	TRUE	0	0
2026-04-02	405	0	CALL	0	0	93.85	TRUE	0	0
2026-04-02	410	0	CALL	0	0	90.29	TRUE	0	0
2026-04-02	415	0	CALL	0	0	100.2	TRUE	0	0
2026-04-02	420	0	CALL	0	0	96.75	TRUE	0	0
2026-04-02	425	0	CALL	0	0	72.32	TRUE	0	0
2026-04-02	430	0	CALL	0	0	0	TRUE	0	0
2026-04-02	435	0	CALL	0	0	84.84	TRUE	0	0
2026-04-02	440	0	CALL	0	0	0	TRUE	0	0
2026-04-02	445	0	CALL	0	0	0	TRUE	0	0
2026-04-02	450	0	CALL	0	0	62.52	TRUE	0	0
2026-04-02	455	0	CALL	0	0	0	TRUE	0	0
2026-04-02	460	0	CALL	0	0	64.47	TRUE	0	0
2026-04-02	465	0	CALL	0	0	61.39	TRUE	0	0
2026-04-02	470	0	CALL	0	0	69.19	TRUE	0	0
2026-04-02	475	0	CALL	0	0	62.63	TRUE	0	0
2026-04-02	480	0	CALL	0	0	48.72	TRUE	0	0
2026-04-02	485	0	CALL	0	0	49.4	TRUE	0	0
2026-04-02	490	0	CALL	0	0	58.39	TRUE	0	0
2026-04-02	495	0	CALL	0	0	0	TRUE	0	0
2026-04-02	497.5	0	CALL	0	0	0	TRUE	0	0
2026-04-02	500	0	CALL	0	0	48.71	TRUE	0	0
2026-04-02	502.5	0	CALL	0	0	43.51	TRUE	0	0
2026-04-02	505	0	CALL	0	0	37.85	TRUE	0	0
2026-04-02	507.5	0	CALL	0	0	0	TRUE	0	0
2026-04-02	510	0	CALL	0	1	28.62	TRUE	0	0
2026-04-02	512.5	0	CALL	0	0	43.82	TRUE	0	0
2026-04-02	515	0	CALL	0	0	0	TRUE	0	0
2026-04-02	517.5	0	CALL	0	0	35.06	TRUE	0	0
2026-04-02	520	63.9	CALL	0	1	37.84	TRUE	0	0
2026-04-02	522.5	62.75	CALL	1	0	38.45	TRUE	62.75	0
2026-04-02	525	0	CALL	0	0	34.93	TRUE	0	0
2026-04-02	527.5	0	CALL	0	0	0	TRUE	0	0
2026-04-02	530	52.97	CALL	0	4	37.68	TRUE	0	0
2026-04-02	532.5	0	CALL	0	0	34.85	TRUE	0	0
2026-04-02	535	48.22	CALL	0	4	32.41	TRUE	0	0
2026-04-02	537.5	0	CALL	0	0	39.52	TRUE	0	0
2026-04-02	540	0	CALL	0	0	37.02	TRUE	0	0
2026-04-02	542.5	0	CALL	0	0	41.81	TRUE	0	0
2026-04-02	545	0	CALL	0	0	39.79	TRUE	0	0
2026-04-02	547.5	0	CALL	0	0	35.99	TRUE	0	0
2026-04-02	550	34.74	CALL	13	9	43.59	TRUE	34.74	0
2026-04-02	552.5	0	CALL	0	0	35.35	TRUE	0	0
2026-04-02	555	29.6	CALL	0	5	35.9	TRUE	0	0
2026-04-02	557.5	0	CALL	0	0	35.29	TRUE	0	0
2026-04-02	560	13.5	CALL	0	3	34.7	TRUE	0	0
2026-04-02	562.5	15.18	CALL	0	51	33.7	TRUE	0	0
2026-04-02	565	13	CALL	0	12	32.34	TRUE	0	0
2026-04-02	567.5	12.05	CALL	0	3	33.74	TRUE	0	0
2026-04-02	570	14.59	CALL	15	19	34.55	TRUE	-7.41	-0.34
2026-04-02	572.5	15.4	CALL	79	13	32.35	TRUE	-0.75	-0.05
2026-04-02	575	13.92	CALL	0	20	32.57	TRUE	0	0
2026-04-02	577.5	12.3	CALL	1	22	31.86	TRUE	0.98	0.09
2026-04-02	580	11.25	CALL	5	8	32.75	TRUE	0	0
2026-04-02	582.5	11.95	CALL	8	12	33.79	FALSE	3.08	0.35
2026-04-02	585	8.5	CALL	3	15	31.57	FALSE	1.5	0.21
2026-04-02	587.5	8.2	CALL	8	8	33.94	FALSE	0.6	0.08
2026-04-02	590	6.52	CALL	26	81	31.61	FALSE	1.03	0.19
2026-04-02	592.5	6.05	CALL	0	10	31.4	FALSE	0	0
2026-04-02	595	5.8	CALL	26	33	29.68	FALSE	1.77	0.44
2026-04-02	597.5	5	CALL	1	13	29.74	FALSE	0.7	0.16
2026-04-02	600	4.4	CALL	1	56	30.43	FALSE	0.45	0.11
2026-04-02	602.5	2.3	CALL	0	15	30.67	FALSE	0	0
2026-04-02	605	2.04	CALL	8	38	29.05	FALSE	-0.86	-0.3
2026-04-02	607.5	2.17	CALL	13	12	31.64	FALSE	-0.38	-0.15
2026-04-02	610	1.7	CALL	12	47	31	FALSE	0.35	0.26
2026-04-02	612.5	1.6	CALL	6	6	32.2	FALSE	-0.08	-0.05
2026-04-02	615	1.13	CALL	4	16	30.83	FALSE	-0.07	-0.06
2026-04-02	617.5	0	CALL	0	0	40.9	FALSE	0	0
2026-04-02	620	2.24	CALL	0	23	53.73	FALSE	0	0
2026-04-02	622.5	0	CALL	0	0	55.72	FALSE	0	0
2026-04-02	625	0.7	CALL	22	6	33.3	FALSE	0.7	0
2026-04-02	627.5	0.48	CALL	4	0	32.17	FALSE	0.48	0
2026-04-02	630	0.05	CALL	8	24	23.84	FALSE	0.05	0
2026-04-02	632.5	0	CALL	0	0	63.42	FALSE	0	0
2026-04-02	635	1.61	CALL	0	5	65.28	FALSE	0	0
2026-04-02	637.5	0	CALL	0	0	67.11	FALSE	0	0
2026-04-02	640	0.01	CALL	0	4	68.92	FALSE	0	0
2026-04-02	645	2.38	CALL	0	3	72.48	FALSE	0	0
2026-04-02	650	1.59	CALL	0	4	75.95	FALSE	0	0
2026-04-02	655	1.83	CALL	0	28	79.36	FALSE	0	0
2026-04-02	660	1.78	CALL	0	13	82.69	FALSE	0	0
2026-04-02	665	0.2	CALL	5	13	44.52	FALSE	0.2	0
2026-04-02	670	1.84	CALL	0	2	89.16	FALSE	0	0
2026-04-02	675	13.03	CALL	0	2	92.32	FALSE	0	0
2026-04-02	680	1.4	CALL	0	1	95.41	FALSE	0	0
2026-04-02	685	0	CALL	0	0	98.46	FALSE	0	0
2026-04-02	690	0.7	CALL	0	3	101.45	FALSE	0	0
2026-04-02	695	0	CALL	0	0	104.4	FALSE	0	0
2026-04-02	700	0.77	CALL	0	10	75.3	FALSE	0	0
2026-04-02	710	0.74	CALL	0	3	112.99	FALSE	0	0
2026-04-02	720	5.11	CALL	0	5	118.51	FALSE	0	0
2026-04-02	730	0.02	CALL	4	34	55.01	FALSE	0.02	0
2026-04-02	740	0.04	CALL	0	8	129.12	FALSE	0	0
2026-04-02	750	0.8	CALL	0	1	134.24	FALSE	0	0
2026-04-02	760	1.9	CALL	0	5	139.23	FALSE	0	0
2026-04-02	770	6.26	CALL	0	4	144.1	FALSE	0	0
2026-04-02	780	0.02	CALL	4	50	69.3	FALSE	0.01	1
2026-04-02	790	0	CALL	0	0	153.54	FALSE	0	0
2026-04-02	800	3.24	CALL	0	8	158.11	FALSE	0	0
2026-04-02	810	0.06	CALL	0	5	162.58	FALSE	0	0
2026-04-02	820	0	CALL	0	0	166.97	FALSE	0	0
2026-04-02	840	0	CALL	0	0	175.5	FALSE	0	0
2026-04-02	860	0.07	CALL	0	19	183.72	FALSE	0	0
2026-04-02	880	0.07	CALL	12	38	105.42	FALSE	0.06	6
2026-04-02	900	0.01	CALL	0	189	131.09	FALSE	0	0
2026-04-02	310	0.04	PUT	0	65	167.45	FALSE	0	0
2026-04-02	315	0.12	PUT	0	77	194.47	FALSE	0	0
2026-04-02	320	0.1	PUT	0	52	284.69	FALSE	0	0
2026-04-02	325	0.02	PUT	0	12	139.15	FALSE	0	0
2026-04-02	330	0.03	PUT	59	57	135.72	FALSE	0.01	0.5
2026-04-02	335	0.1	PUT	0	1	266.77	FALSE	0	0
2026-04-02	340	0.15	PUT	0	4	260.75	FALSE	0	0
2026-04-02	345	0	PUT	0	0	254.81	FALSE	0	0
2026-04-02	350	0	PUT	0	0	248.94	FALSE	0	0
2026-04-02	355	0	PUT	0	0	243.15	FALSE	0	0
2026-04-02	360	0.05	PUT	0	21	188.83	FALSE	0	0
2026-04-02	365	0	PUT	0	0	231.79	FALSE	0	0
2026-04-02	370	0.12	PUT	0	24	226.21	FALSE	0	0
2026-04-02	375	0	PUT	0	0	198.03	FALSE	0	0
2026-04-02	380	0.07	PUT	1	0	112.44	FALSE	0.07	0
2026-04-02	385	0	PUT	0	0	188.04	FALSE	0	0
2026-04-02	390	0.04	PUT	0	151	145.45	FALSE	0	0
2026-04-02	395	0	PUT	0	0	199.23	FALSE	0	0
2026-04-02	400	0	PUT	0	0	194.01	FALSE	0	0
2026-04-02	405	0	PUT	0	0	188.83	FALSE	0	0
2026-04-02	410	0	PUT	0	0	183.7	FALSE	0	0
2026-04-02	415	0	PUT	0	0	178.62	FALSE	0	0
2026-04-02	420	0	PUT	0	0	173.59	FALSE	0	0
2026-04-02	425	0	PUT	0	0	168.6	FALSE	0	0
2026-04-02	430	0	PUT	0	0	163.65	FALSE	0	0
2026-04-02	435	0	PUT	0	0	158.73	FALSE	0	0
2026-04-02	440	0	PUT	0	0	153.86	FALSE	0	0
2026-04-02	445	0.01	PUT	0	1	149.02	FALSE	0	0
2026-04-02	450	0.07	PUT	0	26	110.23	FALSE	0	0
2026-04-02	455	0	PUT	0	0	139.43	FALSE	0	0
2026-04-02	460	0.1	PUT	0	1	134.68	FALSE	0	0
2026-04-02	465	0	PUT	0	0	129.96	FALSE	0	0
2026-04-02	470	0	PUT	0	0	125.26	FALSE	0	0
2026-04-02	475	0	PUT	0	0	120.58	FALSE	0	0
2026-04-02	480	0	PUT	0	0	115.92	FALSE	0	0
2026-04-02	485	0	PUT	0	0	111.28	FALSE	0	0
2026-04-02	490	0	PUT	0	0	106.65	FALSE	0	0
2026-04-02	495	1	PUT	0	22	85.15	FALSE	0	0
2026-04-02	497.5	0	PUT	0	0	99.72	FALSE	0	0
2026-04-02	500	0.5	PUT	0	7	97.42	FALSE	0	0
2026-04-02	502.5	0	PUT	0	0	71.97	FALSE	0	0
2026-04-02	505	0.2	PUT	1	49	47.35	FALSE	0.2	0
2026-04-02	507.5	0.83	PUT	0	4	62.88	FALSE	0	0
2026-04-02	510	1.61	PUT	0	49	88.2	FALSE	0	0
2026-04-02	512.5	0.63	PUT	0	32	55.35	FALSE	0	0
2026-04-02	515	2.24	PUT	0	48	82.13	FALSE	0	0
2026-04-02	517.5	1.35	PUT	0	10	53.2	FALSE	0	0
2026-04-02	520	0.87	PUT	1	66	50.15	FALSE	0.87	0
2026-04-02	522.5	1.75	PUT	0	3	51.26	FALSE	0	0
2026-04-02	525	0.75	PUT	1	13	45.26	FALSE	0.75	0
2026-04-02	527.5	0	PUT	0	0	50.39	FALSE	0	0
2026-04-02	530	0	PUT	0	0	69.65	FALSE	0	0
2026-04-02	532.5	1.57	PUT	0	7	67.3	FALSE	0	0
2026-04-02	535	3.75	PUT	0	15	53.85	FALSE	0	0
2026-04-02	537.5	1.58	PUT	0	19	44.05	FALSE	0	0
2026-04-02	540	5.2	PUT	0	9	46.59	FALSE	0	0
2026-04-02	542.5	1.74	PUT	1	0	41.19	FALSE	1.74	0
2026-04-02	545	5.76	PUT	0	1	44.64	FALSE	0	0
2026-04-02	547.5	2.91	PUT	0	9	48.3	FALSE	0	0
2026-04-02	550	3.22	PUT	1	11	43.22	FALSE	3.22	0
2026-04-02	552.5	2.5	PUT	2	5	37.35	FALSE	-0.12	-0.05
2026-04-02	555	3.95	PUT	0	4	39.07	FALSE	0	0
2026-04-02	557.5	4.25	PUT	1	12	40.77	FALSE	0.25	0.06
2026-04-02	560	3.8	PUT	12	37	36.41	FALSE	0.08	0.02
2026-04-02	562.5	4.95	PUT	0	16	38.64	FALSE	0	0
2026-04-02	565	4.9	PUT	10	38	35.59	FALSE	-1.6	-0.25
2026-04-02	567.5	7.85	PUT	0	7	39.51	FALSE	0	0
2026-04-02	570	7.02	PUT	0	12	36.35	FALSE	0	0
2026-04-02	572.5	6.88	PUT	1	7	39.04	FALSE	6.88	0
2026-04-02	575	9.67	PUT	1	6	39.56	FALSE	9.67	0
2026-04-02	577.5	9.2	PUT	6	0	34.57	FALSE	9.2	0
2026-04-02	580	10.95	PUT	2	63	36.35	FALSE	-1.43	-0.12
2026-04-02	582.5	13.8	PUT	48	2	41.28	TRUE	0.9	0.07
2026-04-02	585	14.45	PUT	0	10	37.46	TRUE	0	0
2026-04-02	587.5	0	PUT	0	0	38.38	TRUE	0	0
2026-04-02	590	16.4	PUT	77	18	35.93	TRUE	16.4	0
2026-04-02	592.5	0	PUT	0	0	34.34	TRUE	0	0
2026-04-02	595	20.11	PUT	14	31	37.39	TRUE	-2.09	-0.09
2026-04-02	597.5	31.59	PUT	0	1	35.16	TRUE	0	0
2026-04-02	600	31.35	PUT	0	8	35.58	TRUE	0	0
2026-04-02	602.5	0	PUT	0	0	36.27	TRUE	0	0
2026-04-02	605	34	PUT	0	3	36.99	TRUE	0	0
2026-04-02	607.5	0	PUT	0	0	38.93	TRUE	0	0
2026-04-02	610	43.24	PUT	0	8	38.69	TRUE	0	0
2026-04-02	612.5	0	PUT	0	0	37.03	TRUE	0	0
2026-04-02	615	19.84	PUT	0	22	37.7	TRUE	0	0
2026-04-02	617.5	0	PUT	0	0	39.93	TRUE	0	0
2026-04-02	620	58.14	PUT	0	8	41.01	TRUE	0	0
2026-04-02	622.5	0	PUT	0	0	43.92	TRUE	0	0
2026-04-02	625	51.45	PUT	0	7	43.09	TRUE	0	0
2026-04-02	627.5	0	PUT	0	0	45.24	TRUE	0	0
2026-04-02	630	69.27	PUT	0	3	45.22	TRUE	0	0
2026-04-02	632.5	0	PUT	0	0	46.82	TRUE	0	0
2026-04-02	635	74.21	PUT	0	4	48.76	TRUE	0	0
2026-04-02	637.5	0	PUT	0	0	48.06	TRUE	0	0
2026-04-02	640	25.5	PUT	0	1	51.88	TRUE	0	0
2026-04-02	645	0	PUT	0	0	53.77	TRUE	0	0
2026-04-02	650	71.12	PUT	0	7	57.34	TRUE	0	0
2026-04-02	655	76.08	PUT	0	1	60.46	TRUE	0	0
2026-04-02	660	97.39	PUT	0	6	63.96	TRUE	0	0
2026-04-02	665	32	PUT	0	1	65.71	TRUE	0	0
2026-04-02	670	35.39	PUT	0	0	69.14	TRUE	0	0
2026-04-02	675	0	PUT	0	0	72.33	TRUE	0	0
2026-04-02	680	43.4	PUT	0	10	73.63	TRUE	0	0
2026-04-02	685	0	PUT	0	0	75.51	TRUE	0	0
2026-04-02	690	0	PUT	0	0	75.13	TRUE	0	0
2026-04-02	695	0	PUT	0	0	80.63	TRUE	0	0
2026-04-02	700	56.62	PUT	0	20	79.76	TRUE	0	0
2026-04-02	710	0	PUT	0	0	88.86	TRUE	0	0
2026-04-02	720	0	PUT	0	0	91.67	TRUE	0	0
2026-04-02	730	66.42	PUT	0	1	98.67	TRUE	0	0
2026-04-02	740	0	PUT	0	0	110.45	TRUE	0	0
2026-04-02	750	0	PUT	0	0	105.92	TRUE	0	0
2026-04-02	760	0	PUT	0	0	110.27	TRUE	0	0
2026-04-02	770	0	PUT	0	0	111.02	TRUE	0	0
2026-04-02	780	119.1	PUT	0	0	117.67	TRUE	0	0
2026-04-02	790	0	PUT	0	0	122.81	TRUE	0	0
2026-04-02	800	137	PUT	0	0	126.83	TRUE	0	0
2026-04-02	810	0	PUT	0	0	132.2	TRUE	0	0
2026-04-02	820	0	PUT	0	0	134.28	TRUE	0	0
2026-04-02	840	0	PUT	0	0	145.86	TRUE	0	0
2026-04-02	860	0	PUT	0	0	149.1	TRUE	0	0
2026-04-02	880	0	PUT	0	0	165.04	TRUE	0	0
2026-04-02	900	0	PUT	0	0	164.65	TRUE	0	0
2026-04-10	310	0	CALL	0	0	0	TRUE	0	0
2026-04-10	315	0	CALL	0	0	0	TRUE	0	0
2026-04-10	320	0	CALL	0	0	132.45	TRUE	0	0
2026-04-10	325	0	CALL	0	0	0	TRUE	0	0
2026-04-10	330	0	CALL	0	0	0	TRUE	0	0
2026-04-10	335	0	CALL	0	0	0	TRUE	0	0
2026-04-10	340	0	CALL	0	0	0	TRUE	0	0
2026-04-10	345	0	CALL	0	0	0	TRUE	0	0
2026-04-10	350	0	CALL	0	0	0	TRUE	0	0
2026-04-10	355	0	CALL	0	0	0	TRUE	0	0
2026-04-10	360	0	CALL	0	0	0	TRUE	0	0
2026-04-10	365	0	CALL	0	0	0	TRUE	0	0
2026-04-10	370	0	CALL	0	0	0	TRUE	0	0
2026-04-10	375	0	CALL	0	0	0	TRUE	0	0
2026-04-10	380	0	CALL	0	0	0	TRUE	0	0
2026-04-10	385	0	CALL	0	0	0	TRUE	0	0
2026-04-10	390	0	CALL	0	0	0	TRUE	0	0
2026-04-10	395	0	CALL	0	0	0	TRUE	0	0
2026-04-10	400	0	CALL	0	0	0	TRUE	0	0
2026-04-10	405	0	CALL	0	0	0	TRUE	0	0
2026-04-10	410	0	CALL	0	0	0	TRUE	0	0
2026-04-10	415	0	CALL	0	0	0	TRUE	0	0
2026-04-10	420	0	CALL	0	0	0	TRUE	0	0
2026-04-10	425	0	CALL	0	0	0	TRUE	0	0
2026-04-10	430	0	CALL	0	0	0	TRUE	0	0
2026-04-10	435	0	CALL	0	0	0	TRUE	0	0
2026-04-10	440	0	CALL	0	0	0	TRUE	0	0
2026-04-10	445	0	CALL	0	0	0	TRUE	0	0
2026-04-10	450	0	CALL	0	0	0	TRUE	0	0
2026-04-10	455	0	CALL	0	0	0	TRUE	0	0
2026-04-10	460	0	CALL	0	0	0	TRUE	0	0
2026-04-10	465	0	CALL	0	0	0	TRUE	0	0
2026-04-10	470	0	CALL	0	0	0	TRUE	0	0
2026-04-10	475	0	CALL	0	0	0	TRUE	0	0
2026-04-10	480	0	CALL	0	0	0	TRUE	0	0
2026-04-10	485	0	CALL	0	0	0	TRUE	0	0
2026-04-10	490	0	CALL	0	0	0	TRUE	0	0
2026-04-10	495	0	CALL	0	0	0	TRUE	0	0
2026-04-10	500	81.3	CALL	0	1	0	TRUE	0	0
2026-04-10	505	0	CALL	0	0	30.29	TRUE	0	0
2026-04-10	510	0	CALL	0	0	28.94	TRUE	0	0
2026-04-10	515	66.85	CALL	0	1	33.14	TRUE	0	0
2026-04-10	520	0	CALL	0	0	34.01	TRUE	0	0
2026-04-10	525	0	CALL	0	0	34	TRUE	0	0
2026-04-10	530	0	CALL	0	0	33.6	TRUE	0	0
2026-04-10	535	0	CALL	0	0	34.77	TRUE	0	0
2026-04-10	540	47.4	CALL	1	0	44.12	TRUE	47.4	0
2026-04-10	545	0	CALL	0	0	33.3	TRUE	0	0
2026-04-10	550	0	CALL	0	0	33.39	TRUE	0	0
2026-04-10	552.5	0	CALL	0	0	33.5	TRUE	0	0
2026-04-10	555	0	CALL	0	0	33.47	TRUE	0	0
2026-04-10	557.5	0	CALL	0	0	32.56	TRUE	0	0
2026-04-10	560	21.67	CALL	0	10	33.06	TRUE	0	0
2026-04-10	562.5	0	CALL	0	0	32.64	TRUE	0	0
2026-04-10	565	16.6	CALL	0	1	32.22	TRUE	0	0
2026-04-10	567.5	0	CALL	0	0	34.11	TRUE	0	0
2026-04-10	570	20.98	CALL	0	5	32.05	TRUE	0	0
2026-04-10	572.5	0	CALL	0	0	31.98	TRUE	0	0
2026-04-10	575	12.5	CALL	0	13	32.37	TRUE	0	0
2026-04-10	577.5	17.35	CALL	0	3	31.05	TRUE	0	0
2026-04-10	580	15.73	CALL	1	6	31.59	TRUE	15.73	0
2026-04-10	582.5	17	CALL	0	1	31.17	FALSE	0	0
2026-04-10	585	11.95	CALL	0	3	32.1	FALSE	0	0
2026-04-10	587.5	14.6	CALL	10	0	31.25	FALSE	14.6	0
2026-04-10	590	11.78	CALL	1	6	32.84	FALSE	11.78	0
2026-04-10	592.5	0	CALL	0	0	32.45	FALSE	0	0
2026-04-10	595	4.79	CALL	0	2	32.04	FALSE	0	0
2026-04-10	600	6.55	CALL	0	7	30.96	FALSE	0	0
2026-04-10	605	5.98	CALL	1	3	30.82	FALSE	5.98	0
2026-04-10	610	4.25	CALL	0	6	30.17	FALSE	0	0
2026-04-10	615	8.7	CALL	0	3	30.46	FALSE	0	0
2026-04-10	620	2.51	CALL	0	4	31.21	FALSE	0	0
2026-04-10	625	2.33	CALL	0	13	33.1	FALSE	0	0
2026-04-10	630	2	CALL	0	12	41.86	FALSE	0	0
2026-04-10	635	24.55	CALL	0	3	44.42	FALSE	0	0
2026-04-10	640	1.16	CALL	6	31	31.51	FALSE	1.16	0
2026-04-10	645	1.8	CALL	0	4	39.14	FALSE	0	0
2026-04-10	650	0.44	CALL	1	0	29.3	FALSE	0.44	0
2026-04-10	655	1.23	CALL	0	1	54.05	FALSE	0	0
2026-04-10	660	0	CALL	0	0	56.33	FALSE	0	0
2026-04-10	665	0	CALL	0	0	58.56	FALSE	0	0
2026-04-10	670	0	CALL	0	0	55.45	FALSE	0	0
2026-04-10	675	2.4	CALL	0	10	62.12	FALSE	0	0
2026-04-10	680	2.37	CALL	0	10	57.16	FALSE	0	0
2026-04-10	685	0	CALL	0	0	67.11	FALSE	0	0
2026-04-10	690	0	CALL	0	0	69.15	FALSE	0	0
2026-04-10	695	0	CALL	0	0	71.17	FALSE	0	0
2026-04-10	700	0	CALL	0	0	61.42	FALSE	0	0
2026-04-10	710	0	CALL	0	0	77.04	FALSE	0	0
2026-04-10	720	0	CALL	0	0	57.5	FALSE	0	0
2026-04-10	730	2.22	CALL	0	1	84.49	FALSE	0	0
2026-04-10	740	0	CALL	0	0	88.07	FALSE	0	0
2026-04-10	750	0.1	CALL	0	1	91.56	FALSE	0	0
2026-04-10	760	0	CALL	0	0	94.97	FALSE	0	0
2026-04-10	770	0	CALL	0	0	98.31	FALSE	0	0
2026-04-10	780	0	CALL	0	0	101.56	FALSE	0	0
2026-04-10	790	0	CALL	0	0	104.75	FALSE	0	0
2026-04-10	800	0	CALL	0	0	107.88	FALSE	0	0
2026-04-10	810	0.01	CALL	0	147	85.28	FALSE	0	0
2026-04-10	820	0	CALL	0	0	113.94	FALSE	0	0
2026-04-10	840	0	CALL	0	0	119.76	FALSE	0	0
2026-04-10	860	0.07	CALL	0	89	96.41	FALSE	0	0
2026-04-10	880	0.06	CALL	0	19	74.46	FALSE	0	0
2026-04-10	900	0.09	CALL	1	180	77.21	FALSE	0.08	8
2026-04-10	310	0.05	PUT	0	53	114.48	FALSE	0	0
2026-04-10	315	0.08	PUT	1	13	109.31	FALSE	0.04	1
2026-04-10	320	0.08	PUT	0	3	195.09	FALSE	0	0
2026-04-10	325	0.15	PUT	0	3	190.8	FALSE	0	0
2026-04-10	330	0.03	PUT	0	2	186.57	FALSE	0	0
2026-04-10	335	0	PUT	0	0	182.39	FALSE	0	0
2026-04-10	340	0.2	PUT	0	4	178.28	FALSE	0	0
2026-04-10	345	0	PUT	0	0	174.22	FALSE	0	0
2026-04-10	350	0	PUT	0	0	169.38	FALSE	0	0
2026-04-10	355	0.13	PUT	0	2	166.26	FALSE	0	0
2026-04-10	360	0	PUT	0	0	162.35	FALSE	0	0
2026-04-10	365	0	PUT	0	0	158.49	FALSE	0	0
2026-04-10	370	0	PUT	0	0	154.68	FALSE	0	0
2026-04-10	375	0	PUT	0	0	150.92	FALSE	0	0
2026-04-10	380	0	PUT	0	0	127.46	FALSE	0	0
2026-04-10	385	0	PUT	0	0	143.51	FALSE	0	0
2026-04-10	390	0	PUT	0	0	120.89	FALSE	0	0
2026-04-10	395	0	PUT	0	0	136.25	FALSE	0	0
2026-04-10	400	0	PUT	0	0	132.68	FALSE	0	0
2026-04-10	405	0	PUT	0	0	129.15	FALSE	0	0
2026-04-10	410	0	PUT	0	0	125.65	FALSE	0	0
2026-04-10	415	0	PUT	0	0	122.18	FALSE	0	0
2026-04-10	420	0	PUT	0	0	103.76	FALSE	0	0
2026-04-10	425	0	PUT	0	0	115.33	FALSE	0	0
2026-04-10	430	0	PUT	0	0	111.95	FALSE	0	0
2026-04-10	435	0	PUT	0	0	108.59	FALSE	0	0
2026-04-10	440	0	PUT	0	0	88.28	FALSE	0	0
2026-04-10	445	0	PUT	0	0	88.47	FALSE	0	0
2026-04-10	450	0	PUT	0	0	84.32	FALSE	0	0
2026-04-10	455	0	PUT	0	0	74.61	FALSE	0	0
2026-04-10	460	0	PUT	0	0	92.16	FALSE	0	0
2026-04-10	465	0	PUT	0	0	88.94	FALSE	0	0
2026-04-10	470	0	PUT	0	0	85.73	FALSE	0	0
2026-04-10	475	0	PUT	0	0	67.69	FALSE	0	0
2026-04-10	480	0	PUT	0	0	70.75	FALSE	0	0
2026-04-10	485	0	PUT	0	0	65.5	FALSE	0	0
2026-04-10	490	1.41	PUT	0	107	61.75	FALSE	0	0
2026-04-10	495	1.39	PUT	0	51	60.2	FALSE	0	0
2026-04-10	500	1	PUT	0	38	57.17	FALSE	0	0
2026-04-10	505	2.59	PUT	0	2	63.57	FALSE	0	0
2026-04-10	510	2.91	PUT	0	4	60.42	FALSE	0	0
2026-04-10	515	2.68	PUT	1	8	48.02	FALSE	1.22	0.84
2026-04-10	520	2.7	PUT	0	3	54.11	FALSE	0	0
2026-04-10	525	3.05	PUT	0	2	50.94	FALSE	0	0
2026-04-10	530	7.5	PUT	0	7	41.49	FALSE	0	0
2026-04-10	535	3.15	PUT	2	0	38.53	FALSE	3.15	0
2026-04-10	540	4.25	PUT	0	11	35.77	FALSE	0	0
2026-04-10	545	8.1	PUT	0	3	37.49	FALSE	0	0
2026-04-10	550	4.66	PUT	0	4	34.63	FALSE	0	0
2026-04-10	552.5	0	PUT	0	0	35.34	FALSE	0	0
2026-04-10	555	15.08	PUT	0	19	31.87	FALSE	0	0
2026-04-10	557.5	0	PUT	0	0	35.37	FALSE	0	0
2026-04-10	560	7	PUT	1	13	36	FALSE	0.6	0.09
2026-04-10	562.5	9.16	PUT	1	0	36.96	FALSE	9.16	0
2026-04-10	565	14.8	PUT	0	6	35.35	FALSE	0	0
2026-04-10	567.5	10.15	PUT	0	0	34.63	FALSE	0	0
2026-04-10	570	19.95	PUT	0	3	35.54	FALSE	0	0
2026-04-10	572.5	0	PUT	0	0	33.59	FALSE	0	0
2026-04-10	575	12.5	PUT	0	2	33.57	FALSE	0	0
2026-04-10	577.5	14.05	PUT	0	1	35.89	FALSE	0	0
2026-04-10	580	13.91	PUT	10	3	31.45	FALSE	-2.17	-0.14
2026-04-10	582.5	0	PUT	0	0	34.32	TRUE	0	0
2026-04-10	585	16.95	PUT	1	11	32.38	TRUE	16.95	0
2026-04-10	587.5	0	PUT	0	0	33.45	TRUE	0	0
2026-04-10	590	28.23	PUT	0	2	34.08	TRUE	0	0
2026-04-10	592.5	0	PUT	0	0	34.04	TRUE	0	0
2026-04-10	595	22.11	PUT	2	3	30.54	TRUE	22.11	0
2026-04-10	600	39.88	PUT	0	2	34.75	TRUE	0	0
2026-04-10	605	44.13	PUT	0	1	33.65	TRUE	0	0
2026-04-10	610	37.99	PUT	0	4	34.39	TRUE	0	0
2026-04-10	615	42.6	PUT	0	6	33.42	TRUE	0	0
2026-04-10	620	62.28	PUT	0	3	33.31	TRUE	0	0
2026-04-10	625	21.45	PUT	0	2	34.97	TRUE	0	0
2026-04-10	630	52.49	PUT	0	3	33.6	TRUE	0	0
2026-04-10	635	55.07	PUT	2	2	32.56	TRUE	55.07	0
2026-04-10	640	60.22	PUT	1	1	35.46	TRUE	60.22	0
2026-04-10	645	37.8	PUT	0	1	37.98	TRUE	0	0
2026-04-10	650	0	PUT	0	0	41.34	TRUE	0	0
2026-04-10	655	0	PUT	0	0	43.15	TRUE	0	0
2026-04-10	660	0	PUT	0	0	43.92	TRUE	0	0
2026-04-10	665	0	PUT	0	0	44.51	TRUE	0	0
2026-04-10	670	0	PUT	0	0	48.1	TRUE	0	0
2026-04-10	675	0	PUT	0	0	48.42	TRUE	0	0
2026-04-10	680	0	PUT	0	0	50.58	TRUE	0	0
2026-04-10	685	0	PUT	0	0	52.06	TRUE	0	0
2026-04-10	690	0	PUT	0	0	53.84	TRUE	0	0
2026-04-10	695	0	PUT	0	0	57.14	TRUE	0	0
2026-04-10	700	0	PUT	0	0	58.39	TRUE	0	0
2026-04-10	710	0	PUT	0	0	62.35	TRUE	0	0
2026-04-10	720	0	PUT	0	0	65.17	TRUE	0	0
2026-04-10	730	0	PUT	0	0	68.44	TRUE	0	0
2026-04-10	740	0	PUT	0	0	73.16	TRUE	0	0
2026-04-10	750	0	PUT	0	0	76.13	TRUE	0	0
2026-04-10	760	0	PUT	0	0	78.23	TRUE	0	0
2026-04-10	770	0	PUT	0	0	81.23	TRUE	0	0
2026-04-10	780	0	PUT	0	0	84.18	TRUE	0	0
2026-04-10	790	0	PUT	0	0	87.07	TRUE	0	0
2026-04-10	800	0	PUT	0	0	86.06	TRUE	0	0
2026-04-10	810	0	PUT	0	0	89.55	TRUE	0	0
2026-04-10	820	0	PUT	0	0	92.75	TRUE	0	0
2026-04-10	840	0	PUT	0	0	101.68	TRUE	0	0
2026-04-10	860	0	PUT	0	0	101.93	TRUE	0	0
2026-04-10	880	0	PUT	0	0	110.63	TRUE	0	0
2026-04-10	900	0	PUT	0	0	114.66	TRUE	0	0
2026-04-17	450	0	CALL	0	0	0	TRUE	0	0
2026-04-17	460	0	CALL	0	0	0	TRUE	0	0
2026-04-17	470	107.19	CALL	0	1	0	TRUE	0	0
2026-04-17	480	142.57	CALL	0	0	0	TRUE	0	0
2026-04-17	490	0	CALL	0	0	0	TRUE	0	0
2026-04-17	500	102.32	CALL	0	2	29.04	TRUE	0	0
2026-04-17	510	74.2	CALL	1	3	40.37	TRUE	74.2	0
2026-04-17	515	0	CALL	0	0	32.44	TRUE	0	0
2026-04-17	520	68.08	CALL	3	7	34.75	TRUE	68.08	0
2026-04-17	525	0	CALL	0	0	33.61	TRUE	0	0
2026-04-17	530	53.34	CALL	4	9	27.35	TRUE	53.34	0
2026-04-17	535	0	CALL	0	0	34.32	TRUE	0	0
2026-04-17	540	44.79	CALL	3	13	28.4	TRUE	44.79	0
2026-04-17	545	0	CALL	0	0	33.32	TRUE	0	0
2026-04-17	550	39.18	CALL	4	17	34.46	TRUE	39.18	0
2026-04-17	552.5	0	CALL	0	0	32.99	TRUE	0	0
2026-04-17	555	0	CALL	0	0	33.92	TRUE	0	0
2026-04-17	557.5	0	CALL	0	0	33	TRUE	0	0
2026-04-17	560	27.9	CALL	0	9	33.34	TRUE	0	0
2026-04-17	562.5	0	CALL	0	0	32.88	TRUE	0	0
2026-04-17	565	25.94	CALL	1	0	28.55	TRUE	25.94	0
2026-04-17	567.5	17.25	CALL	0	1	33.37	TRUE	0	0
2026-04-17	570	23.87	CALL	1	34	30.52	TRUE	23.87	0
2026-04-17	572.5	0	CALL	0	0	32.45	TRUE	0	0
2026-04-17	575	21.2	CALL	17	1	30.86	TRUE	21.2	0
2026-04-17	577.5	24	CALL	0	1	32.31	TRUE	0	0
2026-04-17	580	21.5	CALL	2	183	36.02	TRUE	3.13	0.17
2026-04-17	582.5	19.04	CALL	9	4	33.84	FALSE	3.24	0.21
2026-04-17	585	0	CALL	0	0	31.96	FALSE	0	0
2026-04-17	587.5	0	CALL	0	0	32.35	FALSE	0	0
2026-04-17	590	14.3	CALL	3	155	31.4	FALSE	0.95	0.07
2026-04-17	595	10.7	CALL	0	14	31.65	FALSE	0	0
2026-04-17	600	9.85	CALL	1	282	30.04	FALSE	1.45	0.17
2026-04-17	605	7.85	CALL	0	7	31.18	FALSE	0	0
2026-04-17	610	7.92	CALL	28	181	32	FALSE	2.22	0.39
2026-04-17	620	4.15	CALL	1	248	28.39	FALSE	0.25	0.06
2026-04-17	630	3.18	CALL	17	117	29.9	FALSE	0.66	0.26
2026-04-17	640	2.04	CALL	4	414	29.79	FALSE	0.49	0.32
2026-04-17	650	1.65	CALL	0	239	34.88	FALSE	0	0
2026-04-17	660	0.39	CALL	0	51	40.42	FALSE	0	0
2026-04-17	670	0.54	CALL	0	64	30.78	FALSE	0	0
2026-04-17	680	0.65	CALL	0	34	44.78	FALSE	0	0
2026-04-17	690	0.51	CALL	0	108	37.35	FALSE	0	0
2026-04-17	700	0.67	CALL	1	54	39.41	FALSE	0.67	0
2026-04-17	710	0.48	CALL	0	52	63.51	FALSE	0	0
2026-04-17	720	0.46	CALL	0	220	47.39	FALSE	0	0
2026-04-17	730	2.4	CALL	0	11	69.66	FALSE	0	0
2026-04-17	740	0.7	CALL	0	22	72.62	FALSE	0	0
2026-04-17	750	0.1	CALL	0	36	62.65	FALSE	0	0
2026-04-17	760	2.94	CALL	0	2	78.32	FALSE	0	0
2026-04-17	770	1.6	CALL	0	30	81.08	FALSE	0	0
2026-04-17	780	0.96	CALL	0	5	72.52	FALSE	0	0
2026-04-17	790	0	CALL	0	0	86.4	FALSE	0	0
2026-04-17	800	0.97	CALL	0	35	88.98	FALSE	0	0
2026-04-17	810	0	CALL	0	0	91.51	FALSE	0	0
2026-04-17	820	2.2	CALL	0	2	93.99	FALSE	0	0
2026-04-17	840	1.6	CALL	0	4	98.8	FALSE	0	0
2026-04-17	860	1.65	CALL	0	2	103.44	FALSE	0	0
2026-04-17	880	0.06	CALL	0	240	58.49	FALSE	0	0
2026-04-17	900	0.04	CALL	0	30	112.24	FALSE	0	0
2026-04-17	450	0.53	PUT	2	0	51.98	FALSE	0.53	0
2026-04-17	460	0	PUT	0	0	76.21	FALSE	0	0
2026-04-17	470	0.8	PUT	9	109	47.51	FALSE	0.8	0
2026-04-17	480	1	PUT	0	149	52.84	FALSE	0	0
2026-04-17	490	2.11	PUT	1	57	48.54	FALSE	1.87	7.79
2026-04-17	500	1.86	PUT	6	57	42.73	FALSE	1.86	0
2026-04-17	510	3.41	PUT	0	30	41.43	FALSE	0	0
2026-04-17	515	3.68	PUT	1	1	43.59	FALSE	3.68	0
2026-04-17	520	3.6	PUT	1	111	40.83	FALSE	0.3	0.09
2026-04-17	525	4.48	PUT	0	4	42.64	FALSE	0	0
2026-04-17	530	4.6	PUT	1	328	38.97	FALSE	4.6	0
2026-04-17	535	5.22	PUT	0	1	36.74	FALSE	0	0
2026-04-17	540	5.77	PUT	0	168	38.47	FALSE	0	0
2026-04-17	545	0	PUT	0	0	36.74	FALSE	0	0
2026-04-17	550	7.5	PUT	6	316	35.15	FALSE	-0.35	-0.04
2026-04-17	552.5	0	PUT	0	0	36.87	FALSE	0	0
2026-04-17	555	0	PUT	0	0	35.69	FALSE	0	0
2026-04-17	557.5	9.88	PUT	22	0	35.46	FALSE	9.88	0
2026-04-17	560	10.05	PUT	7	360	34.14	FALSE	-1.3	-0.11
2026-04-17	562.5	0	PUT	0	0	35.7	FALSE	0	0
2026-04-17	565	0	PUT	0	0	34.49	FALSE	0	0
2026-04-17	567.5	13.1	PUT	0	1	33.94	FALSE	0	0
2026-04-17	570	13.9	PUT	0	117	35	FALSE	0	0
2026-04-17	572.5	0	PUT	0	0	34.05	FALSE	0	0
2026-04-17	575	14.9	PUT	2	2	32.13	FALSE	14.9	0
2026-04-17	577.5	0	PUT	0	0	33.71	FALSE	0	0
2026-04-17	580	17.9	PUT	71	119	33.22	FALSE	-0.38	-0.02
2026-04-17	582.5	16.3	PUT	2	9	33.62	TRUE	-3.25	-0.17
2026-04-17	585	0	PUT	0	0	33.92	TRUE	0	0
2026-04-17	587.5	22.1	PUT	41	0	33.61	TRUE	22.1	0
2026-04-17	590	24	PUT	1	34	34.44	TRUE	2.3	0.11
2026-04-17	595	0	PUT	0	0	31.95	TRUE	0	0
2026-04-17	600	28.3	PUT	0	136	33.42	TRUE	0	0
2026-04-17	605	0	PUT	0	0	31.83	TRUE	0	0
2026-04-17	610	34.6	PUT	0	40	32.16	TRUE	0	0
2026-04-17	620	53.14	PUT	0	59	31.76	TRUE	0	0
2026-04-17	630	53.95	PUT	0	24	31.77	TRUE	0	0
2026-04-17	640	63.2	PUT	0	62	33.01	TRUE	0	0
2026-04-17	650	83.44	PUT	0	33	35.16	TRUE	0	0
2026-04-17	660	52	PUT	0	60	35.38	TRUE	0	0
2026-04-17	670	84.5	PUT	0	34	36.64	TRUE	0	0
2026-04-17	680	66.6	PUT	0	44	37.41	TRUE	0	0
2026-04-17	690	52.5	PUT	0	11	42.14	TRUE	0	0
2026-04-17	700	58.1	PUT	0	0	45.12	TRUE	0	0
2026-04-17	710	63.23	PUT	0	11	47.85	TRUE	0	0
2026-04-17	720	0	PUT	0	0	48.37	TRUE	0	0
2026-04-17	730	0	PUT	0	0	48.37	TRUE	0	0
2026-04-17	740	142.98	PUT	0	0	50.08	TRUE	0	0
2026-04-17	750	152.91	PUT	0	0	53.45	TRUE	0	0
2026-04-17	760	0	PUT	0	0	55.43	TRUE	0	0
2026-04-17	770	0	PUT	0	0	59.36	TRUE	0	0
2026-04-17	780	0	PUT	0	0	54.47	TRUE	0	0
2026-04-17	790	0	PUT	0	0	61.72	TRUE	0	0
2026-04-17	800	0	PUT	0	0	65.69	TRUE	0	0
2026-04-17	810	0	PUT	0	0	62.29	TRUE	0	0
2026-04-17	820	0	PUT	0	0	68.45	TRUE	0	0
2026-04-17	840	0	PUT	0	0	68.19	TRUE	0	0
2026-04-17	860	0	PUT	0	0	75.01	TRUE	0	0
2026-04-17	880	0	PUT	0	0	73.63	TRUE	0	0
2026-04-17	900	0	PUT	0	0	82.46	TRUE	0	0
2026-04-24	310	0	CALL	0	0	87.58	TRUE	0	0
2026-04-24	315	0	CALL	0	0	101.5	TRUE	0	0
2026-04-24	320	0	CALL	0	0	99.87	TRUE	0	0
2026-04-24	325	0	CALL	0	0	98.7	TRUE	0	0
2026-04-24	330	0	CALL	0	0	96.57	TRUE	0	0
2026-04-24	335	0	CALL	0	0	94.02	TRUE	0	0
2026-04-24	340	0	CALL	0	0	91.51	TRUE	0	0
2026-04-24	345	0	CALL	0	0	84.03	TRUE	0	0
2026-04-24	350	0	CALL	0	0	81.62	TRUE	0	0
2026-04-24	355	0	CALL	0	0	78.06	TRUE	0	0
2026-04-24	360	0	CALL	0	0	81.84	TRUE	0	0
2026-04-24	365	0	CALL	0	0	79.51	TRUE	0	0
2026-04-24	370	0	CALL	0	0	71.13	TRUE	0	0
2026-04-24	375	0	CALL	0	0	67.56	TRUE	0	0
2026-04-24	380	0	CALL	0	0	72.7	TRUE	0	0
2026-04-24	385	0	CALL	0	0	70.5	TRUE	0	0
2026-04-24	390	0	CALL	0	0	68.32	TRUE	0	0
2026-04-24	395	0	CALL	0	0	66.17	TRUE	0	0
2026-04-24	400	0	CALL	0	0	64.05	TRUE	0	0
2026-04-24	405	0	CALL	0	0	57.75	TRUE	0	0
2026-04-24	410	0	CALL	0	0	55.7	TRUE	0	0
2026-04-24	415	0	CALL	0	0	53.09	TRUE	0	0
2026-04-24	420	0	CALL	0	0	57.98	TRUE	0	0
2026-04-24	425	0	CALL	0	0	52.17	TRUE	0	0
2026-04-24	430	0	CALL	0	0	55.22	TRUE	0	0
2026-04-24	435	0	CALL	0	0	53.81	TRUE	0	0
2026-04-24	440	0	CALL	0	0	52.38	TRUE	0	0
2026-04-24	445	0	CALL	0	0	47.49	TRUE	0	0
2026-04-24	450	0	CALL	0	0	36.24	TRUE	0	0
2026-04-24	455	0	CALL	0	0	42.7	TRUE	0	0
2026-04-24	460	0	CALL	0	0	39.74	TRUE	0	0
2026-04-24	465	0	CALL	0	0	43.49	TRUE	0	0
2026-04-24	470	0	CALL	0	0	39.37	TRUE	0	0
2026-04-24	475	0	CALL	0	0	40.81	TRUE	0	0
2026-04-24	480	0	CALL	0	0	39.14	TRUE	0	0
2026-04-24	485	0	CALL	0	0	38.73	TRUE	0	0
2026-04-24	490	0	CALL	0	0	38.12	TRUE	0	0
2026-04-24	495	0	CALL	0	0	37.62	TRUE	0	0
2026-04-24	500	0	CALL	0	0	37.18	TRUE	0	0
2026-04-24	505	0	CALL	0	0	36.75	TRUE	0	0
2026-04-24	510	57.37	CALL	0	1	36.21	TRUE	0	0
2026-04-24	515	0	CALL	0	0	36	TRUE	0	0
2026-04-24	520	0	CALL	0	0	35.46	TRUE	0	0
2026-04-24	525	63.92	CALL	0	1	35.42	TRUE	0	0
2026-04-24	530	0	CALL	0	0	35.91	TRUE	0	0
2026-04-24	535	0	CALL	0	0	35.11	TRUE	0	0
2026-04-24	540	0	CALL	0	0	35.37	TRUE	0	0
2026-04-24	545	0	CALL	0	0	35.06	TRUE	0	0
2026-04-24	550	54.03	CALL	0	5	34.31	TRUE	0	0
2026-04-24	555	0	CALL	0	0	33.94	TRUE	0	0
2026-04-24	560	25.9	CALL	0	5	33.14	TRUE	0	0
2026-04-24	565	23	CALL	0	1	33.68	TRUE	0	0
2026-04-24	570	17	CALL	0	2	33.94	TRUE	0	0
2026-04-24	575	22.42	CALL	0	2	33.2	TRUE	0	0
2026-04-24	580	19.37	CALL	0	30	31.78	TRUE	0	0
2026-04-24	585	16.8	CALL	0	9	33.35	FALSE	0	0
2026-04-24	590	14.35	CALL	0	13	32.41	FALSE	0	0
2026-04-24	595	21.95	CALL	0	3	31.87	FALSE	0	0
2026-04-24	600	8	CALL	0	9	32.07	FALSE	0	0
2026-04-24	605	10.5	CALL	0	3	31.17	FALSE	0	0
2026-04-24	610	8.1	CALL	0	8	30.47	FALSE	0	0
2026-04-24	615	18	CALL	0	1	30.45	FALSE	0	0
2026-04-24	620	3.75	CALL	0	2	30.78	FALSE	0	0
2026-04-24	625	0	CALL	0	0	30.13	FALSE	0	0
2026-04-24	630	4.25	CALL	0	4	30.26	FALSE	0	0
2026-04-24	635	0	CALL	0	0	30.94	FALSE	0	0
2026-04-24	640	4.2	CALL	0	2	30.87	FALSE	0	0
2026-04-24	645	4.06	CALL	0	1	32.98	FALSE	0	0
2026-04-24	650	3.52	CALL	0	1	36.99	FALSE	0	0
2026-04-24	655	2.38	CALL	0	1	38.67	FALSE	0	0
2026-04-24	660	0	CALL	0	0	40.31	FALSE	0	0
2026-04-24	665	0	CALL	0	0	41.92	FALSE	0	0
2026-04-24	670	0	CALL	0	0	43.5	FALSE	0	0
2026-04-24	675	0	CALL	0	0	45.05	FALSE	0	0
2026-04-24	680	2.63	CALL	0	1	46.57	FALSE	0	0
2026-04-24	685	0	CALL	0	0	48.07	FALSE	0	0
2026-04-24	690	0	CALL	0	0	49.55	FALSE	0	0
2026-04-24	695	0	CALL	0	0	51	FALSE	0	0
2026-04-24	700	0.58	CALL	0	5	52.43	FALSE	0	0
2026-04-24	710	0	CALL	0	0	55.22	FALSE	0	0
2026-04-24	720	0	CALL	0	0	41.91	FALSE	0	0
2026-04-24	730	0	CALL	0	0	60.59	FALSE	0	0
2026-04-24	740	0	CALL	0	0	63.16	FALSE	0	0
2026-04-24	750	0.3	CALL	0	1	65.68	FALSE	0	0
2026-04-24	760	0	CALL	0	0	68.13	FALSE	0	0
2026-04-24	770	0	CALL	0	0	70.53	FALSE	0	0
2026-04-24	780	0	CALL	0	0	72.88	FALSE	0	0
2026-04-24	790	0	CALL	0	0	75.17	FALSE	0	0
2026-04-24	800	0	CALL	0	0	77.42	FALSE	0	0
2026-04-24	810	0	CALL	0	0	79.62	FALSE	0	0
2026-04-24	820	0	CALL	0	0	81.78	FALSE	0	0
2026-04-24	840	0	CALL	0	0	85.97	FALSE	0	0
2026-04-24	860	0	CALL	0	0	90.01	FALSE	0	0
2026-04-24	880	0	CALL	0	0	93.91	FALSE	0	0
2026-04-24	900	0.28	CALL	0	29	97.68	FALSE	0	0
2026-04-24	310	0.1	PUT	71	94	82.45	FALSE	-0.09	-0.47
2026-04-24	315	0.15	PUT	0	26	118.09	FALSE	0	0
2026-04-24	320	0	PUT	0	0	140.5	FALSE	0	0
2026-04-24	325	0	PUT	0	0	137.41	FALSE	0	0
2026-04-24	330	0	PUT	0	0	134.37	FALSE	0	0
2026-04-24	335	0	PUT	0	0	131.37	FALSE	0	0
2026-04-24	340	0	PUT	0	0	128.41	FALSE	0	0
2026-04-24	345	0	PUT	0	0	125.49	FALSE	0	0
2026-04-24	350	0	PUT	0	0	122.61	FALSE	0	0
2026-04-24	355	0	PUT	0	0	119.76	FALSE	0	0
2026-04-24	360	0	PUT	0	0	116.95	FALSE	0	0
2026-04-24	365	0	PUT	0	0	114.18	FALSE	0	0
2026-04-24	370	0	PUT	0	0	111.44	FALSE	0	0
2026-04-24	375	0	PUT	0	0	108.73	FALSE	0	0
2026-04-24	380	0	PUT	0	0	106.05	FALSE	0	0
2026-04-24	385	0	PUT	0	0	103.4	FALSE	0	0
2026-04-24	390	0	PUT	0	0	100.78	FALSE	0	0
2026-04-24	395	0	PUT	0	0	98.19	FALSE	0	0
2026-04-24	400	0	PUT	0	0	95.62	FALSE	0	0
2026-04-24	405	0	PUT	0	0	93.08	FALSE	0	0
2026-04-24	410	0	PUT	0	0	90.56	FALSE	0	0
2026-04-24	415	0	PUT	0	0	88.06	FALSE	0	0
2026-04-24	420	0	PUT	0	0	85.59	FALSE	0	0
2026-04-24	425	0	PUT	0	0	83.14	FALSE	0	0
2026-04-24	430	0	PUT	0	0	80.71	FALSE	0	0
2026-04-24	435	0	PUT	0	0	78.29	FALSE	0	0
2026-04-24	440	0	PUT	0	0	75.9	FALSE	0	0
2026-04-24	445	0	PUT	0	0	73.52	FALSE	0	0
2026-04-24	450	0	PUT	0	0	71.16	FALSE	0	0
2026-04-24	455	0	PUT	0	0	68.81	FALSE	0	0
2026-04-24	460	2.38	PUT	0	1	66.48	FALSE	0	0
2026-04-24	465	1.9	PUT	0	177	60.25	FALSE	0	0
2026-04-24	470	2.04	PUT	0	1	61.85	FALSE	0	0
2026-04-24	475	2.21	PUT	0	1	59.56	FALSE	0	0
2026-04-24	480	2.43	PUT	0	2	50.33	FALSE	0	0
2026-04-24	485	2.43	PUT	1	8	45.85	FALSE	2.43	0
2026-04-24	490	2.66	PUT	1	2	44.83	FALSE	2.66	0
2026-04-24	495	2.94	PUT	1	3	43.92	FALSE	2.94	0
2026-04-24	500	3.25	PUT	1	11	43	FALSE	3.25	0
2026-04-24	505	3.65	PUT	1	1	42.27	FALSE	3.65	0
2026-04-24	510	4.51	PUT	0	5	37.89	FALSE	0	0
2026-04-24	515	4.75	PUT	0	1	39.42	FALSE	0	0
2026-04-24	520	5.52	PUT	0	34	37.27	FALSE	0	0
2026-04-24	525	6.7	PUT	0	5	38.09	FALSE	0	0
2026-04-24	530	7.79	PUT	0	5	36.07	FALSE	0	0
2026-04-24	535	9.59	PUT	0	9	36.54	FALSE	0	0
2026-04-24	540	6.98	PUT	0	7	34.38	FALSE	0	0
2026-04-24	545	10.82	PUT	0	2	36.28	FALSE	0	0
2026-04-24	550	12.83	PUT	0	10	35.22	FALSE	0	0
2026-04-24	555	14.55	PUT	0	4	34.77	FALSE	0	0
2026-04-24	560	13.64	PUT	0	14	34.8	FALSE	0	0
2026-04-24	565	16.3	PUT	0	2	34.71	FALSE	0	0
2026-04-24	570	15.63	PUT	0	17	33.84	FALSE	0	0
2026-04-24	575	18.68	PUT	8	0	34.05	FALSE	18.68	0
2026-04-24	580	23.66	PUT	0	2	33.55	FALSE	0	0
2026-04-24	585	33.48	PUT	0	3	33.73	TRUE	0	0
2026-04-24	590	34.5	PUT	0	7	32.95	TRUE	0	0
2026-04-24	595	24.7	PUT	1	11	32.85	TRUE	24.7	0
2026-04-24	600	0	PUT	0	0	34.42	TRUE	0	0
2026-04-24	605	33.18	PUT	0	2	32.11	TRUE	0	0
2026-04-24	610	34.07	PUT	0	0	33.2	TRUE	0	0
2026-04-24	615	48.91	PUT	0	1	32.49	TRUE	0	0
2026-04-24	620	48.87	PUT	0	1	31.43	TRUE	0	0
2026-04-24	625	51.42	PUT	0	4	33.55	TRUE	0	0
2026-04-24	630	0	PUT	0	0	31.69	TRUE	0	0
2026-04-24	635	0	PUT	0	0	33.76	TRUE	0	0
2026-04-24	640	0	PUT	0	0	33.46	TRUE	0	0
2026-04-24	645	0	PUT	0	0	34.04	TRUE	0	0
2026-04-24	650	0	PUT	0	0	34.68	TRUE	0	0
2026-04-24	655	0	PUT	0	0	35.42	TRUE	0	0
2026-04-24	660	0	PUT	0	0	36.05	TRUE	0	0
2026-04-24	665	0	PUT	0	0	36.2	TRUE	0	0
2026-04-24	670	0	PUT	0	0	37.48	TRUE	0	0
2026-04-24	675	0	PUT	0	0	37.53	TRUE	0	0
2026-04-24	680	0	PUT	0	0	38.6	TRUE	0	0
2026-04-24	685	0	PUT	0	0	39.85	TRUE	0	0
2026-04-24	690	0	PUT	0	0	41.96	TRUE	0	0
2026-04-24	695	0	PUT	0	0	43.3	TRUE	0	0
2026-04-24	700	0	PUT	0	0	42.84	TRUE	0	0
2026-04-24	710	0	PUT	0	0	47.42	TRUE	0	0
2026-04-24	720	0	PUT	0	0	47.55	TRUE	0	0
2026-04-24	730	0	PUT	0	0	49.94	TRUE	0	0
2026-04-24	740	0	PUT	0	0	54.06	TRUE	0	0
2026-04-24	750	0	PUT	0	0	54.42	TRUE	0	0
2026-04-24	760	0	PUT	0	0	58.27	TRUE	0	0
2026-04-24	770	0	PUT	0	0	61.06	TRUE	0	0
2026-04-24	780	0	PUT	0	0	63.26	TRUE	0	0
2026-04-24	790	0	PUT	0	0	64.37	TRUE	0	0
2026-04-24	800	0	PUT	0	0	65.01	TRUE	0	0
2026-04-24	810	0	PUT	0	0	69.15	TRUE	0	0
2026-04-24	820	0	PUT	0	0	69.03	TRUE	0	0
2026-04-24	840	0	PUT	0	0	75.31	TRUE	0	0
2026-04-24	860	0	PUT	0	0	78.13	TRUE	0	0
2026-04-24	880	0	PUT	0	0	82.35	TRUE	0	0
2026-04-24	900	0	PUT	0	0	83.49	TRUE	0	0
2026-05-01	310	0	CALL	0	0	0	TRUE	0	0
2026-05-01	315	0	CALL	0	0	73.27	TRUE	0	0
2026-05-01	320	0	CALL	0	0	70.25	TRUE	0	0
2026-05-01	325	0	CALL	0	0	67.11	TRUE	0	0
2026-05-01	330	0	CALL	0	0	63.77	TRUE	0	0
2026-05-01	335	0	CALL	0	0	60.07	TRUE	0	0
2026-05-01	340	0	CALL	0	0	61.85	TRUE	0	0
2026-05-01	345	0	CALL	0	0	58.61	TRUE	0	0
2026-05-01	350	0	CALL	0	0	54.95	TRUE	0	0
2026-05-01	355	0	CALL	0	0	56.83	TRUE	0	0
2026-05-01	360	0	CALL	0	0	53.66	TRUE	0	0
2026-05-01	365	0	CALL	0	0	54.86	TRUE	0	0
2026-05-01	370	0	CALL	0	0	52.01	TRUE	0	0
2026-05-01	375	0	CALL	0	0	52.75	TRUE	0	0
2026-05-01	380	0	CALL	0	0	52.93	TRUE	0	0
2026-05-01	385	0	CALL	0	0	51.74	TRUE	0	0
2026-05-01	390	0	CALL	0	0	52.39	TRUE	0	0
2026-05-01	395	0	CALL	0	0	51.09	TRUE	0	0
2026-05-01	400	0	CALL	0	0	51.19	TRUE	0	0
2026-05-01	405	0	CALL	0	0	50.43	TRUE	0	0
2026-05-01	410	0	CALL	0	0	50.59	TRUE	0	0
2026-05-01	415	0	CALL	0	0	50.04	TRUE	0	0
2026-05-01	420	0	CALL	0	0	49.74	TRUE	0	0
2026-05-01	425	0	CALL	0	0	48.94	TRUE	0	0
2026-05-01	430	0	CALL	0	0	46.78	TRUE	0	0
2026-05-01	435	0	CALL	0	0	46.55	TRUE	0	0
2026-05-01	440	0	CALL	0	0	46.39	TRUE	0	0
2026-05-01	445	0	CALL	0	0	37.17	TRUE	0	0
2026-05-01	450	0	CALL	0	0	37.83	TRUE	0	0
2026-05-01	455	0	CALL	0	0	44.85	TRUE	0	0
2026-05-01	460	0	CALL	0	0	36.91	TRUE	0	0
2026-05-01	465	0	CALL	0	0	37.16	TRUE	0	0
2026-05-01	470	0	CALL	0	0	37.06	TRUE	0	0
2026-05-01	475	0	CALL	0	0	37.26	TRUE	0	0
2026-05-01	480	0	CALL	0	0	37.15	TRUE	0	0
2026-05-01	485	0	CALL	0	0	36.94	TRUE	0	0
2026-05-01	490	0	CALL	0	0	36.76	TRUE	0	0
2026-05-01	495	86.72	CALL	0	1	36.36	TRUE	0	0
2026-05-01	500	0	CALL	0	0	37.68	TRUE	0	0
2026-05-01	505	0	CALL	0	0	37.6	TRUE	0	0
2026-05-01	510	0	CALL	0	0	37.09	TRUE	0	0
2026-05-01	515	0	CALL	0	0	35.01	TRUE	0	0
2026-05-01	520	55.67	CALL	0	21	35.06	TRUE	0	0
2026-05-01	525	0	CALL	0	0	34.74	TRUE	0	0
2026-05-01	530	48.18	CALL	0	22	34.39	TRUE	0	0
2026-05-01	535	57.87	CALL	1	0	34.97	TRUE	57.87	0
2026-05-01	540	53.82	CALL	1	0	34.04	TRUE	53.82	0
2026-05-01	545	0	CALL	0	0	33.11	TRUE	0	0
2026-05-01	550	0	CALL	0	0	33.24	TRUE	0	0
2026-05-01	555	49.76	CALL	0	1	32.91	TRUE	0	0
2026-05-01	560	23.62	CALL	0	1	32.64	TRUE	0	0
2026-05-01	565	24.25	CALL	0	1	32.3	TRUE	0	0
2026-05-01	570	19.51	CALL	0	1	32.55	TRUE	0	0
2026-05-01	575	17.03	CALL	0	4	32.35	TRUE	0	0
2026-05-01	580	22	CALL	0	3	32.03	TRUE	0	0
2026-05-01	585	0	CALL	0	0	31.85	FALSE	0	0
2026-05-01	590	13	CALL	0	5	32.1	FALSE	0	0
2026-05-01	595	24.19	CALL	0	2	30.87	FALSE	0	0
2026-05-01	600	14.23	CALL	0	1	30.68	FALSE	0	0
2026-05-01	605	0	CALL	0	0	30.75	FALSE	0	0
2026-05-01	610	10	CALL	0	2	30.63	FALSE	0	0
2026-05-01	615	8.46	CALL	0	1	30	FALSE	0	0
2026-05-01	620	0	CALL	0	0	31.13	FALSE	0	0
2026-05-01	625	6.5	CALL	0	2	29.69	FALSE	0	0
2026-05-01	630	0	CALL	0	0	29.45	FALSE	0	0
2026-05-01	635	0	CALL	0	0	29.7	FALSE	0	0
2026-05-01	640	3.9	CALL	1	2	27.96	FALSE	3.9	0
2026-05-01	645	3.42	CALL	0	1	31	FALSE	0	0
2026-05-01	650	2.79	CALL	0	1	30.32	FALSE	0	0
2026-05-01	655	0	CALL	0	0	30.95	FALSE	0	0
2026-05-01	660	2.29	CALL	2	0	29.25	FALSE	2.29	0
2026-05-01	665	2.04	CALL	2	0	29.68	FALSE	2.04	0
2026-05-01	670	0	CALL	0	0	38.93	FALSE	0	0
2026-05-01	675	1	CALL	0	1	40.33	FALSE	0	0
2026-05-01	680	3.4	CALL	0	1	41.7	FALSE	0	0
2026-05-01	685	0	CALL	0	0	43.04	FALSE	0	0
2026-05-01	690	0	CALL	0	0	44.37	FALSE	0	0
2026-05-01	695	0	CALL	0	0	45.67	FALSE	0	0
2026-05-01	700	0	CALL	0	0	46.95	FALSE	0	0
2026-05-01	710	0	CALL	0	0	49.47	FALSE	0	0
2026-05-01	720	0	CALL	0	0	51.91	FALSE	0	0
2026-05-01	730	0	CALL	0	0	54.28	FALSE	0	0
2026-05-01	740	0	CALL	0	0	56.6	FALSE	0	0
2026-05-01	750	0	CALL	0	0	58.85	FALSE	0	0
2026-05-01	760	0	CALL	0	0	61.06	FALSE	0	0
2026-05-01	770	0	CALL	0	0	63.21	FALSE	0	0
2026-05-01	780	0	CALL	0	0	65.32	FALSE	0	0
2026-05-01	790	0	CALL	0	0	67.38	FALSE	0	0
2026-05-01	800	0	CALL	0	0	69.4	FALSE	0	0
2026-05-01	810	0	CALL	0	0	71.38	FALSE	0	0
2026-05-01	820	0	CALL	0	0	73.31	FALSE	0	0
2026-05-01	840	0	CALL	0	0	77.08	FALSE	0	0
2026-05-01	860	0	CALL	0	0	80.71	FALSE	0	0
2026-05-01	880	0	CALL	0	0	84.21	FALSE	0	0
2026-05-01	310	0.29	PUT	198	0	83.32	FALSE	0.29	0
2026-05-01	315	0	PUT	0	0	95	FALSE	0	0
2026-05-01	320	0	PUT	0	0	126.2	FALSE	0	0
2026-05-01	325	0	PUT	0	0	123.43	FALSE	0	0
2026-05-01	330	0	PUT	0	0	120.7	FALSE	0	0
2026-05-01	335	0	PUT	0	0	118.01	FALSE	0	0
2026-05-01	340	0	PUT	0	0	115.35	FALSE	0	0
2026-05-01	345	0	PUT	0	0	112.73	FALSE	0	0
2026-05-01	350	0	PUT	0	0	110.14	FALSE	0	0
2026-05-01	355	0	PUT	0	0	107.59	FALSE	0	0
2026-05-01	360	0	PUT	0	0	105.07	FALSE	0	0
2026-05-01	365	0	PUT	0	0	102.58	FALSE	0	0
2026-05-01	370	0	PUT	0	0	100.12	FALSE	0	0
2026-05-01	375	0	PUT	0	0	97.69	FALSE	0	0
2026-05-01	380	0	PUT	0	0	95.28	FALSE	0	0
2026-05-01	385	0	PUT	0	0	92.91	FALSE	0	0
2026-05-01	390	0	PUT	0	0	90.55	FALSE	0	0
2026-05-01	395	0	PUT	0	0	88.23	FALSE	0	0
2026-05-01	400	0	PUT	0	0	85.92	FALSE	0	0
2026-05-01	405	0	PUT	0	0	83.64	FALSE	0	0
2026-05-01	410	0	PUT	0	0	81.38	FALSE	0	0
2026-05-01	415	0	PUT	0	0	79.14	FALSE	0	0
2026-05-01	420	0	PUT	0	0	76.92	FALSE	0	0
2026-05-01	425	0	PUT	0	0	74.72	FALSE	0	0
2026-05-01	430	0	PUT	0	0	72.54	FALSE	0	0
2026-05-01	435	0	PUT	0	0	70.37	FALSE	0	0
2026-05-01	440	0	PUT	0	0	68.22	FALSE	0	0
2026-05-01	445	0	PUT	0	0	66.09	FALSE	0	0
2026-05-01	450	0	PUT	0	0	63.97	FALSE	0	0
2026-05-01	455	1.85	PUT	0	1	61.87	FALSE	0	0
2026-05-01	460	2	PUT	0	1	59.77	FALSE	0	0
2026-05-01	465	1.9	PUT	1	179	45.96	FALSE	1.9	0
2026-05-01	470	2.06	PUT	2	1	44.99	FALSE	2.06	0
2026-05-01	475	2.64	PUT	0	2	46.46	FALSE	0	0
2026-05-01	480	2.5	PUT	1	1	43.36	FALSE	2.5	0
2026-05-01	485	2.81	PUT	1	1	42.75	FALSE	2.81	0
2026-05-01	490	3.15	PUT	1	1	42.13	FALSE	3.15	0
2026-05-01	495	3.5	PUT	1	2	41.42	FALSE	3.5	0
2026-05-01	500	4.75	PUT	0	1	41.03	FALSE	0	0
2026-05-01	505	4.31	PUT	0	1	40	FALSE	0	0
2026-05-01	510	0	PUT	0	0	39	FALSE	0	0
2026-05-01	515	6.14	PUT	0	3	38.24	FALSE	0	0
2026-05-01	520	5.38	PUT	3	6	36.64	FALSE	5.38	0
2026-05-01	525	0	PUT	0	0	35.11	FALSE	0	0
2026-05-01	530	0	PUT	0	0	38.01	FALSE	0	0
2026-05-01	535	7.78	PUT	2	1	35.2	FALSE	7.78	0
2026-05-01	540	8.68	PUT	2	0	34.56	FALSE	8.68	0
2026-05-01	545	0	PUT	0	0	35.38	FALSE	0	0
2026-05-01	550	14.75	PUT	0	5	35.08	FALSE	0	0
2026-05-01	555	22.95	PUT	0	3	35.36	FALSE	0	0
2026-05-01	560	25.55	PUT	0	7	34.04	FALSE	0	0
2026-05-01	565	29.65	PUT	0	6	34.28	FALSE	0	0
2026-05-01	570	32.05	PUT	0	5	33.47	FALSE	0	0
2026-05-01	575	26.53	PUT	0	6	33.19	FALSE	0	0
2026-05-01	580	25.08	PUT	1	2	32.93	FALSE	25.08	0
2026-05-01	585	27.58	PUT	1	3	36.1	TRUE	27.58	0
2026-05-01	590	33.06	PUT	0	7	32.22	TRUE	0	0
2026-05-01	595	29.82	PUT	0	6	32.59	TRUE	0	0
2026-05-01	600	39.19	PUT	0	10	32.14	TRUE	0	0
2026-05-01	605	0	PUT	0	0	32.14	TRUE	0	0
2026-05-01	610	0	PUT	0	0	31.8	TRUE	0	0
2026-05-01	615	0	PUT	0	0	31.63	TRUE	0	0
2026-05-01	620	53.05	PUT	0	5	31.67	TRUE	0	0
2026-05-01	625	56.65	PUT	0	5	31.53	TRUE	0	0
2026-05-01	630	0	PUT	0	0	30.87	TRUE	0	0
2026-05-01	635	0	PUT	0	0	32.12	TRUE	0	0
2026-05-01	640	0	PUT	0	0	32.05	TRUE	0	0
2026-05-01	645	0	PUT	0	0	32.36	TRUE	0	0
2026-05-01	650	0	PUT	0	0	31.15	TRUE	0	0
2026-05-01	655	0	PUT	0	0	32.68	TRUE	0	0
2026-05-01	660	0	PUT	0	0	33.85	TRUE	0	0
2026-05-01	665	0	PUT	0	0	34.18	TRUE	0	0
2026-05-01	670	0	PUT	0	0	34.92	TRUE	0	0
2026-05-01	675	0	PUT	0	0	35.07	TRUE	0	0
2026-05-01	680	0	PUT	0	0	33.75	TRUE	0	0
2026-05-01	685	0	PUT	0	0	34.39	TRUE	0	0
2026-05-01	690	0	PUT	0	0	35.33	TRUE	0	0
2026-05-01	695	0	PUT	0	0	36.36	TRUE	0	0
2026-05-01	700	0	PUT	0	0	37.24	TRUE	0	0
2026-05-01	710	0	PUT	0	0	39.19	TRUE	0	0
2026-05-01	720	0	PUT	0	0	41.35	TRUE	0	0
2026-05-01	730	0	PUT	0	0	43.31	TRUE	0	0
2026-05-01	740	0	PUT	0	0	45.21	TRUE	0	0
2026-05-01	750	0	PUT	0	0	47.23	TRUE	0	0
2026-05-01	760	0	PUT	0	0	49.21	TRUE	0	0
2026-05-01	770	0	PUT	0	0	51.14	TRUE	0	0
2026-05-01	780	0	PUT	0	0	53.04	TRUE	0	0
2026-05-01	790	0	PUT	0	0	54.72	TRUE	0	0
2026-05-01	800	0	PUT	0	0	56.55	TRUE	0	0
2026-05-01	810	0	PUT	0	0	61.66	TRUE	0	0
2026-05-01	820	0	PUT	0	0	61.75	TRUE	0	0
2026-05-01	840	0	PUT	0	0	67.36	TRUE	0	0
2026-05-01	860	0	PUT	0	0	67.71	TRUE	0	0
2026-05-01	880	0	PUT	0	0	72.49	TRUE	0	0
2026-05-08	510	0	CALL	0	0	35.45	TRUE	0	0
2026-05-08	515	0	CALL	0	0	36.91	TRUE	0	0
2026-05-08	520	0	CALL	0	0	35.49	TRUE	0	0
2026-05-08	525	0	CALL	0	0	35.59	TRUE	0	0
2026-05-08	530	0	CALL	0	0	35.93	TRUE	0	0
2026-05-08	535	0	CALL	0	0	34.8	TRUE	0	0
2026-05-08	540	0	CALL	0	0	34.31	TRUE	0	0
2026-05-08	545	0	CALL	0	0	33.93	TRUE	0	0
2026-05-08	550	0	CALL	0	0	33.43	TRUE	0	0
2026-05-08	555	0	CALL	0	0	33.16	TRUE	0	0
2026-05-08	560	0	CALL	0	0	34.28	TRUE	0	0
2026-05-08	565	0	CALL	0	0	33.37	TRUE	0	0
2026-05-08	570	0	CALL	0	0	33.07	TRUE	0	0
2026-05-08	575	0	CALL	0	0	32.9	TRUE	0	0
2026-05-08	580	0	CALL	0	0	32.74	TRUE	0	0
2026-05-08	585	0	CALL	0	0	32.51	FALSE	0	0
2026-05-08	590	0	CALL	0	0	31.55	FALSE	0	0
2026-05-08	595	0	CALL	0	0	32.01	FALSE	0	0
2026-05-08	600	0	CALL	0	0	31.58	FALSE	0	0
2026-05-08	605	0	CALL	0	0	31.38	FALSE	0	0
2026-05-08	610	0	CALL	0	0	31.28	FALSE	0	0
2026-05-08	615	0	CALL	0	0	30.81	FALSE	0	0
2026-05-08	620	0	CALL	0	0	30.87	FALSE	0	0
2026-05-08	625	0	CALL	0	0	30.68	FALSE	0	0
2026-05-08	630	0	CALL	0	0	30.4	FALSE	0	0
2026-05-08	635	0	CALL	0	0	29.65	FALSE	0	0
2026-05-08	640	0	CALL	0	0	30.06	FALSE	0	0
2026-05-08	645	0	CALL	0	0	30.24	FALSE	0	0
2026-05-08	650	0	CALL	0	0	30.47	FALSE	0	0
2026-05-08	510	0	PUT	0	0	37.41	FALSE	0	0
2026-05-08	515	0	PUT	0	0	36.72	FALSE	0	0
2026-05-08	520	0	PUT	0	0	36.15	FALSE	0	0
2026-05-08	525	0	PUT	0	0	36.03	FALSE	0	0
2026-05-08	530	0	PUT	0	0	35.47	FALSE	0	0
2026-05-08	535	0	PUT	0	0	35.07	FALSE	0	0
2026-05-08	540	0	PUT	0	0	34.63	FALSE	0	0
2026-05-08	545	0	PUT	0	0	34.42	FALSE	0	0
2026-05-08	550	0	PUT	0	0	33.88	FALSE	0	0
2026-05-08	555	14.65	PUT	1	0	33.79	FALSE	14.65	0
2026-05-08	560	15.9	PUT	1	0	32.96	FALSE	15.9	0
2026-05-08	565	0	PUT	0	0	33.07	FALSE	0	0
2026-05-08	570	0	PUT	0	0	32.88	FALSE	0	0
2026-05-08	575	0	PUT	0	0	32.54	FALSE	0	0
2026-05-08	580	0	PUT	0	0	32.26	FALSE	0	0
2026-05-08	585	0	PUT	0	0	32.1	TRUE	0	0
2026-05-08	590	0	PUT	0	0	31.78	TRUE	0	0
2026-05-08	595	0	PUT	0	0	32.59	TRUE	0	0
2026-05-08	600	0	PUT	0	0	31.56	TRUE	0	0
2026-05-08	605	0	PUT	0	0	31.28	TRUE	0	0
2026-05-08	610	0	PUT	0	0	31.03	TRUE	0	0
2026-05-08	615	0	PUT	0	0	30.61	TRUE	0	0
2026-05-08	620	0	PUT	0	0	31.39	TRUE	0	0
2026-05-08	625	0	PUT	0	0	30.54	TRUE	0	0
2026-05-08	630	0	PUT	0	0	30.51	TRUE	0	0
2026-05-08	635	0	PUT	0	0	31.9	TRUE	0	0
2026-05-08	640	0	PUT	0	0	30.84	TRUE	0	0
2026-05-08	645	0	PUT	0	0	32.18	TRUE	0	0
2026-05-08	650	0	PUT	0	0	31.11	TRUE	0	0
2026-05-15	430	0	CALL	0	0	40.2	TRUE	0	0
2026-05-15	440	0	CALL	0	0	40.48	TRUE	0	0
2026-05-15	450	0	CALL	0	0	38.43	TRUE	0	0
2026-05-15	460	0	CALL	0	0	40.55	TRUE	0	0
2026-05-15	470	97.17	CALL	0	1	38.9	TRUE	0	0
2026-05-15	480	92.45	CALL	0	1	39.22	TRUE	0	0
2026-05-15	490	81.48	CALL	0	6	37.73	TRUE	0	0
2026-05-15	500	72.9	CALL	0	15	36.39	TRUE	0	0
2026-05-15	510	79.2	CALL	1	2	36.75	TRUE	79.2	0
2026-05-15	520	73.08	CALL	2	1	39.94	TRUE	5.5	0.08
2026-05-15	530	59.84	CALL	4	0	30.42	TRUE	59.84	0
2026-05-15	540	55.2	CALL	2	0	34.79	TRUE	55.2	0
2026-05-15	550	45.09	CALL	3	1	30.23	TRUE	45.09	0
2026-05-15	560	40.55	CALL	0	1	33.25	TRUE	0	0
2026-05-15	570	34.17	CALL	0	7	32.26	TRUE	0	0
2026-05-15	580	29.2	CALL	4	9	32.25	TRUE	1.2	0.04
2026-05-15	590	21.5	CALL	0	4	31.57	FALSE	0	0
2026-05-15	600	19.9	CALL	2	20	31.57	FALSE	0.68	0.04
2026-05-15	610	16.2	CALL	0	169	30.66	FALSE	0	0
2026-05-15	620	11.82	CALL	0	9	30.51	FALSE	0	0
2026-05-15	630	9.5	CALL	1	3	29.77	FALSE	9.5	0
2026-05-15	640	6.7	CALL	0	15	29.47	FALSE	0	0
2026-05-15	650	4.82	CALL	0	42	28.67	FALSE	0	0
2026-05-15	660	3.95	CALL	1	34	28.68	FALSE	-0.25	-0.06
2026-05-15	670	3.25	CALL	7	1	29.39	FALSE	3.25	0
2026-05-15	680	0	CALL	0	0	29.71	FALSE	0	0
2026-05-15	690	0	CALL	0	0	36.82	FALSE	0	0
2026-05-15	700	0	CALL	0	0	34.14	FALSE	0	0
2026-05-15	710	0	CALL	0	0	33.51	FALSE	0	0
2026-05-15	430	0	PUT	0	0	61.7	FALSE	0	0
2026-05-15	440	2.36	PUT	0	3	52	FALSE	0	0
2026-05-15	450	0	PUT	0	1	43.59	FALSE	0	0
2026-05-15	460	2.69	PUT	1	4	43.93	FALSE	2.69	0
2026-05-15	470	3.25	PUT	1	0	42.68	FALSE	3.25	0
2026-05-15	480	3.11	PUT	0	2	40.65	FALSE	0	0
2026-05-15	490	0	PUT	0	0	38.68	FALSE	0	0
2026-05-15	500	5	PUT	0	2	37.83	FALSE	0	0
2026-05-15	510	6.95	PUT	1	0	38	FALSE	6.95	0
2026-05-15	520	7.6	PUT	0	6	36.47	FALSE	0	0
2026-05-15	530	9.05	PUT	6	15	34.1	FALSE	-0.3	-0.03
2026-05-15	540	11.45	PUT	0	3	34.43	FALSE	0	0
2026-05-15	550	13.97	PUT	0	5	34.3	FALSE	0	0
2026-05-15	560	16.65	PUT	0	9	33.59	FALSE	0	0
2026-05-15	570	21.55	PUT	2	14	32.52	FALSE	0.33	0.02
2026-05-15	580	30.39	PUT	0	2	32.23	FALSE	0	0
2026-05-15	590	31.44	PUT	0	2	31.54	TRUE	0	0
2026-05-15	600	37.26	PUT	0	1	31.21	TRUE	0	0
2026-05-15	610	0	PUT	0	0	31.42	TRUE	0	0
2026-05-15	620	66.17	PUT	0	1	31.01	TRUE	0	0
2026-05-15	630	0	PUT	0	0	30.95	TRUE	0	0
2026-05-15	640	0	PUT	0	0	30.55	TRUE	0	0
2026-05-15	650	0	PUT	0	0	31.33	TRUE	0	0
2026-05-15	660	0	PUT	0	0	30.88	TRUE	0	0
2026-05-15	670	108.97	PUT	0	1	31.92	TRUE	0	0
2026-05-15	680	0	PUT	0	0	32.57	TRUE	0	0
2026-05-15	690	129	PUT	0	1	34.19	TRUE	0	0
2026-05-15	700	0	PUT	0	0	34.42	TRUE	0	0
2026-05-15	710	0	PUT	0	0	35.95	TRUE	0	0
2026-06-18	175	319	CALL	0	2	104.44	TRUE	0	0
2026-06-18	180	0	CALL	0	0	0	TRUE	0	0
2026-06-18	185	0	CALL	0	0	96.56	TRUE	0	0
2026-06-18	190	281.6	CALL	0	13	47.75	TRUE	0	0
2026-06-18	195	276.4	CALL	0	108	85.83	TRUE	0	0
2026-06-18	200	295	CALL	0	5	88.87	TRUE	0	0
2026-06-18	210	262.6	CALL	0	20	82.49	TRUE	0	0
2026-06-18	220	0	CALL	0	0	84.62	TRUE	0	0
2026-06-18	230	0	CALL	0	0	83.36	TRUE	0	0
2026-06-18	240	384.27	CALL	0	4	67.49	TRUE	0	0
2026-06-18	250	0	CALL	0	1	75.72	TRUE	0	0
2026-06-18	260	0	CALL	0	1	68.76	TRUE	0	0
2026-06-18	270	0	CALL	0	1	72.98	TRUE	0	0
2026-06-18	280	0	CALL	0	0	72.41	TRUE	0	0
2026-06-18	290	0	CALL	0	2	67.57	TRUE	0	0
2026-06-18	300	228.55	CALL	0	5	64.46	TRUE	0	0
2026-06-18	310	0	CALL	0	2	61.14	TRUE	0	0
2026-06-18	320	202.25	CALL	0	4	64.69	TRUE	0	0
2026-06-18	330	151.39	CALL	0	4	61.87	TRUE	0	0
2026-06-18	340	200.45	CALL	0	3	58.16	TRUE	0	0
2026-06-18	350	0	CALL	0	10	56.61	TRUE	0	0
2026-06-18	360	167.6	CALL	0	6	52.76	TRUE	0	0
2026-06-18	370	263.75	CALL	0	4	47.36	TRUE	0	0
2026-06-18	380	253.82	CALL	0	14	49.05	TRUE	0	0
2026-06-18	390	150.15	CALL	0	34	50.37	TRUE	0	0
2026-06-18	400	173.35	CALL	0	42	48.92	TRUE	0	0
2026-06-18	410	217.15	CALL	0	32	46.32	TRUE	0	0
2026-06-18	420	192.48	CALL	0	41	46.35	TRUE	0	0
2026-06-18	430	194	CALL	0	17	45.7	TRUE	0	0
2026-06-18	440	123.48	CALL	0	41	44.52	TRUE	0	0
2026-06-18	450	138.45	CALL	0	42	43.38	TRUE	0	0
2026-06-18	460	115.62	CALL	0	45	42.52	TRUE	0	0
2026-06-18	470	113.9	CALL	0	55	41.09	TRUE	0	0
2026-06-18	480	112.05	CALL	0	66	40.98	TRUE	0	0
2026-06-18	490	103.2	CALL	0	37	39.26	TRUE	0	0
2026-06-18	500	92.55	CALL	0	156	38.72	TRUE	0	0
2026-06-18	510	85.4	CALL	1	85	35.93	TRUE	1	0.01
2026-06-18	520	76.7	CALL	0	244	37.74	TRUE	0	0
2026-06-18	530	72.7	CALL	3	199	37.76	TRUE	3.45	0.05
2026-06-18	540	62.15	CALL	0	143	36.46	TRUE	0	0
2026-06-18	550	58.27	CALL	1	165	35.96	TRUE	2.87	0.05
2026-06-18	560	50.44	CALL	0	253	35.83	TRUE	0	0
2026-06-18	570	43.85	CALL	0	581	35.14	TRUE	0	0
2026-06-18	580	43.6	CALL	5	645	34.09	TRUE	5.65	0.15
2026-06-18	590	37.05	CALL	9	319	33.72	FALSE	2.9	0.08
2026-06-18	600	32.5	CALL	13	241	33.08	FALSE	4.75	0.17
2026-06-18	620	22.15	CALL	2	298	32.46	FALSE	2.1	0.1
2026-06-18	640	15.87	CALL	7	460	31.9	FALSE	1.81	0.13
2026-06-18	660	11.37	CALL	12	736	31.77	FALSE	1.67	0.17
2026-06-18	680	7.99	CALL	1	206	30.56	FALSE	1.69	0.27
2026-06-18	700	4.8	CALL	2	304	30.35	FALSE	0.35	0.08
2026-06-18	720	2.24	CALL	0	238	28.51	FALSE	0	0
2026-06-18	740	1.02	CALL	0	94	36.54	FALSE	0	0
2026-06-18	760	3.45	CALL	0	141	37.67	FALSE	0	0
2026-06-18	780	2	CALL	0	220	41.76	FALSE	0	0
2026-06-18	800	0.56	CALL	0	510	42.87	FALSE	0	0
2026-06-18	820	1.5	CALL	0	13	47.66	FALSE	0	0
2026-06-18	840	0	CALL	0	0	50.13	FALSE	0	0
2026-06-18	860	0	CALL	0	0	42.49	FALSE	0	0
2026-06-18	880	0.31	CALL	0	8	54.8	FALSE	0	0
2026-06-18	900	0.62	CALL	0	8	57.02	FALSE	0	0
2026-06-18	920	0.26	CALL	0	3	59.17	FALSE	0	0
2026-06-18	175	0.06	PUT	7	0	85.43	FALSE	0.06	0
2026-06-18	180	0.06	PUT	132	52	83.5	FALSE	0.05	5
2026-06-18	185	0.01	PUT	2	11	70.77	FALSE	0.01	0
2026-06-18	190	0.22	PUT	0	13	144.18	FALSE	0	0
2026-06-18	195	0.26	PUT	0	14	141.09	FALSE	0	0
2026-06-18	200	0.29	PUT	0	21	105.07	FALSE	0	0
2026-06-18	210	0.29	PUT	0	7	132.32	FALSE	0	0
2026-06-18	220	0.32	PUT	0	12	126.84	FALSE	0	0
2026-06-18	230	0.01	PUT	0	20	121.62	FALSE	0	0
2026-06-18	240	0.47	PUT	0	10	116.63	FALSE	0	0
2026-06-18	250	0.54	PUT	0	23	111.85	FALSE	0	0
2026-06-18	260	0.7	PUT	0	5	107.26	FALSE	0	0
2026-06-18	270	0.64	PUT	0	6	102.86	FALSE	0	0
2026-06-18	280	0.99	PUT	0	33	75.81	FALSE	0	0
2026-06-18	290	1.24	PUT	0	25	94.52	FALSE	0	0
2026-06-18	300	0.35	PUT	0	186	74.05	FALSE	0	0
2026-06-18	310	1.64	PUT	0	14	86.73	FALSE	0	0
2026-06-18	320	0.53	PUT	0	166	58.13	FALSE	0	0
2026-06-18	330	0.97	PUT	0	139	70.02	FALSE	0	0
2026-06-18	340	1.2	PUT	0	34	66.68	FALSE	0	0
2026-06-18	350	1	PUT	0	126	72.5	FALSE	0	0
2026-06-18	360	1.25	PUT	0	90	62.38	FALSE	0	0
2026-06-18	370	1.52	PUT	0	54	65.94	FALSE	0	0
2026-06-18	380	1.56	PUT	0	73	62.78	FALSE	0	0
2026-06-18	390	2.09	PUT	0	113	50.76	FALSE	0	0
2026-06-18	400	1.75	PUT	0	337	49.89	FALSE	0	0
2026-06-18	410	2.65	PUT	0	167	50.85	FALSE	0	0
2026-06-18	420	3.46	PUT	0	121	45.37	FALSE	0	0
2026-06-18	430	2.57	PUT	0	142	50.54	FALSE	0	0
2026-06-18	440	4.7	PUT	0	204	42.7	FALSE	0	0
2026-06-18	450	4.85	PUT	1	245	42.41	FALSE	4.85	0
2026-06-18	460	5.5	PUT	2	610	41.08	FALSE	5.5	0
2026-06-18	470	6.5	PUT	1	143	40.26	FALSE	6.5	0
2026-06-18	480	7.7	PUT	2	157	39.53	FALSE	-0.4	-0.05
2026-06-18	490	8.9	PUT	1	184	38.51	FALSE	8.9	0
2026-06-18	500	10	PUT	0	151	37.69	FALSE	0	0
2026-06-18	510	13.5	PUT	0	81	37.72	FALSE	0	0
2026-06-18	520	14.05	PUT	9	582	36.02	FALSE	14.05	0
2026-06-18	530	17.15	PUT	1	116	36.18	FALSE	17.15	0
2026-06-18	540	19.75	PUT	1	78	35.4	FALSE	19.75	0
2026-06-18	550	23.45	PUT	1	417	35.39	FALSE	0.67	0.03
2026-06-18	560	26.35	PUT	2	279	34.23	FALSE	26.35	0
2026-06-18	570	31.26	PUT	2	189	34.61	FALSE	31.26	0
2026-06-18	580	36.05	PUT	3	144	34.49	FALSE	36.05	0
2026-06-18	590	39.55	PUT	0	132	33.18	TRUE	0	0
2026-06-18	600	44	PUT	0	87	32.78	TRUE	0	0
2026-06-18	620	56.34	PUT	0	123	32.11	TRUE	0	0
2026-06-18	640	76.51	PUT	0	60	31.28	TRUE	0	0
2026-06-18	660	102.06	PUT	0	52	31.26	TRUE	0	0
2026-06-18	680	101.6	PUT	1	43	28.12	TRUE	101.6	0
2026-06-18	700	129.1	PUT	0	3	32.2	TRUE	0	0
2026-06-18	720	128.8	PUT	0	1	33.47	TRUE	0	0
2026-06-18	740	125.85	PUT	0	1	33.7	TRUE	0	0
2026-06-18	760	0	PUT	0	0	36.42	TRUE	0	0
2026-06-18	780	0	PUT	0	0	38.59	TRUE	0	0
2026-06-18	800	0	PUT	0	0	41.93	TRUE	0	0
2026-06-18	820	0	PUT	0	0	44.19	TRUE	0	0
2026-06-18	840	0	PUT	0	0	46.12	TRUE	0	0
2026-06-18	860	0	PUT	0	0	48.96	TRUE	0	0
2026-06-18	880	0	PUT	0	0	52.16	TRUE	0	0
2026-06-18	900	0	PUT	0	0	53.89	TRUE	0	0
2026-06-18	920	0	PUT	0	0	55.98	TRUE	0	0
2026-09-18	230	0	CALL	0	0	62.76	TRUE	0	0
2026-09-18	240	0	CALL	0	0	64.82	TRUE	0	0
2026-09-18	250	0	CALL	0	0	61.32	TRUE	0	0
2026-09-18	260	237.1	CALL	0	15	62.96	TRUE	0	0
2026-09-18	270	227.1	CALL	0	4	59.29	TRUE	0	0
2026-09-18	280	317.07	CALL	0	0	57.08	TRUE	0	0
2026-09-18	290	348.4	CALL	0	3	55.79	TRUE	0	0
2026-09-18	300	199	CALL	0	2	54.53	TRUE	0	0
2026-09-18	310	189.4	CALL	0	18	52.28	TRUE	0	0
2026-09-18	320	272.6	CALL	0	18	50.5	TRUE	0	0
2026-09-18	330	157.9	CALL	0	21	48.72	TRUE	0	0
2026-09-18	340	226	CALL	0	5	47.39	TRUE	0	0
2026-09-18	350	179.5	CALL	0	4	46.62	TRUE	0	0
2026-09-18	360	227.31	CALL	2	20	42.99	TRUE	227.31	0
2026-09-18	370	267.26	CALL	0	6	45.64	TRUE	0	0
2026-09-18	380	259.89	CALL	0	12	44.02	TRUE	0	0
2026-09-18	390	213.72	CALL	0	23	43.7	TRUE	0	0
2026-09-18	400	193.52	CALL	0	16	42.5	TRUE	0	0
2026-09-18	410	185.74	CALL	0	8	42.7	TRUE	0	0
2026-09-18	420	176.49	CALL	0	11	41.63	TRUE	0	0
2026-09-18	430	88.45	CALL	0	2	40.88	TRUE	0	0
2026-09-18	440	132.88	CALL	0	6	40.54	TRUE	0	0
2026-09-18	450	147.99	CALL	3	9	39.39	TRUE	147.99	0
2026-09-18	460	185.95	CALL	0	6	39.19	TRUE	0	0
2026-09-18	470	131	CALL	20	51	37.67	TRUE	131	0
2026-09-18	480	133.8	CALL	0	14	38.01	TRUE	0	0
2026-09-18	490	97.56	CALL	0	125	37.6	TRUE	0	0
2026-09-18	500	110.75	CALL	1	37	38.67	TRUE	110.75	0
2026-09-18	510	86.85	CALL	0	68	36.82	TRUE	0	0
2026-09-18	520	100.5	CALL	0	37	36.31	TRUE	0	0
2026-09-18	530	89.9	CALL	0	66	36.01	TRUE	0	0
2026-09-18	540	119.05	CALL	0	101	35.22	TRUE	0	0
2026-09-18	550	72.4	CALL	0	18	35.24	TRUE	0	0
2026-09-18	560	66.4	CALL	0	81	34.76	TRUE	0	0
2026-09-18	570	51.48	CALL	0	50	34.33	TRUE	0	0
2026-09-18	580	57.28	CALL	2	151	33.38	TRUE	57.28	0
2026-09-18	590	52.15	CALL	1	44	33.02	FALSE	52.15	0
2026-09-18	600	49.92	CALL	2	118	33.04	FALSE	49.92	0
2026-09-18	610	43.95	CALL	3	35	33.07	FALSE	1.95	0.05
2026-09-18	620	31.4	CALL	0	63	32.37	FALSE	0	0
2026-09-18	630	35.3	CALL	0	39	32.06	FALSE	0	0
2026-09-18	640	30.51	CALL	0	139	31.22	FALSE	0	0
2026-09-18	660	23.23	CALL	3	133	31.29	FALSE	23.23	0
2026-09-18	680	20.2	CALL	8	235	31.13	FALSE	1.2	0.06
2026-09-18	700	15.4	CALL	6	282	30.43	FALSE	1.33	0.09
2026-09-18	720	11.35	CALL	0	78	29.71	FALSE	0	0
2026-09-18	740	7.5	CALL	0	71	29.19	FALSE	0	0
2026-09-18	760	6.68	CALL	0	70	31.51	FALSE	0	0
2026-09-18	780	13.1	CALL	0	136	28.2	FALSE	0	0
2026-09-18	800	6.3	CALL	0	74	29.03	FALSE	0	0
2026-09-18	820	2.75	CALL	0	13	27.85	FALSE	0	0
2026-09-18	840	2.4	CALL	0	300	33	FALSE	0	0
2026-09-18	860	0	CALL	0	0	33.3	FALSE	0	0
2026-09-18	880	6.03	CALL	0	1	33.13	FALSE	0	0
2026-09-18	900	9	CALL	0	10	38.79	FALSE	0	0
2026-09-18	920	0	CALL	0	0	33.73	FALSE	0	0
2026-09-18	940	0.67	CALL	0	10	39.21	FALSE	0	0
2026-09-18	960	0.77	CALL	0	1	43.29	FALSE	0	0
2026-09-18	980	2.6	CALL	0	1	44.65	FALSE	0	0
2026-09-18	230	0.64	PUT	0	2	65.4	FALSE	0	0
2026-09-18	240	2.12	PUT	0	1	70.14	FALSE	0	0
2026-09-18	250	1.05	PUT	0	3	66.75	FALSE	0	0
2026-09-18	260	2.68	PUT	0	5	65.72	FALSE	0	0
2026-09-18	270	4.55	PUT	0	1	61.95	FALSE	0	0
2026-09-18	280	3.24	PUT	0	1	59.36	FALSE	0	0
2026-09-18	290	1.4	PUT	0	8	57.61	FALSE	0	0
2026-09-18	300	1.54	PUT	0	79	55.93	FALSE	0	0
2026-09-18	310	1.83	PUT	0	37	54.42	FALSE	0	0
2026-09-18	320	2.01	PUT	0	56	51.05	FALSE	0	0
2026-09-18	330	2.39	PUT	0	44	47.09	FALSE	0	0
2026-09-18	340	3.31	PUT	0	7	47.87	FALSE	0	0
2026-09-18	350	4.2	PUT	0	40	43.94	FALSE	0	0
2026-09-18	360	3.12	PUT	0	26	43.09	FALSE	0	0
2026-09-18	370	4.34	PUT	0	20	42.03	FALSE	0	0
2026-09-18	380	2.65	PUT	0	15	41.84	FALSE	0	0
2026-09-18	390	3.25	PUT	0	25	40.52	FALSE	0	0
2026-09-18	400	5.47	PUT	0	80	39.16	FALSE	0	0
2026-09-18	410	6.3	PUT	0	51	40.15	FALSE	0	0
2026-09-18	420	7.88	PUT	0	40	40.24	FALSE	0	0
2026-09-18	430	14.2	PUT	0	156	39.03	FALSE	0	0
2026-09-18	440	5.5	PUT	0	31	39.26	FALSE	0	0
2026-09-18	450	11.5	PUT	2	36	38.85	FALSE	11.5	0
2026-09-18	460	13.82	PUT	0	54	37.93	FALSE	0	0
2026-09-18	470	16.35	PUT	0	193	36.85	FALSE	0	0
2026-09-18	480	16.7	PUT	0	119	37.49	FALSE	0	0
2026-09-18	490	18.1	PUT	0	72	36.4	FALSE	0	0
2026-09-18	500	21.05	PUT	2	99	36.27	FALSE	21.05	0
2026-09-18	510	23.9	PUT	0	27	35.49	FALSE	0	0
2026-09-18	520	26.32	PUT	1	65	35.31	FALSE	0.17	0.01
2026-09-18	530	29.77	PUT	4	87	35.18	FALSE	29.77	0
2026-09-18	540	41.75	PUT	0	66	34.07	FALSE	0	0
2026-09-18	550	36.27	PUT	1	48	34.07	FALSE	36.27	0
2026-09-18	560	44.16	PUT	0	125	33.29	FALSE	0	0
2026-09-18	570	47.45	PUT	0	30	32.87	FALSE	0	0
2026-09-18	580	49.31	PUT	0	70	32.91	FALSE	0	0
2026-09-18	590	52.7	PUT	1	25	32.04	TRUE	52.7	0
2026-09-18	600	58.15	PUT	0	113	32.04	TRUE	0	0
2026-09-18	610	62.85	PUT	0	29	31.8	TRUE	0	0
2026-09-18	620	63.65	PUT	0	37	31.32	TRUE	0	0
2026-09-18	630	70.9	PUT	0	24	31.46	TRUE	0	0
2026-09-18	640	87.65	PUT	0	8	31.09	TRUE	0	0
2026-09-18	660	101.85	PUT	0	9	31.28	TRUE	0	0
2026-09-18	680	114.56	PUT	0	2	30.67	TRUE	0	0
2026-09-18	700	122.17	PUT	0	1	30.46	TRUE	0	0
2026-09-18	720	0	PUT	0	0	29.89	TRUE	0	0
2026-09-18	740	0	PUT	0	0	30.57	TRUE	0	0
2026-09-18	760	0	PUT	0	0	31.34	TRUE	0	0
2026-09-18	780	0	PUT	0	0	31.84	TRUE	0	0
2026-09-18	800	0	PUT	0	0	32.46	TRUE	0	0
2026-09-18	820	0	PUT	0	0	34.88	TRUE	0	0
2026-09-18	840	0	PUT	0	0	37.12	TRUE	0	0
2026-09-18	860	0	PUT	0	0	38.13	TRUE	0	0
2026-09-18	880	0	PUT	0	0	39.97	TRUE	0	0
2026-09-18	900	0	PUT	0	0	41.7	TRUE	0	0
2026-09-18	920	0	PUT	0	0	43.12	TRUE	0	0
2026-09-18	940	0	PUT	0	0	44.48	TRUE	0	0
2026-09-18	960	0	PUT	0	0	45.69	TRUE	0	0
2026-09-18	980	0	PUT	0	0	47.98	TRUE	0	0
2026-12-18	175	396	CALL	0	1	68.07	TRUE	0	0
2026-12-18	180	0	CALL	0	2	67.27	TRUE	0	0
2026-12-18	185	0	CALL	0	0	65.87	TRUE	0	0
2026-12-18	190	0	CALL	0	1	62.74	TRUE	0	0
2026-12-18	195	0	CALL	0	0	66.99	TRUE	0	0
2026-12-18	200	474.16	CALL	0	2	64.99	TRUE	0	0
2026-12-18	210	292.5	CALL	0	2	63.45	TRUE	0	0
2026-12-18	220	302.4	CALL	0	82	62.56	TRUE	0	0
2026-12-18	230	0	CALL	0	2	59.52	TRUE	0	0
2026-12-18	240	0	CALL	0	1	59.72	TRUE	0	0
2026-12-18	250	267.6	CALL	0	2	57.77	TRUE	0	0
2026-12-18	260	304.72	CALL	0	4	56.7	TRUE	0	0
2026-12-18	270	0	CALL	0	1	54.21	TRUE	0	0
2026-12-18	280	0	CALL	0	1	52.73	TRUE	0	0
2026-12-18	290	0	CALL	0	2	50.15	TRUE	0	0
2026-12-18	300	199.55	CALL	0	5	49.6	TRUE	0	0
2026-12-18	310	262.05	CALL	0	4	48.3	TRUE	0	0
2026-12-18	320	163	CALL	0	13	48.41	TRUE	0	0
2026-12-18	330	154.5	CALL	0	8	46.52	TRUE	0	0
2026-12-18	340	0	CALL	0	4	45.88	TRUE	0	0
2026-12-18	350	330	CALL	0	7	45.12	TRUE	0	0
2026-12-18	360	234	CALL	0	8	44.23	TRUE	0	0
2026-12-18	370	187.75	CALL	0	13	43.94	TRUE	0	0
2026-12-18	380	127.5	CALL	0	23	42.75	TRUE	0	0
2026-12-18	390	120.25	CALL	0	10	42.57	TRUE	0	0
2026-12-18	400	110.62	CALL	0	17	41.62	TRUE	0	0
2026-12-18	410	193.55	CALL	0	35	41.1	TRUE	0	0
2026-12-18	420	91.2	CALL	0	18	40.67	TRUE	0	0
2026-12-18	430	88.55	CALL	0	12	39.92	TRUE	0	0
2026-12-18	440	68	CALL	0	54	39.39	TRUE	0	0
2026-12-18	450	188.67	CALL	0	47	38.91	TRUE	0	0
2026-12-18	460	133	CALL	0	10	38.52	TRUE	0	0
2026-12-18	470	181.17	CALL	0	30	37.9	TRUE	0	0
2026-12-18	480	168.26	CALL	0	33	37.56	TRUE	0	0
2026-12-18	490	209.03	CALL	0	21	36.9	TRUE	0	0
2026-12-18	500	110.75	CALL	0	70	36.93	TRUE	0	0
2026-12-18	510	172.08	CALL	0	21	36.67	TRUE	0	0
2026-12-18	520	59	CALL	0	15	36.2	TRUE	0	0
2026-12-18	530	110.8	CALL	0	58	35.73	TRUE	0	0
2026-12-18	540	124.72	CALL	0	15	35.35	TRUE	0	0
2026-12-18	550	78.65	CALL	0	42	35.03	TRUE	0	0
2026-12-18	560	78.44	CALL	0	132	34.62	TRUE	0	0
2026-12-18	580	73.69	CALL	1	114	34.73	TRUE	73.69	0
2026-12-18	600	63.34	CALL	1	312	33.89	FALSE	63.34	0
2026-12-18	620	55.92	CALL	1	59	34.11	FALSE	55.92	0
2026-12-18	640	42.28	CALL	0	43	33.02	FALSE	0	0
2026-12-18	660	32	CALL	0	21	32.38	FALSE	0	0
2026-12-18	680	27.38	CALL	0	26	31.99	FALSE	0	0
2026-12-18	700	27.2	CALL	0	57	31.46	FALSE	0	0
2026-12-18	720	22.4	CALL	0	181	31.16	FALSE	0	0
2026-12-18	740	19.25	CALL	17	111	31.09	FALSE	19.25	0
2026-12-18	760	15.81	CALL	0	64	30.47	FALSE	0	0
2026-12-18	780	15.95	CALL	0	83	30.05	FALSE	0	0
2026-12-18	800	30.35	CALL	0	19	29.68	FALSE	0	0
2026-12-18	820	11.45	CALL	0	12	29.3	FALSE	0	0
2026-12-18	840	15	CALL	0	2	28.99	FALSE	0	0
2026-12-18	860	5.31	CALL	0	25	29.75	FALSE	0	0
2026-12-18	880	6.68	CALL	0	3	29.15	FALSE	0	0
2026-12-18	900	0	CALL	0	0	30.2	FALSE	0	0
2026-12-18	920	0	CALL	0	0	28.9	FALSE	0	0
2026-12-18	940	0	CALL	0	0	30.81	FALSE	0	0
2026-12-18	960	5.58	CALL	0	125	31.14	FALSE	0	0
2026-12-18	980	1.7	CALL	1	2	29.76	FALSE	1.7	0
2026-12-18	175	0.49	PUT	0	40	73.02	FALSE	0	0
2026-12-18	180	0.45	PUT	0	5	77.89	FALSE	0	0
2026-12-18	185	0.59	PUT	0	20	83.58	FALSE	0	0
2026-12-18	190	0.84	PUT	0	9	72.09	FALSE	0	0
2026-12-18	195	0.69	PUT	0	13	70.85	FALSE	0	0
2026-12-18	200	0.89	PUT	0	26	70.98	FALSE	0	0
2026-12-18	210	1	PUT	0	12	68.24	FALSE	0	0
2026-12-18	220	1.04	PUT	0	18	64.48	FALSE	0	0
2026-12-18	230	1.17	PUT	0	36	62.28	FALSE	0	0
2026-12-18	240	3.3	PUT	0	24	59.65	FALSE	0	0
2026-12-18	250	1.6	PUT	0	51	52.82	FALSE	0	0
2026-12-18	260	1.88	PUT	0	16	55.25	FALSE	0	0
2026-12-18	270	1.49	PUT	0	19	51.09	FALSE	0	0
2026-12-18	280	2	PUT	0	24	46.83	FALSE	0	0
2026-12-18	290	3.6	PUT	0	20	48.18	FALSE	0	0
2026-12-18	300	2.97	PUT	0	377	45.55	FALSE	0	0
2026-12-18	310	3.42	PUT	0	29	46.07	FALSE	0	0
2026-12-18	320	3	PUT	0	30	44.71	FALSE	0	0
2026-12-18	330	4.25	PUT	0	116	44.64	FALSE	0	0
2026-12-18	340	4.85	PUT	0	78	44.9	FALSE	0	0
2026-12-18	350	6.6	PUT	0	86	43.72	FALSE	0	0
2026-12-18	360	6	PUT	0	42	42.13	FALSE	0	0
2026-12-18	370	6.4	PUT	0	46	42.58	FALSE	0	0
2026-12-18	380	4.5	PUT	0	51	41.39	FALSE	0	0
2026-12-18	390	10.75	PUT	0	64	40.5	FALSE	0	0
2026-12-18	400	11.86	PUT	0	491	40.27	FALSE	0	0
2026-12-18	410	11.58	PUT	0	46	39.72	FALSE	0	0
2026-12-18	420	11.72	PUT	0	21	38.85	FALSE	0	0
2026-12-18	430	13.27	PUT	0	36	38.43	FALSE	0	0
2026-12-18	440	17.39	PUT	0	32	37.61	FALSE	0	0
2026-12-18	450	15.8	PUT	0	61	37.45	FALSE	0	0
2026-12-18	460	28.44	PUT	0	14	37.23	FALSE	0	0
2026-12-18	470	24.65	PUT	0	207	37.12	FALSE	0	0
2026-12-18	480	23.47	PUT	0	226	36.2	FALSE	0	0
2026-12-18	490	28.19	PUT	0	46	36.22	FALSE	0	0
2026-12-18	500	29.35	PUT	17	120	35.61	FALSE	29.35	0
2026-12-18	510	37.95	PUT	0	41	34.86	FALSE	0	0
2026-12-18	520	41.4	PUT	0	46	34.9	FALSE	0	0
2026-12-18	530	45.6	PUT	0	4	34.77	FALSE	0	0
2026-12-18	540	42.67	PUT	3	15	34.39	FALSE	42.67	0
2026-12-18	550	46.4	PUT	0	55	33.97	FALSE	0	0
2026-12-18	560	50	PUT	0	62	33.45	FALSE	0	0
2026-12-18	580	59.1	PUT	0	35	33.02	FALSE	0	0
2026-12-18	600	54.82	PUT	0	16	32.46	TRUE	0	0
2026-12-18	620	56	PUT	0	16	32.3	TRUE	0	0
2026-12-18	640	129.75	PUT	0	0	31.84	TRUE	0	0
2026-12-18	660	68	PUT	0	5	31.41	TRUE	0	0
2026-12-18	680	0	PUT	0	0	30.96	TRUE	0	0
2026-12-18	700	0	PUT	0	0	30.71	TRUE	0	0
2026-12-18	720	100.45	PUT	0	1	30.86	TRUE	0	0
2026-12-18	740	0	PUT	0	0	30.37	TRUE	0	0
2026-12-18	760	132	PUT	0	1	29.86	TRUE	0	0
2026-12-18	780	0	PUT	0	0	30.59	TRUE	0	0
2026-12-18	800	0	PUT	0	0	30.86	TRUE	0	0
2026-12-18	820	0	PUT	0	0	31.72	TRUE	0	0
2026-12-18	840	0	PUT	0	0	32.18	TRUE	0	0
2026-12-18	860	0	PUT	0	0	33.03	TRUE	0	0
2026-12-18	880	0	PUT	0	0	35.05	TRUE	0	0
2026-12-18	900	0	PUT	0	0	36.66	TRUE	0	0
2026-12-18	920	0	PUT	0	0	38.36	TRUE	0	0
2026-12-18	940	0	PUT	0	0	39.96	TRUE	0	0
2026-12-18	960	0	PUT	0	0	41.02	TRUE	0	0
2026-12-18	980	0	PUT	0	0	42.56	TRUE	0	0
2027-01-15	210	399.55	CALL	0	4	60.2	TRUE	0	0
2027-01-15	220	0	CALL	0	0	58.94	TRUE	0	0
2027-01-15	230	362	CALL	0	4	57.59	TRUE	0	0
2027-01-15	240	233.44	CALL	0	12	54.48	TRUE	0	0
2027-01-15	250	417	CALL	0	17	56.42	TRUE	0	0
2027-01-15	260	0	CALL	0	4	54.83	TRUE	0	0
2027-01-15	270	229.7	CALL	0	1	53.24	TRUE	0	0
2027-01-15	280	300.47	CALL	0	11	50.28	TRUE	0	0
2027-01-15	290	232.9	CALL	0	27	50.08	TRUE	0	0
2027-01-15	300	269.25	CALL	0	35	47.61	TRUE	0	0
2027-01-15	310	195.15	CALL	0	17	45.88	TRUE	0	0
2027-01-15	320	174.13	CALL	0	6	46.91	TRUE	0	0
2027-01-15	330	199.15	CALL	0	9	44.9	TRUE	0	0
2027-01-15	340	318.6	CALL	0	3	44.67	TRUE	0	0
2027-01-15	350	225.13	CALL	0	1	42.66	TRUE	0	0
2027-01-15	360	140.4	CALL	0	3	42.27	TRUE	0	0
2027-01-15	370	123.01	CALL	0	3	42.42	TRUE	0	0
2027-01-15	380	161.72	CALL	0	11	41.42	TRUE	0	0
2027-01-15	390	136.27	CALL	0	6	41.55	TRUE	0	0
2027-01-15	400	216.61	CALL	0	26	40.4	TRUE	0	0
2027-01-15	410	241	CALL	0	14	40.24	TRUE	0	0
2027-01-15	420	188.18	CALL	0	22	39.47	TRUE	0	0
2027-01-15	430	108.41	CALL	0	14	38.98	TRUE	0	0
2027-01-15	440	180.8	CALL	0	49	38.56	TRUE	0	0
2027-01-15	450	158.97	CALL	0	23	38.93	TRUE	0	0
2027-01-15	460	150.74	CALL	0	42	37.77	TRUE	0	0
2027-01-15	470	122.25	CALL	0	867	37.49	TRUE	0	0
2027-01-15	480	122.31	CALL	0	36	37.12	TRUE	0	0
2027-01-15	490	156	CALL	0	80	36.7	TRUE	0	0
2027-01-15	500	136.15	CALL	0	38	36.05	TRUE	0	0
2027-01-15	510	128.25	CALL	0	87	36.08	TRUE	0	0
2027-01-15	520	103.42	CALL	0	193	35.57	TRUE	0	0
2027-01-15	530	98.67	CALL	0	82	35.1	TRUE	0	0
2027-01-15	540	95.5	CALL	0	172	35.15	TRUE	0	0
2027-01-15	560	84	CALL	0	107	34.46	TRUE	0	0
2027-01-15	580	70.1	CALL	0	102	34.06	TRUE	0	0
2027-01-15	600	65.95	CALL	0	313	33.49	FALSE	0	0
2027-01-15	620	55.94	CALL	0	423	32.85	FALSE	0	0
2027-01-15	640	40.7	CALL	0	190	32.31	FALSE	0	0
2027-01-15	660	41.8	CALL	4	196	31.86	FALSE	1.86	0.05
2027-01-15	680	29.5	CALL	0	83	31.91	FALSE	0	0
2027-01-15	700	25	CALL	0	134	30.91	FALSE	0	0
2027-01-15	720	24.6	CALL	8	135	30.48	FALSE	0.45	0.02
2027-01-15	740	20.5	CALL	0	210	30.35	FALSE	0	0
2027-01-15	760	17.26	CALL	1	318	30.11	FALSE	-0.04	-0
2027-01-15	780	12.45	CALL	0	131	29.68	FALSE	0	0
2027-01-15	800	10	CALL	0	267	29.5	FALSE	0	0
2027-01-15	820	21	CALL	0	8	28.9	FALSE	0	0
2027-01-15	840	18.38	CALL	0	4	29.4	FALSE	0	0
2027-01-15	860	6.73	CALL	0	25	28.77	FALSE	0	0
2027-01-15	880	6.64	CALL	0	5	29.02	FALSE	0	0
2027-01-15	900	6.7	CALL	0	1	29.55	FALSE	0	0
2027-01-15	920	4.58	CALL	0	6	30.08	FALSE	0	0
2027-01-15	940	0	CALL	0	0	31.26	FALSE	0	0
2027-01-15	960	10.95	CALL	0	2	31.61	FALSE	0	0
2027-01-15	980	4	CALL	0	3	31.41	FALSE	0	0
2027-01-15	210	0.82	PUT	0	117	58.27	FALSE	0	0
2027-01-15	220	1.25	PUT	1	23	53.93	FALSE	1.25	0
2027-01-15	230	1.56	PUT	77	21	53.52	FALSE	1.56	0
2027-01-15	240	1.3	PUT	0	11	59.92	FALSE	0	0
2027-01-15	250	2.29	PUT	0	172	55.09	FALSE	0	0
2027-01-15	260	2.13	PUT	0	17	52	FALSE	0	0
2027-01-15	270	2.4	PUT	0	18	52.29	FALSE	0	0
2027-01-15	280	2.04	PUT	0	12	47.84	FALSE	0	0
2027-01-15	290	2.84	PUT	0	15	49.69	FALSE	0	0
2027-01-15	300	2.55	PUT	0	91	49.63	FALSE	0	0
2027-01-15	310	4.12	PUT	0	62	46.7	FALSE	0	0
2027-01-15	320	5.4	PUT	0	150	45.13	FALSE	0	0
2027-01-15	330	5.6	PUT	0	111	45.28	FALSE	0	0
2027-01-15	340	5.81	PUT	0	77	44.01	FALSE	0	0
2027-01-15	350	6.35	PUT	0	29	41.11	FALSE	0	0
2027-01-15	360	6.9	PUT	0	83	40.97	FALSE	0	0
2027-01-15	370	8.1	PUT	0	43	39.88	FALSE	0	0
2027-01-15	380	9	PUT	0	26	39.91	FALSE	0	0
2027-01-15	390	10.5	PUT	0	70	40.04	FALSE	0	0
2027-01-15	400	11.06	PUT	0	454	40.42	FALSE	0	0
2027-01-15	410	8.2	PUT	0	235	38.77	FALSE	0	0
2027-01-15	420	15.63	PUT	0	185	38.65	FALSE	0	0
2027-01-15	430	18.2	PUT	0	66	37.79	FALSE	0	0
2027-01-15	440	18.35	PUT	0	62	37.71	FALSE	0	0
2027-01-15	450	20.25	PUT	0	73	37.07	FALSE	0	0
2027-01-15	460	21.5	PUT	0	109	37.02	FALSE	0	0
2027-01-15	470	23.8	PUT	0	80	36.63	FALSE	0	0
2027-01-15	480	25.69	PUT	0	100	36.11	FALSE	0	0
2027-01-15	490	32.77	PUT	0	74	35.45	FALSE	0	0
2027-01-15	500	31.7	PUT	2	105	35.52	FALSE	1.55	0.05
2027-01-15	510	37.6	PUT	0	76	34.7	FALSE	0	0
2027-01-15	520	37.8	PUT	0	152	34.27	FALSE	0	0
2027-01-15	530	46.4	PUT	0	55	34.04	FALSE	0	0
2027-01-15	540	50.65	PUT	0	182	33.68	FALSE	0	0
2027-01-15	560	52	PUT	0	133	32.92	FALSE	0	0
2027-01-15	580	69.33	PUT	0	33	32.63	FALSE	0	0
2027-01-15	600	73.5	PUT	0	167	32.28	TRUE	0	0
2027-01-15	620	85.2	PUT	0	28	31.88	TRUE	0	0
2027-01-15	640	91.35	PUT	0	54	31.69	TRUE	0	0
2027-01-15	660	98.13	PUT	0	14	30.88	TRUE	0	0
2027-01-15	680	95.7	PUT	0	9	30.57	TRUE	0	0
2027-01-15	700	125.83	PUT	0	50	30.01	TRUE	0	0
2027-01-15	720	165.29	PUT	0	1	30.16	TRUE	0	0
2027-01-15	740	140.8	PUT	0	1	29.47	TRUE	0	0
2027-01-15	760	144.17	PUT	0	5	29.61	TRUE	0	0
2027-01-15	780	218.06	PUT	0	2	30.13	TRUE	0	0
2027-01-15	800	189.35	PUT	0	2	30.36	TRUE	0	0
2027-01-15	820	0	PUT	0	0	31.1	TRUE	0	0
2027-01-15	840	0	PUT	0	0	32.37	TRUE	0	0
2027-01-15	860	231.4	PUT	0	2	33.94	TRUE	0	0
2027-01-15	880	0	PUT	0	0	34.7	TRUE	0	0
2027-01-15	900	0	PUT	0	0	35.05	TRUE	0	0
2027-01-15	920	0	PUT	0	0	37.59	TRUE	0	0
2027-01-15	940	0	PUT	0	0	38.96	TRUE	0	0
2027-01-15	960	0	PUT	0	0	39.13	TRUE	0	0
2027-01-15	980	0	PUT	0	0	40.42	TRUE	0	0
2027-02-19	260	0	CALL	0	0	52.51	TRUE	0	0
2027-02-19	270	0	CALL	0	0	49.54	TRUE	0	0
2027-02-19	280	313.98	CALL	0	1	49.29	TRUE	0	0
2027-02-19	290	0	CALL	0	0	47.71	TRUE	0	0
2027-02-19	300	0	CALL	0	0	46.15	TRUE	0	0
2027-02-19	310	0	CALL	0	0	46.61	TRUE	0	0
2027-02-19	320	0	CALL	0	0	45	TRUE	0	0
2027-02-19	330	0	CALL	0	0	44.27	TRUE	0	0
2027-02-19	340	0	CALL	0	0	43.84	TRUE	0	0
2027-02-19	350	226.87	CALL	0	3	43.29	TRUE	0	0
2027-02-19	360	0	CALL	0	0	42.97	TRUE	0	0
2027-02-19	370	0	CALL	0	0	41.92	TRUE	0	0
2027-02-19	380	0	CALL	0	0	41.41	TRUE	0	0
2027-02-19	390	0	CALL	0	0	40.75	TRUE	0	0
2027-02-19	400	0	CALL	0	0	41.08	TRUE	0	0
2027-02-19	410	0	CALL	0	0	40.26	TRUE	0	0
2027-02-19	420	0	CALL	0	0	39.05	TRUE	0	0
2027-02-19	430	0	CALL	0	0	39.49	TRUE	0	0
2027-02-19	440	117.09	CALL	0	2	39.05	TRUE	0	0
2027-02-19	450	231.87	CALL	0	1	37.89	TRUE	0	0
2027-02-19	460	0	CALL	0	0	37.81	TRUE	0	0
2027-02-19	470	0	CALL	0	0	37.76	TRUE	0	0
2027-02-19	480	0	CALL	0	0	37.1	TRUE	0	0
2027-02-19	490	0	CALL	0	0	36.71	TRUE	0	0
2027-02-19	500	0	CALL	0	0	36.52	TRUE	0	0
2027-02-19	510	185	CALL	0	1	36.27	TRUE	0	0
2027-02-19	520	128.4	CALL	0	13	35.84	TRUE	0	0
2027-02-19	530	0	CALL	0	0	35.63	TRUE	0	0
2027-02-19	540	127.67	CALL	0	1	35.15	TRUE	0	0
2027-02-19	560	82.6	CALL	0	4	34.46	TRUE	0	0
2027-02-19	580	73.69	CALL	0	7	34.04	TRUE	0	0
2027-02-19	600	58.7	CALL	0	37	33.65	FALSE	0	0
2027-02-19	620	56.4	CALL	0	33	33.04	FALSE	0	0
2027-02-19	640	47.2	CALL	0	49	32.83	FALSE	0	0
2027-02-19	660	37.75	CALL	0	49	32.21	FALSE	0	0
2027-02-19	680	37.2	CALL	0	28	31.96	FALSE	0	0
2027-02-19	700	31.9	CALL	0	27	31.54	FALSE	0	0
2027-02-19	720	25.05	CALL	0	66	31.1	FALSE	0	0
2027-02-19	740	31	CALL	0	3	30.62	FALSE	0	0
2027-02-19	760	26.75	CALL	0	9	30.54	FALSE	0	0
2027-02-19	780	28.6	CALL	0	22	30.47	FALSE	0	0
2027-02-19	800	37.1	CALL	0	1	29.68	FALSE	0	0
2027-02-19	820	0	CALL	0	0	30.13	FALSE	0	0
2027-02-19	840	0	CALL	0	0	29.82	FALSE	0	0
2027-02-19	860	0	CALL	0	0	29.66	FALSE	0	0
2027-02-19	880	0	CALL	0	0	30.32	FALSE	0	0
2027-02-19	900	25.5	CALL	0	1	29.64	FALSE	0	0
2027-02-19	920	0	CALL	0	0	29.13	FALSE	0	0
2027-02-19	940	0	CALL	0	0	30.76	FALSE	0	0
2027-02-19	960	0	CALL	0	0	29.88	FALSE	0	0
2027-02-19	980	0	CALL	0	0	31.12	FALSE	0	0
2027-02-19	260	1.85	PUT	0	3	50.8	FALSE	0	0
2027-02-19	270	0	PUT	0	0	50.43	FALSE	0	0
2027-02-19	280	0	PUT	0	10	47.22	FALSE	0	0
2027-02-19	290	0	PUT	0	0	47.56	FALSE	0	0
2027-02-19	300	0	PUT	0	0	45.64	FALSE	0	0
2027-02-19	310	0	PUT	0	0	44.18	FALSE	0	0
2027-02-19	320	0	PUT	0	0	43.15	FALSE	0	0
2027-02-19	330	0	PUT	0	0	41.46	FALSE	0	0
2027-02-19	340	0	PUT	0	0	42.94	FALSE	0	0
2027-02-19	350	0	PUT	0	0	43.03	FALSE	0	0
2027-02-19	360	0	PUT	0	0	40.59	FALSE	0	0
2027-02-19	370	0	PUT	0	0	40.98	FALSE	0	0
2027-02-19	380	0	PUT	0	0	40.18	FALSE	0	0
2027-02-19	390	11.1	PUT	0	22	40.1	FALSE	0	0
2027-02-19	400	12.73	PUT	0	3	38.93	FALSE	0	0
2027-02-19	410	0	PUT	0	0	39.34	FALSE	0	0
2027-02-19	420	12	PUT	0	2	38.36	FALSE	0	0
2027-02-19	430	18.62	PUT	0	2	38.2	FALSE	0	0
2027-02-19	440	0	PUT	0	0	38.19	FALSE	0	0
2027-02-19	450	0	PUT	0	0	37.35	FALSE	0	0
2027-02-19	460	0	PUT	0	0	36.65	FALSE	0	0
2027-02-19	470	27.55	PUT	0	1	36.59	FALSE	0	0
2027-02-19	480	0	PUT	0	0	36.08	FALSE	0	0
2027-02-19	490	33	PUT	0	3	35.64	FALSE	0	0
2027-02-19	500	36.9	PUT	0	5	35.26	FALSE	0	0
2027-02-19	510	39.4	PUT	0	15	34.79	FALSE	0	0
2027-02-19	520	41.8	PUT	0	32	34.79	FALSE	0	0
2027-02-19	530	49.25	PUT	0	13	34.02	FALSE	0	0
2027-02-19	540	54	PUT	0	40	33.86	FALSE	0	0
2027-02-19	560	63.11	PUT	0	5	33.54	FALSE	0	0
2027-02-19	580	65.97	PUT	0	19	32.87	FALSE	0	0
2027-02-19	600	77.3	PUT	0	7	32.32	TRUE	0	0
2027-02-19	620	91.8	PUT	0	14	32.16	TRUE	0	0
2027-02-19	640	73.87	PUT	0	31	31.72	TRUE	0	0
2027-02-19	660	0	PUT	0	0	31.43	TRUE	0	0
2027-02-19	680	0	PUT	0	0	31.09	TRUE	0	0
2027-02-19	700	125	PUT	0	1	30.75	TRUE	0	0
2027-02-19	720	0	PUT	0	0	30.49	TRUE	0	0
2027-02-19	740	0	PUT	0	0	30.21	TRUE	0	0
2027-02-19	760	0	PUT	0	0	30.45	TRUE	0	0
2027-02-19	780	0	PUT	0	0	30.38	TRUE	0	0
2027-02-19	800	0	PUT	0	0	30.86	TRUE	0	0
2027-02-19	820	0	PUT	0	0	31.51	TRUE	0	0
2027-02-19	840	0	PUT	0	0	31.33	TRUE	0	0
2027-02-19	860	0	PUT	0	0	32.84	TRUE	0	0
2027-02-19	880	0	PUT	0	0	34.31	TRUE	0	0
2027-02-19	900	0	PUT	0	0	34.97	TRUE	0	0
2027-02-19	920	0	PUT	0	0	35.28	TRUE	0	0
2027-02-19	940	0	PUT	0	0	37.65	TRUE	0	0
2027-02-19	960	0	PUT	0	0	37.86	TRUE	0	0
2027-02-19	980	0	PUT	0	0	39.11	TRUE	0	0
2027-03-19	290	0	CALL	0	0	48.41	TRUE	0	0
2027-03-19	300	0	CALL	0	0	47.67	TRUE	0	0
2027-03-19	310	0	CALL	0	0	46.85	TRUE	0	0
2027-03-19	320	0	CALL	0	0	45.96	TRUE	0	0
2027-03-19	330	0	CALL	0	0	45.03	TRUE	0	0
2027-03-19	340	0	CALL	0	0	44.39	TRUE	0	0
2027-03-19	350	0	CALL	0	0	43.35	TRUE	0	0
2027-03-19	360	0	CALL	0	0	43.17	TRUE	0	0
2027-03-19	370	0	CALL	0	0	42.04	TRUE	0	0
2027-03-19	380	0	CALL	0	0	41.92	TRUE	0	0
2027-03-19	390	0	CALL	0	0	41.18	TRUE	0	0
2027-03-19	400	0	CALL	0	0	40.95	TRUE	0	0
2027-03-19	410	0	CALL	0	0	39.97	TRUE	0	0
2027-03-19	420	0	CALL	0	0	39.58	TRUE	0	0
2027-03-19	430	0	CALL	0	0	39.05	TRUE	0	0
2027-03-19	440	0	CALL	0	0	38.94	TRUE	0	0
2027-03-19	450	0	CALL	0	0	38.22	TRUE	0	0
2027-03-19	460	0	CALL	0	0	38.19	TRUE	0	0
2027-03-19	470	0	CALL	0	0	37.76	TRUE	0	0
2027-03-19	480	0	CALL	0	0	37.4	TRUE	0	0
2027-03-19	490	0	CALL	0	0	37.25	TRUE	0	0
2027-03-19	500	0	CALL	0	0	36.72	TRUE	0	0
2027-03-19	510	0	CALL	0	0	36.38	TRUE	0	0
2027-03-19	520	0	CALL	0	0	35.7	TRUE	0	0
2027-03-19	530	0	CALL	0	0	35.84	TRUE	0	0
2027-03-19	540	0	CALL	0	0	35.1	TRUE	0	0
2027-03-19	560	95.15	CALL	0	1	34.95	TRUE	0	0
2027-03-19	580	0	CALL	0	0	34.26	TRUE	0	0
2027-03-19	600	0	CALL	0	0	33.78	FALSE	0	0
2027-03-19	620	57.29	CALL	0	1	33.13	FALSE	0	0
2027-03-19	640	0	CALL	0	0	32.91	FALSE	0	0
2027-03-19	660	0	CALL	0	0	32.44	FALSE	0	0
2027-03-19	680	0	CALL	0	0	31.89	FALSE	0	0
2027-03-19	700	0	CALL	0	0	31.52	FALSE	0	0
2027-03-19	720	0	CALL	0	0	31.55	FALSE	0	0
2027-03-19	740	0	CALL	0	0	30.94	FALSE	0	0
2027-03-19	760	0	CALL	0	0	30.85	FALSE	0	0
2027-03-19	780	0	CALL	0	0	30.91	FALSE	0	0
2027-03-19	800	0	CALL	0	0	30.34	FALSE	0	0
2027-03-19	820	0	CALL	0	0	30.5	FALSE	0	0
2027-03-19	840	0	CALL	0	0	30.44	FALSE	0	0
2027-03-19	860	0	CALL	0	0	29.82	FALSE	0	0
2027-03-19	290	0	PUT	0	0	46.77	FALSE	0	0
2027-03-19	300	0	PUT	0	0	45.15	FALSE	0	0
2027-03-19	310	0	PUT	0	0	42.8	FALSE	0	0
2027-03-19	320	0	PUT	0	0	44.34	FALSE	0	0
2027-03-19	330	0	PUT	0	0	42.29	FALSE	0	0
2027-03-19	340	0	PUT	0	0	41.12	FALSE	0	0
2027-03-19	350	0	PUT	0	0	40.72	FALSE	0	0
2027-03-19	360	0	PUT	0	0	42.32	FALSE	0	0
2027-03-19	370	0	PUT	0	0	41.73	FALSE	0	0
2027-03-19	380	0	PUT	0	0	39.51	FALSE	0	0
2027-03-19	390	0	PUT	0	0	39.29	FALSE	0	0
2027-03-19	400	0	PUT	0	0	38.49	FALSE	0	0
2027-03-19	410	0	PUT	0	0	38.24	FALSE	0	0
2027-03-19	420	16.6	PUT	0	2	37.95	FALSE	0	0
2027-03-19	430	0	PUT	0	0	37.62	FALSE	0	0
2027-03-19	440	0	PUT	0	0	37.59	FALSE	0	0
2027-03-19	450	0	PUT	0	0	37.14	FALSE	0	0
2027-03-19	460	0	PUT	0	0	36.5	FALSE	0	0
2027-03-19	470	27.3	PUT	0	9	36.21	FALSE	0	0
2027-03-19	480	0	PUT	0	0	36.12	FALSE	0	0
2027-03-19	490	0	PUT	0	0	35.8	FALSE	0	0
2027-03-19	500	0	PUT	0	0	34.98	FALSE	0	0
2027-03-19	510	0	PUT	0	0	34.64	FALSE	0	0
2027-03-19	520	0	PUT	0	0	34.67	FALSE	0	0
2027-03-19	530	0	PUT	0	0	34.71	FALSE	0	0
2027-03-19	540	0	PUT	0	0	33.69	FALSE	0	0
2027-03-19	560	0	PUT	0	0	33.1	FALSE	0	0
2027-03-19	580	67.97	PUT	0	4	32.84	FALSE	0	0
2027-03-19	600	81.45	PUT	0	2	32.49	TRUE	0	0
2027-03-19	620	0	PUT	0	0	32.25	TRUE	0	0
2027-03-19	640	0	PUT	0	0	31.53	TRUE	0	0
2027-03-19	660	0	PUT	0	0	31.59	TRUE	0	0
2027-03-19	680	0	PUT	0	0	31.3	TRUE	0	0
2027-03-19	700	0	PUT	0	0	30.86	TRUE	0	0
2027-03-19	720	0	PUT	0	0	30.6	TRUE	0	0
2027-03-19	740	0	PUT	0	0	30.02	TRUE	0	0
2027-03-19	760	0	PUT	0	0	30.59	TRUE	0	0
2027-03-19	780	0	PUT	0	0	30.74	TRUE	0	0
2027-03-19	800	0	PUT	0	0	30.53	TRUE	0	0
2027-03-19	820	0	PUT	0	0	30.77	TRUE	0	0
2027-03-19	840	0	PUT	0	0	31.21	TRUE	0	0
2027-03-19	860	0	PUT	0	0	32.09	TRUE	0	0
2027-12-17	230	265.99	CALL	0	1	50.44	TRUE	0	0
2027-12-17	240	258.15	CALL	0	2	49.22	TRUE	0	0
2027-12-17	250	384.37	CALL	0	2	48.21	TRUE	0	0
2027-12-17	260	225.1	CALL	0	2	47.43	TRUE	0	0
2027-12-17	270	262.1	CALL	0	2	46.8	TRUE	0	0
2027-12-17	280	207.98	CALL	0	2	46.1	TRUE	0	0
2027-12-17	290	325.75	CALL	0	2	45.34	TRUE	0	0
2027-12-17	300	192	CALL	0	11	44.55	TRUE	0	0
2027-12-17	310	0	CALL	0	0	44.21	TRUE	0	0
2027-12-17	320	189.77	CALL	0	3	43.78	TRUE	0	0
2027-12-17	330	0	CALL	0	0	42.44	TRUE	0	0
2027-12-17	340	0	CALL	0	0	41.94	TRUE	0	0
2027-12-17	350	328.7	CALL	0	2	41.76	TRUE	0	0
2027-12-17	360	184.85	CALL	0	0	41.16	TRUE	0	0
2027-12-17	370	0	CALL	0	0	40.83	TRUE	0	0
2027-12-17	380	153.65	CALL	0	1	40.27	TRUE	0	0
2027-12-17	390	149	CALL	0	3	40.32	TRUE	0	0
2027-12-17	400	240.21	CALL	0	1	39.53	TRUE	0	0
2027-12-17	410	169.18	CALL	0	1	39	TRUE	0	0
2027-12-17	420	128.23	CALL	0	1	38.7	TRUE	0	0
2027-12-17	430	140.5	CALL	0	0	38.34	TRUE	0	0
2027-12-17	440	104.73	CALL	0	2	37.94	TRUE	0	0
2027-12-17	450	264	CALL	0	6	37.73	TRUE	0	0
2027-12-17	460	92	CALL	0	6	37.7	TRUE	0	0
2027-12-17	470	97	CALL	0	2	37.15	TRUE	0	0
2027-12-17	480	90.6	CALL	0	10	36.77	TRUE	0	0
2027-12-17	490	139.5	CALL	0	9	36.79	TRUE	0	0
2027-12-17	500	162.5	CALL	0	18	36.43	TRUE	0	0
2027-12-17	510	93	CALL	0	10	36.02	TRUE	0	0
2027-12-17	520	152.25	CALL	0	204	35.87	TRUE	0	0
2027-12-17	530	138.45	CALL	0	15	35.38	TRUE	0	0
2027-12-17	540	123.52	CALL	0	5	35.32	TRUE	0	0
2027-12-17	550	130.6	CALL	0	14	34.89	TRUE	0	0
2027-12-17	560	149.39	CALL	0	4	34.89	TRUE	0	0
2027-12-17	570	130	CALL	0	6	34.68	TRUE	0	0
2027-12-17	580	102.84	CALL	0	36	34.57	TRUE	0	0
2027-12-17	590	98.34	CALL	0	11	34.24	FALSE	0	0
2027-12-17	600	95	CALL	0	7	34.26	FALSE	0	0
2027-12-17	610	116.5	CALL	0	27	33.9	FALSE	0	0
2027-12-17	620	90.21	CALL	0	6	33.87	FALSE	0	0
2027-12-17	630	137	CALL	0	4	33.5	FALSE	0	0
2027-12-17	640	102.32	CALL	0	9	33.25	FALSE	0	0
2027-12-17	650	81	CALL	0	38	33.19	FALSE	0	0
2027-12-17	660	107.25	CALL	0	5	33.23	FALSE	0	0
2027-12-17	680	79.92	CALL	0	5	32.79	FALSE	0	0
2027-12-17	700	82	CALL	0	76	32.54	FALSE	0	0
2027-12-17	720	57.05	CALL	0	6	32.3	FALSE	0	0
2027-12-17	740	64.75	CALL	0	8	32.01	FALSE	0	0
2027-12-17	760	59.7	CALL	0	24	31.74	FALSE	0	0
2027-12-17	780	39.85	CALL	0	42	31.68	FALSE	0	0
2027-12-17	800	38.2	CALL	0	85	31.5	FALSE	0	0
2027-12-17	820	34.35	CALL	0	2	31.51	FALSE	0	0
2027-12-17	840	0	CALL	0	0	31.16	FALSE	0	0
2027-12-17	860	35.24	CALL	0	1	31.04	FALSE	0	0
2027-12-17	880	38.1	CALL	0	4	30.78	FALSE	0	0
2027-12-17	900	34.23	CALL	0	4	31.04	FALSE	0	0
2027-12-17	920	27.8	CALL	0	2	31.03	FALSE	0	0
2027-12-17	940	0	CALL	0	0	31.03	FALSE	0	0
2027-12-17	960	20	CALL	0	1	30.95	FALSE	0	0
2027-12-17	980	17.78	CALL	0	1	30.72	FALSE	0	0
2027-12-17	230	4.18	PUT	0	8	40.94	FALSE	0	0
2027-12-17	240	3.66	PUT	1	92	41.89	FALSE	-0.97	-0.21
2027-12-17	250	4.4	PUT	0	37	40.49	FALSE	0	0
2027-12-17	260	4.76	PUT	0	31	40.62	FALSE	0	0
2027-12-17	270	5.03	PUT	0	17	40.51	FALSE	0	0
2027-12-17	280	6.8	PUT	0	9	40.8	FALSE	0	0
2027-12-17	290	10.85	PUT	0	14	42.07	FALSE	0	0
2027-12-17	300	6.93	PUT	0	29	39.53	FALSE	0	0
2027-12-17	310	17.23	PUT	0	0	39.15	FALSE	0	0
2027-12-17	320	0	PUT	0	0	39.89	FALSE	0	0
2027-12-17	330	20.05	PUT	0	9	40.04	FALSE	0	0
2027-12-17	340	15	PUT	0	3	39.18	FALSE	0	0
2027-12-17	350	12.83	PUT	0	20	38.51	FALSE	0	0
2027-12-17	360	0	PUT	0	0	38.37	FALSE	0	0
2027-12-17	370	0	PUT	0	0	37.66	FALSE	0	0
2027-12-17	380	16.5	PUT	0	19	37.22	FALSE	0	0
2027-12-17	390	23.6	PUT	0	4	36.96	FALSE	0	0
2027-12-17	400	24.34	PUT	0	46	37.11	FALSE	0	0
2027-12-17	410	26.7	PUT	0	42	36.92	FALSE	0	0
2027-12-17	420	25.85	PUT	0	6	36.54	FALSE	0	0
2027-12-17	430	32.2	PUT	0	91	35.77	FALSE	0	0
2027-12-17	440	29	PUT	0	2	35.35	FALSE	0	0
2027-12-17	450	33.35	PUT	0	6	35.16	FALSE	0	0
2027-12-17	460	40.05	PUT	0	42	35.19	FALSE	0	0
2027-12-17	470	38.8	PUT	0	6	34.91	FALSE	0	0
2027-12-17	480	29.25	PUT	0	3	34.72	FALSE	0	0
2027-12-17	490	77.5	PUT	0	22	34.07	FALSE	0	0
2027-12-17	500	50	PUT	0	7	34.18	FALSE	0	0
2027-12-17	510	49.9	PUT	0	3	33.73	FALSE	0	0
2027-12-17	520	62	PUT	0	286	33.6	FALSE	0	0
2027-12-17	530	59	PUT	0	15	33.63	FALSE	0	0
2027-12-17	540	58.3	PUT	0	111	33.4	FALSE	0	0
2027-12-17	550	59	PUT	0	3	33.12	FALSE	0	0
2027-12-17	560	63.47	PUT	0	2	32.82	FALSE	0	0
2027-12-17	570	67.2	PUT	0	2	32.58	FALSE	0	0
2027-12-17	580	73.65	PUT	0	9	32.67	FALSE	0	0
2027-12-17	590	90.31	PUT	0	1	32.33	TRUE	0	0
2027-12-17	600	95.56	PUT	0	1	32.16	TRUE	0	0
2027-12-17	610	85.05	PUT	0	9	31.85	TRUE	0	0
2027-12-17	620	0	PUT	0	0	31.71	TRUE	0	0
2027-12-17	630	0	PUT	0	0	31.43	TRUE	0	0
2027-12-17	640	110	PUT	0	4	31.36	TRUE	0	0
2027-12-17	650	0	PUT	0	0	31.42	TRUE	0	0
2027-12-17	660	111.05	PUT	0	16	31.42	TRUE	0	0
2027-12-17	680	109.75	PUT	0	0	31.09	TRUE	0	0
2027-12-17	700	0	PUT	0	0	30.82	TRUE	0	0
2027-12-17	720	0	PUT	0	0	30.91	TRUE	0	0
2027-12-17	740	0	PUT	0	0	30.16	TRUE	0	0
2027-12-17	760	0	PUT	0	0	30.58	TRUE	0	0
2027-12-17	780	0	PUT	0	0	30.35	TRUE	0	0
2027-12-17	800	0	PUT	0	0	29.93	TRUE	0	0
2027-12-17	820	0	PUT	0	0	30.01	TRUE	0	0
2027-12-17	840	0	PUT	0	0	30.27	TRUE	0	0
2027-12-17	860	0	PUT	0	0	30.32	TRUE	0	0
2027-12-17	880	0	PUT	0	0	30.52	TRUE	0	0
2027-12-17	900	0	PUT	0	0	30.48	TRUE	0	0
2027-12-17	920	0	PUT	0	0	31.61	TRUE	0	0
2027-12-17	940	0	PUT	0	0	31.55	TRUE	0	0
2027-12-17	960	0	PUT	0	0	32.61	TRUE	0	0
2027-12-17	980	0	PUT	0	0	32.98	TRUE	0	0
2028-01-21	230	346	CALL	0	3	49.93	TRUE	0	0
2028-01-21	240	217	CALL	0	4	48.41	TRUE	0	0
2028-01-21	250	300	CALL	0	2	47.15	TRUE	0	0
2028-01-21	260	0	CALL	0	0	47.8	TRUE	0	0
2028-01-21	270	0	CALL	0	0	45.88	TRUE	0	0
2028-01-21	280	0	CALL	0	0	45.71	TRUE	0	0
2028-01-21	290	210.02	CALL	0	1	44.9	TRUE	0	0
2028-01-21	300	341	CALL	0	1	44.07	TRUE	0	0
2028-01-21	310	193.56	CALL	0	2	43.67	TRUE	0	0
2028-01-21	320	190.77	CALL	0	3	43.2	TRUE	0	0
2028-01-21	330	354	CALL	0	5	42.27	TRUE	0	0
2028-01-21	340	271	CALL	0	4	41.36	TRUE	0	0
2028-01-21	350	197.24	CALL	0	7	41.48	TRUE	0	0
2028-01-21	360	166.39	CALL	0	4	40.82	TRUE	0	0
2028-01-21	370	141	CALL	0	2	40.13	TRUE	0	0
2028-01-21	380	171.38	CALL	0	4	39.74	TRUE	0	0
2028-01-21	390	169.45	CALL	0	10	39.29	TRUE	0	0
2028-01-21	400	302	CALL	0	21	39.08	TRUE	0	0
2028-01-21	410	218.35	CALL	0	7	38.8	TRUE	0	0
2028-01-21	420	189.82	CALL	0	13	38.2	TRUE	0	0
2028-01-21	430	216.66	CALL	0	5	38.09	TRUE	0	0
2028-01-21	440	191.25	CALL	0	2	37.91	TRUE	0	0
2028-01-21	450	195	CALL	0	23	37.19	TRUE	0	0
2028-01-21	460	177.5	CALL	0	3	37.15	TRUE	0	0
2028-01-21	470	171	CALL	0	7	36.81	TRUE	0	0
2028-01-21	480	174.5	CALL	0	17	36.54	TRUE	0	0
2028-01-21	490	78.95	CALL	0	5	36.32	TRUE	0	0
2028-01-21	500	153.15	CALL	0	17	35.85	TRUE	0	0
2028-01-21	510	169	CALL	0	103	35.82	TRUE	0	0
2028-01-21	520	192	CALL	0	8	35.49	TRUE	0	0
2028-01-21	530	187.6	CALL	0	3	35.09	TRUE	0	0
2028-01-21	540	125.53	CALL	0	8	34.91	TRUE	0	0
2028-01-21	550	95	CALL	0	17	34.75	TRUE	0	0
2028-01-21	560	87.92	CALL	0	6	34.65	TRUE	0	0
2028-01-21	570	109.68	CALL	0	13	34.44	TRUE	0	0
2028-01-21	580	107.18	CALL	0	16	34.11	TRUE	0	0
2028-01-21	590	101.46	CALL	0	27	33.93	FALSE	0	0
2028-01-21	600	104.23	CALL	0	199	33.92	FALSE	0	0
2028-01-21	620	95.51	CALL	0	8	33.59	FALSE	0	0
2028-01-21	640	97.6	CALL	0	8	33.28	FALSE	0	0
2028-01-21	660	75	CALL	0	14	32.85	FALSE	0	0
2028-01-21	680	73.6	CALL	0	33	32.6	FALSE	0	0
2028-01-21	700	62.52	CALL	0	59	32.43	FALSE	0	0
2028-01-21	720	56	CALL	0	199	32.05	FALSE	0	0
2028-01-21	740	58	CALL	0	2	31.86	FALSE	0	0
2028-01-21	760	53	CALL	0	3	31.54	FALSE	0	0
2028-01-21	780	58.95	CALL	0	12	31.52	FALSE	0	0
2028-01-21	800	41.41	CALL	1	195	31.57	FALSE	-0.59	-0.01
2028-01-21	820	35.25	CALL	0	6	31.34	FALSE	0	0
2028-01-21	840	32.1	CALL	0	56	31.01	FALSE	0	0
2028-01-21	860	0	CALL	0	0	30.8	FALSE	0	0
2028-01-21	880	56.25	CALL	0	0	30.66	FALSE	0	0
2028-01-21	900	23	CALL	0	1	30.75	FALSE	0	0
2028-01-21	920	28.6	CALL	0	2	30.94	FALSE	0	0
2028-01-21	940	0	CALL	0	0	30.92	FALSE	0	0
2028-01-21	960	23.98	CALL	0	6	31	FALSE	0	0
2028-01-21	980	19.11	CALL	0	2	30.36	FALSE	0	0
2028-01-21	230	4.55	PUT	0	22	43.94	FALSE	0	0
2028-01-21	240	3.94	PUT	1	85	41.48	FALSE	-0.96	-0.2
2028-01-21	250	5.1	PUT	0	28	42.25	FALSE	0	0
2028-01-21	260	5.2	PUT	0	12	41.13	FALSE	0	0
2028-01-21	270	5.47	PUT	0	14	40.74	FALSE	0	0
2028-01-21	280	14.26	PUT	0	7	42.82	FALSE	0	0
2028-01-21	290	0	PUT	0	0	41.54	FALSE	0	0
2028-01-21	300	9.1	PUT	0	6	38.71	FALSE	0	0
2028-01-21	310	11.52	PUT	0	4	38.82	FALSE	0	0
2028-01-21	320	12.3	PUT	0	8	39.02	FALSE	0	0
2028-01-21	330	21.3	PUT	0	2	38.5	FALSE	0	0
2028-01-21	340	16.7	PUT	0	15	38.54	FALSE	0	0
2028-01-21	350	17	PUT	0	4	38.48	FALSE	0	0
2028-01-21	360	14.6	PUT	0	8	37.69	FALSE	0	0
2028-01-21	370	0	PUT	0	0	37.25	FALSE	0	0
2028-01-21	380	17.65	PUT	0	27	37.43	FALSE	0	0
2028-01-21	390	32.12	PUT	0	4	37.06	FALSE	0	0
2028-01-21	400	25	PUT	0	63	36.43	FALSE	0	0
2028-01-21	410	35.5	PUT	0	5	36.2	FALSE	0	0
2028-01-21	420	29.9	PUT	4	41	36.22	FALSE	29.9	0
2028-01-21	430	35.58	PUT	0	0	35.57	FALSE	0	0
2028-01-21	440	28.77	PUT	0	5	35.51	FALSE	0	0
2028-01-21	450	32.96	PUT	0	5	35.22	FALSE	0	0
2028-01-21	460	42.41	PUT	0	20	35.13	FALSE	0	0
2028-01-21	470	47	PUT	0	11	34.6	FALSE	0	0
2028-01-21	480	47.2	PUT	0	21	34.53	FALSE	0	0
2028-01-21	490	50.48	PUT	0	9	34.29	FALSE	0	0
2028-01-21	500	52	PUT	0	13	34.23	FALSE	0	0
2028-01-21	510	58.3	PUT	0	29	33.58	FALSE	0	0
2028-01-21	520	58.25	PUT	0	17	33.66	FALSE	0	0
2028-01-21	530	56.1	PUT	0	8	33.14	FALSE	0	0
2028-01-21	540	60.5	PUT	0	18	33.12	FALSE	0	0
2028-01-21	550	70.85	PUT	0	5	33.15	FALSE	0	0
2028-01-21	560	61.32	PUT	0	5	32.63	FALSE	0	0
2028-01-21	570	71.19	PUT	0	4	32.61	FALSE	0	0
2028-01-21	580	65.65	PUT	0	1	32.34	FALSE	0	0
2028-01-21	590	72.13	PUT	0	2	32.01	TRUE	0	0
2028-01-21	600	99.5	PUT	0	26	31.84	TRUE	0	0
2028-01-21	620	110.95	PUT	0	1	31.6	TRUE	0	0
2028-01-21	640	122.51	PUT	0	5	31.27	TRUE	0	0
2028-01-21	660	103.75	PUT	0	5	31.02	TRUE	0	0
2028-01-21	680	0	PUT	0	0	30.98	TRUE	0	0
2028-01-21	700	0	PUT	0	0	30.89	TRUE	0	0
2028-01-21	720	0	PUT	0	0	30.5	TRUE	0	0
2028-01-21	740	0	PUT	0	0	30.2	TRUE	0	0
2028-01-21	760	0	PUT	0	0	30.28	TRUE	0	0
2028-01-21	780	0	PUT	0	0	30.17	TRUE	0	0
2028-01-21	800	0	PUT	0	0	29.71	TRUE	0	0
2028-01-21	820	0	PUT	0	0	30	TRUE	0	0
2028-01-21	840	0	PUT	0	0	30.12	TRUE	0	0
2028-01-21	860	0	PUT	0	0	30.2	TRUE	0	0
2028-01-21	880	0	PUT	0	0	30.44	TRUE	0	0
2028-01-21	900	0	PUT	0	0	30.92	TRUE	0	0
2028-01-21	920	0	PUT	0	0	31.17	TRUE	0	0
2028-01-21	940	0	PUT	0	0	31.72	TRUE	0	0
2028-01-21	960	0	PUT	0	0	31.55	TRUE	0	0
2028-01-21	980	0	PUT	0	0	32.56	TRUE	0	0

Latest DE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	7	$325.1
Jun 13, 2022 7:59 PM EST	7	$325.13
Jun 13, 2022 7:59 PM EST	5	$325.08
Jun 13, 2022 7:59 PM EST	3	$325.06
Jun 13, 2022 7:59 PM EST	3	$325.06

Deere & Company (DE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000016/0000315189-20-000016-index.htm
2019-09-10	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/315189/000000000019013368/0000000000-19-013368-index.htm
2019-10-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/315189/000000000019014171/0000000000-19-014171-index.htm
2020-03-03	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/315189/000000000020001947/0000000000-20-001947-index.htm
2020-04-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/315189/000000000020003469/0000000000-20-003469-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/315189/000021545719003946/0000215457-19-003946-index.htm
2018-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000026/0000315189-18-000026-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000027/0000315189-18-000027-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000028/0000315189-18-000028-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000029/0000315189-18-000029-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000030/0000315189-18-000030-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000031/0000315189-18-000031-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000032/0000315189-18-000032-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000033/0000315189-18-000033-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000034/0000315189-18-000034-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000035/0000315189-18-000035-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000036/0000315189-18-000036-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000037/0000315189-18-000037-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000038/0000315189-18-000038-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000039/0000315189-18-000039-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000040/0000315189-18-000040-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000041/0000315189-18-000041-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000042/0000315189-18-000042-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000043/0000315189-18-000043-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000044/0000315189-18-000044-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000045/0000315189-18-000045-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000046/0000315189-18-000046-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000047/0000315189-18-000047-index.htm
2019-01-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000001/0000315189-19-000001-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000004/0000315189-19-000004-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000005/0000315189-19-000005-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000006/0000315189-19-000006-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000007/0000315189-19-000007-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000008/0000315189-19-000008-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000009/0000315189-19-000009-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000010/0000315189-19-000010-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000011/0000315189-19-000011-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000012/0000315189-19-000012-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000013/0000315189-19-000013-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000014/0000315189-19-000014-index.htm
2019-04-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000015/0000315189-19-000015-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000016/0000315189-19-000016-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000017/0000315189-19-000017-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000018/0000315189-19-000018-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000020/0000315189-19-000020-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000022/0000315189-19-000022-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000023/0000315189-19-000023-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000024/0000315189-19-000024-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000025/0000315189-19-000025-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000026/0000315189-19-000026-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000027/0000315189-19-000027-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000028/0000315189-19-000028-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000029/0000315189-19-000029-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000030/0000315189-19-000030-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000032/0000315189-19-000032-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000033/0000315189-19-000033-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000034/0000315189-19-000034-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000035/0000315189-19-000035-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000036/0000315189-19-000036-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000037/0000315189-19-000037-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000038/0000315189-19-000038-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000039/0000315189-19-000039-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000040/0000315189-19-000040-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000001/0000315189-20-000001-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000002/0000315189-20-000002-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000005/0000315189-20-000005-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000006/0000315189-20-000006-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000007/0000315189-20-000007-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000008/0000315189-20-000008-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000009/0000315189-20-000009-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000010/0000315189-20-000010-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000011/0000315189-20-000011-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000012/0000315189-20-000012-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000013/0000315189-20-000013-index.htm
2020-05-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000014/0000315189-20-000014-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000015/0000315189-20-000015-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000016/0000315189-20-000016-index.htm
2020-07-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000020/0000315189-20-000020-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000021/0000315189-20-000021-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000023/0000315189-20-000023-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000024/0000315189-20-000024-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000025/0000315189-20-000025-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000026/0000315189-20-000026-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/315189/000083423720005440/0000834237-20-005440-index.htm
2020-01-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/315189/000090221920000194/0000902219-20-000194-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/315189/000093247119005319/0000932471-19-005319-index.htm
2018-12-17	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/315189/000104746918007694/0001047469-18-007694-index.htm
2019-09-03	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/315189/000104746919004932/0001047469-19-004932-index.htm
2019-09-05	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/315189/000104746919004980/0001047469-19-004980-index.htm
2020-03-25	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/315189/000104746920001759/0001047469-20-001759-index.htm
2020-03-27	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/315189/000104746920001836/0001047469-20-001836-index.htm
2020-06-15	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/315189/000104746920003592/0001047469-20-003592-index.htm
2018-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465918068280/0001104659-18-068280-index.htm
2018-11-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465918069483/0001104659-18-069483-index.htm
2018-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465918070932/0001104659-18-070932-index.htm
2018-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465918070960/0001104659-18-070960-index.htm
2018-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465918071484/0001104659-18-071484-index.htm
2019-01-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919000338/0001104659-19-000338-index.htm
2019-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919005976/0001104659-19-005976-index.htm
2019-02-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919008904/0001104659-19-008904-index.htm
2019-02-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/315189/000110465919010955/0001104659-19-010955-index.htm
2019-02-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/315189/000110465919010957/0001104659-19-010957-index.htm
2019-03-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919011840/0001104659-19-011840-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919012255/0001104659-19-012255-index.htm
2019-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919019558/0001104659-19-019558-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919027691/0001104659-19-027691-index.htm
2019-05-16	SD		https://www.sec.gov/Archives/edgar/data/315189/000110465919030013/0001104659-19-030013-index.htm
2019-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919033330/0001104659-19-033330-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919039206/0001104659-19-039206-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919044421/0001104659-19-044421-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919047860/0001104659-19-047860-index.htm
2019-09-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/315189/000110465919048471/0001104659-19-048471-index.htm
2019-09-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000110465919049112/0001104659-19-049112-index.htm
2019-09-27	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/315189/000110465919051701/0001104659-19-051701-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919065667/0001104659-19-065667-index.htm
2020-01-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920000120/0001104659-20-000120-index.htm
2020-01-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920002112/0001104659-20-002112-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920018077/0001104659-20-018077-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/315189/000110465920018511/0001104659-20-018511-index.htm
2020-02-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/315189/000110465920025166/0001104659-20-025166-index.htm
2020-02-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/315189/000110465920025167/0001104659-20-025167-index.htm
2020-02-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/315189/000110465920025256/0001104659-20-025256-index.htm
2020-02-26	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/315189/000110465920025259/0001104659-20-025259-index.htm
2020-02-26	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/315189/000110465920025261/0001104659-20-025261-index.htm
2020-02-26	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/315189/000110465920025263/0001104659-20-025263-index.htm
2020-02-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920027293/0001104659-20-027293-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920027558/0001104659-20-027558-index.htm
2020-03-13	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/315189/000110465920033091/0001104659-20-033091-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920037036/0001104659-20-037036-index.htm
2020-03-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/315189/000110465920038360/0001104659-20-038360-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920040098/0001104659-20-040098-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920041800/0001104659-20-041800-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920054752/0001104659-20-054752-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920060503/0001104659-20-060503-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/315189/000110465920066801/0001104659-20-066801-index.htm
2020-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920067433/0001104659-20-067433-index.htm
2019-01-11	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/315189/000120677419000056/0001206774-19-000056-index.htm
2019-01-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/315189/000120677419000057/0001206774-19-000057-index.htm
2019-01-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/315189/000120677419000061/0001206774-19-000061-index.htm
2019-12-19	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/315189/000120677419003904/0001206774-19-003904-index.htm
2020-01-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/315189/000120677420000044/0001206774-20-000044-index.htm
2020-01-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/315189/000120677420000045/0001206774-20-000045-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000141057819000995/0001410578-19-000995-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000141057819001067/0001410578-19-001067-index.htm
2019-10-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000141057819001526/0001410578-19-001526-index.htm
2019-02-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315189/000155837019001282/0001558370-19-001282-index.htm
2019-05-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837019005158/0001558370-19-005158-index.htm
2019-05-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315189/000155837019005380/0001558370-19-005380-index.htm
2019-08-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837019008226/0001558370-19-008226-index.htm
2019-08-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315189/000155837019008382/0001558370-19-008382-index.htm
2019-11-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837019011223/0001558370-19-011223-index.htm
2019-12-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/315189/000155837019011614/0001558370-19-011614-index.htm
2020-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837020001119/0001558370-20-001119-index.htm
2020-02-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315189/000155837020001593/0001558370-20-001593-index.htm
2020-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837020006900/0001558370-20-006900-index.htm
2020-05-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315189/000155837020007066/0001558370-20-007066-index.htm
2020-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837020010382/0001558370-20-010382-index.htm
2020-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837020010785/0001558370-20-010785-index.htm
2020-08-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315189/000155837020010868/0001558370-20-010868-index.htm

Deere & Company (DE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Deere & Company (DE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 24%
Institutional Ownership: 8116%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2018-12-12	Marc A Howze	SR VP & Chief Admin Officer	Buy	3,027.00			10,108.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000038/0000315189-18-000038-index.htm
2019-03-01	James M. Field	Pres., C & F Division	Buy	18,369.00			101,221.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000004/0000315189-19-000004-index.htm
2019-11-11	James M. Field	Pres., C&F Division	Sell	12,637.00	180.00	2,274,660.00	101,221.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000020/0000315189-19-000020-index.htm
2019-12-11	James M. Field	Pres., C & F & Power Systems	Buy	2,907.00			104,128.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000023/0000315189-19-000023-index.htm
2020-03-04	GREGORY R PAGE	Director	Buy	987.00			10,493.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000010/0000315189-20-000010-index.htm
2019-03-06	SHERRY M SMITH	Director	Buy	1,002.00			10,556.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000012/0000315189-19-000012-index.htm
2019-11-11	James M. Field	Pres., C&F Division	Buy	12,637.00	88.19	1,114,393.85	113,858.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000020/0000315189-19-000020-index.htm
2020-03-04	SHERRY M SMITH	Director	Buy	987.00			11,543.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000011/0000315189-20-000011-index.htm
2019-12-14	James M. Field	Pres., C & F and Power Systems	Buy	13,652.00			117,656.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000036/0000315189-19-000036-index.htm
2019-12-11	Marc A Howze	SR VP & Chief Admin Officer	Buy	2,907.00			12,853.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000029/0000315189-19-000029-index.htm
2019-03-06	CHARLES O JR HOLLIDAY	Director	Buy	1,002.00			14,039.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000007/0000315189-19-000007-index.htm
2020-08-25	Marc A Howze	Group Pres., Life Sol & CAO	Sell	7,996.00	208.17	1,664,511.33	14,444.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000025/0000315189-20-000025-index.htm
2020-03-04	CHARLES O JR HOLLIDAY	Director	Buy	987.00			15,026.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000006/0000315189-20-000006-index.htm
2018-12-09	Cory J Reed	Pres., John Deere Financial	Buy	4,360.00			15,217.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000033/0000315189-18-000033-index.htm
2018-12-12	Cory J Reed	President, Ag & Turf, Am & Aus	Buy	3,027.00			15,651.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000041/0000315189-18-000041-index.htm
2019-12-14	Marc A Howze	Sr VP & Chief Admin Officer	Buy	3,436.00			16,177.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000038/0000315189-19-000038-index.htm
2019-12-11	Cory J Reed	President, Ag & Turf, Am & Aus	Buy	2,907.00			18,558.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000028/0000315189-19-000028-index.htm
2019-03-06	CLAYTON M JONES	Director	Buy	1,002.00			18,778.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000010/0000315189-19-000010-index.htm
2020-03-04	CLAYTON M JONES	Director	Buy	987.00			19,765.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000009/0000315189-20-000009-index.htm
2020-08-10	Cory J Reed	Pres, Ag & Turf Prod & Prec Ag	Sell	2,957.00	185.00	547,045.00	19,949.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000023/0000315189-20-000023-index.htm
2019-12-14	Cory J Reed	Pres.,Ag&Turf,Am & Aus	Buy	3,436.00			21,994.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000035/0000315189-19-000035-index.htm
2020-08-25	Marc A Howze	Group Pres., Life Sol & CAO	Buy	7,996.00	74.24	593,623.04	22,440.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000025/0000315189-20-000025-index.htm
2020-08-10	Cory J Reed	Pres, Ag & Turf Prod & Prec Ag	Buy	2,957.00	79.24	234,312.68	22,906.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000023/0000315189-20-000023-index.htm
2019-03-06	VANCE D COFFMAN	Director	Buy	1,002.00			24,486.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000005/0000315189-19-000005-index.htm
2019-11-04	SAMUEL R ALLEN	Chairman	Sell	112,153.00	178.28	19,995,186.39	311,343.52	https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-11-04	SAMUEL R ALLEN	Chairman	Sell	2,100.00	179.06	376,031.46	311,343.52	https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-03-06	DIPAK C JAIN	Director	Buy	1,002.00			31,188.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000008/0000315189-19-000008-index.htm
2019-11-04	SAMUEL R ALLEN	Chairman	Buy	2,100.00	80.61	169,281.00	313,443.52	https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-12-11	SAMUEL R ALLEN	Chairman	Buy	5,892.00			317,235.52	https://www.sec.gov/Archives/edgar/data/315189/000031518919000030/0000315189-19-000030-index.htm
2020-03-04	DIPAK C JAIN	Director	Buy	987.00			32,175.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000007/0000315189-20-000007-index.htm
2018-12-12	SAMUEL R ALLEN	Chairman & CEO	Buy	15,390.00			342,682.52	https://www.sec.gov/Archives/edgar/data/315189/000031518918000035/0000315189-18-000035-index.htm
2019-03-06	Alan Cletus Heuberger	Director	Buy	1,002.00			3,589.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000006/0000315189-19-000006-index.htm
2018-11-29	Rajesh Kalathur	Senior V.P., CFO & CIO	Sell	6,087.00	151.08	919,651.96	36,157.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-11-29	Rajesh Kalathur	Senior V.P., CFO & CIO	Sell	5,046.00	151.94	766,710.43	36,157.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-12-09	SAMUEL R ALLEN	Chairman & CEO	Buy	84,400.00			376,907.52	https://www.sec.gov/Archives/edgar/data/315189/000031518918000026/0000315189-18-000026-index.htm
2019-12-14	SAMUEL R ALLEN	Chairman	Buy	66,512.00			383,113.52	https://www.sec.gov/Archives/edgar/data/315189/000031518919000032/0000315189-19-000032-index.htm
2018-11-29	Rajesh Kalathur	Senior V.P., CFO & CIO	Buy	5,046.00	39.67	200,149.59	41,203.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-11-29	Rajesh Kalathur	Senior V.P., CFO & CIO	Buy	6,087.00	39.67	241,440.86	42,244.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2019-11-04	SAMUEL R ALLEN	Chairman	Buy	112,153.00	80.61	9,040,653.33	423,496.52	https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2018-12-12	John C II May	President, Ag & Turf, Am & Aus	Buy	3,159.00			44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000039/0000315189-18-000039-index.htm
2019-01-17	John C II May	President, Ag & Turf, Am & Aus	Sell	11,661.00	160.21	1,868,174.99	44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000001/0000315189-19-000001-index.htm
2019-06-21	John C II May	President, COO	Sell	16,468.00	163.21	2,687,742.28	44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000017/0000315189-19-000017-index.htm
2019-07-26	John C II May	President, COO	Sell	5,228.00	170.00	888,760.00	44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000018/0000315189-19-000018-index.htm
2019-12-13	John C II May	CEO & President	Sell	5,075.00	173.38	879,918.73	44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-16	John C II May	CEO & President	Sell	6,417.00	173.99	1,116,521.42	44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-16	John C II May	CEO & President	Sell	1,695.00	174.56	295,881.40	44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2018-12-12	Rajesh Kalathur	SR VP, CFO & CIO	Buy	3,027.00			45,568.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000043/0000315189-18-000043-index.htm
2019-12-04	Rajesh Kalathur	President, JD Financial & CIO	Sell	9,610.00	164.17	1,577,695.80	45,568.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-12-04	Rajesh Kalathur	President, JD Financial & CIO	Sell	2,541.00	164.86	418,913.58	45,568.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2020-03-04	Alan Cletus Heuberger	Director	Buy	987.00			4,576.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000005/0000315189-20-000005-index.htm
2019-12-16	John C II May	CEO & President	Buy	1,695.00	100.55	170,432.25	45,777.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-04	Rajesh Kalathur	President, JD Financial & CIO	Buy	2,541.00	52.25	132,767.25	48,109.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-12-11	Rajesh Kalathur	President, JD Financial & CIO	Buy	3,039.00			48,607.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000025/0000315189-19-000025-index.htm
2019-12-13	John C II May	CEO & President	Buy	5,075.00	151.95	771,146.25	49,157.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-07-26	John C II May	President, COO	Buy	5,228.00	151.95	794,394.60	49,310.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000018/0000315189-19-000018-index.htm
2019-12-16	John C II May	CEO & President	Buy	6,417.00	100.55	645,229.35	50,499.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2018-12-09	John C II May	President, Ag & Turf, Am & Aus	Buy	17,200.00			50,922.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000031/0000315189-18-000031-index.htm
2018-12-12	Mary K.W. Jones	SR VP & General Counsel	Buy	2,895.00			51,071.78	https://www.sec.gov/Archives/edgar/data/315189/000031518918000040/0000315189-18-000040-index.htm
2020-07-29	Rajesh Kalathur	President, JD Financial & CIO	Sell	2,764.00	180.00	497,520.00	51,371.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2019-12-11	RYAN D CAMPBELL	Sr VP & CFO	Buy	2,775.00			5,138.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000022/0000315189-19-000022-index.htm
2018-12-09	Rajesh Kalathur	Senior VP, CFO & CIO	Buy	15,768.00			51,925.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000032/0000315189-18-000032-index.htm
2018-12-12	Pentz Markwart von	Pres,Ag&TurfDiv.CIS,Asia,Afr.	Buy	3,159.00			53,498.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000042/0000315189-18-000042-index.htm
2019-12-11	Mary K.W. Jones	SR VP, General Counsel & PA	Buy	2,907.00			53,978.78	https://www.sec.gov/Archives/edgar/data/315189/000031518919000024/0000315189-19-000024-index.htm
2020-07-16	Rajesh Kalathur	President, JD Financial & CIO	Sell	7,379.00	175.00	1,291,325.00	54,135.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000021/0000315189-20-000021-index.htm
2020-07-29	Rajesh Kalathur	President, JD Financial & CIO	Sell	7,996.00	180.00	1,439,280.00	54,135.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2019-12-11	John C II May	CEO & President	Buy	11,048.00			55,130.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000026/0000315189-19-000026-index.htm
2019-12-04	Rajesh Kalathur	President, JD Financial & CIO	Buy	9,610.00	52.25	502,122.50	55,178.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-01-17	John C II May	President, Ag & Turf, Am & Aus	Buy	11,661.00	79.24	924,017.64	55,743.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000001/0000315189-19-000001-index.htm
2019-12-11	Pentz Markwart von	Pres,Ag&TurfEur,CIS.Asia,Afr.	Buy	2,775.00			56,273.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000027/0000315189-19-000027-index.htm
2019-03-06	DMITRI L STOCKTON	Director	Buy	1,002.00			5,700.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000013/0000315189-19-000013-index.htm
2019-03-06	Sheila Talton	Director	Buy	1,002.00			5,700.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000014/0000315189-19-000014-index.htm
2018-12-09	Mary K.W. Jones	Sr VP & General Counsel	Buy	15,052.00			57,135.78	https://www.sec.gov/Archives/edgar/data/315189/000031518918000030/0000315189-18-000030-index.htm
2018-12-09	Pentz Markwart von	PresAg&TufDivEurCIS,AsiaAfr	Buy	14,620.00			60,316.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000034/0000315189-18-000034-index.htm
2020-01-21	Pentz Markwart von	Pres AgTurf Eur, CIS, Asia, Af	Sell	2,350.00	175.10	411,477.95	60,412.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000001/0000315189-20-000001-index.htm
2020-02-21	Pentz Markwart von	Pres AgTurf Eur, CIS, Asia, Af	Sell	7,562.00	178.00	1,346,036.00	60,412.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000002/0000315189-20-000002-index.htm
2020-08-10	Pentz Markwart von	PresAg Turf Small Ag & Turf	Sell	9,912.00	185.00	1,833,720.00	60,412.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000024/0000315189-20-000024-index.htm
2019-06-21	John C II May	President, COO	Buy	16,468.00	100.55	1,655,857.40	60,550.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000017/0000315189-19-000017-index.htm
2020-07-16	Rajesh Kalathur	President, JD Financial & CIO	Buy	7,379.00	80.61	594,821.19	61,514.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000021/0000315189-20-000021-index.htm
2020-07-29	Rajesh Kalathur	President, JD Financial & CIO	Buy	7,996.00	74.24	593,623.04	62,131.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2019-03-06	Michael O. Johanns	Director	Buy	1,002.00			6,216.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000009/0000315189-19-000009-index.htm
2019-12-14	Rajesh Kalathur	President JDF & CIO	Buy	13,652.00			62,259.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000033/0000315189-19-000033-index.htm
2020-01-21	Pentz Markwart von	Pres AgTurf Eur, CIS, Asia, Af	Buy	2,350.00	79.24	186,214.00	62,762.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000001/0000315189-20-000001-index.htm
2020-03-04	DMITRI L STOCKTON	Director	Buy	987.00			6,687.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000012/0000315189-20-000012-index.htm
2020-03-04	Sheila Talton	Director	Buy	987.00			6,687.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000013/0000315189-20-000013-index.htm
2019-12-14	Mary K.W. Jones	Sr VP, General Counsel & PA	Buy	13,032.00			67,010.78	https://www.sec.gov/Archives/edgar/data/315189/000031518919000039/0000315189-19-000039-index.htm
2020-02-21	Pentz Markwart von	Pres AgTurf Eur, CIS, Asia, Af	Buy	7,562.00	79.24	599,212.88	67,974.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000002/0000315189-20-000002-index.htm
2019-12-14	John C II May	CEO and President	Buy	13,652.00			68,782.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000034/0000315189-19-000034-index.htm
2019-12-14	Pentz Markwart von	Pres.Ag&Turf,EurCIS,AsiaAfr	Buy	13,032.00			69,305.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000037/0000315189-19-000037-index.htm
2020-08-10	Pentz Markwart von	PresAg Turf Small Ag & Turf	Buy	9,912.00	79.24	785,426.88	70,324.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000024/0000315189-20-000024-index.htm
2020-03-04	Michael O. Johanns	Director	Buy	987.00			7,203.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000008/0000315189-20-000008-index.htm
2018-12-12	Jean H Gilles	Senior Vice President	Buy	2,632.00			80,039.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000037/0000315189-18-000037-index.htm
2020-05-01	Tami A. Erwin	Director	Buy	811.00			811.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000015/0000315189-20-000015-index.htm
2019-12-14	RYAN D CAMPBELL	Sr VP & CFO	Buy	3,148.00			8,286.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000040/0000315189-19-000040-index.htm
2018-12-12	James M. Field	Pres., C & F Division	Buy	3,027.00			83,148.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000036/0000315189-18-000036-index.htm
2018-12-09	Jean H Gilles	Senior Vice President	Buy	15,480.00			84,427.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000027/0000315189-18-000027-index.htm
2018-12-09	James M. Field	Pres. C & F Division	Buy	15,768.00			89,505.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000029/0000315189-18-000029-index.htm
2019-03-06	GREGORY R PAGE	Director	Buy	1,002.00			9,506.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000011/0000315189-19-000011-index.htm
2018-12-09	Marc A Howze	Sr VP & Chief Admin Officer	Buy	4,176.00			9,507.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000028/0000315189-18-000028-index.htm

Deere & Company

(NYSE:DE)