Deere & Company

(NYSE:DE)

Latest On Deere & Company (DE):

Date/Time Type Description Signal Details
2024-06-28 05:44 ESTDividendA dividend of $1.47 has been announced on May 29, 2024. It will be paid Aug 8, 2024 with an ex-dividend date of Jun 28, 2024.Neutral
2024-03-27 05:45 ESTDividendA dividend of $1.47 has been announced on Feb 28, 2024. It will be paid May 8, 2024 with an ex-dividend date of Mar 27, 2024.Neutral
2023-12-28 04:44 ESTDividendA dividend of $1.47 has been announced on Dec 6, 2023. It will be paid Feb 8, 2024 with an ex-dividend date of Dec 28, 2023.Neutral
2023-09-28 05:44 ESTDividendA dividend of $1.35 has been announced on Aug 30, 2023. It will be paid Nov 8, 2023 with an ex-dividend date of Sep 28, 2023.Neutral
2023-06-29 05:44 ESTDividendA dividend of $1.25 has been announced on May 31, 2023. It will be paid Aug 8, 2023 with an ex-dividend date of Jun 29, 2023.Neutral
2023-05-31 19:02 ESTNewsDeere declares $1.25 dividendN/A
2023-05-23 11:22 ESTNewsDeere to issue $36B of medium-term notesN/A
2023-05-21 01:59 ESTNewsDeere: Incredible Company, But Still A CyclicalN/A
2023-05-19 23:20 ESTNewsDeere's stock reverses lower as investors dissect 2Q resultsN/A
2023-05-19 23:19 ESTNewsDeere & Company (DE) Q2 2023 Earnings Call TranscriptN/A
2023-05-19 23:19 ESTNewsDeere Stock: Embracing Weakness, Why I Remain BullishN/A
2023-05-19 08:48 ESTNewsDeere GAAP EPS of $9.65 beats by $1.01, revenue of $17.39B beats by $2.52BN/A
2023-05-19 08:48 ESTNewsDeere's stock rises after 2Q results beat estimates, guidance raisedN/A
2023-05-19 08:48 ESTNews4 stocks to watch on Friday: Deere, Applied Materials and moreN/A
2023-05-18 19:14 ESTNewsDeere Q2 2023 earnings on deck, what to expectN/A
2023-05-14 19:24 ESTNewsETFs to Watch: Earnings due out from Home Depot, Cisco, Walmart and DeereN/A
2023-05-12 22:34 ESTNewsUPS leads weekly declines in large-cap industrialsN/A
2023-04-26 16:48 ESTNewsDeere: Plowing Future Growth With Smart Industrial Operating ModelN/A
2023-04-25 16:35 ESTNewsDeere: Interesting Long-Term BuyN/A
2023-04-25 04:34 ESTNewsIs Deere A Good Dividend Stock To Buy?N/A
2023-04-10 21:23 ESTNewsDeere Is A Strong Core Portfolio AdditionN/A
2023-04-07 03:36 ESTNewsDeere’s 11% weekly loss is biggest among large-cap industrialsN/A
2023-03-31 19:21 ESTNewsGeneral Electric leads Q1 gains among big-cap industrials with 46% jumpN/A
2023-03-30 05:45 ESTDividendA dividend of $1.25 has been announced on Feb 22, 2023. It will be paid May 8, 2023 with an ex-dividend date of Mar 30, 2023.Neutral
2023-03-25 01:05 ESTNewsNorthrop Grumman leads weekly gains in industrial stocksN/A
2023-03-23 17:53 ESTNewsDeere: The 5 Tailwinds Supporting A Buy Rather Than A SellN/A
2023-03-22 10:10 ESTNewsDeere Should Benefit From Solid Agricultural FundamentalsN/A
2023-03-21 18:56 ESTNewsDeere is top short-sale idea from Hedgeye’s industrials analystN/A
2023-03-21 18:56 ESTNewsDeere: Earnings Are Likely Peaking And The Stock Looks OvervaluedN/A
2023-02-24 16:43 ESTNewsDeere: Buy For 2023 And BeyondN/A
2023-02-23 00:54 ESTNewsDeere raises dividend by 4.2% to $1.25/shareN/A
2023-02-20 07:46 ESTNewsDeere & Company 2023 Q1 - Results - Earnings Call PresentationN/A
2023-02-18 04:35 ESTNewsDeere Goes Boom (Again)!N/A
2023-02-17 15:31 ESTNewsDeere jumps on higher earnings guidance after Q1 surge in salesN/A
2023-02-17 15:31 ESTNewsDeere GAAP EPS of $6.55 beats by $1.10, revenue of $12.65B beats by $1.51B, raises FY23 net income guidanceN/A
2023-02-17 15:31 ESTNews5 stocks to watch on Friday: Deere, DoorDash and moreN/A
2023-02-17 15:29 ESTNewsDeere & Company (DE) Q1 2023 Earnings Call TranscriptN/A
2023-02-17 02:13 ESTNewsDeere Q1 earnings on deck, what to expectN/A
2023-02-14 21:12 ESTNewsDruckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, MicrosoftN/A
2023-01-24 02:04 ESTNewsDeere Likely Just Made A Major TopN/A
2023-01-23 02:58 ESTNewsDeere Becomes A BuyN/A
2023-01-19 17:47 ESTNewsWhy did industrial stocks decline today? Weak production data weigh on sharesN/A
2023-01-14 09:21 ESTNewsDeere Vs. Kubota: Which Is More Attractive Right Now?N/A
2023-01-12 21:22 ESTNewsCaterpillar, Agco, Esab are top machinery picks at JPMorganN/A
2023-01-12 09:08 ESTNewsLarge agriculture unit sales surge in December, led by 4WD and CombinesN/A
2023-01-09 15:16 ESTNewsDeere is now allowing farmers to repair their own equipmentN/A
2022-12-29 04:44 ESTDividendA dividend of $1.2 has been announced on Dec 7, 2022. It will be paid Feb 8, 2023 with an ex-dividend date of Dec 29, 2022.Neutral
2022-12-22 13:18 ESTNewsDeere: A Revised Outlook And Market Overreaction (Rating Downgrade)N/A
2022-12-17 13:24 ESTNewsDeere's Frequency Of Dividend Growth Has Accelerated Thanks In Part To Fundamental Pricing PowerN/A
2022-12-06 00:21 ESTNewsWhich Is Faster: Caterpillar Or Deere?N/A

About Deere & Company (DE):

Deere & Company, together with its subsidiaries, manufactures and distributes various equipment worldwide. The company operates through three segments: Agriculture and Turf, Construction and Forestry, and Financial Services. The Agriculture and Turf segment provides various agriculture and turf equipment, and related service parts, including large, medium, and utility tractors; tractor loaders; combines, cotton pickers, cotton strippers, and sugarcane harvesters; harvesting front-end equipment; sugarcane loaders and pull-behind scrapers; tillage, seeding, and application equipment comprising sprayers, nutrient management, and soil preparation machinery; self-propelled forage harvesters and attachments, balers, and mowers; riding lawn equipment, golf course equipment, utility vehicles, and commercial mowing equipment along with associated implements; integrated agricultural solutions and precision technologies; and other outdoor power products. The Construction and Forestry segment offers a range of machines and service parts used in construction, earthmoving, road building, material handling, and timber harvesting, including backhoe loaders; crawler dozers and loaders; four-wheel-drive loaders; excavators; motor graders; articulated dump trucks; landscape loaders; skid-steer loaders; milling machines; recyclers; slipform pavers; surface miners; asphalt pavers; compactors; tandem and static rollers; mobile crushers and screens; mobile and stationary asphalt plants; log skidders; feller bunchers; log loaders; log forwarders; and log harvesters and related logging attachments. The Financial Services segment finances sales and leases agriculture and turf, and construction and forestry equipment. It also offers wholesale financing to dealers of the foregoing equipment; and extended equipment warranties, as well as finances retail revolving charge accounts. Deere & Company was founded in 1837 and is headquartered in Moline, Illinois.

DE Quotes by TradingView

See Advanced Chart

General

  • Name Deere & Company
  • Symbol DE
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryFinancial Conglomerates
  • Full Time Employees 69,634
  • Last Split Factor2:1
  • Last Split Date2007-12-04
  • Fiscal Year EndOctober
  • IPO Date1972-06-01
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryMachinery
  • Gic SubIndustryAgricultural & Farm Machinery
  • Web URLhttp://www.deere.com
View More

Valuation

  • Trailing PE 34.8
  • Forward PE 25.64
  • Price/Sales (Trailing 12 Mt.) 3.27
  • Price/Book (Most Recent Quarter) 8.44
  • Enterprise Value Revenue 4.28
  • Enterprise Value EBITDA 22.67
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $15.72
  • Next Year EPS Estimate $18.22
  • Profit Margin 9%
  • Operating Margin 15%
  • Return on Assets 5%
  • Return on Equity 27%
  • Revenue 36.99 billion
  • Earnings Per Share $10.93
  • Revenue Per Share $118.01
  • Gross Profit 8.96 billion
  • Quarterly Earnings Growth 19.4%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 26.81
  • Environment Score 8.89
  • Social Score 15.47
  • Governance Score 10.45
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 119.24 billion
  • EBITDA 6.48 billion
  • PE Ratio 11.15
  • PEG Ratio 1.84
  • Analyst Target Price $375.18
  • Book Value Per Share $44.93
View More

Share Statistics

  • Shares Outstanding 313.44 million
  • Shares Float 281.16 million
  • % Held by Insiders 24%
  • % Held by Institutions 81.16%
  • Shares Short 2.75 million
  • Shares Short Prior Month 2.22 million
  • Short Ratio 1.44
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1
  • 52 Week High $392.42
  • 52 Week Low $104.72
  • 50 Day Moving Average 332.86
  • 200 Day Moving Average 269.95
View More

Dividends

  • Forward Annual Dividend Rate $3.6
  • Forward Annual Dividend Yield 0.95%
  • Payout Ratio 12%
  • Dividend Date 2021-05-10
  • ExDividend Date 2021-03-30
  • Dividend Per Share $3.04
  • Dividend Yield 1.48%
View More

Deere & Company (DE) Dividend Calendar:

Deere & Company pays an annual dividend of $3.6 per share, with a dividend yield of 1.48%.
DE's last dividend payment was made to shareholders on May 10, 2021.
Deere & Company pays out 12% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Deere & Company (DE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-05-21$3.87$2.1679.17%
2021-01-312021-02-19$9.11 billion$3.87$2.1778.08%
2020-11-302021-02-19$9.73 billion$3.87$2.1778.08%
2020-10-312020-11-25$9.73 billion$2.39$1.4564.98%
2020-08-312020-11-25$N/A$2.39$1.4564.98%
2020-07-312020-08-21$8.93 billion$2.57$1.25105.24%
2020-05-312020-08-21$9.25 billion$2.57$1.25105.24%
2020-04-302020-05-22$9.25 billion$2.11$1.6230.47%
2020-02-292020-05-22$7.63 billion$2.11$1.6230.47%
2020-01-312020-02-21$7.63 billion$1.63$1.2728.16%
2019-11-302020-02-21$9.58 billion$1.63$1.2728.16%
2019-10-312019-11-27$9.58 billion$2.14$2.140.04%
2019-08-312019-11-27$9.58 billion$2.14$2.140.04%
2019-07-312019-08-16$10.04 billion$2.71$2.84-4.57%
2019-05-312019-08-16$10.04 billion$2.71$2.84-4.57%
2019-04-302019-05-17$11.34 billion$3.52$3.63-3.06%
2019-02-282019-05-17$11.34 billion$3.52$3.63-3.06%
2019-01-312019-02-15$7.98 billion$1.54$1.76-12.33%
2018-11-302019-02-15$7.98 billion$1.54$1.76-12.33%
2018-10-312018-11-21$9.4 billion$2.30$2.45-6.07%
2018-08-312018-11-21$9.4 billion$2.30$2.45-6.07%
2018-07-312018-08-17$10.31 billion$2.59$2.75-5.67%
2018-05-312018-08-17$10.31 billion$2.59$2.75-5.67%
2018-04-302018-05-18$10.71 billion$3.14$3.33-5.69%
2018-02-282018-05-18$10.71 billion$3.14$3.33-5.69%
2018-01-312018-02-16$6.9 billion$1.31$1.209.61%
2017-11-302018-02-16$6.9 billion$1.31$1.209.61%
2017-10-312017-11-22$8.02 billion$1.57$1.448.99%
2017-08-312017-11-22$8.02 billion$1.57$1.448.99%
2017-07-312017-08-18$7.71 billion$1.97$1.951.15%
2017-05-312017-08-18$7.71 billion$1.97$1.951.15%
2017-04-302017-05-19$8.11 billion$2.49$1.6947.51%
2017-02-282017-05-19$8.11 billion$2.49$1.6947.51%
2017-01-312017-02-17$5.52 billion$0.61$0.5412.11%
2016-11-302017-02-17$5.52 billion$0.61$0.5412.11%
2016-10-312016-11-23$6.52 billion$0.90$0.39133.34%
2016-08-312016-11-23$19.9 billion$0.90$0.39133.34%
2016-07-312016-08-19$6.65 billion$1.55$0.9464.63%
2016-05-312016-08-19$6.65 billion$1.55$0.9464.63%
2016-04-302016-05-20$7.88 billion$1.56$1.485.48%
2016-02-292016-05-20$7.88 billion$1.56$1.485.48%
2016-01-312016-02-19$5.52 billion$0.80$0.7014.29%
2015-11-302016-02-19$5.52 billion$0.80$0.7014.12%
2015-10-312015-11-25$6.72 billion$1.08$0.7544%
2015-08-312015-11-25$8.05 billion$1.08$0.7544%
2015-07-312015-08-21$7.59 billion$1.53$1.446.25%
2015-05-312015-08-21$7.59 billion$1.53$1.446.25%
2015-04-302015-05-22$8.13 billion$2.03$1.5530.97%
2015-02-282015-05-22$8.13 billion$2.03$1.5530.97%
2015-01-312015-02-20$6.38 billion$1.12$0.8334.94%
2014-11-302015-02-20$6.38 billion$1.12$0.8334.94%
2014-10-312014-11-26$8.96 billion$2.11$1.5734.39%
2014-08-312014-11-26$8.96 billion$2.11$1.5734.39%
2014-07-312014-08-13$9.5 billion$2.33$2.196.39%
2014-05-312014-08-13$9.5 billion$2.33$2.196.39%
2014-04-302014-05-14$9.95 billion$2.65$2.486.85%
2014-02-282014-05-14$9.95 billion$2.65$2.486.85%
2014-01-312014-02-12$7.65 billion$1.81$1.5219.08%
2013-11-302014-02-12$7.65 billion$1.81$1.5219.08%
2013-10-312013-11-20$9.45 billion$2.11$1.8911.64%
2013-08-312013-11-20$9.45 billion$2.11$1.8911.64%
2013-07-312013-08-14$10.01 billion$2.56$2.1717.97%
2013-05-312013-08-14$10.01 billion$2.56$2.1717.97%
2013-04-302013-05-15$10.91 billion$2.76$2.721.47%
2013-02-282013-05-15$10.91 billion$2.76$2.721.47%
2013-01-312013-02-13$7.42 billion$1.65$1.4017.86%
2012-11-302013-02-13$7.42 billion$1.65$1.4017.86%
2012-10-312012-11-21$9.79 billion$1.75$1.88-6.91%
2012-08-312012-11-21$9.79 billion$1.75$1.88-6.91%
2012-07-312012-08-15$9.59 billion$1.98$2.31-14.29%
2012-05-312012-08-15$9.59 billion$1.98$2.31-14.29%
2012-04-302012-05-16$10.01 billion$2.61$2.533.16%
2012-02-292012-05-16$10.01 billion$2.61$2.533.16%
2012-01-312012-02-15$6.77 billion$1.30$1.244.84%
2011-11-302012-02-15$6.77 billion$1.30$1.244.84%
2011-10-312011-11-23$8.61 billion$1.62$1.4313.29%
2011-08-312011-11-23$8.61 billion$1.62$1.4313.29%
2011-07-312011-08-17$8.37 billion$1.69$1.671.2%
2011-05-312011-08-17$8.37 billion$1.69$1.671.2%
2011-04-302011-05-18$8.91 billion$2.12$2.062.91%
2011-02-282011-05-18$8.91 billion$2.12$2.062.91%
2011-01-312011-02-16$6.12 billion$1.20$0.9921.21%
2010-11-302011-02-16$6.12 billion$1.20$0.9921.21%
2010-10-312010-11-24$7.2 billion$1.07$0.9512.63%
2010-08-312010-11-24$7.2 billion$1.07$0.9512.63%
2010-07-312010-08-18$6.84 billion$1.44$1.2416.13%
2010-05-312010-08-18$6.84 billion$1.44$1.2416.13%
2010-04-302010-05-19$7.13 billion$1.58$1.0944.95%
2010-02-282010-05-19$7.13 billion$1.58$1.0944.95%
2010-01-312010-02-17$4.83 billion$0.57$0.19200%
2009-11-302010-02-17$4.83 billion$0.57$0.19200%
2009-10-312009-11-25$5.33 billion$0.23$0.03666.67%
2009-08-312009-11-25$5.33 billion$0.23$0.03666.67%
2009-07-312009-08-19$5.88 billion$0.99$0.5773.68%
2009-05-312009-08-19$5.88 billion$0.99$0.5773.68%
2009-04-302009-05-20$6.75 billion$1.11$1.073.74%
2009-02-282009-05-20$6.75 billion$1.11$1.073.74%
2009-01-312009-02-18$5.15 billion$0.48$0.63-23.81%
2008-11-302009-02-18$5.15 billion$0.48$0.63-23.81%
2008-10-312008-11-26$7.4 billion$0.81$0.99-18.18%
2008-08-312008-11-26$7.4 billion$0.81$0.99-18.18%
2008-07-312008-08-13$7.74 billion$1.32$1.36-2.94%
2008-05-312008-08-13$7.74 billion$1.32$1.36-2.94%
2008-04-302008-05-14$8.1 billion$1.74$1.75-0.57%
2008-02-292008-05-14$8.1 billion$1.74$1.75-0.57%
2008-01-312008-02-13$5.2 billion$0.83$0.786.41%
2007-11-302008-02-13$5.2 billion$0.83$0.786.41%
2007-10-312007-11-21$6.14 billion$0.94$0.7722.08%
2007-08-312007-11-21$6.14 billion$0.94$0.7722.08%
2007-07-312007-08-15$6.63 billion$1.19$0.9920.2%
2007-05-312007-08-15$6.63 billion$1.19$0.9920.2%
2007-04-302007-05-16$6.88 billion$1.36$1.2112.4%
2007-02-282007-05-16$6.88 billion$1.36$1.2112.4%
2007-01-312007-02-14$4.43 billion$0.52$0.3933.33%
2006-11-302007-02-14$4.43 billion$0.52$0.3933.33%
2006-10-312006-11-21$5.12 billion$0.60$0.4727.66%
2006-08-312006-11-21$5.12 billion$0.60$0.4727.66%
2006-07-312006-08-15$6.27 billion$0.93$0.912.2%
2006-05-312006-08-15$6.27 billion$0.93$0.912.2%
2006-04-302006-05-16$6.56 billion$1.19$1.153.48%
2006-02-282006-05-16$6.56 billion$1.19$1.153.48%
2006-01-312006-02-14$4.2 billion$0.47$0.4211.9%
2005-11-302006-02-14$4.2 billion$0.47$0.4211.9%
2005-10-312005-11-22$4.99 billion$0.48$0.3923.08%
2005-08-312005-11-22$4.99 billion$0.48$0.3923.08%
2005-07-312005-08-16$5.82 billion$0.79$0.95-16.84%
2005-05-312005-08-16$5.82 billion$0.79$0.95-16.84%
2005-04-302005-05-17$6.44 billion$1.22$1.0714.02%
2005-02-282005-05-17$6.44 billion$1.22$1.0714.02%
2005-01-312005-02-15$3.93 billion$0.45$0.450%
2004-11-302005-02-15$3.93 billion$0.45$0.450%
2004-10-312004-11-23$5.21 billion$0.71$0.4944.9%
2004-08-312004-11-23$5.21 billion$0.71$0.4944.9%
2004-07-312004-08-17$5.42 billion$0.79$0.755.33%
2004-05-312004-08-17$5.42 billion$0.79$0.755.33%
2004-04-302004-05-18$5.88 billion$0.94$0.886.82%
2004-02-292004-05-18$5.88 billion$0.94$0.886.82%
2004-01-312004-02-17$3.45 billion$0.34$0.2630.77%
2003-11-302004-02-17$3.45 billion$0.34$0.2630.77%
2003-10-312003-11-25$3.94 billion$0.14$0.0955.56%
2003-08-312003-11-25$3.94 billion$0.14$0.0955.56%
2003-07-312003-08-12$4.4 billion$0.51$0.4221.43%
2003-05-312003-08-12$4.4 billion$0.51$0.4221.43%
2003-04-302003-05-13$4.4 billion$0.54$0.4714.89%
2003-02-282003-05-13$4.4 billion$0.54$0.4714.89%
2003-01-312003-02-11$2.79 billion$0.14$0.07100%
2002-11-302003-02-11$2.79 billion$0.14$0.07100%
2002-10-312002-11-19$3.47 billion$0.14$0.137.69%
2002-08-312002-11-19$3.47 billion$0.14$0.137.69%
2002-07-312002-08-13$3.97 billion$0.31$0.1872.22%
2002-05-312002-08-13$3.97 billion$0.31$0.1872.22%
2002-04-302002-05-14$3.99 billion$0.30$0.2236.36%
2002-02-282002-05-14$3.99 billion$0.30$0.2236.36%
2002-01-312002-02-12$2.52 billion-$0.08-$0.1233.33%
2001-11-302002-02-12$2.52 billion-$0.08-$0.1233.33%
2001-10-312001-11-20$3.16 billion-$0.22-$0.234.35%
2001-08-312001-11-20$3.16 billion-$0.22-$0.234.35%
2001-07-312001-08-14$3.62 billion$0.15$0.1315.38%
2001-05-312001-08-14$3.62 billion$0.15$0.1315.38%
2001-04-302001-05-15$3.81 billion$0.27$0.33-18.18%
2001-02-282001-05-15$3.81 billion$0.27$0.33-18.18%
2001-01-312001-02-13$2.71 billion$0.12$0.14-14.29%
2000-11-302001-02-13$2.71 billion$0.12$0.14-14.29%
2000-10-312000-11-21$3.38 billion$0.15$0.20-25%
2000-08-312000-11-21$3.38 billion$0.15$0.20-25%
2000-07-312000-08-15$3.63 billion$0.36$0.3020%
2000-05-312000-08-15$3.63 billion$0.36$0.3020%
2000-04-302000-05-16$3.79 billion$0.44$0.3622.22%
2000-02-292000-05-16$3.79 billion$0.44$0.3622.22%
2000-01-312000-02-15$2.34 billion$0.08$0.03166.67%
1999-11-302000-02-15$2.34 billion$0.08$0.03166.67%
1999-10-311999-11-23$0.02-$0.03166.67%
1999-08-311999-11-23$0.02-$0.03166.67%
1999-07-311999-08-17$0.14$0.1216.67%
1999-05-311999-08-17$0.14$0.1216.67%
1999-04-301999-05-18$0.33$0.316.45%
1999-02-281999-05-18$0.33$0.316.45%
1999-01-311999-02-16$0.11$0.0922.22%
1998-11-301999-02-16$0.11$0.0922.22%
1998-10-311998-11-24$0.36$0.360%
1998-08-311998-11-24$0.36$0.360%
1998-07-311998-08-18$0.60$0.591.69%
1998-05-311998-08-18$0.60$0.591.69%
1998-04-301998-05-19$0.73$0.704.29%
1998-02-281998-05-19$0.73$0.704.29%
1998-01-311998-02-17$0.41$0.410%
1997-11-301998-02-17$0.41$0.410%
1997-10-311997-11-25$0.42$0.412.44%
1997-08-311997-11-25$0.42$0.412.44%
1997-07-311997-08-12$0.50$0.484.17%
1997-05-311997-08-12$0.50$0.484.17%
1997-04-301997-05-13$0.63$0.588.62%
1997-02-281997-05-13$0.63$0.588.62%
1997-01-311997-02-11$0.35$0.350%
1996-11-301997-02-11$0.35$0.350%
1996-10-311996-11-26$0.37$0.370%
1996-08-311996-11-26$0.37$0.370%
1996-07-311996-08-12$0.40$0.392.56%
1996-05-311996-08-13$0.40$0.392.56%
1996-02-291996-05-14$0.52$0.511.96%

Deere & Company (DE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Deere & Company (DE) Chart:

Deere & Company (DE) News:

Below you will find a list of latest news for Deere & Company (DE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Deere & Company (DE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-263100CALL0 10210.78TRUE00
2026-06-263150CALL0 0205.93TRUE00
2026-06-263200CALL0 0171.8TRUE00
2026-06-263250CALL0 0198.01TRUE00
2026-06-263300CALL0 1193.35TRUE00
2026-06-263350CALL0 0178.78TRUE00
2026-06-263400CALL0 0182.74TRUE00
2026-06-263450CALL0 0161.99TRUE00
2026-06-263500CALL0 0160.06TRUE00
2026-06-263550CALL0 0153.83TRUE00
2026-06-263600CALL0 0151.95TRUE00
2026-06-263650CALL0 0132.13TRUE00
2026-06-263700CALL0 0145.98TRUE00
2026-06-263750CALL0 0124.77TRUE00
2026-06-263800CALL0 0132.25TRUE00
2026-06-263850CALL0 0132.6TRUE00
2026-06-263900CALL0 0128.87TRUE00
2026-06-263950CALL0 0126.96TRUE00
2026-06-264000CALL0 0123.29TRUE00
2026-06-264050CALL0 0133.82TRUE00
2026-06-264100CALL0 0103.58TRUE00
2026-06-264150CALL0 0119.48TRUE00
2026-06-264200CALL0 0111.96TRUE00
2026-06-264250CALL0 0109.76TRUE00
2026-06-264300CALL0 090.48TRUE00
2026-06-264350CALL0 061.67TRUE00
2026-06-264400CALL0 096.76TRUE00
2026-06-264450CALL0 092.05TRUE00
2026-06-264500CALL0 091.32TRUE00
2026-06-264550CALL0 077.23TRUE00
2026-06-264600CALL0 084.69TRUE00
2026-06-264650CALL0 095.62TRUE00
2026-06-264700CALL0 7192TRUE00
2026-06-264750CALL0 171.45TRUE00
2026-06-264800CALL0 571.76TRUE00
2026-06-264850CALL0 344.54TRUE00
2026-06-264900CALL0 167.3TRUE00
2026-06-26492.50CALL0 067.37TRUE00
2026-06-264950CALL0 370.03TRUE00
2026-06-26497.50CALL0 065.63TRUE00
2026-06-2650092.8CALL1 161.75TRUE92.80
2026-06-26502.589.9CALL1 067.9TRUE89.90
2026-06-265050CALL0 546.1TRUE00
2026-06-26507.50CALL0 057.72TRUE00
2026-06-265100CALL0 356.82TRUE00
2026-06-26512.50CALL0 053.82TRUE00
2026-06-265150CALL0 7154.88TRUE00
2026-06-26517.50CALL0 050.67TRUE00
2026-06-265200CALL0 1350.4TRUE00
2026-06-26522.50CALL0 043.75TRUE00
2026-06-265250CALL0 148.93TRUE00
2026-06-26527.50CALL0 043.74TRUE00
2026-06-2653065.25CALL0 5150.75TRUE00
2026-06-26532.50CALL0 039.31TRUE00
2026-06-265350CALL0 342.89TRUE00
2026-06-26537.50CALL0 037.53TRUE00
2026-06-2654055.75CALL0 541.35TRUE00
2026-06-26542.50CALL0 139.23TRUE00
2026-06-265450CALL0 537.54TRUE00
2026-06-26547.50CALL0 034.61TRUE00
2026-06-265500CALL0 1135.6TRUE00
2026-06-26552.50CALL0 136.43TRUE00
2026-06-2655535.5CALL0 6540.73TRUE00
2026-06-26557.50CALL0 033.29TRUE00
2026-06-2656036CALL1 1132.2TRUE-0.38-0.01
2026-06-26562.534.02CALL0 234.99TRUE00
2026-06-265650CALL0 2332.22TRUE00
2026-06-26567.50CALL0 132.36TRUE00
2026-06-2657023.05CALL4 5932.41TRUE-4.93-0.18
2026-06-26572.522.17CALL29 1131.67TRUE22.170
2026-06-2657518.2CALL8 2931.09TRUE-7.5-0.29
2026-06-26577.517.17CALL1 1728.18TRUE17.170
2026-06-2658016.29CALL3 1730.38TRUE-5.21-0.24
2026-06-26582.514.2CALL3 6427.49TRUE14.20
2026-06-2658514.3CALL2 10628.42TRUE-3.15-0.18
2026-06-26587.512.5CALL19 929.04TRUE12.50
2026-06-2659010.51CALL52 19928.49FALSE-0.87-0.08
2026-06-26592.511.41CALL2 029.53FALSE11.410
2026-06-265957.8CALL40 15630.17FALSE-3.63-0.32
2026-06-26597.512.71CALL0 2427.4FALSE00
2026-06-266006CALL18 3328.52FALSE-0.8-0.12
2026-06-26602.56.76CALL1 1029.44FALSE-2.14-0.24
2026-06-266054.5CALL3 5228.97FALSE-1.02-0.18
2026-06-26607.56.2CALL0 929.7FALSE00
2026-06-266103CALL17 2127.51FALSE-2.3-0.43
2026-06-26612.53.4CALL1 334.06FALSE-1.4-0.29
2026-06-266152.15CALL3 525.75FALSE-1.85-0.46
2026-06-26617.53.62CALL0 927.69FALSE00
2026-06-266202.35CALL3 1833.14FALSE-0.82-0.26
2026-06-26622.52.7CALL0 333.62FALSE00
2026-06-266251.95CALL48 3434.35FALSE-0.26-0.12
2026-06-26627.51.19CALL21 1834.97FALSE1.190
2026-06-266300CALL0 2531.57FALSE00
2026-06-26632.50CALL0 040.66FALSE00
2026-06-266350.88CALL17 932.67FALSE-0.52-0.37
2026-06-26637.50CALL0 042.61FALSE00
2026-06-266400.64CALL1 1237.09FALSE-0.36-0.36
2026-06-26642.50CALL0 038FALSE00
2026-06-266450CALL0 248.92FALSE00
2026-06-26647.50CALL0 048.21FALSE00
2026-06-266500CALL0 2738.78FALSE00
2026-06-266550.52CALL2 140.57FALSE0.520
2026-06-266600CALL0 248.15FALSE00
2026-06-266650.39CALL8 743.77FALSE0.390
2026-06-266700.2CALL2 347.48FALSE0.20
2026-06-266750.38CALL4 2554.68FALSE0.380
2026-06-266800CALL0 457.58FALSE00
2026-06-266850CALL0 161.25FALSE00
2026-06-266900CALL0 1368.65FALSE00
2026-06-266950CALL0 674.86FALSE00
2026-06-267000CALL0 1966.65FALSE00
2026-06-267100CALL0 771FALSE00
2026-06-267200CALL0 183.54FALSE00
2026-06-267300CALL0 577.99FALSE00
2026-06-267400CALL0 7281.97FALSE00
2026-06-267500CALL0 399.54FALSE00
2026-06-267600CALL0 1683.88FALSE00
2026-06-267700CALL0 0109.36FALSE00
2026-06-267800CALL0 3113.42FALSE00
2026-06-267900CALL0 2117.4FALSE00
2026-06-268000CALL0 1121.3FALSE00
2026-06-268100CALL0 1125.12FALSE00
2026-06-268200CALL0 0128.86FALSE00
2026-06-268400CALL0 0136.15FALSE00
2026-06-268600CALL0 19293.92FALSE00
2026-06-263100.05PUT0 163140.67FALSE00
2026-06-263150PUT0 0235.85FALSE00
2026-06-263200PUT0 0230.64FALSE00
2026-06-263250PUT0 0225.51FALSE00
2026-06-263300PUT0 0206.85FALSE00
2026-06-263350PUT0 0215.46FALSE00
2026-06-263400PUT0 0210.54FALSE00
2026-06-263450PUT0 0205.68FALSE00
2026-06-263500PUT0 1200.89FALSE00
2026-06-263550PUT0 0196.17FALSE00
2026-06-263600PUT0 0191.5FALSE00
2026-06-263650PUT0 27106.78FALSE00
2026-06-263700PUT0 0182.34FALSE00
2026-06-263750PUT0 0177.84FALSE00
2026-06-263800PUT0 0173.39FALSE00
2026-06-263850PUT0 4195.64FALSE00
2026-06-263900PUT0 0164.64FALSE00
2026-06-263950PUT0 0160.33FALSE00
2026-06-264000PUT0 1156.08FALSE00
2026-06-264050PUT0 0151.86FALSE00
2026-06-264100PUT0 0147.69FALSE00
2026-06-264150.05PUT20 36114.91FALSE0.050
2026-06-264200PUT0 1138.79FALSE00
2026-06-264250PUT0 2135.4FALSE00
2026-06-264300PUT0 0131.37FALSE00
2026-06-264350PUT0 0127.38FALSE00
2026-06-264400PUT0 0123.43FALSE00
2026-06-264450PUT0 1119.5FALSE00
2026-06-264500PUT0 2115.6FALSE00
2026-06-264550PUT0 195.29FALSE00
2026-06-264600PUT0 191.88FALSE00
2026-06-264650PUT0 188.49FALSE00
2026-06-264700.1PUT1 1583.45FALSE0.10
2026-06-264750.05PUT5 45677.95FALSE0.050
2026-06-264800PUT0 678.45FALSE00
2026-06-264850PUT0 271.98FALSE00
2026-06-264900PUT0 371.85FALSE00
2026-06-26492.50PUT0 070.21FALSE00
2026-06-264950PUT0 1379.27FALSE00
2026-06-26497.50PUT0 076.02FALSE00
2026-06-265000.1PUT20 4546.28FALSE0.10
2026-06-26502.50PUT0 071FALSE00
2026-06-265050PUT0 462.05FALSE00
2026-06-26507.50PUT0 066.02FALSE00
2026-06-265100PUT0 1360.01FALSE00
2026-06-26512.50PUT0 069.46FALSE00
2026-06-265150PUT0 12157FALSE00
2026-06-26517.50PUT0 055.08FALSE00
2026-06-265200PUT0 1252.33FALSE00
2026-06-26522.50PUT0 056.11FALSE00
2026-06-265250PUT0 1046.47FALSE00
2026-06-26527.50PUT0 048.52FALSE00
2026-06-265300.1PUT1 743.66FALSE0.10
2026-06-26532.50PUT0 044.24FALSE00
2026-06-265350PUT0 20243.58FALSE00
2026-06-26537.50PUT0 041FALSE00
2026-06-265400.33PUT3 738.41FALSE0.330
2026-06-26542.50PUT0 239.47FALSE00
2026-06-265450PUT0 6134.24FALSE00
2026-06-26547.50.15PUT6 033.81FALSE0.150
2026-06-265500.73PUT10 3132.81FALSE-0.4-0.35
2026-06-26552.50PUT0 331.55FALSE00
2026-06-265550.8PUT10 1232.16FALSE0.80
2026-06-26557.50PUT0 031.17FALSE00
2026-06-265600.92PUT16 17125.95FALSE-1.02-0.53
2026-06-26562.51.37PUT10 130.22FALSE-0.98-0.42
2026-06-265651.7PUT5 1528.27FALSE1.70
2026-06-26567.50PUT0 025.81FALSE00
2026-06-265702.49PUT27 1327.41FALSE-0.44-0.15
2026-06-26572.52.95PUT2 126.21FALSE2.950
2026-06-265754.25PUT7 526.85FALSE00
2026-06-26577.55PUT3 1428.01FALSE50
2026-06-265804.91PUT5 15725.36FALSE-0.09-0.02
2026-06-26582.56.55PUT0 825.21FALSE00
2026-06-265850PUT0 625.77FALSE00
2026-06-26587.57.47PUT21 024.55FALSE7.470
2026-06-2659010PUT5 724.45TRUE1.60.19
2026-06-26592.59.75PUT1 123.01TRUE0.350.04
2026-06-265950PUT0 221.59TRUE00
2026-06-26597.50PUT0 024.02TRUE00
2026-06-266000PUT0 022.59TRUE00
2026-06-26602.516.3PUT0 522.51TRUE00
2026-06-266050PUT0 524.49TRUE00
2026-06-26607.50PUT0 024.02TRUE00
2026-06-266100PUT0 023.52TRUE00
2026-06-26612.50PUT0 024.32TRUE00
2026-06-266150PUT0 021.88TRUE00
2026-06-26617.50PUT0 022.65TRUE00
2026-06-266200PUT0 00TRUE00
2026-06-26622.50PUT0 00TRUE00
2026-06-266250PUT0 00TRUE00
2026-06-26627.50PUT0 00TRUE00
2026-06-266300PUT0 00TRUE00
2026-06-26632.50PUT0 025.15TRUE00
2026-06-266350PUT0 00TRUE00
2026-06-26637.50PUT0 029.38TRUE00
2026-06-266400PUT0 00TRUE00
2026-06-26642.50PUT0 00TRUE00
2026-06-266450PUT0 00TRUE00
2026-06-26647.50PUT0 00TRUE00
2026-06-266500PUT0 00TRUE00
2026-06-266550PUT0 00TRUE00
2026-06-266600PUT0 00TRUE00
2026-06-266650PUT0 00TRUE00
2026-06-266700PUT0 00TRUE00
2026-06-266750PUT0 00TRUE00
2026-06-266800PUT0 00TRUE00
2026-06-266850PUT0 00TRUE00
2026-06-266900PUT0 00TRUE00
2026-06-266950PUT0 00TRUE00
2026-06-267000PUT0 00TRUE00
2026-06-267100PUT0 00TRUE00
2026-06-267200PUT0 00TRUE00
2026-06-267300PUT0 00TRUE00
2026-06-267400PUT0 00TRUE00
2026-06-267500PUT0 00TRUE00
2026-06-267600PUT0 00TRUE00
2026-06-267700PUT0 074.86TRUE00
2026-06-267800PUT0 00TRUE00
2026-06-267900PUT0 00TRUE00
2026-06-268000PUT0 00TRUE00
2026-06-268100PUT0 00TRUE00
2026-06-268200PUT0 00TRUE00
2026-06-268400PUT0 00TRUE00
2026-06-268600PUT0 00TRUE00
2026-07-023100CALL0 0140.16TRUE00
2026-07-023150CALL0 0142.85TRUE00
2026-07-023200CALL0 0135.4TRUE00
2026-07-023250CALL0 0134TRUE00
2026-07-023300CALL0 0130.61TRUE00
2026-07-023350CALL0 0141.79TRUE00
2026-07-023400CALL0 0130.6TRUE00
2026-07-023450CALL0 0111.6TRUE00
2026-07-023500CALL0 0105.29TRUE00
2026-07-023550CALL0 0129.26TRUE00
2026-07-023600CALL0 0121.51TRUE00
2026-07-023650CALL0 0127.45TRUE00
2026-07-023700CALL0 0103.39TRUE00
2026-07-023750CALL0 0108.37TRUE00
2026-07-023800CALL0 0101.03TRUE00
2026-07-023850CALL0 099.64TRUE00
2026-07-023900CALL0 098.16TRUE00
2026-07-023950CALL0 078.63TRUE00
2026-07-024000CALL0 091.08TRUE00
2026-07-024050CALL0 00TRUE00
2026-07-024100CALL0 099.28TRUE00
2026-07-024150CALL0 082.83TRUE00
2026-07-024200CALL0 082.64TRUE00
2026-07-024250CALL0 085.85TRUE00
2026-07-024300CALL0 063.4TRUE00
2026-07-024350CALL0 063.69TRUE00
2026-07-024400CALL0 070.92TRUE00
2026-07-024450CALL0 069.47TRUE00
2026-07-024500CALL0 067.94TRUE00
2026-07-024550CALL0 063.33TRUE00
2026-07-024600CALL0 060.85TRUE00
2026-07-024650CALL0 667.75TRUE00
2026-07-024700CALL0 058.78TRUE00
2026-07-024750CALL0 057.89TRUE00
2026-07-024800CALL0 047.7TRUE00
2026-07-024850CALL0 045.41TRUE00
2026-07-024900CALL0 144.38TRUE00
2026-07-024950CALL0 148.7TRUE00
2026-07-025000CALL0 050.09TRUE00
2026-07-025050CALL0 043.22TRUE00
2026-07-025100CALL0 041.43TRUE00
2026-07-025150CALL0 2139.03TRUE00
2026-07-025200CALL0 2837.68TRUE00
2026-07-025250CALL0 432.59TRUE00
2026-07-025300CALL0 2331.39TRUE00
2026-07-0253559.79CALL1 1033.51TRUE59.790
2026-07-0254054.9CALL1 528.02TRUE54.90
2026-07-025450CALL0 232.22TRUE00
2026-07-025500CALL0 1232.49TRUE00
2026-07-02552.50CALL0 033.87TRUE00
2026-07-025550CALL0 2631.58TRUE00
2026-07-02557.50CALL0 030.19TRUE00
2026-07-025600CALL0 532.2TRUE00
2026-07-02562.50CALL0 029.89TRUE00
2026-07-025650CALL0 18931.39TRUE00
2026-07-02567.50CALL0 028.19TRUE00
2026-07-025700CALL0 3528.02TRUE00
2026-07-02572.50CALL0 029.73TRUE00
2026-07-0257525.64CALL1 829.68TRUE25.640
2026-07-02577.50CALL0 028.4TRUE00
2026-07-0258021.06CALL5 1230.13TRUE21.060
2026-07-02582.50CALL0 030.05TRUE00
2026-07-0258518.75CALL1 1030.04TRUE18.750
2026-07-02587.50CALL0 028.99TRUE00
2026-07-0259013.93CALL2 2027.69FALSE-2.99-0.18
2026-07-02592.512.75CALL2 030.03FALSE12.750
2026-07-025950CALL0 2129.39FALSE00
2026-07-02597.50CALL0 029.58FALSE00
2026-07-026000CALL0 1029.16FALSE00
2026-07-026050CALL0 428.02FALSE00
2026-07-026100CALL0 928.86FALSE00
2026-07-026156.12CALL1 4429.18FALSE0.270.05
2026-07-026200CALL0 429.61FALSE00
2026-07-026250CALL0 330.78FALSE00
2026-07-026303.5CALL0 4533.6FALSE00
2026-07-026350CALL0 134.31FALSE00
2026-07-026400CALL0 535FALSE00
2026-07-026450CALL0 236.4FALSE00
2026-07-026500CALL0 2031.92FALSE00
2026-07-026550CALL0 141.52FALSE00
2026-07-026600CALL0 043.42FALSE00
2026-07-026650CALL0 145.52FALSE00
2026-07-026700CALL0 043.31FALSE00
2026-07-026750.6CALL2 147.08FALSE0.60
2026-07-026800.68CALL0 351.32FALSE00
2026-07-026850.45CALL0 444.31FALSE00
2026-07-026900.52CALL1 1253.08FALSE0.321.6
2026-07-026950CALL0 1038.45FALSE00
2026-07-027000.45CALL0 3339.3FALSE00
2026-07-027100.2CALL3 2641.42FALSE00
2026-07-027200.15CALL1 944.76FALSE0.081.14
2026-07-027300.16CALL5 045.92FALSE0.160
2026-07-027400.12CALL13 056.63FALSE0.120
2026-07-027500.1CALL13 049.98FALSE0.10
2026-07-027600.11CALL44 052.36FALSE0.110
2026-07-027700.07CALL4 054.7FALSE0.070
2026-07-027800.06CALL5 059.8FALSE0.060
2026-07-027900.13CALL34 059.25FALSE0.130
2026-07-028000.06CALL38 161.46FALSE0.060
2026-07-028100CALL0 085.85FALSE00
2026-07-028200.05CALL3 366.93FALSE0.050
2026-07-023100.05PUT0 21182.39FALSE00
2026-07-023150PUT0 0178.39FALSE00
2026-07-023200PUT0 0174.45FALSE00
2026-07-023250PUT0 0160.09FALSE00
2026-07-023300PUT0 0166.74FALSE00
2026-07-023350PUT0 0152.88FALSE00
2026-07-023400PUT0 0149.35FALSE00
2026-07-023450PUT0 0145.87FALSE00
2026-07-023500PUT0 0142.44FALSE00
2026-07-023550PUT0 0139.05FALSE00
2026-07-023600PUT0 0144.86FALSE00
2026-07-023650PUT0 0128.32FALSE00
2026-07-023700PUT0 0137.94FALSE00
2026-07-023750PUT0 0118.51FALSE00
2026-07-023800PUT0 0131.17FALSE00
2026-07-023850PUT0 0115FALSE00
2026-07-023900PUT0 0111.17FALSE00
2026-07-023950PUT0 0108.2FALSE00
2026-07-024000PUT0 0103.65FALSE00
2026-07-024050PUT0 0102.35FALSE00
2026-07-024100PUT0 0107.92FALSE00
2026-07-024150PUT0 2893.52FALSE00
2026-07-024200PUT0 192.31FALSE00
2026-07-024250PUT0 089.55FALSE00
2026-07-024300PUT0 085.7FALSE00
2026-07-024350PUT0 084.09FALSE00
2026-07-024400PUT0 078.48FALSE00
2026-07-024450PUT0 375.88FALSE00
2026-07-024500PUT0 2174.73FALSE00
2026-07-024550PUT0 173.43FALSE00
2026-07-024600PUT0 170.81FALSE00
2026-07-024650PUT0 368.22FALSE00
2026-07-024700PUT0 565.05FALSE00
2026-07-024750PUT0 364.17FALSE00
2026-07-024800PUT0 059.4FALSE00
2026-07-024850PUT0 1159.02FALSE00
2026-07-024900PUT0 049FALSE00
2026-07-024950.35PUT1 1042.24FALSE0.350
2026-07-025000PUT0 943.7FALSE00
2026-07-025050PUT0 1048.18FALSE00
2026-07-025100PUT0 154.32FALSE00
2026-07-025150PUT0 646.45FALSE00
2026-07-025200PUT0 3240.5FALSE00
2026-07-025250PUT0 744.52FALSE00
2026-07-025300PUT0 4143.58FALSE00
2026-07-025350PUT0 833.74FALSE00
2026-07-025401.52PUT0 1533.03FALSE00
2026-07-025451.89PUT0 235.54FALSE00
2026-07-025502PUT1 929.91FALSE20
2026-07-02552.50PUT0 029.37FALSE00
2026-07-025550PUT0 232.05FALSE00
2026-07-02557.50PUT0 028.7FALSE00
2026-07-025602.4PUT1 3928.57FALSE-0.21-0.08
2026-07-02562.50PUT0 027.96FALSE00
2026-07-025653.46PUT0 828.61FALSE00
2026-07-02567.50PUT0 028.88FALSE00
2026-07-025700PUT0 13029.47FALSE00
2026-07-02572.50PUT0 028.65FALSE00
2026-07-025750PUT0 729.13FALSE00
2026-07-02577.50PUT0 029.29FALSE00
2026-07-025808PUT0 1930.19FALSE00
2026-07-02582.50PUT0 030.11FALSE00
2026-07-025850PUT0 11530.2FALSE00
2026-07-02587.50PUT0 031.56FALSE00
2026-07-025900PUT0 130.35TRUE00
2026-07-02592.50PUT0 030.3TRUE00
2026-07-0259515.5PUT1 230.1TRUE-2.4-0.13
2026-07-02597.50PUT0 030.18TRUE00
2026-07-026000PUT0 830.33TRUE00
2026-07-026050PUT0 630.3TRUE00
2026-07-026100PUT0 029.38TRUE00
2026-07-026150PUT0 029.45TRUE00
2026-07-026200PUT0 028.21TRUE00
2026-07-026250PUT0 028.29TRUE00
2026-07-026300PUT0 130.43TRUE00
2026-07-026350PUT0 1129.97TRUE00
2026-07-026400PUT0 131.97TRUE00
2026-07-026450PUT0 032.78TRUE00
2026-07-026500PUT0 132.56TRUE00
2026-07-026550PUT0 134.14TRUE00
2026-07-026600PUT0 029.78TRUE00
2026-07-026650PUT0 032.37TRUE00
2026-07-026700PUT0 00TRUE00
2026-07-026750PUT0 00TRUE00
2026-07-026800PUT0 339.61TRUE00
2026-07-026850PUT0 040.55TRUE00
2026-07-026900PUT0 037.88TRUE00
2026-07-026950PUT0 043.76TRUE00
2026-07-027000PUT0 049.25TRUE00
2026-07-027100PUT0 045.29TRUE00
2026-07-027200PUT0 054.47TRUE00
2026-07-027300PUT0 049.28TRUE00
2026-07-027400PUT0 056.31TRUE00
2026-07-027500PUT0 054.65TRUE00
2026-07-027600PUT0 057.26TRUE00
2026-07-027700PUT0 00TRUE00
2026-07-027800PUT0 00TRUE00
2026-07-027900PUT0 070.99TRUE00
2026-07-028000PUT0 00TRUE00
2026-07-028100PUT0 079.2TRUE00
2026-07-028200PUT0 079.77TRUE00
2026-07-103100CALL0 00TRUE00
2026-07-103150CALL0 0101.96TRUE00
2026-07-103200CALL0 00TRUE00
2026-07-103250CALL0 096.06TRUE00
2026-07-103300CALL0 0103.63TRUE00
2026-07-103350CALL0 090.3TRUE00
2026-07-103400CALL0 087.46TRUE00
2026-07-103450CALL0 084.65TRUE00
2026-07-103500CALL0 0101.47TRUE00
2026-07-103550CALL0 079.07TRUE00
2026-07-103600CALL0 076.3TRUE00
2026-07-103650CALL0 073.54TRUE00
2026-07-103700CALL0 089.97TRUE00
2026-07-103750CALL0 078.35TRUE00
2026-07-103800CALL0 083.93TRUE00
2026-07-103850CALL0 075.14TRUE00
2026-07-103900CALL0 059.34TRUE00
2026-07-103950CALL0 061.26TRUE00
2026-07-104000CALL0 058.66TRUE00
2026-07-104050CALL0 064.08TRUE00
2026-07-104100CALL0 065.01TRUE00
2026-07-104150CALL0 050.55TRUE00
2026-07-104200CALL0 047.59TRUE00
2026-07-104250CALL0 044.28TRUE00
2026-07-104300CALL0 1256.21TRUE00
2026-07-104350CALL0 054.07TRUE00
2026-07-104400CALL0 100TRUE00
2026-07-104450CALL0 039.47TRUE00
2026-07-104500CALL0 00TRUE00
2026-07-104550CALL0 031.42TRUE00
2026-07-104600CALL0 30TRUE00
2026-07-104650CALL0 041.74TRUE00
2026-07-104700CALL0 044.2TRUE00
2026-07-104750CALL0 139.15TRUE00
2026-07-104800CALL0 10TRUE00
2026-07-104850CALL0 00TRUE00
2026-07-104900CALL0 327.07TRUE00
2026-07-104950CALL0 10TRUE00
2026-07-105000CALL0 021.19TRUE00
2026-07-105050CALL0 129.92TRUE00
2026-07-105100CALL0 526.01TRUE00
2026-07-105150CALL0 131.53TRUE00
2026-07-105200CALL0 1333.75TRUE00
2026-07-105250CALL0 132.76TRUE00
2026-07-105300CALL0 028.12TRUE00
2026-07-105350CALL0 128.24TRUE00
2026-07-105400CALL0 032.37TRUE00
2026-07-105450CALL0 330.75TRUE00
2026-07-105500CALL0 730.03TRUE00
2026-07-105550CALL0 1128.51TRUE00
2026-07-1056035.45CALL0 930.14TRUE00
2026-07-1056531.71CALL0 828.63TRUE00
2026-07-105700CALL0 328.7TRUE00
2026-07-105750CALL0 529.28TRUE00
2026-07-1058023.7CALL3 629.94TRUE-2.96-0.11
2026-07-1058522.98CALL0 1828.93TRUE00
2026-07-105900CALL0 329.45FALSE00
2026-07-1059515.2CALL2 429.74FALSE-3.3-0.18
2026-07-1060014.45CALL1 529.09FALSE-0.73-0.05
2026-07-1060513.49CALL0 328.83FALSE00
2026-07-1061011CALL0 1929FALSE00
2026-07-106159.45CALL3 328.68FALSE-0.07-0.01
2026-07-106207.7CALL0 2029.31FALSE00
2026-07-106255.96CALL5 728.7FALSE-0.44-0.07
2026-07-106306.19CALL1 426.24FALSE6.190
2026-07-106350CALL0 028.2FALSE00
2026-07-106400CALL0 127.79FALSE00
2026-07-106450CALL0 132.18FALSE00
2026-07-106500CALL0 133.41FALSE00
2026-07-106550CALL0 234.71FALSE00
2026-07-106600CALL0 134.9FALSE00
2026-07-106650CALL0 134.73FALSE00
2026-07-106700CALL0 033.12FALSE00
2026-07-106750CALL0 139.98FALSE00
2026-07-106800CALL0 041.04FALSE00
2026-07-106850CALL0 335.94FALSE00
2026-07-106900CALL0 435.86FALSE00
2026-07-106950CALL0 645.42FALSE00
2026-07-107000.62CALL0 834.28FALSE00
2026-07-107100.3CALL0 1935.96FALSE00
2026-07-107200.48CALL0 743.75FALSE00
2026-07-107300.1CALL5 1139.64FALSE-0.15-0.6
2026-07-107400CALL0 747.61FALSE00
2026-07-107500CALL0 257.37FALSE00
2026-07-107600CALL0 453.68FALSE00
2026-07-107700CALL0 4546.33FALSE00
2026-07-107800CALL0 264.62FALSE00
2026-07-107900CALL0 1766.94FALSE00
2026-07-108000CALL0 469.21FALSE00
2026-07-103100PUT0 0145.61FALSE00
2026-07-103150PUT0 0142.41FALSE00
2026-07-103200PUT0 0139.27FALSE00
2026-07-103250PUT0 0136.18FALSE00
2026-07-103300PUT0 0133.12FALSE00
2026-07-103350PUT0 0130.12FALSE00
2026-07-103400PUT0 0127.15FALSE00
2026-07-103450PUT0 0124.22FALSE00
2026-07-103500PUT0 0121.33FALSE00
2026-07-103550PUT0 0118.48FALSE00
2026-07-103600PUT0 0115.67FALSE00
2026-07-103650PUT0 0112.89FALSE00
2026-07-103700PUT0 0110.14FALSE00
2026-07-103750PUT0 0107.43FALSE00
2026-07-103800PUT0 0104.75FALSE00
2026-07-103850PUT0 0102.1FALSE00
2026-07-103900PUT0 099.47FALSE00
2026-07-103950PUT0 096.88FALSE00
2026-07-104000PUT0 094.31FALSE00
2026-07-104050PUT0 091.77FALSE00
2026-07-104100PUT0 089.25FALSE00
2026-07-104150PUT0 086.76FALSE00
2026-07-104200PUT0 084.29FALSE00
2026-07-104250PUT0 081.84FALSE00
2026-07-104300PUT0 079.42FALSE00
2026-07-104350PUT0 068.79FALSE00
2026-07-104400PUT0 057.65FALSE00
2026-07-104450PUT0 064.91FALSE00
2026-07-104500PUT0 063.21FALSE00
2026-07-104550PUT0 064.34FALSE00
2026-07-104600PUT0 062.11FALSE00
2026-07-104650PUT0 059.88FALSE00
2026-07-104700PUT0 251.51FALSE00
2026-07-104750PUT0 252.92FALSE00
2026-07-104800PUT0 356.71FALSE00
2026-07-104850PUT0 046.36FALSE00
2026-07-104900PUT0 545.34FALSE00
2026-07-104950PUT0 045.23FALSE00
2026-07-105000PUT0 248.2FALSE00
2026-07-105050PUT0 046.18FALSE00
2026-07-105100PUT0 5839.26FALSE00
2026-07-105150PUT0 137.45FALSE00
2026-07-105200PUT0 839.41FALSE00
2026-07-105250PUT0 137.15FALSE00
2026-07-105300PUT0 9934.89FALSE00
2026-07-105350PUT0 132.62FALSE00
2026-07-105400PUT0 828.21FALSE00
2026-07-105452.8PUT0 2029.98FALSE00
2026-07-105500PUT0 733.97FALSE00
2026-07-105550PUT0 1228.91FALSE00
2026-07-105600PUT0 4628.23FALSE00
2026-07-105650PUT0 230.14FALSE00
2026-07-105708.6PUT0 728.83FALSE00
2026-07-105750PUT0 128.76FALSE00
2026-07-1058012.3PUT0 529.63FALSE00
2026-07-105850PUT0 430.21FALSE00
2026-07-105900PUT0 228.46TRUE00
2026-07-105950PUT0 628.82TRUE00
2026-07-106000PUT0 929.49TRUE00
2026-07-106050PUT0 628.14TRUE00
2026-07-106100PUT0 028.36TRUE00
2026-07-106150PUT0 026.72TRUE00
2026-07-106200PUT0 127.75TRUE00
2026-07-106250PUT0 028.88TRUE00
2026-07-106300PUT0 027.94TRUE00
2026-07-106350PUT0 029.76TRUE00
2026-07-106400PUT0 028.64TRUE00
2026-07-106450PUT0 127.42TRUE00
2026-07-106500PUT0 030.64TRUE00
2026-07-106550PUT0 630.11TRUE00
2026-07-106600PUT0 030.39TRUE00
2026-07-106650PUT0 025.54TRUE00
2026-07-106700PUT0 029.68TRUE00
2026-07-106750PUT0 033.64TRUE00
2026-07-106800PUT0 031.21TRUE00
2026-07-106850PUT0 041.14TRUE00
2026-07-106900PUT0 041.84TRUE00
2026-07-106950PUT0 041.47TRUE00
2026-07-107000PUT0 044.47TRUE00
2026-07-107100PUT0 047.62TRUE00
2026-07-107200PUT0 049.43TRUE00
2026-07-107300PUT0 052.11TRUE00
2026-07-107400PUT0 054.37TRUE00
2026-07-107500PUT0 052.46TRUE00
2026-07-107600PUT0 057.77TRUE00
2026-07-107700PUT0 057.16TRUE00
2026-07-107800PUT0 062.53TRUE00
2026-07-107900PUT0 064.85TRUE00
2026-07-108000PUT0 067.12TRUE00
2026-07-174200CALL0 00TRUE00
2026-07-174300CALL0 120TRUE00
2026-07-174400CALL0 110TRUE00
2026-07-174500CALL0 239.06TRUE00
2026-07-174600CALL0 10TRUE00
2026-07-174700CALL0 120TRUE00
2026-07-174800CALL0 026.95TRUE00
2026-07-174900CALL0 033.5TRUE00
2026-07-175000CALL0 1328.85TRUE00
2026-07-175100CALL0 334.83TRUE00
2026-07-175200CALL0 1933.58TRUE00
2026-07-1753066.03CALL0 10434.5TRUE00
2026-07-175400CALL0 7229.6TRUE00
2026-07-1755051CALL0 9029.21TRUE00
2026-07-1756040CALL1 12930.32TRUE400
2026-07-1757031.14CALL2 9829.56TRUE31.140
2026-07-1758024.66CALL6 7529.98TRUE-3.44-0.12
2026-07-1759020.5CALL10 8228.7FALSE0.50.03
2026-07-1760015.84CALL85 27829.69FALSE0.740.05
2026-07-1761011.86CALL56 18329.51FALSE-0.44-0.04
2026-07-176209.4CALL19 28029.01FALSE1.20.15
2026-07-176306.21CALL166 26929.91FALSE-1.69-0.21
2026-07-176404.8CALL7 12929.62FALSE-0.4-0.08
2026-07-176503.36CALL11 12029.85FALSE-0.44-0.12
2026-07-176603.3CALL2 3631.21FALSE0.310.1
2026-07-176701.8CALL4 22130.75FALSE-0.03-0.02
2026-07-176801.5CALL0 1332.19FALSE00
2026-07-176900.63CALL0 331.81FALSE00
2026-07-177000CALL0 1733.62FALSE00
2026-07-177100CALL0 035.48FALSE00
2026-07-177200CALL0 037.04FALSE00
2026-07-177300CALL0 439.76FALSE00
2026-07-177400CALL0 241.39FALSE00
2026-07-177600CALL0 354.51FALSE00
2026-07-174200PUT0 1060.17FALSE00
2026-07-174300PUT0 156.54FALSE00
2026-07-174400PUT0 8750.65FALSE00
2026-07-174500.2PUT2 3846.91FALSE0.20
2026-07-174600PUT0 137845.45FALSE00
2026-07-174700.45PUT14 4141.24FALSE-0.4-0.47
2026-07-174800.59PUT12 5138.49FALSE0.140.31
2026-07-174900.7PUT13 22735.46FALSE0.10.17
2026-07-175000.78PUT30 20734.18FALSE0.020.03
2026-07-175101.15PUT28 14632.8FALSE-0.04-0.03
2026-07-175201.86PUT11 32632.32FALSE0.120.07
2026-07-175302.22PUT1 18430.83FALSE-0.42-0.16
2026-07-175403.6PUT23 14330.75FALSE-0.9-0.2
2026-07-175505.6PUT67 22030.42FALSE-0.43-0.07
2026-07-175608.7PUT233 13529.87FALSE1.10.14
2026-07-1757011.7PUT6 11429.43FALSE1.30.13
2026-07-1758013.9PUT5 12429.02FALSE1.080.08
2026-07-1759018.14PUT20 5729.06TRUE0.140.01
2026-07-1760023.1PUT20 4328.83TRUE1.30.06
2026-07-176100PUT0 1527.94TRUE00
2026-07-1762035.4PUT1 1828.77TRUE35.40
2026-07-1763041.76PUT0 729.29TRUE00
2026-07-1764049.86PUT0 328.27TRUE00
2026-07-176500PUT0 027.58TRUE00
2026-07-176600PUT0 626.66TRUE00
2026-07-176700PUT0 029.64TRUE00
2026-07-176800PUT0 029.6TRUE00
2026-07-176900PUT0 031.05TRUE00
2026-07-177000PUT0 00TRUE00
2026-07-177100PUT0 040.68TRUE00
2026-07-177200PUT0 043.96TRUE00
2026-07-177300PUT0 045.74TRUE00
2026-07-177400PUT0 048.04TRUE00
2026-07-177600PUT0 052.5TRUE00
2026-07-243100CALL0 00TRUE00
2026-07-243150CALL0 00TRUE00
2026-07-243200CALL0 00TRUE00
2026-07-243250CALL0 00TRUE00
2026-07-243300CALL0 00TRUE00
2026-07-243350CALL0 00TRUE00
2026-07-243400CALL0 00TRUE00
2026-07-243450CALL0 00TRUE00
2026-07-243500CALL0 063.01TRUE00
2026-07-243550CALL0 067TRUE00
2026-07-243600CALL0 00TRUE00
2026-07-243650CALL0 00TRUE00
2026-07-243700CALL0 00TRUE00
2026-07-243750CALL0 00TRUE00
2026-07-243800CALL0 00TRUE00
2026-07-243850CALL0 00TRUE00
2026-07-243900CALL0 00TRUE00
2026-07-243950CALL0 00TRUE00
2026-07-244000CALL0 00TRUE00
2026-07-244050CALL0 00TRUE00
2026-07-244100CALL0 00TRUE00
2026-07-244150CALL0 00TRUE00
2026-07-244200CALL0 00TRUE00
2026-07-244250CALL0 00TRUE00
2026-07-244300CALL0 037.91TRUE00
2026-07-244350CALL0 039.92TRUE00
2026-07-244400CALL0 041.74TRUE00
2026-07-244450CALL0 039.96TRUE00
2026-07-244500CALL0 00TRUE00
2026-07-244550CALL0 036.45TRUE00
2026-07-244600CALL0 034.71TRUE00
2026-07-244650CALL0 032.99TRUE00
2026-07-244700CALL0 00TRUE00
2026-07-244750CALL0 032.37TRUE00
2026-07-244800CALL0 034.29TRUE00
2026-07-244850CALL0 032.66TRUE00
2026-07-244900CALL0 031.04TRUE00
2026-07-244950CALL0 031.11TRUE00
2026-07-245000CALL0 028.71TRUE00
2026-07-245050CALL0 033.2TRUE00
2026-07-245100CALL0 031.01TRUE00
2026-07-245150CALL0 028.14TRUE00
2026-07-245200CALL0 030.3TRUE00
2026-07-245250CALL0 029.66TRUE00
2026-07-245300CALL0 031.64TRUE00
2026-07-245350CALL0 030.65TRUE00
2026-07-245400CALL0 029.21TRUE00
2026-07-245450CALL0 1329.4TRUE00
2026-07-2455053.11CALL0 130.7TRUE00
2026-07-245550CALL0 030.16TRUE00
2026-07-245600CALL0 029.68TRUE00
2026-07-245650CALL0 030.47TRUE00
2026-07-245700CALL0 229.52TRUE00
2026-07-245750CALL0 028.47TRUE00
2026-07-245800CALL0 428.4TRUE00
2026-07-245850CALL0 1129.59TRUE00
2026-07-2459022.13CALL1 129.75FALSE22.130
2026-07-245950CALL0 329.25FALSE00
2026-07-246000CALL0 429.13FALSE00
2026-07-246050CALL0 028.82FALSE00
2026-07-246100CALL0 028.75FALSE00
2026-07-246150CALL0 029.61FALSE00
2026-07-246200CALL0 027.07FALSE00
2026-07-246250CALL0 029.61FALSE00
2026-07-246300CALL0 028.87FALSE00
2026-07-246358.15CALL0 127.7FALSE00
2026-07-246400CALL0 129.1FALSE00
2026-07-246455.5CALL4 026.99FALSE5.50
2026-07-246500CALL0 230.02FALSE00
2026-07-246550CALL0 130.37FALSE00
2026-07-246600CALL0 731.06FALSE00
2026-07-246650CALL0 031.85FALSE00
2026-07-246700CALL0 032.84FALSE00
2026-07-246750CALL0 033.63FALSE00
2026-07-246800CALL0 034.5FALSE00
2026-07-246850CALL0 035.48FALSE00
2026-07-246900CALL0 036.5FALSE00
2026-07-246950CALL0 037.32FALSE00
2026-07-247001CALL0 132.32FALSE00
2026-07-247100CALL0 040.17FALSE00
2026-07-247200CALL0 040.17FALSE00
2026-07-247300CALL0 043.75FALSE00
2026-07-247400CALL0 145.67FALSE00
2026-07-247500CALL0 1636.58FALSE00
2026-07-247600.6CALL3 1937.71FALSE0.150.33
2026-07-247700CALL0 3439.35FALSE00
2026-07-247800.54CALL2 1145.89FALSE0.540
2026-07-247900.24CALL3 2049.9FALSE0.020.09
2026-07-248000.27CALL8 2541.45FALSE0.270
2026-07-243100PUT0 0113.99FALSE00
2026-07-243150PUT0 0111.49FALSE00
2026-07-243200PUT0 0109.04FALSE00
2026-07-243250PUT0 0106.62FALSE00
2026-07-243300PUT0 0104.23FALSE00
2026-07-243350PUT0 0101.88FALSE00
2026-07-243400PUT0 099.56FALSE00
2026-07-243450PUT0 097.27FALSE00
2026-07-243500PUT0 091.5FALSE00
2026-07-243550PUT0 092.79FALSE00
2026-07-243600PUT0 090.59FALSE00
2026-07-243650PUT0 088.41FALSE00
2026-07-243700PUT0 086.27FALSE00
2026-07-243750PUT0 084.14FALSE00
2026-07-243800PUT0 065.43FALSE00
2026-07-243850PUT0 079.61FALSE00
2026-07-243900PUT0 077.92FALSE00
2026-07-243950PUT0 076.24FALSE00
2026-07-244000PUT0 074.23FALSE00
2026-07-244050PUT0 072.23FALSE00
2026-07-244100PUT0 070.26FALSE00
2026-07-244150PUT0 050.4FALSE00
2026-07-244200PUT0 057.32FALSE00
2026-07-244250PUT0 064.45FALSE00
2026-07-244300PUT0 262.84FALSE00
2026-07-244350PUT0 052.22FALSE00
2026-07-244400PUT0 8354.43FALSE00
2026-07-244450PUT0 052.68FALSE00
2026-07-244500.61PUT70 8043.94FALSE0.610
2026-07-244550PUT0 051.91FALSE00
2026-07-244600PUT0 7352.68FALSE00
2026-07-244650PUT0 050.37FALSE00
2026-07-244700PUT0 048.9FALSE00
2026-07-244750PUT0 146.98FALSE00
2026-07-244800PUT0 146.25FALSE00
2026-07-244850PUT0 643.38FALSE00
2026-07-244900PUT0 939.05FALSE00
2026-07-244950PUT0 1739.82FALSE00
2026-07-245001.34PUT0 3438.72FALSE00
2026-07-245050PUT0 036.56FALSE00
2026-07-245100PUT0 935.84FALSE00
2026-07-245150PUT0 034.85FALSE00
2026-07-245200PUT0 934.21FALSE00
2026-07-245250PUT0 032.75FALSE00
2026-07-245300PUT0 031.65FALSE00
2026-07-245350PUT0 030.82FALSE00
2026-07-245400PUT0 029.57FALSE00
2026-07-245450PUT0 029.91FALSE00
2026-07-245506.25PUT0 127.92FALSE00
2026-07-245557.35PUT0 528.31FALSE00
2026-07-245609.27PUT2 028.96FALSE9.270
2026-07-245650PUT0 129.1FALSE00
2026-07-245700PUT0 228.9FALSE00
2026-07-245750PUT0 428.74FALSE00
2026-07-245800PUT0 428.54FALSE00
2026-07-245850PUT0 028.01FALSE00
2026-07-245900PUT0 028.12TRUE00
2026-07-245950PUT0 028.51TRUE00
2026-07-246000PUT0 128.52TRUE00
2026-07-246050PUT0 028.61TRUE00
2026-07-246100PUT0 028.1TRUE00
2026-07-246150PUT0 028.56TRUE00
2026-07-246200PUT0 128.19TRUE00
2026-07-246250PUT0 028.75TRUE00
2026-07-246300PUT0 029.12TRUE00
2026-07-246350PUT0 029.21TRUE00
2026-07-246400PUT0 127.75TRUE00
2026-07-246450PUT0 030.86TRUE00
2026-07-246500PUT0 028.85TRUE00
2026-07-246550PUT0 028.57TRUE00
2026-07-246600PUT0 030.69TRUE00
2026-07-246650PUT0 030.68TRUE00
2026-07-246700PUT0 030.78TRUE00
2026-07-246750PUT0 031.92TRUE00
2026-07-246800PUT0 032.29TRUE00
2026-07-246850PUT0 033.33TRUE00
2026-07-246900PUT0 033.05TRUE00
2026-07-246950PUT0 030.71TRUE00
2026-07-247000PUT0 031.37TRUE00
2026-07-247100PUT0 038.12TRUE00
2026-07-247200PUT0 039.03TRUE00
2026-07-247300PUT0 042.76TRUE00
2026-07-247400PUT0 044.63TRUE00
2026-07-247500PUT0 046.98TRUE00
2026-07-247600PUT0 048.74TRUE00
2026-07-247700PUT0 051.56TRUE00
2026-07-247800PUT0 051.12TRUE00
2026-07-247900PUT0 053TRUE00
2026-07-248000PUT0 055.85TRUE00
2026-07-313100CALL0 00TRUE00
2026-07-313150CALL0 00TRUE00
2026-07-313200CALL0 00TRUE00
2026-07-313250CALL0 00TRUE00
2026-07-313300CALL0 00TRUE00
2026-07-313350CALL0 064.21TRUE00
2026-07-313400CALL0 053.77TRUE00
2026-07-313450CALL0 047.79TRUE00
2026-07-313500CALL0 00TRUE00
2026-07-313550CALL0 00TRUE00
2026-07-313600CALL0 00TRUE00
2026-07-313650CALL0 00TRUE00
2026-07-313700CALL0 00TRUE00
2026-07-313750CALL0 00TRUE00
2026-07-313800CALL0 00TRUE00
2026-07-313850CALL0 054.55TRUE00
2026-07-313900CALL0 00TRUE00
2026-07-313950CALL0 050.68TRUE00
2026-07-314000CALL0 00TRUE00
2026-07-314050CALL0 046.87TRUE00
2026-07-314100CALL0 044.98TRUE00
2026-07-314150CALL0 00TRUE00
2026-07-314200CALL0 041.21TRUE00
2026-07-314250CALL0 039.31TRUE00
2026-07-314300CALL0 037.41TRUE00
2026-07-314350CALL0 035.47TRUE00
2026-07-314400CALL0 039.28TRUE00
2026-07-314450CALL0 041.95TRUE00
2026-07-314500CALL0 038.69TRUE00
2026-07-314550CALL0 035.09TRUE00
2026-07-314600CALL0 038.01TRUE00
2026-07-314650CALL0 033.28TRUE00
2026-07-314700CALL0 032.32TRUE00
2026-07-314750CALL0 030.15TRUE00
2026-07-314800CALL0 034TRUE00
2026-07-314850CALL0 034.82TRUE00
2026-07-314900CALL0 034.47TRUE00
2026-07-314950CALL0 033.76TRUE00
2026-07-315000CALL0 032.76TRUE00
2026-07-315050CALL0 031.9TRUE00
2026-07-315100CALL0 132.48TRUE00
2026-07-315150CALL0 031.24TRUE00
2026-07-315200CALL0 032.53TRUE00
2026-07-315250CALL0 031.34TRUE00
2026-07-315300CALL0 731.1TRUE00
2026-07-315350CALL0 032.77TRUE00
2026-07-315400CALL0 030.85TRUE00
2026-07-315450CALL0 031.99TRUE00
2026-07-315500CALL0 031.08TRUE00
2026-07-315550CALL0 030.35TRUE00
2026-07-315600CALL0 030.66TRUE00
2026-07-315650CALL0 029.46TRUE00
2026-07-315700CALL0 029.76TRUE00
2026-07-315750CALL0 129.77TRUE00
2026-07-315800CALL0 729.43TRUE00
2026-07-315850CALL0 629.9TRUE00
2026-07-3159028.1CALL16 2629.47FALSE28.10
2026-07-3159524.7CALL0 329.9FALSE00
2026-07-316000CALL0 029.74FALSE00
2026-07-3160521.7CALL0 229.71FALSE00
2026-07-316100CALL0 029.85FALSE00
2026-07-316150CALL0 029.55FALSE00
2026-07-316200CALL0 029.71FALSE00
2026-07-316250CALL0 029.4FALSE00
2026-07-316300CALL0 029.54FALSE00
2026-07-316350CALL0 029.81FALSE00
2026-07-316408.5CALL0 129.76FALSE00
2026-07-316450CALL0 029.78FALSE00
2026-07-316500CALL0 029.89FALSE00
2026-07-316550CALL0 028.79FALSE00
2026-07-316600CALL0 130.22FALSE00
2026-07-316650CALL0 030.54FALSE00
2026-07-316700CALL0 131.27FALSE00
2026-07-316750CALL0 132.12FALSE00
2026-07-316803.63CALL2 428.81FALSE3.630
2026-07-316850CALL0 233.47FALSE00
2026-07-316900CALL0 134.77FALSE00
2026-07-316950CALL0 034.95FALSE00
2026-07-317000CALL0 036.07FALSE00
2026-07-317100CALL0 037.01FALSE00
2026-07-317200CALL0 037.06FALSE00
2026-07-317300CALL0 239.96FALSE00
2026-07-317400CALL0 5041.9FALSE00
2026-07-317500CALL0 140.36FALSE00
2026-07-317600CALL0 1945.65FALSE00
2026-07-317700.52CALL0 2043.31FALSE00
2026-07-317800.76CALL2 2040.44FALSE0.130.21
2026-07-317900.72CALL3 3341.96FALSE0.220.44
2026-07-318000.5CALL2 3243.66FALSE0.150.43
2026-07-313100PUT0 098.03FALSE00
2026-07-313150PUT0 0102.09FALSE00
2026-07-313200PUT0 093.73FALSE00
2026-07-313250PUT0 097.62FALSE00
2026-07-313300PUT0 095.44FALSE00
2026-07-313350PUT0 093.29FALSE00
2026-07-313400PUT0 091.17FALSE00
2026-07-313450PUT0 089.07FALSE00
2026-07-313500PUT0 087.38FALSE00
2026-07-313550PUT0 085.34FALSE00
2026-07-313600PUT0 083.32FALSE00
2026-07-313650PUT0 081.32FALSE00
2026-07-313700PUT0 079.35FALSE00
2026-07-313750PUT0 077.4FALSE00
2026-07-313800.21PUT8 059.93FALSE0.210
2026-07-313850PUT0 073.58FALSE00
2026-07-313900PUT0 072.01FALSE00
2026-07-313950PUT0 070.14FALSE00
2026-07-314000PUT0 068.29FALSE00
2026-07-314050PUT0 066.46FALSE00
2026-07-314100PUT0 064.94FALSE00
2026-07-314150.36PUT70 048.18FALSE0.360
2026-07-314200PUT0 061.63FALSE00
2026-07-314250PUT0 059.85FALSE00
2026-07-314300PUT0 058.09FALSE00
2026-07-314350PUT0 056.6FALSE00
2026-07-314400PUT0 054.87FALSE00
2026-07-314450PUT0 053.15FALSE00
2026-07-314500.89PUT70 8042.51FALSE0.890
2026-07-314550PUT0 047.56FALSE00
2026-07-314600PUT0 048.05FALSE00
2026-07-314650PUT0 046.38FALSE00
2026-07-314700PUT0 045.85FALSE00
2026-07-314750PUT0 043.06FALSE00
2026-07-314800PUT0 143.14FALSE00
2026-07-314850PUT0 839.77FALSE00
2026-07-314900PUT0 841.05FALSE00
2026-07-314950PUT0 1936.97FALSE00
2026-07-315000PUT0 3438.25FALSE00
2026-07-315050PUT0 035.94FALSE00
2026-07-315100PUT0 137.2FALSE00
2026-07-315150PUT0 033.51FALSE00
2026-07-315200PUT0 432.94FALSE00
2026-07-315250PUT0 331.41FALSE00
2026-07-315300PUT0 032.24FALSE00
2026-07-315356.5PUT10 032.55FALSE6.50
2026-07-315400PUT0 227.92FALSE00
2026-07-315458.25PUT10 230.22FALSE8.250
2026-07-315500PUT0 327.83FALSE00
2026-07-315550PUT0 129.67FALSE00
2026-07-315600PUT0 028.63FALSE00
2026-07-315650PUT0 128.53FALSE00
2026-07-3157016PUT0 528.34FALSE00
2026-07-3157516.85PUT0 528.01FALSE00
2026-07-315800PUT0 729.38FALSE00
2026-07-3158518.5PUT1 227.92FALSE-2.8-0.13
2026-07-3159022.02PUT0 128.88TRUE00
2026-07-315950PUT0 028TRUE00
2026-07-3160027.5PUT0 128.34TRUE00
2026-07-316050PUT0 028.79TRUE00
2026-07-316100PUT0 028.53TRUE00
2026-07-316150PUT0 027.77TRUE00
2026-07-316200PUT0 028.76TRUE00
2026-07-316250PUT0 030.04TRUE00
2026-07-316300PUT0 028.54TRUE00
2026-07-316350PUT0 028.9TRUE00
2026-07-316400PUT0 029.52TRUE00
2026-07-316450PUT0 029.11TRUE00
2026-07-316500PUT0 029.22TRUE00
2026-07-316550PUT0 028.94TRUE00
2026-07-316600PUT0 030TRUE00
2026-07-316650PUT0 029.43TRUE00
2026-07-316700PUT0 031.72TRUE00
2026-07-316750PUT0 031.02TRUE00
2026-07-316800PUT0 030.23TRUE00
2026-07-316850PUT0 031.22TRUE00
2026-07-316900PUT0 034.01TRUE00
2026-07-316950PUT0 033.82TRUE00
2026-07-317000PUT0 034TRUE00
2026-07-317100PUT0 033.86TRUE00
2026-07-317200PUT0 035.31TRUE00
2026-07-317300PUT0 037.82TRUE00
2026-07-317400PUT0 042.68TRUE00
2026-07-317500PUT0 043.73TRUE00
2026-07-317600PUT0 045.86TRUE00
2026-07-317700PUT0 046.95TRUE00
2026-07-317800PUT0 048.76TRUE00
2026-07-317900PUT0 049.36TRUE00
2026-07-318000PUT0 051.08TRUE00
2026-08-214500CALL0 038.03TRUE00
2026-08-214600CALL0 039.05TRUE00
2026-08-214700CALL0 037.84TRUE00
2026-08-214800CALL0 037.4TRUE00
2026-08-214900CALL0 035.66TRUE00
2026-08-215000CALL0 037.57TRUE00
2026-08-215100CALL0 035.05TRUE00
2026-08-215200CALL0 035.91TRUE00
2026-08-2153071.3CALL3 035.92TRUE71.30
2026-08-215400CALL0 034.16TRUE00
2026-08-2155057.5CALL1 033.91TRUE57.50
2026-08-215600CALL0 034.02TRUE00
2026-08-215700CALL0 033.99TRUE00
2026-08-2158040.4CALL10 032.84TRUE40.40
2026-08-2159033.95CALL1 033.69FALSE33.950
2026-08-2160030.7CALL5 032.87FALSE30.70
2026-08-2161026.1CALL4 032.85FALSE26.10
2026-08-2162022CALL7 032.77FALSE220
2026-08-2163016.95CALL1 032.48FALSE16.950
2026-08-2164014.55CALL2 032.52FALSE14.550
2026-08-2165013.3CALL1 032.9FALSE13.30
2026-08-2166011.38CALL27 033.16FALSE11.380
2026-08-216700CALL0 031.79FALSE00
2026-08-216800CALL0 031.8FALSE00
2026-08-216900CALL0 034.69FALSE00
2026-08-217006.1CALL1 033.88FALSE6.10
2026-08-217104.62CALL5 035.87FALSE4.620
2026-08-217200CALL0 035.11FALSE00
2026-08-217303.46CALL2 034.99FALSE3.460
2026-08-214500PUT0 036.84FALSE00
2026-08-214600PUT0 041.4FALSE00
2026-08-214702.8PUT1 039.73FALSE2.80
2026-08-214803.4PUT1 037.85FALSE3.40
2026-08-214900PUT0 033.01FALSE00
2026-08-215004.13PUT104 033.75FALSE4.130
2026-08-215100PUT0 033.92FALSE00
2026-08-215200PUT0 032.13FALSE00
2026-08-215300PUT0 032.8FALSE00
2026-08-2154011.78PUT2 032.91FALSE11.780
2026-08-2155014.53PUT1 033.05FALSE14.530
2026-08-2156017.5PUT12 032.25FALSE17.50
2026-08-215700PUT0 030.94FALSE00
2026-08-2158023.7PUT1 031.6FALSE23.70
2026-08-2159028.91PUT6 031.94TRUE28.910
2026-08-2160035.18PUT3 030.94TRUE35.180
2026-08-216100PUT0 031.21TRUE00
2026-08-216200PUT0 031.51TRUE00
2026-08-216300PUT0 031.66TRUE00
2026-08-216400PUT0 031.57TRUE00
2026-08-216500PUT0 031.92TRUE00
2026-08-216600PUT0 030.78TRUE00
2026-08-216700PUT0 030.37TRUE00
2026-08-216800PUT0 031.59TRUE00
2026-08-216900PUT0 031.21TRUE00
2026-08-217000PUT0 031.97TRUE00
2026-08-217100PUT0 030.66TRUE00
2026-08-217200PUT0 032.06TRUE00
2026-08-217300PUT0 033TRUE00
2026-09-18230363.72CALL14 080.7TRUE363.720
2026-09-182400CALL0 083.38TRUE00
2026-09-182500CALL0 072.66TRUE00
2026-09-182600CALL0 1576.93TRUE00
2026-09-182700CALL0 479.05TRUE00
2026-09-182800CALL0 074.94TRUE00
2026-09-182900CALL0 370.95TRUE00
2026-09-183000CALL0 268TRUE00
2026-09-183100CALL0 1860.15TRUE00
2026-09-183200CALL0 1865.33TRUE00
2026-09-183300CALL0 2162.49TRUE00
2026-09-183400CALL0 560.36TRUE00
2026-09-183500CALL0 454.05TRUE00
2026-09-183600CALL0 2254.14TRUE00
2026-09-183700CALL0 648.78TRUE00
2026-09-183800CALL0 1246.74TRUE00
2026-09-183900CALL0 2349.09TRUE00
2026-09-184000CALL0 1747.02TRUE00
2026-09-184100CALL0 844.57TRUE00
2026-09-184200CALL0 740.75TRUE00
2026-09-184300CALL0 140.68TRUE00
2026-09-184400CALL0 741.05TRUE00
2026-09-184500CALL0 439.51TRUE00
2026-09-184600CALL0 638.35TRUE00
2026-09-184700CALL0 3538.26TRUE00
2026-09-184800CALL0 1637.86TRUE00
2026-09-184900CALL0 12737.07TRUE00
2026-09-18500104.4CALL10 3737.53TRUE104.40
2026-09-1851092.5CALL0 8436.43TRUE00
2026-09-1852086.6CALL12 5035.95TRUE3.80.05
2026-09-185300CALL0 7935.5TRUE00
2026-09-1854074CALL6 12634.74TRUE-0.15-0
2026-09-1855066.94CALL5 8334.83TRUE-2.61-0.04
2026-09-1856058.38CALL1 14834.36TRUE58.380
2026-09-1857052.97CALL3 8734.02TRUE-2.35-0.04
2026-09-1858048.5CALL3 26533.78TRUE3.650.08
2026-09-1859039.8CALL12 10533.95FALSE-4.88-0.11
2026-09-1860037CALL36 24233.64FALSE1.40.04
2026-09-1861032.69CALL5 7433.27FALSE-0.37-0.01
2026-09-1862028.6CALL10 11633.21FALSE20.08
2026-09-1863025.3CALL0 21532.88FALSE00
2026-09-1864021.45CALL187 17233.04FALSE0.70.03
2026-09-1866015.9CALL8 40032.9FALSE00
2026-09-1868012.4CALL2 87432.66FALSE0.50.04
2026-09-187008.8CALL11 121432.76FALSE-0.2-0.02
2026-09-187200CALL0 5332.8FALSE00
2026-09-187400CALL0 7433.95FALSE00
2026-09-187600CALL0 5933.57FALSE00
2026-09-187800CALL0 28034.17FALSE00
2026-09-188002.15CALL49 56333.42FALSE-0.1-0.04
2026-09-188200CALL0 1335.77FALSE00
2026-09-188400CALL0 28735.98FALSE00
2026-09-188600CALL0 336.39FALSE00
2026-09-188800CALL0 136.98FALSE00
2026-09-189000CALL0 1441.13FALSE00
2026-09-189200CALL0 440.58FALSE00
2026-09-189400CALL0 1040.2FALSE00
2026-09-189600CALL0 241FALSE00
2026-09-189800CALL0 441.92FALSE00
2026-09-182300PUT0 282.61FALSE00
2026-09-182400PUT0 196.6FALSE00
2026-09-182500PUT0 392.62FALSE00
2026-09-182600PUT0 588.8FALSE00
2026-09-182700PUT0 185.13FALSE00
2026-09-182800PUT0 181.59FALSE00
2026-09-182900PUT0 878.5FALSE00
2026-09-183000PUT0 7075.19FALSE00
2026-09-183100PUT0 3959.25FALSE00
2026-09-183200PUT0 5650.63FALSE00
2026-09-183300PUT0 4350.2FALSE00
2026-09-183400PUT0 1049.02FALSE00
2026-09-183500.4PUT0 4947.05FALSE00
2026-09-183600PUT0 2243.76FALSE00
2026-09-183700PUT0 1942.87FALSE00
2026-09-183800PUT0 1541.51FALSE00
2026-09-183900PUT0 3839.1FALSE00
2026-09-184000.67PUT1 8739.34FALSE0.670
2026-09-184101.07PUT2 6037.54FALSE1.070
2026-09-184201.33PUT1 6038.4FALSE1.330
2026-09-184300PUT0 5137.94FALSE00
2026-09-184400PUT0 13537.68FALSE00
2026-09-184503.4PUT1 9336.22FALSE0.60.21
2026-09-184603.37PUT3 10936.46FALSE-0.59-0.15
2026-09-184704.71PUT0 20534.67FALSE00
2026-09-184800PUT0 35735.79FALSE00
2026-09-184900PUT0 9232.83FALSE00
2026-09-185007.19PUT125 16833.61FALSE-0.81-0.1
2026-09-185109PUT1 8933.65FALSE0.60.07
2026-09-1852010.5PUT0 11933.64FALSE00
2026-09-1853013PUT0 70732.94FALSE00
2026-09-1854016PUT2 8732.69FALSE0.70.05
2026-09-1855018.7PUT1 12732.57FALSE0.60.03
2026-09-1856023.51PUT107 43931.99FALSE-0.74-0.03
2026-09-1857026.2PUT0 12831.56FALSE00
2026-09-185800PUT0 10631.01FALSE00
2026-09-1859035.5PUT6 46931.72TRUE35.50
2026-09-1860040.5PUT11 13931.67TRUE40.50
2026-09-186100PUT0 3331.52TRUE00
2026-09-186200PUT0 4431.19TRUE00
2026-09-186300PUT0 2530.67TRUE00
2026-09-186400PUT0 1130.69TRUE00
2026-09-1866076.77PUT0 1030.55TRUE00
2026-09-186800PUT0 230.35TRUE00
2026-09-187000PUT0 130.16TRUE00
2026-09-187200PUT0 029.37TRUE00
2026-09-187400PUT0 031.57TRUE00
2026-09-187600PUT0 032.54TRUE00
2026-09-187800PUT0 036.95TRUE00
2026-09-188000PUT0 038.49TRUE00
2026-09-188200PUT0 040.77TRUE00
2026-09-188400PUT0 043.15TRUE00
2026-09-188600PUT0 045.45TRUE00
2026-09-188800PUT0 048.12TRUE00
2026-09-189000PUT0 048.66TRUE00
2026-09-189200PUT0 00TRUE00
2026-09-189400PUT0 00TRUE00
2026-09-189600PUT0 052.61TRUE00
2026-09-189800PUT0 054.5TRUE00
2026-12-181750CALL0 182.02TRUE00
2026-12-181800CALL0 282.98TRUE00
2026-12-181850CALL0 077.2TRUE00
2026-12-181900CALL0 176.41TRUE00
2026-12-181950CALL0 074.6TRUE00
2026-12-182000CALL0 277.16TRUE00
2026-12-182100CALL0 572.83TRUE00
2026-12-182200CALL0 8271.96TRUE00
2026-12-182300CALL0 267.21TRUE00
2026-12-182400CALL0 167.56TRUE00
2026-12-182500CALL0 264.1TRUE00
2026-12-182600CALL0 464.02TRUE00
2026-12-182700CALL0 161.99TRUE00
2026-12-182800CALL0 158.61TRUE00
2026-12-182900CALL0 256.26TRUE00
2026-12-183000CALL0 555.65TRUE00
2026-12-183100CALL0 253.37TRUE00
2026-12-183200CALL0 1350.97TRUE00
2026-12-183300CALL0 1149.18TRUE00
2026-12-183400CALL0 449.14TRUE00
2026-12-183500CALL0 747.73TRUE00
2026-12-183600CALL0 847.17TRUE00
2026-12-183700CALL0 1345.06TRUE00
2026-12-183800CALL0 2344.66TRUE00
2026-12-183900CALL0 942.17TRUE00
2026-12-184000CALL0 2541.98TRUE00
2026-12-184100CALL0 3541.82TRUE00
2026-12-184200CALL0 1939.73TRUE00
2026-12-184300CALL0 1340.17TRUE00
2026-12-184400CALL0 5639.71TRUE00
2026-12-184500CALL0 5139.27TRUE00
2026-12-184600CALL0 1638.44TRUE00
2026-12-184700CALL0 3037.82TRUE00
2026-12-184800CALL0 3937.49TRUE00
2026-12-184900CALL0 5337.56TRUE00
2026-12-18500115.35CALL0 7336.88TRUE00
2026-12-185100CALL0 2236.11TRUE00
2026-12-18520104.4CALL1 24936.38TRUE104.40
2026-12-185300CALL0 6936.12TRUE00
2026-12-1854090.49CALL1 2835.54TRUE90.490
2026-12-1855083.4CALL1 4234.89TRUE83.40
2026-12-1856081.5CALL0 14034.81TRUE00
2026-12-185700CALL0 1134.5TRUE00
2026-12-1858066.29CALL1 11934.31TRUE66.290
2026-12-185900CALL0 3633.85FALSE00
2026-12-1860054.9CALL3 32233.67FALSE54.90
2026-12-1861051.41CALL2 533.42FALSE51.410
2026-12-1862046.26CALL2 7133.04FALSE-3.69-0.07
2026-12-1863044.7CALL0 10433.07FALSE00
2026-12-1864039.2CALL0 9932.92FALSE00
2026-12-186500CALL0 1432.72FALSE00
2026-12-1866031.87CALL7 4932.7FALSE-1.54-0.05
2026-12-186700CALL0 1532.74FALSE00
2026-12-1868026.7CALL2 4532.61FALSE-1-0.04
2026-12-1869024.09CALL1 632.74FALSE-1.38-0.05
2026-12-1870022.41CALL1 11632.5FALSE-0.71-0.03
2026-12-187100CALL0 2432.34FALSE00
2026-12-187200CALL0 18832.38FALSE00
2026-12-1873016.78CALL4 532.43FALSE16.780
2026-12-1874014.43CALL1 10032.61FALSE14.430
2026-12-187600CALL0 6832.52FALSE00
2026-12-187800CALL0 8532.67FALSE00
2026-12-188000CALL0 1633.55FALSE00
2026-12-188206.4CALL0 1233.4FALSE00
2026-12-188400CALL0 331.77FALSE00
2026-12-188600CALL0 2334.04FALSE00
2026-12-188800CALL0 234.01FALSE00
2026-12-189000CALL0 233.62FALSE00
2026-12-189200CALL0 337.62FALSE00
2026-12-189400CALL0 233.32FALSE00
2026-12-189600CALL0 12536.27FALSE00
2026-12-189800CALL0 435.58FALSE00
2026-12-181750PUT0 4990.97FALSE00
2026-12-181800PUT0 588.99FALSE00
2026-12-181850PUT0 1968.44FALSE00
2026-12-181900PUT0 985.21FALSE00
2026-12-181950PUT0 1383.39FALSE00
2026-12-182000PUT0 2681.63FALSE00
2026-12-182100PUT0 1478.54FALSE00
2026-12-182200PUT0 1875.3FALSE00
2026-12-182300PUT0 3672.21FALSE00
2026-12-182400PUT0 2469.52FALSE00
2026-12-182500PUT0 5066.68FALSE00
2026-12-182600PUT0 1550.6FALSE00
2026-12-182700PUT0 2056.11FALSE00
2026-12-182800PUT0 2446.41FALSE00
2026-12-182900PUT0 2145.01FALSE00
2026-12-183000PUT0 37449.33FALSE00
2026-12-183100PUT0 2943.69FALSE00
2026-12-183200PUT0 2843.52FALSE00
2026-12-183300PUT0 11749.12FALSE00
2026-12-183400PUT0 8341.37FALSE00
2026-12-183500PUT0 10144.88FALSE00
2026-12-183600PUT0 4239.09FALSE00
2026-12-183700PUT0 5142.17FALSE00
2026-12-183800PUT0 7638.02FALSE00
2026-12-183900PUT0 6739.11FALSE00
2026-12-184000PUT0 52438.54FALSE00
2026-12-184100PUT0 6036.95FALSE00
2026-12-184200PUT0 2936.72FALSE00
2026-12-184300PUT0 4036.19FALSE00
2026-12-184400PUT0 3436.22FALSE00
2026-12-184500PUT0 7434.33FALSE00
2026-12-184600PUT0 9935.5FALSE00
2026-12-184700PUT0 22034.35FALSE00
2026-12-1848013.2PUT0 23333.89FALSE00
2026-12-184900PUT0 4933.6FALSE00
2026-12-1850016.7PUT1 14434.3FALSE16.70
2026-12-1851020.1PUT0 5833.91FALSE00
2026-12-1852023PUT2 5533.77FALSE1.10.05
2026-12-1853025.8PUT2 2233.59FALSE25.80
2026-12-1854029PUT1 3033.53FALSE290
2026-12-185500PUT0 7632.63FALSE00
2026-12-1856035.71PUT0 9532.87FALSE00
2026-12-185700PUT0 1232.3FALSE00
2026-12-185800PUT0 10631.87FALSE00
2026-12-185900PUT0 2731.39TRUE00
2026-12-1860054.15PUT0 10331.5TRUE00
2026-12-1861059PUT0 1331.33TRUE00
2026-12-1862064.35PUT0 1630.67TRUE00
2026-12-1863070.25PUT0 230.94TRUE00
2026-12-186400PUT0 230.63TRUE00
2026-12-186500PUT0 031.22TRUE00
2026-12-186600PUT0 530.74TRUE00
2026-12-186700PUT0 030.96TRUE00
2026-12-186800PUT0 030.78TRUE00
2026-12-186900PUT0 031.09TRUE00
2026-12-187000PUT0 030.93TRUE00
2026-12-187100PUT0 030.15TRUE00
2026-12-187200PUT0 030.8TRUE00
2026-12-187300PUT0 030.03TRUE00
2026-12-187400PUT0 030.3TRUE00
2026-12-187600PUT0 030.26TRUE00
2026-12-187800PUT0 031TRUE00
2026-12-188000PUT0 032.26TRUE00
2026-12-188200PUT0 030.28TRUE00
2026-12-188400PUT0 033.71TRUE00
2026-12-188600PUT0 036.89TRUE00
2026-12-188800PUT0 037.39TRUE00
2026-12-189000PUT0 036.89TRUE00
2026-12-189200PUT0 039.23TRUE00
2026-12-189400PUT0 042.09TRUE00
2026-12-189600PUT0 043.64TRUE00
2026-12-189800PUT0 00TRUE00
2027-01-152100CALL0 472.91TRUE00
2027-01-152200CALL0 068.64TRUE00
2027-01-152300CALL0 365.65TRUE00
2027-01-152400CALL0 1062.48TRUE00
2027-01-152500CALL0 1760.23TRUE00
2027-01-152600CALL0 459.5TRUE00
2027-01-152700CALL0 157.95TRUE00
2027-01-152800CALL0 1157.54TRUE00
2027-01-152900CALL0 2754.4TRUE00
2027-01-153000CALL0 3551.35TRUE00
2027-01-153100CALL0 1751.42TRUE00
2027-01-153200CALL0 650.28TRUE00
2027-01-153300CALL0 946.27TRUE00
2027-01-153400CALL0 346.94TRUE00
2027-01-153500CALL0 144.19TRUE00
2027-01-153600CALL0 344.59TRUE00
2027-01-153700CALL0 343.92TRUE00
2027-01-153800CALL0 1141.37TRUE00
2027-01-153900CALL0 940.72TRUE00
2027-01-154000CALL0 2641.26TRUE00
2027-01-154100CALL0 1439.99TRUE00
2027-01-154200CALL0 2339.52TRUE00
2027-01-154300CALL0 1738.9TRUE00
2027-01-154400CALL0 5138.75TRUE00
2027-01-154500CALL0 2638.82TRUE00
2027-01-154600CALL0 4438.25TRUE00
2027-01-154700CALL0 86237.73TRUE00
2027-01-154800CALL0 3837.04TRUE00
2027-01-154900CALL0 7936.45TRUE00
2027-01-155000CALL0 4436.35TRUE00
2027-01-155100CALL0 8835.65TRUE00
2027-01-155200CALL0 19735.53TRUE00
2027-01-155300CALL0 8235.48TRUE00
2027-01-1554095.55CALL0 16634.85TRUE00
2027-01-1556082CALL2 12834.51TRUE820
2027-01-1558070.2CALL1 13433.87TRUE-2.15-0.03
2027-01-1560060.75CALL2 34133.6FALSE-0.05-0
2027-01-1562052.18CALL6 48633.05FALSE-0.32-0.01
2027-01-1564043.13CALL8 24732.74FALSE-0.47-0.01
2027-01-156600CALL0 24232.15FALSE00
2027-01-1568030.4CALL4 91832.47FALSE-0.38-0.01
2027-01-157000CALL0 30031.59FALSE00
2027-01-1572022CALL2 17331.26FALSE0.430.02
2027-01-1574016.9CALL7 22531.58FALSE0.30.02
2027-01-1576014.3CALL7 43830.26FALSE0.750.06
2027-01-157800CALL0 15232.17FALSE00
2027-01-158000CALL0 30131.1FALSE00
2027-01-158200CALL0 1132.82FALSE00
2027-01-158400CALL0 2533.97FALSE00
2027-01-158600CALL0 2732.29FALSE00
2027-01-158800CALL0 533.07FALSE00
2027-01-159000CALL0 533.23FALSE00
2027-01-159200CALL0 634.22FALSE00
2027-01-159403CALL0 434.6FALSE00
2027-01-159600CALL0 333.67FALSE00
2027-01-159800CALL0 2534.82FALSE00
2027-01-152100PUT0 11765.59FALSE00
2027-01-152200PUT0 3663.49FALSE00
2027-01-152300PUT0 1661.05FALSE00
2027-01-152400PUT0 1165.13FALSE00
2027-01-152500PUT0 16250.54FALSE00
2027-01-152600PUT0 1749.97FALSE00
2027-01-152700PUT0 1948.77FALSE00
2027-01-152800PUT0 1346.3FALSE00
2027-01-152900PUT0 1547.34FALSE00
2027-01-153000PUT0 8848.24FALSE00
2027-01-153100PUT0 7246.19FALSE00
2027-01-153200PUT0 15045.66FALSE00
2027-01-153300PUT0 11444.78FALSE00
2027-01-153400PUT0 8339.68FALSE00
2027-01-153500PUT0 3143.66FALSE00
2027-01-153600PUT0 8738.24FALSE00
2027-01-153700PUT0 4439.08FALSE00
2027-01-153800PUT0 2740.37FALSE00
2027-01-153900PUT0 7238.76FALSE00
2027-01-154000PUT0 44938.19FALSE00
2027-01-154100PUT0 23635.26FALSE00
2027-01-154207PUT0 18836.88FALSE00
2027-01-154300PUT0 6636.5FALSE00
2027-01-154400PUT0 7435.39FALSE00
2027-01-154500PUT0 8235.22FALSE00
2027-01-154600PUT0 15435.63FALSE00
2027-01-154700PUT0 7733.78FALSE00
2027-01-154800PUT0 10934.2FALSE00
2027-01-1549018.1PUT2 11834.65FALSE18.10
2027-01-1550020.5PUT30 13534.21FALSE1.40.07
2027-01-1551023.1PUT1 8633.19FALSE23.10
2027-01-1552026.2PUT22 22533.42FALSE1.70.07
2027-01-155300PUT0 5332.6FALSE00
2027-01-155400PUT0 19932.31FALSE00
2027-01-155600PUT0 15832.09FALSE00
2027-01-155800PUT0 12532FALSE00
2027-01-156000PUT0 17631.35TRUE00
2027-01-1562070.9PUT0 8331.72TRUE00
2027-01-156400PUT0 7331.29TRUE00
2027-01-156600PUT0 1431.09TRUE00
2027-01-156800PUT0 930.93TRUE00
2027-01-157000PUT0 5030.71TRUE00
2027-01-157200PUT0 030.73TRUE00
2027-01-157400PUT0 129.71TRUE00
2027-01-157600PUT0 029.99TRUE00
2027-01-157800PUT0 029.97TRUE00
2027-01-158000PUT0 031.95TRUE00
2027-01-158200PUT0 030.67TRUE00
2027-01-158400PUT0 033.65TRUE00
2027-01-158600PUT0 034.72TRUE00
2027-01-158800PUT0 036.37TRUE00
2027-01-159000PUT0 037.35TRUE00
2027-01-159200PUT0 038TRUE00
2027-01-159400PUT0 040.26TRUE00
2027-01-159600PUT0 041.73TRUE00
2027-01-159800PUT0 043.17TRUE00
2027-02-192600CALL0 057.06TRUE00
2027-02-192700CALL0 054.62TRUE00
2027-02-192800CALL0 152.24TRUE00
2027-02-192900CALL0 051.68TRUE00
2027-02-193000CALL0 049.57TRUE00
2027-02-193100CALL0 049TRUE00
2027-02-193200CALL0 046.96TRUE00
2027-02-193300CALL0 046.37TRUE00
2027-02-193400CALL0 045.32TRUE00
2027-02-193500CALL0 344TRUE00
2027-02-193600CALL0 044.02TRUE00
2027-02-193700CALL0 042.24TRUE00
2027-02-193800CALL0 041.99TRUE00
2027-02-193900CALL0 040.22TRUE00
2027-02-194000CALL0 040.53TRUE00
2027-02-194100CALL0 140.02TRUE00
2027-02-194200CALL0 039.39TRUE00
2027-02-194300CALL0 138.81TRUE00
2027-02-194400CALL0 238.19TRUE00
2027-02-194500CALL0 137.69TRUE00
2027-02-194600CALL0 037.17TRUE00
2027-02-194700CALL0 036.79TRUE00
2027-02-194800CALL0 136.25TRUE00
2027-02-194900CALL0 036.37TRUE00
2027-02-195000CALL0 035.65TRUE00
2027-02-195100CALL0 135.71TRUE00
2027-02-195200CALL0 1335.36TRUE00
2027-02-195300CALL0 335.25TRUE00
2027-02-195400CALL0 835.04TRUE00
2027-02-195600CALL0 434.47TRUE00
2027-02-1958078.7CALL2 1434.07TRUE78.70
2027-02-1960065.73CALL0 3933.66FALSE00
2027-02-1962058.1CALL0 6633.02FALSE00
2027-02-1964050.75CALL0 5632.44FALSE00
2027-02-1966043.4CALL0 5432.51FALSE00
2027-02-1968035.35CALL14 2932.57FALSE35.350
2027-02-1970029.8CALL10 3532.18FALSE29.80
2027-02-1972025.3CALL10 6632.68FALSE25.30
2027-02-197400CALL0 332.5FALSE00
2027-02-197600CALL0 932.46FALSE00
2027-02-197800CALL0 2232.67FALSE00
2027-02-198000CALL0 132.55FALSE00
2027-02-198200CALL0 132.63FALSE00
2027-02-198400CALL0 031.92FALSE00
2027-02-198600CALL0 033.29FALSE00
2027-02-198800CALL0 033.54FALSE00
2027-02-199000CALL0 232.36FALSE00
2027-02-199200CALL0 133.68FALSE00
2027-02-199400CALL0 134.56FALSE00
2027-02-199600CALL0 133.99FALSE00
2027-02-199800CALL0 134.54FALSE00
2027-02-192600PUT0 446.85FALSE00
2027-02-192700PUT0 246.76FALSE00
2027-02-192800PUT0 1047.57FALSE00
2027-02-192900PUT0 150.74FALSE00
2027-02-193000PUT0 247.41FALSE00
2027-02-193100PUT0 142.16FALSE00
2027-02-193200PUT0 043.5FALSE00
2027-02-193300PUT0 144.58FALSE00
2027-02-193400PUT0 142.2FALSE00
2027-02-193500PUT0 240.6FALSE00
2027-02-193600PUT0 139.74FALSE00
2027-02-193700PUT0 037.82FALSE00
2027-02-193800PUT0 837.46FALSE00
2027-02-193900PUT0 2936.62FALSE00
2027-02-194000PUT0 1536FALSE00
2027-02-194100PUT0 036FALSE00
2027-02-194200PUT0 636.53FALSE00
2027-02-194300PUT0 535.87FALSE00
2027-02-194400PUT0 1535.01FALSE00
2027-02-194500PUT0 034.98FALSE00
2027-02-194600PUT0 234.39FALSE00
2027-02-194700PUT0 334.73FALSE00
2027-02-194800PUT0 034.11FALSE00
2027-02-194900PUT0 334.11FALSE00
2027-02-195000PUT0 1133.94FALSE00
2027-02-195100PUT0 4333.32FALSE00
2027-02-195200PUT0 3633.19FALSE00
2027-02-1953032.4PUT0 2932.77FALSE00
2027-02-1954036.3PUT4 4232.84FALSE36.30
2027-02-1956043.9PUT12 3432.39FALSE43.90
2027-02-195800PUT0 3831.88FALSE00
2027-02-196000PUT0 1231.43TRUE00
2027-02-196200PUT0 1530.83TRUE00
2027-02-196400PUT0 51730.81TRUE00
2027-02-196600PUT0 48830.97TRUE00
2027-02-196800PUT0 030.7TRUE00
2027-02-197000PUT0 030.54TRUE00
2027-02-197200PUT0 030.66TRUE00
2027-02-197400PUT0 030.21TRUE00
2027-02-197600PUT0 030.56TRUE00
2027-02-197800PUT0 031.2TRUE00
2027-02-198000PUT0 031.92TRUE00
2027-02-198200PUT0 031.94TRUE00
2027-02-198400PUT0 033.14TRUE00
2027-02-198600PUT0 033.87TRUE00
2027-02-198800PUT0 034.41TRUE00
2027-02-199000PUT0 034.69TRUE00
2027-02-199200PUT0 036.15TRUE00
2027-02-199400PUT0 037.04TRUE00
2027-02-199600PUT0 039.82TRUE00
2027-02-199800PUT0 041.02TRUE00
2027-03-192900CALL0 151.5TRUE00
2027-03-193000CALL0 250.76TRUE00
2027-03-193100CALL0 047.64TRUE00
2027-03-193200CALL0 047.03TRUE00
2027-03-193300CALL0 046.29TRUE00
2027-03-193400CALL0 045.46TRUE00
2027-03-193500CALL0 043.75TRUE00
2027-03-193600CALL0 044.08TRUE00
2027-03-193700CALL0 042.27TRUE00
2027-03-193800CALL0 042.15TRUE00
2027-03-193900CALL0 041.79TRUE00
2027-03-194000CALL0 141.35TRUE00
2027-03-194100CALL0 440.36TRUE00
2027-03-194200CALL0 940.25TRUE00
2027-03-194300CALL0 039.17TRUE00
2027-03-194400CALL0 039.09TRUE00
2027-03-194500CALL0 538.53TRUE00
2027-03-194600CALL0 038.02TRUE00
2027-03-194700CALL0 037.58TRUE00
2027-03-194800CALL0 237.35TRUE00
2027-03-194900CALL0 036.62TRUE00
2027-03-195000CALL0 136.85TRUE00
2027-03-195100CALL0 036.24TRUE00
2027-03-195200CALL0 1336.39TRUE00
2027-03-195300CALL0 1235.41TRUE00
2027-03-195400CALL0 435.68TRUE00
2027-03-195600CALL0 1634.88TRUE00
2027-03-1958085CALL0 3334.63TRUE00
2027-03-1960072.7CALL0 3134.26FALSE00
2027-03-196200CALL0 1934.28FALSE00
2027-03-196400CALL0 3833.31FALSE00
2027-03-196600CALL0 1632.78FALSE00
2027-03-196800CALL0 3632.88FALSE00
2027-03-1970033.45CALL1 3332.84FALSE33.450
2027-03-197200CALL0 132.5FALSE00
2027-03-1974026CALL0 12432.5FALSE00
2027-03-197600CALL0 432.25FALSE00
2027-03-197800CALL0 631.93FALSE00
2027-03-198000CALL0 432.32FALSE00
2027-03-198200CALL0 032.1FALSE00
2027-03-198400CALL0 031.51FALSE00
2027-03-198600CALL0 132.15FALSE00
2027-03-198800CALL0 032.09FALSE00
2027-03-199000CALL0 032.18FALSE00
2027-03-199200CALL0 132.77FALSE00
2027-03-192901.6PUT0 2449.16FALSE00
2027-03-193000PUT0 146.99FALSE00
2027-03-193100PUT0 045.61FALSE00
2027-03-193200PUT0 043.84FALSE00
2027-03-193300PUT0 544.47FALSE00
2027-03-193400PUT0 140.85FALSE00
2027-03-193500PUT0 439.92FALSE00
2027-03-193600PUT0 039.49FALSE00
2027-03-193700PUT0 139.45FALSE00
2027-03-193800PUT0 1937.7FALSE00
2027-03-193900PUT0 536.39FALSE00
2027-03-194006.98PUT1 2136.9FALSE6.980
2027-03-194107.92PUT1 1435.59FALSE7.920
2027-03-194200PUT0 1535.24FALSE00
2027-03-194300PUT0 135.28FALSE00
2027-03-194400PUT0 2935.04FALSE00
2027-03-194500PUT0 1334.38FALSE00
2027-03-194600PUT0 334.94FALSE00
2027-03-194700PUT0 1234.43FALSE00
2027-03-194800PUT0 1433.89FALSE00
2027-03-194900PUT0 1434.24FALSE00
2027-03-195000PUT0 733.56FALSE00
2027-03-195100PUT0 1633.36FALSE00
2027-03-195200PUT0 1433.21FALSE00
2027-03-195300PUT0 1732.92FALSE00
2027-03-195400PUT0 1832.66FALSE00
2027-03-195600PUT0 332.31FALSE00
2027-03-195800PUT0 1331.67FALSE00
2027-03-196000PUT0 3631.74TRUE00
2027-03-196200PUT0 331.48TRUE00
2027-03-196400PUT0 231.14TRUE00
2027-03-196600PUT0 130.97TRUE00
2027-03-196800PUT0 030.76TRUE00
2027-03-197000PUT0 030.27TRUE00
2027-03-197200PUT0 030.27TRUE00
2027-03-197400PUT0 030.41TRUE00
2027-03-197600PUT0 030.18TRUE00
2027-03-197800PUT0 030.54TRUE00
2027-03-198000PUT0 030.95TRUE00
2027-03-198200PUT0 031.63TRUE00
2027-03-198400PUT0 030.83TRUE00
2027-03-198600PUT0 032.52TRUE00
2027-03-198800PUT0 034.61TRUE00
2027-03-199000PUT0 035.05TRUE00
2027-03-199200PUT0 035.22TRUE00
2027-06-173000CALL0 048.63TRUE00
2027-06-173100CALL0 047.77TRUE00
2027-06-173200CALL0 046.08TRUE00
2027-06-173300CALL0 045.17TRUE00
2027-06-173400CALL0 044.9TRUE00
2027-06-173500CALL0 043.87TRUE00
2027-06-173600CALL0 042.82TRUE00
2027-06-173700CALL0 042.79TRUE00
2027-06-173800CALL0 041.7TRUE00
2027-06-173900CALL0 041.51TRUE00
2027-06-174000CALL0 041.2TRUE00
2027-06-174100CALL0 040.78TRUE00
2027-06-174200CALL0 039.88TRUE00
2027-06-174300CALL0 039.67TRUE00
2027-06-174400CALL0 038.7TRUE00
2027-06-174500CALL0 038.01TRUE00
2027-06-174600CALL0 037.93TRUE00
2027-06-174700CALL0 038.01TRUE00
2027-06-174800CALL0 037.43TRUE00
2027-06-174900CALL0 037.05TRUE00
2027-06-175000CALL0 036.59TRUE00
2027-06-175100CALL0 036.85TRUE00
2027-06-175200CALL0 036.48TRUE00
2027-06-175300CALL0 036.09TRUE00
2027-06-17540113CALL30 035.77TRUE1130
2027-06-175600CALL0 135.45TRUE00
2027-06-1758091.8CALL10 935.26TRUE-5-0.05
2027-06-1760083.2CALL0 1334.53FALSE00
2027-06-1762076.6CALL0 834.8FALSE00
2027-06-1764065.5CALL2 234.13FALSE65.50
2027-06-1766058.5CALL1 033.72FALSE58.50
2027-06-176800CALL0 1533.37FALSE00
2027-06-177000CALL0 033.14FALSE00
2027-06-177200CALL0 733.18FALSE00
2027-06-177400CALL0 032.88FALSE00
2027-06-177600CALL0 632.7FALSE00
2027-06-177800CALL0 1333.16FALSE00
2027-06-178000CALL0 032.73FALSE00
2027-06-178200CALL0 032.56FALSE00
2027-06-178400CALL0 033.37FALSE00
2027-06-178600CALL0 032.74FALSE00
2027-06-178800CALL0 533.36FALSE00
2027-06-173000PUT0 045.65FALSE00
2027-06-173100PUT0 041.56FALSE00
2027-06-173200PUT0 040.16FALSE00
2027-06-173300PUT0 037.81FALSE00
2027-06-173400PUT0 038.63FALSE00
2027-06-173500PUT0 036.64FALSE00
2027-06-173600PUT0 036.58FALSE00
2027-06-173700PUT0 037.42FALSE00
2027-06-173800PUT0 037.01FALSE00
2027-06-173900PUT0 036.5FALSE00
2027-06-174000PUT0 036.42FALSE00
2027-06-174100PUT0 036.05FALSE00
2027-06-174200PUT0 1535.84FALSE00
2027-06-174300PUT0 035.39FALSE00
2027-06-174400PUT0 034.89FALSE00
2027-06-174500PUT0 035.32FALSE00
2027-06-174600PUT0 134.59FALSE00
2027-06-174700PUT0 034.32FALSE00
2027-06-174800PUT0 134.49FALSE00
2027-06-174900PUT0 033.8FALSE00
2027-06-175000PUT0 233.94FALSE00
2027-06-175100PUT0 033.44FALSE00
2027-06-175200PUT0 333.28FALSE00
2027-06-175300PUT0 032.92FALSE00
2027-06-175400PUT0 1632.89FALSE00
2027-06-175600PUT0 032.5FALSE00
2027-06-1758062.3PUT0 332.14FALSE00
2027-06-1760072.7PUT6 631.88TRUE0.50.01
2027-06-176200PUT0 031.89TRUE00
2027-06-176400PUT0 031.7TRUE00
2027-06-176600PUT0 031.47TRUE00
2027-06-176800PUT0 031.12TRUE00
2027-06-177000PUT0 031.1TRUE00
2027-06-177200PUT0 031.02TRUE00
2027-06-177400PUT0 030.88TRUE00
2027-06-177600PUT0 030.9TRUE00
2027-06-177800PUT0 030.96TRUE00
2027-06-178000PUT0 031TRUE00
2027-06-178200PUT0 030.74TRUE00
2027-06-178400PUT0 031.31TRUE00
2027-06-178600PUT0 031.72TRUE00
2027-06-178800PUT0 031.86TRUE00
2027-12-172300CALL0 153.16TRUE00
2027-12-172400CALL0 252.03TRUE00
2027-12-172500CALL0 250.87TRUE00
2027-12-172600CALL0 249.7TRUE00
2027-12-172700CALL0 248.52TRUE00
2027-12-172800CALL0 247.33TRUE00
2027-12-172900CALL0 246.14TRUE00
2027-12-173000CALL0 1145.55TRUE00
2027-12-173100CALL0 044.9TRUE00
2027-12-173200CALL0 344.19TRUE00
2027-12-173300CALL0 043.93TRUE00
2027-12-173400CALL0 043.12TRUE00
2027-12-173500CALL0 242.71TRUE00
2027-12-173600CALL0 042.24TRUE00
2027-12-173700CALL0 041.7TRUE00
2027-12-173800CALL0 141.12TRUE00
2027-12-173900CALL0 440.49TRUE00
2027-12-174000CALL0 140.48TRUE00
2027-12-174100CALL0 139.75TRUE00
2027-12-174200CALL0 139.59TRUE00
2027-12-174300CALL0 039.07TRUE00
2027-12-174400CALL0 238.77TRUE00
2027-12-174500CALL0 738.42TRUE00
2027-12-174600CALL0 638.27TRUE00
2027-12-174700CALL0 237.8TRUE00
2027-12-174800CALL0 1037.53TRUE00
2027-12-174900CALL0 937.42TRUE00
2027-12-17500157.28CALL1 1837.03TRUE157.280
2027-12-175100CALL0 1036.81TRUE00
2027-12-175200CALL0 23636.74TRUE00
2027-12-175300CALL0 1536.61TRUE00
2027-12-175400CALL0 636.22TRUE00
2027-12-17550128.89CALL2 1935.99TRUE128.890
2027-12-175600CALL0 4535.8TRUE00
2027-12-17570118.55CALL1 2635.55TRUE118.550
2027-12-175800CALL0 3735.54TRUE00
2027-12-17590110.15CALL5 1135.47FALSE110.150
2027-12-176000CALL0 835.34FALSE00
2027-12-176100CALL0 2735.19FALSE00
2027-12-176200CALL0 1734.8FALSE00
2027-12-176300CALL0 834.71FALSE00
2027-12-176400CALL0 934.59FALSE00
2027-12-176500CALL0 3734.41FALSE00
2027-12-176600CALL0 634.53FALSE00
2027-12-176800CALL0 434.33FALSE00
2027-12-177000CALL0 9534.12FALSE00
2027-12-177200CALL0 6633.75FALSE00
2027-12-177400CALL0 4033.75FALSE00
2027-12-177600CALL0 5233.62FALSE00
2027-12-177800CALL0 5933.52FALSE00
2027-12-178000CALL0 9233.48FALSE00
2027-12-178200CALL0 5133.51FALSE00
2027-12-178400CALL0 2033.83FALSE00
2027-12-1786032.4CALL2 1833.57FALSE32.40
2027-12-178800CALL0 1633.77FALSE00
2027-12-179000CALL0 433.77FALSE00
2027-12-179200CALL0 233.93FALSE00
2027-12-179400CALL0 034FALSE00
2027-12-179600CALL0 233.99FALSE00
2027-12-179800CALL0 733.89FALSE00
2027-12-172302.38PUT2 2046.37FALSE0.180.08
2027-12-172404.4PUT0 5846.28FALSE00
2027-12-172500PUT0 7543.14FALSE00
2027-12-172600PUT0 3145.01FALSE00
2027-12-172700PUT0 1744.35FALSE00
2027-12-172800PUT0 944.33FALSE00
2027-12-172900PUT0 1438.61FALSE00
2027-12-173000PUT0 3237.68FALSE00
2027-12-173100PUT0 037.67FALSE00
2027-12-173200PUT0 038.49FALSE00
2027-12-173300PUT0 2038.17FALSE00
2027-12-173400PUT0 338.29FALSE00
2027-12-173500PUT0 2037.76FALSE00
2027-12-173600PUT0 237.63FALSE00
2027-12-173700PUT0 036.96FALSE00
2027-12-173800PUT0 1936.67FALSE00
2027-12-173900PUT0 436.14FALSE00
2027-12-174000PUT0 4636.19FALSE00
2027-12-174100PUT0 4236FALSE00
2027-12-174200PUT0 635.66FALSE00
2027-12-174300PUT0 9135.37FALSE00
2027-12-174400PUT0 1035.24FALSE00
2027-12-174500PUT0 1035.03FALSE00
2027-12-174600PUT0 5434.75FALSE00
2027-12-174700PUT0 2434.39FALSE00
2027-12-174800PUT0 334.22FALSE00
2027-12-174900PUT0 2733.73FALSE00
2027-12-175000PUT0 1233.74FALSE00
2027-12-175100PUT0 5833.45FALSE00
2027-12-175200PUT0 27433.44FALSE00
2027-12-175300PUT0 1633.52FALSE00
2027-12-175400PUT0 11133.46FALSE00
2027-12-175500PUT0 432.84FALSE00
2027-12-175600PUT0 232.66FALSE00
2027-12-175700PUT0 232.65FALSE00
2027-12-175800PUT0 1132.77FALSE00
2027-12-175900PUT0 132.47TRUE00
2027-12-176000PUT0 132.28TRUE00
2027-12-176100PUT0 932.12TRUE00
2027-12-176200PUT0 032.12TRUE00
2027-12-176300PUT0 432.06TRUE00
2027-12-176400PUT0 631.67TRUE00
2027-12-176500PUT0 631.76TRUE00
2027-12-176600PUT0 1631.79TRUE00
2027-12-176800PUT0 1231.69TRUE00
2027-12-17700145.8PUT0 1631.41TRUE00
2027-12-177200PUT0 031.37TRUE00
2027-12-177400PUT0 031.18TRUE00
2027-12-177600PUT0 031.11TRUE00
2027-12-177800PUT0 030.86TRUE00
2027-12-178000PUT0 031.07TRUE00
2027-12-178200PUT0 031.06TRUE00
2027-12-178400PUT0 030.85TRUE00
2027-12-178600PUT0 031.25TRUE00
2027-12-178800PUT0 030.69TRUE00
2027-12-179000PUT0 031.94TRUE00
2027-12-179200PUT0 032.29TRUE00
2027-12-179400PUT0 031.5TRUE00
2027-12-179600PUT0 032.61TRUE00
2027-12-179800PUT0 032.9TRUE00
2028-01-212300CALL0 352.15TRUE00
2028-01-212400CALL0 450.97TRUE00
2028-01-212500CALL0 249TRUE00
2028-01-212600CALL0 048.58TRUE00
2028-01-212700CALL0 047.38TRUE00
2028-01-212800CALL0 246.18TRUE00
2028-01-212900CALL0 145.59TRUE00
2028-01-213000CALL0 144.94TRUE00
2028-01-213100CALL0 244.23TRUE00
2028-01-213200CALL0 343.98TRUE00
2028-01-213300CALL0 543.58TRUE00
2028-01-213400CALL0 443.2TRUE00
2028-01-213500CALL0 842.71TRUE00
2028-01-213600CALL0 542.13TRUE00
2028-01-213700CALL0 241.54TRUE00
2028-01-213800CALL0 441.11TRUE00
2028-01-213900CALL0 1340.27TRUE00
2028-01-214000CALL0 2840.16TRUE00
2028-01-214100CALL0 739.44TRUE00
2028-01-214200CALL0 1439.21TRUE00
2028-01-214300CALL0 838.69TRUE00
2028-01-214400CALL0 238.63TRUE00
2028-01-214500CALL0 2337.99TRUE00
2028-01-214600CALL0 337.56TRUE00
2028-01-214700CALL0 937.57TRUE00
2028-01-214800CALL0 1737.27TRUE00
2028-01-214900CALL0 537.14TRUE00
2028-01-215000CALL0 2836.95TRUE00
2028-01-215100CALL0 10336.71TRUE00
2028-01-215200CALL0 1336.41TRUE00
2028-01-215300CALL0 636.27TRUE00
2028-01-215400CALL0 1335.97TRUE00
2028-01-215500CALL0 3735.63TRUE00
2028-01-215600CALL0 2435.53TRUE00
2028-01-215700CALL0 2535.56TRUE00
2028-01-215800CALL0 2535.33TRUE00
2028-01-215900CALL0 5235.18FALSE00
2028-01-216000CALL0 20935.06FALSE00
2028-01-21620100.11CALL1 1934.56FALSE100.110
2028-01-2164092.11CALL1 2334.56FALSE92.110
2028-01-216600CALL0 2034.26FALSE00
2028-01-216800CALL0 3333.97FALSE00
2028-01-2170069CALL2 7133.78FALSE690
2028-01-2172064.5CALL0 22233.95FALSE00
2028-01-217400CALL0 4233.63FALSE00
2028-01-217600CALL0 433.52FALSE00
2028-01-217800CALL0 1233.55FALSE00
2028-01-2180045.5CALL0 29733.51FALSE00
2028-01-218200CALL0 4533.51FALSE00
2028-01-218400CALL0 6933.27FALSE00
2028-01-218600CALL0 033.51FALSE00
2028-01-218800CALL0 1033.45FALSE00
2028-01-219000CALL0 2533.31FALSE00
2028-01-219200CALL0 1633.69FALSE00
2028-01-219400CALL0 1333.42FALSE00
2028-01-219600CALL0 633.82FALSE00
2028-01-219800CALL0 2433.77FALSE00
2028-01-212302.65PUT0 3843.58FALSE00
2028-01-212404.9PUT0 7745.69FALSE00
2028-01-212500PUT0 6743.11FALSE00
2028-01-212600PUT0 1241.73FALSE00
2028-01-212700PUT0 1441.78FALSE00
2028-01-212800PUT0 840.83FALSE00
2028-01-212900PUT0 340.02FALSE00
2028-01-213000PUT0 637.92FALSE00
2028-01-213100PUT0 538.97FALSE00
2028-01-213200PUT0 1038.66FALSE00
2028-01-213300PUT0 438.25FALSE00
2028-01-213400PUT0 1437.76FALSE00
2028-01-213500PUT0 537.21FALSE00
2028-01-213600PUT0 1636.62FALSE00
2028-01-213700PUT0 036.8FALSE00
2028-01-213800PUT0 6036.84FALSE00
2028-01-213900PUT0 436.41FALSE00
2028-01-214000PUT0 6535.92FALSE00
2028-01-214100PUT0 535.69FALSE00
2028-01-214200PUT0 4235.4FALSE00
2028-01-214300PUT0 034.92FALSE00
2028-01-214400PUT0 635.15FALSE00
2028-01-214500PUT0 1634.91FALSE00
2028-01-214600PUT0 2534.61FALSE00
2028-01-214700PUT0 1234.22FALSE00
2028-01-214800PUT0 1334.28FALSE00
2028-01-2149043.42PUT0 2634.44FALSE00
2028-01-215000PUT0 2533.78FALSE00
2028-01-215100PUT0 4733.73FALSE00
2028-01-215200PUT0 1833.6FALSE00
2028-01-215300PUT0 2133.39FALSE00
2028-01-215400PUT0 2133.23FALSE00
2028-01-215500PUT0 6633.1FALSE00
2028-01-215600PUT0 432.91FALSE00
2028-01-215700PUT0 532.75FALSE00
2028-01-215800PUT0 132.54FALSE00
2028-01-215900PUT0 232.45TRUE00
2028-01-216000PUT0 2832.3TRUE00
2028-01-216200PUT0 131.87TRUE00
2028-01-216400PUT0 531.84TRUE00
2028-01-216600PUT0 1231.63TRUE00
2028-01-216800PUT0 931.37TRUE00
2028-01-21700147.5PUT0 1431.08TRUE00
2028-01-217200PUT0 031.11TRUE00
2028-01-217400PUT0 030.95TRUE00
2028-01-217600PUT0 030.71TRUE00
2028-01-217800PUT0 030.72TRUE00
2028-01-218000PUT0 030.74TRUE00
2028-01-218200PUT0 030.51TRUE00
2028-01-218400PUT0 030.91TRUE00
2028-01-218600PUT0 030.71TRUE00
2028-01-218800PUT0 031.31TRUE00
2028-01-219000PUT0 031.04TRUE00
2028-01-219200PUT0 031.2TRUE00
2028-01-219400PUT0 031.77TRUE00
2028-01-219600PUT0 032.12TRUE00
2028-01-219800PUT0 033.86TRUE00

Latest DE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST7$325.1
Jun 13, 2022 7:59 PM EST7$325.13
Jun 13, 2022 7:59 PM EST5$325.08
Jun 13, 2022 7:59 PM EST3$325.06
Jun 13, 2022 7:59 PM EST3$325.06

Deere & Company (DE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000016/0000315189-20-000016-index.htm
2019-09-10UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/315189/000000000019013368/0000000000-19-013368-index.htm
2019-10-02UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/315189/000000000019014171/0000000000-19-014171-index.htm
2020-03-03UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/315189/000000000020001947/0000000000-20-001947-index.htm
2020-04-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/315189/000000000020003469/0000000000-20-003469-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/315189/000021545719003946/0000215457-19-003946-index.htm
2018-11-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000026/0000315189-18-000026-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000027/0000315189-18-000027-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000028/0000315189-18-000028-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000029/0000315189-18-000029-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000030/0000315189-18-000030-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000031/0000315189-18-000031-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000032/0000315189-18-000032-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000033/0000315189-18-000033-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000034/0000315189-18-000034-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000035/0000315189-18-000035-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000036/0000315189-18-000036-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000037/0000315189-18-000037-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000038/0000315189-18-000038-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000039/0000315189-18-000039-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000040/0000315189-18-000040-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000041/0000315189-18-000041-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000042/0000315189-18-000042-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000043/0000315189-18-000043-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000044/0000315189-18-000044-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000045/0000315189-18-000045-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000046/0000315189-18-000046-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000047/0000315189-18-000047-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000001/0000315189-19-000001-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000004/0000315189-19-000004-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000005/0000315189-19-000005-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000006/0000315189-19-000006-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000007/0000315189-19-000007-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000008/0000315189-19-000008-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000009/0000315189-19-000009-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000010/0000315189-19-000010-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000011/0000315189-19-000011-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000012/0000315189-19-000012-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000013/0000315189-19-000013-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000014/0000315189-19-000014-index.htm
2019-04-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000015/0000315189-19-000015-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000016/0000315189-19-000016-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000017/0000315189-19-000017-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000018/0000315189-19-000018-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000020/0000315189-19-000020-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000022/0000315189-19-000022-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000023/0000315189-19-000023-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000024/0000315189-19-000024-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000025/0000315189-19-000025-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000026/0000315189-19-000026-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000027/0000315189-19-000027-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000028/0000315189-19-000028-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000029/0000315189-19-000029-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000030/0000315189-19-000030-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000032/0000315189-19-000032-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000033/0000315189-19-000033-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000034/0000315189-19-000034-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000035/0000315189-19-000035-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000036/0000315189-19-000036-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000037/0000315189-19-000037-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000038/0000315189-19-000038-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000039/0000315189-19-000039-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000040/0000315189-19-000040-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000001/0000315189-20-000001-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000002/0000315189-20-000002-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000005/0000315189-20-000005-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000006/0000315189-20-000006-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000007/0000315189-20-000007-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000008/0000315189-20-000008-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000009/0000315189-20-000009-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000010/0000315189-20-000010-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000011/0000315189-20-000011-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000012/0000315189-20-000012-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000013/0000315189-20-000013-index.htm
2020-05-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000014/0000315189-20-000014-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000015/0000315189-20-000015-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000016/0000315189-20-000016-index.htm
2020-07-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000020/0000315189-20-000020-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000021/0000315189-20-000021-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000023/0000315189-20-000023-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000024/0000315189-20-000024-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000025/0000315189-20-000025-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000026/0000315189-20-000026-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/315189/000083423720005440/0000834237-20-005440-index.htm
2020-01-28SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/315189/000090221920000194/0000902219-20-000194-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/315189/000093247119005319/0000932471-19-005319-index.htm
2018-12-1710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/315189/000104746918007694/0001047469-18-007694-index.htm
2019-09-03424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/315189/000104746919004932/0001047469-19-004932-index.htm
2019-09-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/315189/000104746919004980/0001047469-19-004980-index.htm
2020-03-25424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/315189/000104746920001759/0001047469-20-001759-index.htm
2020-03-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/315189/000104746920001836/0001047469-20-001836-index.htm
2020-06-15S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/315189/000104746920003592/0001047469-20-003592-index.htm
2018-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465918068280/0001104659-18-068280-index.htm
2018-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465918069483/0001104659-18-069483-index.htm
2018-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465918070932/0001104659-18-070932-index.htm
2018-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465918070960/0001104659-18-070960-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465918071484/0001104659-18-071484-index.htm
2019-01-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919000338/0001104659-19-000338-index.htm
2019-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919005976/0001104659-19-005976-index.htm
2019-02-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919008904/0001104659-19-008904-index.htm
2019-02-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/315189/000110465919010955/0001104659-19-010955-index.htm
2019-02-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/315189/000110465919010957/0001104659-19-010957-index.htm
2019-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919011840/0001104659-19-011840-index.htm
2019-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919012255/0001104659-19-012255-index.htm
2019-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919019558/0001104659-19-019558-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919027691/0001104659-19-027691-index.htm
2019-05-16SDhttps://www.sec.gov/Archives/edgar/data/315189/000110465919030013/0001104659-19-030013-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919033330/0001104659-19-033330-index.htm
2019-07-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919039206/0001104659-19-039206-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919044421/0001104659-19-044421-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919047860/0001104659-19-047860-index.htm
2019-09-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/315189/000110465919048471/0001104659-19-048471-index.htm
2019-09-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000110465919049112/0001104659-19-049112-index.htm
2019-09-27CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/315189/000110465919051701/0001104659-19-051701-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919065667/0001104659-19-065667-index.htm
2020-01-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920000120/0001104659-20-000120-index.htm
2020-01-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920002112/0001104659-20-002112-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920018077/0001104659-20-018077-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/315189/000110465920018511/0001104659-20-018511-index.htm
2020-02-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/315189/000110465920025166/0001104659-20-025166-index.htm
2020-02-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/315189/000110465920025167/0001104659-20-025167-index.htm
2020-02-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/315189/000110465920025256/0001104659-20-025256-index.htm
2020-02-26S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/315189/000110465920025259/0001104659-20-025259-index.htm
2020-02-26S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/315189/000110465920025261/0001104659-20-025261-index.htm
2020-02-26S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/315189/000110465920025263/0001104659-20-025263-index.htm
2020-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920027293/0001104659-20-027293-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920027558/0001104659-20-027558-index.htm
2020-03-13CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/315189/000110465920033091/0001104659-20-033091-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920037036/0001104659-20-037036-index.htm
2020-03-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/315189/000110465920038360/0001104659-20-038360-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920040098/0001104659-20-040098-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920041800/0001104659-20-041800-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920054752/0001104659-20-054752-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920060503/0001104659-20-060503-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/315189/000110465920066801/0001104659-20-066801-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920067433/0001104659-20-067433-index.htm
2019-01-11DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/315189/000120677419000056/0001206774-19-000056-index.htm
2019-01-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/315189/000120677419000057/0001206774-19-000057-index.htm
2019-01-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/315189/000120677419000061/0001206774-19-000061-index.htm
2019-12-19PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/315189/000120677419003904/0001206774-19-003904-index.htm
2020-01-10DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/315189/000120677420000044/0001206774-20-000044-index.htm
2020-01-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/315189/000120677420000045/0001206774-20-000045-index.htm
2019-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000141057819000995/0001410578-19-000995-index.htm
2019-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000141057819001067/0001410578-19-001067-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000141057819001526/0001410578-19-001526-index.htm
2019-02-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/315189/000155837019001282/0001558370-19-001282-index.htm
2019-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000155837019005158/0001558370-19-005158-index.htm
2019-05-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/315189/000155837019005380/0001558370-19-005380-index.htm
2019-08-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000155837019008226/0001558370-19-008226-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/315189/000155837019008382/0001558370-19-008382-index.htm
2019-11-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000155837019011223/0001558370-19-011223-index.htm
2019-12-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/315189/000155837019011614/0001558370-19-011614-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000155837020001119/0001558370-20-001119-index.htm
2020-02-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/315189/000155837020001593/0001558370-20-001593-index.htm
2020-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000155837020006900/0001558370-20-006900-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/315189/000155837020007066/0001558370-20-007066-index.htm
2020-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000155837020010382/0001558370-20-010382-index.htm
2020-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000155837020010785/0001558370-20-010785-index.htm
2020-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/315189/000155837020010868/0001558370-20-010868-index.htm

Deere & Company (DE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Deere & Company (DE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 24%
Institutional Ownership: 8116%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-12-12Marc A HowzeSR VP & Chief Admin OfficerBuy3,027.0010,108.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000038/0000315189-18-000038-index.htm
2019-03-01James M. FieldPres., C & F DivisionBuy18,369.00101,221.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000004/0000315189-19-000004-index.htm
2019-11-11James M. FieldPres., C&F DivisionSell12,637.00180.002,274,660.00101,221.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000020/0000315189-19-000020-index.htm
2019-12-11James M. FieldPres., C & F & Power SystemsBuy2,907.00104,128.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000023/0000315189-19-000023-index.htm
2020-03-04GREGORY R PAGEDirectorBuy987.0010,493.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000010/0000315189-20-000010-index.htm
2019-03-06SHERRY M SMITHDirectorBuy1,002.0010,556.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000012/0000315189-19-000012-index.htm
2019-11-11James M. FieldPres., C&F DivisionBuy12,637.0088.191,114,393.85113,858.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000020/0000315189-19-000020-index.htm
2020-03-04SHERRY M SMITHDirectorBuy987.0011,543.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000011/0000315189-20-000011-index.htm
2019-12-14James M. FieldPres., C & F and Power SystemsBuy13,652.00117,656.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000036/0000315189-19-000036-index.htm
2019-12-11Marc A HowzeSR VP & Chief Admin OfficerBuy2,907.0012,853.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000029/0000315189-19-000029-index.htm
2019-03-06CHARLES O JR HOLLIDAYDirectorBuy1,002.0014,039.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000007/0000315189-19-000007-index.htm
2020-08-25Marc A HowzeGroup Pres., Life Sol & CAOSell7,996.00208.171,664,511.3314,444.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000025/0000315189-20-000025-index.htm
2020-03-04CHARLES O JR HOLLIDAYDirectorBuy987.0015,026.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000006/0000315189-20-000006-index.htm
2018-12-09Cory J ReedPres., John Deere FinancialBuy4,360.0015,217.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000033/0000315189-18-000033-index.htm
2018-12-12Cory J ReedPresident, Ag & Turf, Am & AusBuy3,027.0015,651.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000041/0000315189-18-000041-index.htm
2019-12-14Marc A HowzeSr VP & Chief Admin OfficerBuy3,436.0016,177.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000038/0000315189-19-000038-index.htm
2019-12-11Cory J ReedPresident, Ag & Turf, Am & AusBuy2,907.0018,558.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000028/0000315189-19-000028-index.htm
2019-03-06CLAYTON M JONESDirectorBuy1,002.0018,778.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000010/0000315189-19-000010-index.htm
2020-03-04CLAYTON M JONESDirectorBuy987.0019,765.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000009/0000315189-20-000009-index.htm
2020-08-10Cory J ReedPres, Ag & Turf Prod & Prec AgSell2,957.00185.00547,045.0019,949.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000023/0000315189-20-000023-index.htm
2019-12-14Cory J ReedPres.,Ag&Turf,Am & AusBuy3,436.0021,994.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000035/0000315189-19-000035-index.htm
2020-08-25Marc A HowzeGroup Pres., Life Sol & CAOBuy7,996.0074.24593,623.0422,440.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000025/0000315189-20-000025-index.htm
2020-08-10Cory J ReedPres, Ag & Turf Prod & Prec AgBuy2,957.0079.24234,312.6822,906.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000023/0000315189-20-000023-index.htm
2019-03-06VANCE D COFFMANDirectorBuy1,002.0024,486.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000005/0000315189-19-000005-index.htm
2019-11-04SAMUEL R ALLENChairmanSell112,153.00178.2819,995,186.39311,343.52https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-11-04SAMUEL R ALLENChairmanSell2,100.00179.06376,031.46311,343.52https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-03-06DIPAK C JAINDirectorBuy1,002.0031,188.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000008/0000315189-19-000008-index.htm
2019-11-04SAMUEL R ALLENChairmanBuy2,100.0080.61169,281.00313,443.52https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-12-11SAMUEL R ALLENChairmanBuy5,892.00317,235.52https://www.sec.gov/Archives/edgar/data/315189/000031518919000030/0000315189-19-000030-index.htm
2020-03-04DIPAK C JAINDirectorBuy987.0032,175.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000007/0000315189-20-000007-index.htm
2018-12-12SAMUEL R ALLENChairman & CEOBuy15,390.00342,682.52https://www.sec.gov/Archives/edgar/data/315189/000031518918000035/0000315189-18-000035-index.htm
2019-03-06Alan Cletus HeubergerDirectorBuy1,002.003,589.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000006/0000315189-19-000006-index.htm
2018-11-29Rajesh KalathurSenior V.P., CFO & CIOSell6,087.00151.08919,651.9636,157.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-11-29Rajesh KalathurSenior V.P., CFO & CIOSell5,046.00151.94766,710.4336,157.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-12-09SAMUEL R ALLENChairman & CEOBuy84,400.00376,907.52https://www.sec.gov/Archives/edgar/data/315189/000031518918000026/0000315189-18-000026-index.htm
2019-12-14SAMUEL R ALLENChairmanBuy66,512.00383,113.52https://www.sec.gov/Archives/edgar/data/315189/000031518919000032/0000315189-19-000032-index.htm
2018-11-29Rajesh KalathurSenior V.P., CFO & CIOBuy5,046.0039.67200,149.5941,203.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-11-29Rajesh KalathurSenior V.P., CFO & CIOBuy6,087.0039.67241,440.8642,244.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2019-11-04SAMUEL R ALLENChairmanBuy112,153.0080.619,040,653.33423,496.52https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2018-12-12John C II MayPresident, Ag & Turf, Am & AusBuy3,159.0044,082.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000039/0000315189-18-000039-index.htm
2019-01-17John C II MayPresident, Ag & Turf, Am & AusSell11,661.00160.211,868,174.9944,082.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000001/0000315189-19-000001-index.htm
2019-06-21John C II MayPresident, COOSell16,468.00163.212,687,742.2844,082.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000017/0000315189-19-000017-index.htm
2019-07-26John C II MayPresident, COOSell5,228.00170.00888,760.0044,082.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000018/0000315189-19-000018-index.htm
2019-12-13John C II MayCEO & PresidentSell5,075.00173.38879,918.7344,082.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-16John C II MayCEO & PresidentSell6,417.00173.991,116,521.4244,082.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-16John C II MayCEO & PresidentSell1,695.00174.56295,881.4044,082.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2018-12-12Rajesh KalathurSR VP, CFO & CIOBuy3,027.0045,568.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000043/0000315189-18-000043-index.htm
2019-12-04Rajesh KalathurPresident, JD Financial & CIOSell9,610.00164.171,577,695.8045,568.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-12-04Rajesh KalathurPresident, JD Financial & CIOSell2,541.00164.86418,913.5845,568.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2020-03-04Alan Cletus HeubergerDirectorBuy987.004,576.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000005/0000315189-20-000005-index.htm
2019-12-16John C II MayCEO & PresidentBuy1,695.00100.55170,432.2545,777.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-04Rajesh KalathurPresident, JD Financial & CIOBuy2,541.0052.25132,767.2548,109.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-12-11Rajesh KalathurPresident, JD Financial & CIOBuy3,039.0048,607.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000025/0000315189-19-000025-index.htm
2019-12-13John C II MayCEO & PresidentBuy5,075.00151.95771,146.2549,157.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-07-26John C II MayPresident, COOBuy5,228.00151.95794,394.6049,310.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000018/0000315189-19-000018-index.htm
2019-12-16John C II MayCEO & PresidentBuy6,417.00100.55645,229.3550,499.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2018-12-09John C II MayPresident, Ag & Turf, Am & AusBuy17,200.0050,922.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000031/0000315189-18-000031-index.htm
2018-12-12Mary K.W. JonesSR VP & General CounselBuy2,895.0051,071.78https://www.sec.gov/Archives/edgar/data/315189/000031518918000040/0000315189-18-000040-index.htm
2020-07-29Rajesh KalathurPresident, JD Financial & CIOSell2,764.00180.00497,520.0051,371.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2019-12-11RYAN D CAMPBELLSr VP & CFOBuy2,775.005,138.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000022/0000315189-19-000022-index.htm
2018-12-09Rajesh KalathurSenior VP, CFO & CIOBuy15,768.0051,925.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000032/0000315189-18-000032-index.htm
2018-12-12Pentz Markwart vonPres,Ag&TurfDiv.CIS,Asia,Afr.Buy3,159.0053,498.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000042/0000315189-18-000042-index.htm
2019-12-11Mary K.W. JonesSR VP, General Counsel & PABuy2,907.0053,978.78https://www.sec.gov/Archives/edgar/data/315189/000031518919000024/0000315189-19-000024-index.htm
2020-07-16Rajesh KalathurPresident, JD Financial & CIOSell7,379.00175.001,291,325.0054,135.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000021/0000315189-20-000021-index.htm
2020-07-29Rajesh KalathurPresident, JD Financial & CIOSell7,996.00180.001,439,280.0054,135.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2019-12-11John C II MayCEO & PresidentBuy11,048.0055,130.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000026/0000315189-19-000026-index.htm
2019-12-04Rajesh KalathurPresident, JD Financial & CIOBuy9,610.0052.25502,122.5055,178.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-01-17John C II MayPresident, Ag & Turf, Am & AusBuy11,661.0079.24924,017.6455,743.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000001/0000315189-19-000001-index.htm
2019-12-11Pentz Markwart vonPres,Ag&TurfEur,CIS.Asia,Afr.Buy2,775.0056,273.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000027/0000315189-19-000027-index.htm
2019-03-06DMITRI L STOCKTONDirectorBuy1,002.005,700.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000013/0000315189-19-000013-index.htm
2019-03-06Sheila TaltonDirectorBuy1,002.005,700.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000014/0000315189-19-000014-index.htm
2018-12-09Mary K.W. JonesSr VP & General CounselBuy15,052.0057,135.78https://www.sec.gov/Archives/edgar/data/315189/000031518918000030/0000315189-18-000030-index.htm
2018-12-09Pentz Markwart vonPresAg&TufDivEurCIS,AsiaAfrBuy14,620.0060,316.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000034/0000315189-18-000034-index.htm
2020-01-21Pentz Markwart vonPres AgTurf Eur, CIS, Asia, AfSell2,350.00175.10411,477.9560,412.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000001/0000315189-20-000001-index.htm
2020-02-21Pentz Markwart vonPres AgTurf Eur, CIS, Asia, AfSell7,562.00178.001,346,036.0060,412.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000002/0000315189-20-000002-index.htm
2020-08-10Pentz Markwart vonPresAg Turf Small Ag & TurfSell9,912.00185.001,833,720.0060,412.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000024/0000315189-20-000024-index.htm
2019-06-21John C II MayPresident, COOBuy16,468.00100.551,655,857.4060,550.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000017/0000315189-19-000017-index.htm
2020-07-16Rajesh KalathurPresident, JD Financial & CIOBuy7,379.0080.61594,821.1961,514.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000021/0000315189-20-000021-index.htm
2020-07-29Rajesh KalathurPresident, JD Financial & CIOBuy7,996.0074.24593,623.0462,131.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2019-03-06Michael O. JohannsDirectorBuy1,002.006,216.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000009/0000315189-19-000009-index.htm
2019-12-14Rajesh KalathurPresident JDF & CIOBuy13,652.0062,259.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000033/0000315189-19-000033-index.htm
2020-01-21Pentz Markwart vonPres AgTurf Eur, CIS, Asia, AfBuy2,350.0079.24186,214.0062,762.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000001/0000315189-20-000001-index.htm
2020-03-04DMITRI L STOCKTONDirectorBuy987.006,687.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000012/0000315189-20-000012-index.htm
2020-03-04Sheila TaltonDirectorBuy987.006,687.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000013/0000315189-20-000013-index.htm
2019-12-14Mary K.W. JonesSr VP, General Counsel & PABuy13,032.0067,010.78https://www.sec.gov/Archives/edgar/data/315189/000031518919000039/0000315189-19-000039-index.htm
2020-02-21Pentz Markwart vonPres AgTurf Eur, CIS, Asia, AfBuy7,562.0079.24599,212.8867,974.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000002/0000315189-20-000002-index.htm
2019-12-14John C II MayCEO and PresidentBuy13,652.0068,782.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000034/0000315189-19-000034-index.htm
2019-12-14Pentz Markwart vonPres.Ag&Turf,EurCIS,AsiaAfrBuy13,032.0069,305.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000037/0000315189-19-000037-index.htm
2020-08-10Pentz Markwart vonPresAg Turf Small Ag & TurfBuy9,912.0079.24785,426.8870,324.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000024/0000315189-20-000024-index.htm
2020-03-04Michael O. JohannsDirectorBuy987.007,203.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000008/0000315189-20-000008-index.htm
2018-12-12Jean H GillesSenior Vice PresidentBuy2,632.0080,039.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000037/0000315189-18-000037-index.htm
2020-05-01Tami A. ErwinDirectorBuy811.00811.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000015/0000315189-20-000015-index.htm
2019-12-14RYAN D CAMPBELLSr VP & CFOBuy3,148.008,286.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000040/0000315189-19-000040-index.htm
2018-12-12James M. FieldPres., C & F DivisionBuy3,027.0083,148.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000036/0000315189-18-000036-index.htm
2018-12-09Jean H GillesSenior Vice PresidentBuy15,480.0084,427.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000027/0000315189-18-000027-index.htm
2018-12-09James M. FieldPres. C & F DivisionBuy15,768.0089,505.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000029/0000315189-18-000029-index.htm
2019-03-06GREGORY R PAGEDirectorBuy1,002.009,506.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000011/0000315189-19-000011-index.htm
2018-12-09Marc A HowzeSr VP & Chief Admin OfficerBuy4,176.009,507.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000028/0000315189-18-000028-index.htm