MusthInsider

Latest On Deere & Company (DE):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-06-28 05:44 EST	Dividend	A dividend of $1.47 has been announced on May 29, 2024. It will be paid Aug 8, 2024 with an ex-dividend date of Jun 28, 2024.	Neutral
2024-03-27 05:45 EST	Dividend	A dividend of $1.47 has been announced on Feb 28, 2024. It will be paid May 8, 2024 with an ex-dividend date of Mar 27, 2024.	Neutral
2023-12-28 04:44 EST	Dividend	A dividend of $1.47 has been announced on Dec 6, 2023. It will be paid Feb 8, 2024 with an ex-dividend date of Dec 28, 2023.	Neutral
2023-09-28 05:44 EST	Dividend	A dividend of $1.35 has been announced on Aug 30, 2023. It will be paid Nov 8, 2023 with an ex-dividend date of Sep 28, 2023.	Neutral
2023-06-29 05:44 EST	Dividend	A dividend of $1.25 has been announced on May 31, 2023. It will be paid Aug 8, 2023 with an ex-dividend date of Jun 29, 2023.	Neutral
2023-05-31 19:02 EST	News	Deere declares $1.25 dividend	N/A
2023-05-23 11:22 EST	News	Deere to issue $36B of medium-term notes	N/A
2023-05-21 01:59 EST	News	Deere: Incredible Company, But Still A Cyclical	N/A
2023-05-19 23:20 EST	News	Deere's stock reverses lower as investors dissect 2Q results	N/A
2023-05-19 23:19 EST	News	Deere & Company (DE) Q2 2023 Earnings Call Transcript	N/A
2023-05-19 23:19 EST	News	Deere Stock: Embracing Weakness, Why I Remain Bullish	N/A
2023-05-19 08:48 EST	News	Deere GAAP EPS of $9.65 beats by $1.01, revenue of $17.39B beats by $2.52B	N/A
2023-05-19 08:48 EST	News	Deere's stock rises after 2Q results beat estimates, guidance raised	N/A
2023-05-19 08:48 EST	News	4 stocks to watch on Friday: Deere, Applied Materials and more	N/A
2023-05-18 19:14 EST	News	Deere Q2 2023 earnings on deck, what to expect	N/A
2023-05-14 19:24 EST	News	ETFs to Watch: Earnings due out from Home Depot, Cisco, Walmart and Deere	N/A
2023-05-12 22:34 EST	News	UPS leads weekly declines in large-cap industrials	N/A
2023-04-26 16:48 EST	News	Deere: Plowing Future Growth With Smart Industrial Operating Model	N/A
2023-04-25 16:35 EST	News	Deere: Interesting Long-Term Buy	N/A
2023-04-25 04:34 EST	News	Is Deere A Good Dividend Stock To Buy?	N/A
2023-04-10 21:23 EST	News	Deere Is A Strong Core Portfolio Addition	N/A
2023-04-07 03:36 EST	News	Deere’s 11% weekly loss is biggest among large-cap industrials	N/A
2023-03-31 19:21 EST	News	General Electric leads Q1 gains among big-cap industrials with 46% jump	N/A
2023-03-30 05:45 EST	Dividend	A dividend of $1.25 has been announced on Feb 22, 2023. It will be paid May 8, 2023 with an ex-dividend date of Mar 30, 2023.	Neutral
2023-03-25 01:05 EST	News	Northrop Grumman leads weekly gains in industrial stocks	N/A
2023-03-23 17:53 EST	News	Deere: The 5 Tailwinds Supporting A Buy Rather Than A Sell	N/A
2023-03-22 10:10 EST	News	Deere Should Benefit From Solid Agricultural Fundamentals	N/A
2023-03-21 18:56 EST	News	Deere is top short-sale idea from Hedgeye’s industrials analyst	N/A
2023-03-21 18:56 EST	News	Deere: Earnings Are Likely Peaking And The Stock Looks Overvalued	N/A
2023-02-24 16:43 EST	News	Deere: Buy For 2023 And Beyond	N/A
2023-02-23 00:54 EST	News	Deere raises dividend by 4.2% to $1.25/share	N/A
2023-02-20 07:46 EST	News	Deere & Company 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-02-18 04:35 EST	News	Deere Goes Boom (Again)!	N/A
2023-02-17 15:31 EST	News	Deere jumps on higher earnings guidance after Q1 surge in sales	N/A
2023-02-17 15:31 EST	News	Deere GAAP EPS of $6.55 beats by $1.10, revenue of $12.65B beats by $1.51B, raises FY23 net income guidance	N/A
2023-02-17 15:31 EST	News	5 stocks to watch on Friday: Deere, DoorDash and more	N/A
2023-02-17 15:29 EST	News	Deere & Company (DE) Q1 2023 Earnings Call Transcript	N/A
2023-02-17 02:13 EST	News	Deere Q1 earnings on deck, what to expect	N/A
2023-02-14 21:12 EST	News	Druckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, Microsoft	N/A
2023-01-24 02:04 EST	News	Deere Likely Just Made A Major Top	N/A
2023-01-23 02:58 EST	News	Deere Becomes A Buy	N/A
2023-01-19 17:47 EST	News	Why did industrial stocks decline today? Weak production data weigh on shares	N/A
2023-01-14 09:21 EST	News	Deere Vs. Kubota: Which Is More Attractive Right Now?	N/A
2023-01-12 21:22 EST	News	Caterpillar, Agco, Esab are top machinery picks at JPMorgan	N/A
2023-01-12 09:08 EST	News	Large agriculture unit sales surge in December, led by 4WD and Combines	N/A
2023-01-09 15:16 EST	News	Deere is now allowing farmers to repair their own equipment	N/A
2022-12-29 04:44 EST	Dividend	A dividend of $1.2 has been announced on Dec 7, 2022. It will be paid Feb 8, 2023 with an ex-dividend date of Dec 29, 2022.	Neutral
2022-12-22 13:18 EST	News	Deere: A Revised Outlook And Market Overreaction (Rating Downgrade)	N/A
2022-12-17 13:24 EST	News	Deere's Frequency Of Dividend Growth Has Accelerated Thanks In Part To Fundamental Pricing Power	N/A
2022-12-06 00:21 EST	News	Which Is Faster: Caterpillar Or Deere?	N/A

About Deere & Company (DE):

Deere & Company, together with its subsidiaries, manufactures and distributes various equipment worldwide. The company operates through three segments: Agriculture and Turf, Construction and Forestry, and Financial Services. The Agriculture and Turf segment provides various agriculture and turf equipment, and related service parts, including large, medium, and utility tractors; tractor loaders; combines, cotton pickers, cotton strippers, and sugarcane harvesters; harvesting front-end equipment; sugarcane loaders and pull-behind scrapers; tillage, seeding, and application equipment comprising sprayers, nutrient management, and soil preparation machinery; self-propelled forage harvesters and attachments, balers, and mowers; riding lawn equipment, golf course equipment, utility vehicles, and commercial mowing equipment along with associated implements; integrated agricultural solutions and precision technologies; and other outdoor power products. The Construction and Forestry segment offers a range of machines and service parts used in construction, earthmoving, road building, material handling, and timber harvesting, including backhoe loaders; crawler dozers and loaders; four-wheel-drive loaders; excavators; motor graders; articulated dump trucks; landscape loaders; skid-steer loaders; milling machines; recyclers; slipform pavers; surface miners; asphalt pavers; compactors; tandem and static rollers; mobile crushers and screens; mobile and stationary asphalt plants; log skidders; feller bunchers; log loaders; log forwarders; and log harvesters and related logging attachments. The Financial Services segment finances sales and leases agriculture and turf, and construction and forestry equipment. It also offers wholesale financing to dealers of the foregoing equipment; and extended equipment warranties, as well as finances retail revolving charge accounts. Deere & Company was founded in 1837 and is headquartered in Moline, Illinois.

See Advanced Chart

General

Name Deere & Company
Symbol DE
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorFinancial Services
IndustryFinancial Conglomerates
Full Time Employees 69,634
Last Split Factor2:1
Last Split Date2007-12-04
Fiscal Year EndOctober
IPO Date1972-06-01
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryMachinery
Gic SubIndustryAgricultural & Farm Machinery
Web URLhttp://www.deere.com

Valuation

Trailing PE 34.8
Forward PE 25.64
Price/Sales (Trailing 12 Mt.) 3.27
Price/Book (Most Recent Quarter) 8.44
Enterprise Value Revenue 4.28
Enterprise Value EBITDA 22.67

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $15.72
Next Year EPS Estimate $18.22
Profit Margin 9%
Operating Margin 15%
Return on Assets 5%
Return on Equity 27%
Revenue 36.99 billion
Earnings Per Share $10.93
Revenue Per Share $118.01
Gross Profit 8.96 billion
Quarterly Earnings Growth 19.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 26.81
Environment Score 8.89
Social Score 15.47
Governance Score 10.45
Controversy Level 2

Highlights

Market Capitalization 119.24 billion
EBITDA 6.48 billion
PE Ratio 11.15
PEG Ratio 1.84
Analyst Target Price $375.18
Book Value Per Share $44.93

Share Statistics

Shares Outstanding 313.44 million
Shares Float 281.16 million
% Held by Insiders 24%
% Held by Institutions 81.16%
Shares Short 2.75 million
Shares Short Prior Month 2.22 million
Short Ratio 1.44
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1
52 Week High $392.42
52 Week Low $104.72
50 Day Moving Average 332.86
200 Day Moving Average 269.95

Dividends

Forward Annual Dividend Rate $3.6
Forward Annual Dividend Yield 0.95%
Payout Ratio 12%
Dividend Date 2021-05-10
ExDividend Date 2021-03-30
Dividend Per Share $3.04
Dividend Yield 1.48%

Deere & Company (DE) Dividend Calendar:

Deere & Company pays an annual dividend of $3.6 per share, with a dividend yield of 1.48%.
DE's last dividend payment was made to shareholders on May 10, 2021.
Deere & Company pays out 12% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Deere & Company (DE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-05-21		$3.87	$2.16	79.17%
2021-01-31	2021-02-19	$9.11 billion	$3.87	$2.17	78.08%
2020-11-30	2021-02-19	$9.73 billion	$3.87	$2.17	78.08%
2020-10-31	2020-11-25	$9.73 billion	$2.39	$1.45	64.98%
2020-08-31	2020-11-25	$N/A	$2.39	$1.45	64.98%
2020-07-31	2020-08-21	$8.93 billion	$2.57	$1.25	105.24%
2020-05-31	2020-08-21	$9.25 billion	$2.57	$1.25	105.24%
2020-04-30	2020-05-22	$9.25 billion	$2.11	$1.62	30.47%
2020-02-29	2020-05-22	$7.63 billion	$2.11	$1.62	30.47%
2020-01-31	2020-02-21	$7.63 billion	$1.63	$1.27	28.16%
2019-11-30	2020-02-21	$9.58 billion	$1.63	$1.27	28.16%
2019-10-31	2019-11-27	$9.58 billion	$2.14	$2.14	0.04%
2019-08-31	2019-11-27	$9.58 billion	$2.14	$2.14	0.04%
2019-07-31	2019-08-16	$10.04 billion	$2.71	$2.84	-4.57%
2019-05-31	2019-08-16	$10.04 billion	$2.71	$2.84	-4.57%
2019-04-30	2019-05-17	$11.34 billion	$3.52	$3.63	-3.06%
2019-02-28	2019-05-17	$11.34 billion	$3.52	$3.63	-3.06%
2019-01-31	2019-02-15	$7.98 billion	$1.54	$1.76	-12.33%
2018-11-30	2019-02-15	$7.98 billion	$1.54	$1.76	-12.33%
2018-10-31	2018-11-21	$9.4 billion	$2.30	$2.45	-6.07%
2018-08-31	2018-11-21	$9.4 billion	$2.30	$2.45	-6.07%
2018-07-31	2018-08-17	$10.31 billion	$2.59	$2.75	-5.67%
2018-05-31	2018-08-17	$10.31 billion	$2.59	$2.75	-5.67%
2018-04-30	2018-05-18	$10.71 billion	$3.14	$3.33	-5.69%
2018-02-28	2018-05-18	$10.71 billion	$3.14	$3.33	-5.69%
2018-01-31	2018-02-16	$6.9 billion	$1.31	$1.20	9.61%
2017-11-30	2018-02-16	$6.9 billion	$1.31	$1.20	9.61%
2017-10-31	2017-11-22	$8.02 billion	$1.57	$1.44	8.99%
2017-08-31	2017-11-22	$8.02 billion	$1.57	$1.44	8.99%
2017-07-31	2017-08-18	$7.71 billion	$1.97	$1.95	1.15%
2017-05-31	2017-08-18	$7.71 billion	$1.97	$1.95	1.15%
2017-04-30	2017-05-19	$8.11 billion	$2.49	$1.69	47.51%
2017-02-28	2017-05-19	$8.11 billion	$2.49	$1.69	47.51%
2017-01-31	2017-02-17	$5.52 billion	$0.61	$0.54	12.11%
2016-11-30	2017-02-17	$5.52 billion	$0.61	$0.54	12.11%
2016-10-31	2016-11-23	$6.52 billion	$0.90	$0.39	133.34%
2016-08-31	2016-11-23	$19.9 billion	$0.90	$0.39	133.34%
2016-07-31	2016-08-19	$6.65 billion	$1.55	$0.94	64.63%
2016-05-31	2016-08-19	$6.65 billion	$1.55	$0.94	64.63%
2016-04-30	2016-05-20	$7.88 billion	$1.56	$1.48	5.48%
2016-02-29	2016-05-20	$7.88 billion	$1.56	$1.48	5.48%
2016-01-31	2016-02-19	$5.52 billion	$0.80	$0.70	14.29%
2015-11-30	2016-02-19	$5.52 billion	$0.80	$0.70	14.12%
2015-10-31	2015-11-25	$6.72 billion	$1.08	$0.75	44%
2015-08-31	2015-11-25	$8.05 billion	$1.08	$0.75	44%
2015-07-31	2015-08-21	$7.59 billion	$1.53	$1.44	6.25%
2015-05-31	2015-08-21	$7.59 billion	$1.53	$1.44	6.25%
2015-04-30	2015-05-22	$8.13 billion	$2.03	$1.55	30.97%
2015-02-28	2015-05-22	$8.13 billion	$2.03	$1.55	30.97%
2015-01-31	2015-02-20	$6.38 billion	$1.12	$0.83	34.94%
2014-11-30	2015-02-20	$6.38 billion	$1.12	$0.83	34.94%
2014-10-31	2014-11-26	$8.96 billion	$2.11	$1.57	34.39%
2014-08-31	2014-11-26	$8.96 billion	$2.11	$1.57	34.39%
2014-07-31	2014-08-13	$9.5 billion	$2.33	$2.19	6.39%
2014-05-31	2014-08-13	$9.5 billion	$2.33	$2.19	6.39%
2014-04-30	2014-05-14	$9.95 billion	$2.65	$2.48	6.85%
2014-02-28	2014-05-14	$9.95 billion	$2.65	$2.48	6.85%
2014-01-31	2014-02-12	$7.65 billion	$1.81	$1.52	19.08%
2013-11-30	2014-02-12	$7.65 billion	$1.81	$1.52	19.08%
2013-10-31	2013-11-20	$9.45 billion	$2.11	$1.89	11.64%
2013-08-31	2013-11-20	$9.45 billion	$2.11	$1.89	11.64%
2013-07-31	2013-08-14	$10.01 billion	$2.56	$2.17	17.97%
2013-05-31	2013-08-14	$10.01 billion	$2.56	$2.17	17.97%
2013-04-30	2013-05-15	$10.91 billion	$2.76	$2.72	1.47%
2013-02-28	2013-05-15	$10.91 billion	$2.76	$2.72	1.47%
2013-01-31	2013-02-13	$7.42 billion	$1.65	$1.40	17.86%
2012-11-30	2013-02-13	$7.42 billion	$1.65	$1.40	17.86%
2012-10-31	2012-11-21	$9.79 billion	$1.75	$1.88	-6.91%
2012-08-31	2012-11-21	$9.79 billion	$1.75	$1.88	-6.91%
2012-07-31	2012-08-15	$9.59 billion	$1.98	$2.31	-14.29%
2012-05-31	2012-08-15	$9.59 billion	$1.98	$2.31	-14.29%
2012-04-30	2012-05-16	$10.01 billion	$2.61	$2.53	3.16%
2012-02-29	2012-05-16	$10.01 billion	$2.61	$2.53	3.16%
2012-01-31	2012-02-15	$6.77 billion	$1.30	$1.24	4.84%
2011-11-30	2012-02-15	$6.77 billion	$1.30	$1.24	4.84%
2011-10-31	2011-11-23	$8.61 billion	$1.62	$1.43	13.29%
2011-08-31	2011-11-23	$8.61 billion	$1.62	$1.43	13.29%
2011-07-31	2011-08-17	$8.37 billion	$1.69	$1.67	1.2%
2011-05-31	2011-08-17	$8.37 billion	$1.69	$1.67	1.2%
2011-04-30	2011-05-18	$8.91 billion	$2.12	$2.06	2.91%
2011-02-28	2011-05-18	$8.91 billion	$2.12	$2.06	2.91%
2011-01-31	2011-02-16	$6.12 billion	$1.20	$0.99	21.21%
2010-11-30	2011-02-16	$6.12 billion	$1.20	$0.99	21.21%
2010-10-31	2010-11-24	$7.2 billion	$1.07	$0.95	12.63%
2010-08-31	2010-11-24	$7.2 billion	$1.07	$0.95	12.63%
2010-07-31	2010-08-18	$6.84 billion	$1.44	$1.24	16.13%
2010-05-31	2010-08-18	$6.84 billion	$1.44	$1.24	16.13%
2010-04-30	2010-05-19	$7.13 billion	$1.58	$1.09	44.95%
2010-02-28	2010-05-19	$7.13 billion	$1.58	$1.09	44.95%
2010-01-31	2010-02-17	$4.83 billion	$0.57	$0.19	200%
2009-11-30	2010-02-17	$4.83 billion	$0.57	$0.19	200%
2009-10-31	2009-11-25	$5.33 billion	$0.23	$0.03	666.67%
2009-08-31	2009-11-25	$5.33 billion	$0.23	$0.03	666.67%
2009-07-31	2009-08-19	$5.88 billion	$0.99	$0.57	73.68%
2009-05-31	2009-08-19	$5.88 billion	$0.99	$0.57	73.68%
2009-04-30	2009-05-20	$6.75 billion	$1.11	$1.07	3.74%
2009-02-28	2009-05-20	$6.75 billion	$1.11	$1.07	3.74%
2009-01-31	2009-02-18	$5.15 billion	$0.48	$0.63	-23.81%
2008-11-30	2009-02-18	$5.15 billion	$0.48	$0.63	-23.81%
2008-10-31	2008-11-26	$7.4 billion	$0.81	$0.99	-18.18%
2008-08-31	2008-11-26	$7.4 billion	$0.81	$0.99	-18.18%
2008-07-31	2008-08-13	$7.74 billion	$1.32	$1.36	-2.94%
2008-05-31	2008-08-13	$7.74 billion	$1.32	$1.36	-2.94%
2008-04-30	2008-05-14	$8.1 billion	$1.74	$1.75	-0.57%
2008-02-29	2008-05-14	$8.1 billion	$1.74	$1.75	-0.57%
2008-01-31	2008-02-13	$5.2 billion	$0.83	$0.78	6.41%
2007-11-30	2008-02-13	$5.2 billion	$0.83	$0.78	6.41%
2007-10-31	2007-11-21	$6.14 billion	$0.94	$0.77	22.08%
2007-08-31	2007-11-21	$6.14 billion	$0.94	$0.77	22.08%
2007-07-31	2007-08-15	$6.63 billion	$1.19	$0.99	20.2%
2007-05-31	2007-08-15	$6.63 billion	$1.19	$0.99	20.2%
2007-04-30	2007-05-16	$6.88 billion	$1.36	$1.21	12.4%
2007-02-28	2007-05-16	$6.88 billion	$1.36	$1.21	12.4%
2007-01-31	2007-02-14	$4.43 billion	$0.52	$0.39	33.33%
2006-11-30	2007-02-14	$4.43 billion	$0.52	$0.39	33.33%
2006-10-31	2006-11-21	$5.12 billion	$0.60	$0.47	27.66%
2006-08-31	2006-11-21	$5.12 billion	$0.60	$0.47	27.66%
2006-07-31	2006-08-15	$6.27 billion	$0.93	$0.91	2.2%
2006-05-31	2006-08-15	$6.27 billion	$0.93	$0.91	2.2%
2006-04-30	2006-05-16	$6.56 billion	$1.19	$1.15	3.48%
2006-02-28	2006-05-16	$6.56 billion	$1.19	$1.15	3.48%
2006-01-31	2006-02-14	$4.2 billion	$0.47	$0.42	11.9%
2005-11-30	2006-02-14	$4.2 billion	$0.47	$0.42	11.9%
2005-10-31	2005-11-22	$4.99 billion	$0.48	$0.39	23.08%
2005-08-31	2005-11-22	$4.99 billion	$0.48	$0.39	23.08%
2005-07-31	2005-08-16	$5.82 billion	$0.79	$0.95	-16.84%
2005-05-31	2005-08-16	$5.82 billion	$0.79	$0.95	-16.84%
2005-04-30	2005-05-17	$6.44 billion	$1.22	$1.07	14.02%
2005-02-28	2005-05-17	$6.44 billion	$1.22	$1.07	14.02%
2005-01-31	2005-02-15	$3.93 billion	$0.45	$0.45	0%
2004-11-30	2005-02-15	$3.93 billion	$0.45	$0.45	0%
2004-10-31	2004-11-23	$5.21 billion	$0.71	$0.49	44.9%
2004-08-31	2004-11-23	$5.21 billion	$0.71	$0.49	44.9%
2004-07-31	2004-08-17	$5.42 billion	$0.79	$0.75	5.33%
2004-05-31	2004-08-17	$5.42 billion	$0.79	$0.75	5.33%
2004-04-30	2004-05-18	$5.88 billion	$0.94	$0.88	6.82%
2004-02-29	2004-05-18	$5.88 billion	$0.94	$0.88	6.82%
2004-01-31	2004-02-17	$3.45 billion	$0.34	$0.26	30.77%
2003-11-30	2004-02-17	$3.45 billion	$0.34	$0.26	30.77%
2003-10-31	2003-11-25	$3.94 billion	$0.14	$0.09	55.56%
2003-08-31	2003-11-25	$3.94 billion	$0.14	$0.09	55.56%
2003-07-31	2003-08-12	$4.4 billion	$0.51	$0.42	21.43%
2003-05-31	2003-08-12	$4.4 billion	$0.51	$0.42	21.43%
2003-04-30	2003-05-13	$4.4 billion	$0.54	$0.47	14.89%
2003-02-28	2003-05-13	$4.4 billion	$0.54	$0.47	14.89%
2003-01-31	2003-02-11	$2.79 billion	$0.14	$0.07	100%
2002-11-30	2003-02-11	$2.79 billion	$0.14	$0.07	100%
2002-10-31	2002-11-19	$3.47 billion	$0.14	$0.13	7.69%
2002-08-31	2002-11-19	$3.47 billion	$0.14	$0.13	7.69%
2002-07-31	2002-08-13	$3.97 billion	$0.31	$0.18	72.22%
2002-05-31	2002-08-13	$3.97 billion	$0.31	$0.18	72.22%
2002-04-30	2002-05-14	$3.99 billion	$0.30	$0.22	36.36%
2002-02-28	2002-05-14	$3.99 billion	$0.30	$0.22	36.36%
2002-01-31	2002-02-12	$2.52 billion	-$0.08	-$0.12	33.33%
2001-11-30	2002-02-12	$2.52 billion	-$0.08	-$0.12	33.33%
2001-10-31	2001-11-20	$3.16 billion	-$0.22	-$0.23	4.35%
2001-08-31	2001-11-20	$3.16 billion	-$0.22	-$0.23	4.35%
2001-07-31	2001-08-14	$3.62 billion	$0.15	$0.13	15.38%
2001-05-31	2001-08-14	$3.62 billion	$0.15	$0.13	15.38%
2001-04-30	2001-05-15	$3.81 billion	$0.27	$0.33	-18.18%
2001-02-28	2001-05-15	$3.81 billion	$0.27	$0.33	-18.18%
2001-01-31	2001-02-13	$2.71 billion	$0.12	$0.14	-14.29%
2000-11-30	2001-02-13	$2.71 billion	$0.12	$0.14	-14.29%
2000-10-31	2000-11-21	$3.38 billion	$0.15	$0.20	-25%
2000-08-31	2000-11-21	$3.38 billion	$0.15	$0.20	-25%
2000-07-31	2000-08-15	$3.63 billion	$0.36	$0.30	20%
2000-05-31	2000-08-15	$3.63 billion	$0.36	$0.30	20%
2000-04-30	2000-05-16	$3.79 billion	$0.44	$0.36	22.22%
2000-02-29	2000-05-16	$3.79 billion	$0.44	$0.36	22.22%
2000-01-31	2000-02-15	$2.34 billion	$0.08	$0.03	166.67%
1999-11-30	2000-02-15	$2.34 billion	$0.08	$0.03	166.67%
1999-10-31	1999-11-23		$0.02	-$0.03	166.67%
1999-08-31	1999-11-23		$0.02	-$0.03	166.67%
1999-07-31	1999-08-17		$0.14	$0.12	16.67%
1999-05-31	1999-08-17		$0.14	$0.12	16.67%
1999-04-30	1999-05-18		$0.33	$0.31	6.45%
1999-02-28	1999-05-18		$0.33	$0.31	6.45%
1999-01-31	1999-02-16		$0.11	$0.09	22.22%
1998-11-30	1999-02-16		$0.11	$0.09	22.22%
1998-10-31	1998-11-24		$0.36	$0.36	0%
1998-08-31	1998-11-24		$0.36	$0.36	0%
1998-07-31	1998-08-18		$0.60	$0.59	1.69%
1998-05-31	1998-08-18		$0.60	$0.59	1.69%
1998-04-30	1998-05-19		$0.73	$0.70	4.29%
1998-02-28	1998-05-19		$0.73	$0.70	4.29%
1998-01-31	1998-02-17		$0.41	$0.41	0%
1997-11-30	1998-02-17		$0.41	$0.41	0%
1997-10-31	1997-11-25		$0.42	$0.41	2.44%
1997-08-31	1997-11-25		$0.42	$0.41	2.44%
1997-07-31	1997-08-12		$0.50	$0.48	4.17%
1997-05-31	1997-08-12		$0.50	$0.48	4.17%
1997-04-30	1997-05-13		$0.63	$0.58	8.62%
1997-02-28	1997-05-13		$0.63	$0.58	8.62%
1997-01-31	1997-02-11		$0.35	$0.35	0%
1996-11-30	1997-02-11		$0.35	$0.35	0%
1996-10-31	1996-11-26		$0.37	$0.37	0%
1996-08-31	1996-11-26		$0.37	$0.37	0%
1996-07-31	1996-08-12		$0.40	$0.39	2.56%
1996-05-31	1996-08-13		$0.40	$0.39	2.56%
1996-02-29	1996-05-14		$0.52	$0.51	1.96%

Deere & Company (DE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Deere & Company (DE) Chart:

Deere & Company (DE) News:

Below you will find a list of latest news for Deere & Company (DE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Deere & Company (DE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-24	310	0	CALL	0	0	195.11	TRUE	0	0
2026-04-24	315	0	CALL	0	0	190.47	TRUE	0	0
2026-04-24	320	0	CALL	0	0	181.29	TRUE	0	0
2026-04-24	325	0	CALL	0	0	181.39	TRUE	0	0
2026-04-24	330	0	CALL	0	0	172.49	TRUE	0	0
2026-04-24	335	0	CALL	0	0	168.2	TRUE	0	0
2026-04-24	340	0	CALL	0	0	163.96	TRUE	0	0
2026-04-24	345	0	CALL	0	0	164.05	TRUE	0	0
2026-04-24	350	0	CALL	0	0	159.87	TRUE	0	0
2026-04-24	355	0	CALL	0	0	155.75	TRUE	0	0
2026-04-24	360	0	CALL	0	0	151.69	TRUE	0	0
2026-04-24	365	0	CALL	0	0	147.68	TRUE	0	0
2026-04-24	370	0	CALL	0	0	139.79	TRUE	0	0
2026-04-24	375	0	CALL	0	0	139.81	TRUE	0	0
2026-04-24	380	0	CALL	0	0	137.68	TRUE	0	0
2026-04-24	385	0	CALL	0	0	135.45	TRUE	0	0
2026-04-24	390	0	CALL	0	0	130.05	TRUE	0	0
2026-04-24	395	0	CALL	0	0	127.85	TRUE	0	0
2026-04-24	400	0	CALL	0	0	124.12	TRUE	0	0
2026-04-24	405	0	CALL	0	0	120.43	TRUE	0	0
2026-04-24	410	0	CALL	0	0	113.77	TRUE	0	0
2026-04-24	415	0	CALL	0	0	113.17	TRUE	0	0
2026-04-24	420	0	CALL	0	0	109.59	TRUE	0	0
2026-04-24	425	0	CALL	0	0	106.06	TRUE	0	0
2026-04-24	430	0	CALL	0	0	103.83	TRUE	0	0
2026-04-24	435	0	CALL	0	0	99.1	TRUE	0	0
2026-04-24	440	0	CALL	0	0	103.2	TRUE	0	0
2026-04-24	445	0	CALL	0	0	99.62	TRUE	0	0
2026-04-24	450	0	CALL	0	0	96.08	TRUE	0	0
2026-04-24	455	0	CALL	0	0	89.8	TRUE	0	0
2026-04-24	460	0	CALL	0	0	88.2	TRUE	0	0
2026-04-24	465	0	CALL	0	0	86.42	TRUE	0	0
2026-04-24	470	0	CALL	0	0	82.96	TRUE	0	0
2026-04-24	475	0	CALL	0	0	79.53	TRUE	0	0
2026-04-24	480	0	CALL	0	0	74.59	TRUE	0	0
2026-04-24	485	0	CALL	0	0	73.43	TRUE	0	0
2026-04-24	490	0	CALL	0	0	70.03	TRUE	0	0
2026-04-24	495	0	CALL	0	0	66.65	TRUE	0	0
2026-04-24	500	0	CALL	0	0	61.31	TRUE	0	0
2026-04-24	505	0	CALL	0	0	61.11	TRUE	0	0
2026-04-24	510	0	CALL	0	1	57.73	TRUE	0	0
2026-04-24	515	0	CALL	0	0	44.75	TRUE	0	0
2026-04-24	520	0	CALL	0	0	42.67	TRUE	0	0
2026-04-24	525	0	CALL	0	1	44.99	TRUE	0	0
2026-04-24	530	0	CALL	0	0	43.75	TRUE	0	0
2026-04-24	532.5	0	CALL	0	0	38.46	TRUE	0	0
2026-04-24	535	0	CALL	0	0	43.34	TRUE	0	0
2026-04-24	537.5	0	CALL	0	0	41.19	TRUE	0	0
2026-04-24	540	0	CALL	0	0	40.9	TRUE	0	0
2026-04-24	542.5	0	CALL	0	0	38.75	TRUE	0	0
2026-04-24	545	0	CALL	0	0	35.18	TRUE	0	0
2026-04-24	547.5	0	CALL	0	0	38.24	TRUE	0	0
2026-04-24	550	0	CALL	0	5	35.17	TRUE	0	0
2026-04-24	552.5	0	CALL	0	0	33.56	TRUE	0	0
2026-04-24	555	0	CALL	0	0	39.64	TRUE	0	0
2026-04-24	557.5	0	CALL	0	0	31.76	TRUE	0	0
2026-04-24	560	27.98	CALL	10	4	35.37	TRUE	27.98	0
2026-04-24	562.5	0	CALL	0	0	32.41	TRUE	0	0
2026-04-24	565	14.55	CALL	1	8	30.94	TRUE	14.55	0
2026-04-24	567.5	0	CALL	0	0	30.65	TRUE	0	0
2026-04-24	570	16.8	CALL	2	3	21.7	TRUE	16.8	0
2026-04-24	572.5	0	CALL	0	1	29.53	TRUE	0	0
2026-04-24	575	15.6	CALL	1	158	29.66	TRUE	5.36	0.52
2026-04-24	577.5	11.8	CALL	0	2	31.01	TRUE	0	0
2026-04-24	580	8.04	CALL	0	33	34.37	TRUE	0	0
2026-04-24	582.5	8.18	CALL	0	8	29.8	TRUE	0	0
2026-04-24	585	9.86	CALL	6	18	29.27	FALSE	3.56	0.57
2026-04-24	587.5	5.4	CALL	0	9	29.42	FALSE	0	0
2026-04-24	590	8.2	CALL	5	15	30.93	FALSE	2.93	0.56
2026-04-24	592.5	4.4	CALL	0	1	34.02	FALSE	0	0
2026-04-24	595	3.2	CALL	1	11	29.29	FALSE	0.22	0.07
2026-04-24	597.5	4.5	CALL	5	15	27.61	FALSE	-1	-0.18
2026-04-24	600	3.6	CALL	2	47	26.82	FALSE	0.4	0.13
2026-04-24	602.5	2.5	CALL	2	20	24.79	FALSE	2.5	0
2026-04-24	605	2.25	CALL	208	6	25.71	FALSE	2.25	0
2026-04-24	607.5	2.23	CALL	4	8	27.5	FALSE	-0.57	-0.2
2026-04-24	610	1.77	CALL	0	22	29.88	FALSE	0	0
2026-04-24	612.5	0	CALL	0	0	35.02	FALSE	0	0
2026-04-24	615	1	CALL	0	24	23.97	FALSE	0	0
2026-04-24	617.5	0	CALL	0	7	33.68	FALSE	0	0
2026-04-24	620	1.12	CALL	0	18	37.15	FALSE	0	0
2026-04-24	622.5	0	CALL	0	0	38.83	FALSE	0	0
2026-04-24	625	0.7	CALL	1	9	29.35	FALSE	0.07	0.11
2026-04-24	627.5	0	CALL	0	0	42.12	FALSE	0	0
2026-04-24	630	0.5	CALL	0	59	43.73	FALSE	0	0
2026-04-24	632.5	0	CALL	0	0	45.31	FALSE	0	0
2026-04-24	635	2.1	CALL	0	7	35.14	FALSE	0	0
2026-04-24	637.5	1.69	CALL	0	1	37.42	FALSE	0	0
2026-04-24	640	0.3	CALL	16	67	31.85	FALSE	0.03	0.11
2026-04-24	642.5	1.6	CALL	0	1	51.45	FALSE	0	0
2026-04-24	645	0	CALL	0	8	52.94	FALSE	0	0
2026-04-24	647.5	0	CALL	0	0	54.42	FALSE	0	0
2026-04-24	650	0.23	CALL	0	35	51.51	FALSE	0	0
2026-04-24	652.5	0	CALL	0	0	57.32	FALSE	0	0
2026-04-24	655	0.05	CALL	2	37	30.33	FALSE	0.05	0
2026-04-24	657.5	0	CALL	0	0	60.16	FALSE	0	0
2026-04-24	660	2.53	CALL	0	2	61.56	FALSE	0	0
2026-04-24	662.5	0	CALL	0	0	62.95	FALSE	0	0
2026-04-24	665	2.28	CALL	0	2	64.32	FALSE	0	0
2026-04-24	667.5	0	CALL	0	0	65.68	FALSE	0	0
2026-04-24	670	0	CALL	0	0	67.03	FALSE	0	0
2026-04-24	672.5	0	CALL	0	0	68.37	FALSE	0	0
2026-04-24	675	0.2	CALL	0	3	69.7	FALSE	0	0
2026-04-24	677.5	0	CALL	0	0	71.01	FALSE	0	0
2026-04-24	680	0	CALL	0	1	72.32	FALSE	0	0
2026-04-24	682.5	0	CALL	0	0	73.61	FALSE	0	0
2026-04-24	685	0	CALL	0	12	74.9	FALSE	0	0
2026-04-24	690	0	CALL	0	0	77.44	FALSE	0	0
2026-04-24	695	0	CALL	0	0	79.94	FALSE	0	0
2026-04-24	700	0	CALL	0	5	82.4	FALSE	0	0
2026-04-24	710	0	CALL	0	0	87.23	FALSE	0	0
2026-04-24	720	0	CALL	0	1	91.92	FALSE	0	0
2026-04-24	730	0	CALL	0	0	96.5	FALSE	0	0
2026-04-24	740	0	CALL	0	0	100.96	FALSE	0	0
2026-04-24	750	0	CALL	0	1	105.32	FALSE	0	0
2026-04-24	760	0	CALL	0	0	109.58	FALSE	0	0
2026-04-24	770	0	CALL	0	0	113.74	FALSE	0	0
2026-04-24	780	0	CALL	0	0	117.82	FALSE	0	0
2026-04-24	790	0	CALL	0	0	121.81	FALSE	0	0
2026-04-24	800	0.35	CALL	0	1	125.73	FALSE	0	0
2026-04-24	810	0	CALL	0	0	129.56	FALSE	0	0
2026-04-24	820	0.35	CALL	0	1	133.33	FALSE	0	0
2026-04-24	840	0.35	CALL	0	1	140.65	FALSE	0	0
2026-04-24	860	0.35	CALL	0	1	147.71	FALSE	0	0
2026-04-24	880	0.35	CALL	0	3	154.53	FALSE	0	0
2026-04-24	900	0.35	CALL	0	30	161.14	FALSE	0	0
2026-04-24	310	0.1	PUT	7	115	157.76	FALSE	0	0
2026-04-24	315	0.35	PUT	0	33	238.18	FALSE	0	0
2026-04-24	320	0.35	PUT	0	2	232.87	FALSE	0	0
2026-04-24	325	0.35	PUT	0	1	227.64	FALSE	0	0
2026-04-24	330	0	PUT	0	0	222.48	FALSE	0	0
2026-04-24	335	0	PUT	0	0	217.4	FALSE	0	0
2026-04-24	340	0.35	PUT	0	6	212.39	FALSE	0	0
2026-04-24	345	0	PUT	0	0	207.44	FALSE	0	0
2026-04-24	350	0	PUT	0	0	202.56	FALSE	0	0
2026-04-24	355	0	PUT	0	0	197.74	FALSE	0	0
2026-04-24	360	0	PUT	0	0	192.99	FALSE	0	0
2026-04-24	365	0	PUT	0	0	188.29	FALSE	0	0
2026-04-24	370	0	PUT	0	0	183.64	FALSE	0	0
2026-04-24	375	0	PUT	0	0	179.06	FALSE	0	0
2026-04-24	380	0.1	PUT	0	1	174.52	FALSE	0	0
2026-04-24	385	0	PUT	0	0	170.04	FALSE	0	0
2026-04-24	390	0	PUT	0	0	165.6	FALSE	0	0
2026-04-24	395	0	PUT	0	0	161.21	FALSE	0	0
2026-04-24	400	0	PUT	0	90	156.87	FALSE	0	0
2026-04-24	405	0	PUT	0	0	152.56	FALSE	0	0
2026-04-24	410	0	PUT	0	0	148.31	FALSE	0	0
2026-04-24	415	0	PUT	0	0	144.09	FALSE	0	0
2026-04-24	420	0	PUT	0	0	139.91	FALSE	0	0
2026-04-24	425	0	PUT	0	0	135.76	FALSE	0	0
2026-04-24	430	0	PUT	0	1	131.65	FALSE	0	0
2026-04-24	435	0	PUT	0	0	127.58	FALSE	0	0
2026-04-24	440	0	PUT	0	0	123.54	FALSE	0	0
2026-04-24	445	0	PUT	0	0	119.52	FALSE	0	0
2026-04-24	450	0.05	PUT	0	4	115.54	FALSE	0	0
2026-04-24	455	0	PUT	0	0	111.58	FALSE	0	0
2026-04-24	460	0	PUT	0	1	107.65	FALSE	0	0
2026-04-24	465	0	PUT	0	177	103.75	FALSE	0	0
2026-04-24	470	0	PUT	0	1	95.84	FALSE	0	0
2026-04-24	475	0	PUT	0	2	69.73	FALSE	0	0
2026-04-24	480	0	PUT	0	7	84.14	FALSE	0	0
2026-04-24	485	0	PUT	0	14	61.88	FALSE	0	0
2026-04-24	490	0	PUT	0	3	61.72	FALSE	0	0
2026-04-24	495	0	PUT	0	5	62.23	FALSE	0	0
2026-04-24	500	0.45	PUT	0	17	51.31	FALSE	0	0
2026-04-24	505	0	PUT	0	7	61.12	FALSE	0	0
2026-04-24	510	0.7	PUT	0	8	47.83	FALSE	0	0
2026-04-24	515	0.4	PUT	0	1	46.27	FALSE	0	0
2026-04-24	520	0.61	PUT	16	16	45.33	FALSE	-0.41	-0.4
2026-04-24	525	1.05	PUT	0	6	46.76	FALSE	0	0
2026-04-24	530	0.95	PUT	0	14	40.29	FALSE	0	0
2026-04-24	532.5	0	PUT	0	0	40.34	FALSE	0	0
2026-04-24	535	1	PUT	33	36	40.16	FALSE	1	0
2026-04-24	537.5	1.02	PUT	1	0	38.67	FALSE	1.02	0
2026-04-24	540	0	PUT	0	10	46.5	FALSE	0	0
2026-04-24	542.5	1.32	PUT	2	0	37.67	FALSE	1.32	0
2026-04-24	545	2.6	PUT	0	13	38.63	FALSE	0	0
2026-04-24	547.5	1.7	PUT	2	0	36.63	FALSE	1.7	0
2026-04-24	550	3.98	PUT	2	20	37.35	FALSE	0.48	0.14
2026-04-24	552.5	2.08	PUT	1	5	35.03	FALSE	-0.92	-0.31
2026-04-24	555	2.6	PUT	11	3	35.68	FALSE	2.6	0
2026-04-24	557.5	5.25	PUT	1	0	30.06	FALSE	5.25	0
2026-04-24	560	7.6	PUT	2	12	30.86	FALSE	7.6	0
2026-04-24	562.5	5.6	PUT	0	18	26	FALSE	0	0
2026-04-24	565	4.57	PUT	20	5	25.24	FALSE	-2.33	-0.34
2026-04-24	567.5	5.32	PUT	9	0	28.03	FALSE	5.32	0
2026-04-24	570	5.1	PUT	1	37	31.8	FALSE	-3.65	-0.42
2026-04-24	572.5	6.7	PUT	1	3	26.53	FALSE	-2	-0.23
2026-04-24	575	7	PUT	1	15	32.45	FALSE	-3.87	-0.36
2026-04-24	577.5	12.9	PUT	0	19	29.48	FALSE	0	0
2026-04-24	580	7.8	PUT	19	8	28.74	FALSE	-5.7	-0.42
2026-04-24	582.5	0	PUT	0	0	30.52	FALSE	0	0
2026-04-24	585	9.8	PUT	4	2	27.63	TRUE	-2.18	-0.18
2026-04-24	587.5	0	PUT	0	0	21.65	TRUE	0	0
2026-04-24	590	13.2	PUT	11	9	29.43	TRUE	-5.7	-0.3
2026-04-24	592.5	8.5	PUT	0	2	23.03	TRUE	0	0
2026-04-24	595	9.3	PUT	0	14	25.12	TRUE	0	0
2026-04-24	597.5	25.6	PUT	0	20	26.88	TRUE	0	0
2026-04-24	600	25.99	PUT	0	42	30.06	TRUE	0	0
2026-04-24	602.5	27.5	PUT	1	2	27.98	TRUE	27.5	0
2026-04-24	605	26	PUT	12	14	37.86	TRUE	-5.2	-0.17
2026-04-24	607.5	15.3	PUT	0	1	27.88	TRUE	0	0
2026-04-24	610	35.5	PUT	0	6	27.81	TRUE	0	0
2026-04-24	612.5	0	PUT	0	0	25.32	TRUE	0	0
2026-04-24	615	0	PUT	0	1	26.88	TRUE	0	0
2026-04-24	617.5	0	PUT	0	0	23.91	TRUE	0	0
2026-04-24	620	0	PUT	0	1	26.75	TRUE	0	0
2026-04-24	622.5	0	PUT	0	0	26.03	TRUE	0	0
2026-04-24	625	43.9	PUT	0	4	24.19	TRUE	0	0
2026-04-24	627.5	0	PUT	0	0	27.2	TRUE	0	0
2026-04-24	630	0	PUT	0	0	0	TRUE	0	0
2026-04-24	632.5	0	PUT	0	0	0	TRUE	0	0
2026-04-24	635	0	PUT	0	0	0	TRUE	0	0
2026-04-24	637.5	0	PUT	0	0	0	TRUE	0	0
2026-04-24	640	0	PUT	0	0	0	TRUE	0	0
2026-04-24	642.5	0	PUT	0	0	37.41	TRUE	0	0
2026-04-24	645	0	PUT	0	0	0	TRUE	0	0
2026-04-24	647.5	0	PUT	0	0	0	TRUE	0	0
2026-04-24	650	0	PUT	0	0	0	TRUE	0	0
2026-04-24	652.5	0	PUT	0	0	0	TRUE	0	0
2026-04-24	655	0	PUT	0	0	0	TRUE	0	0
2026-04-24	657.5	0	PUT	0	0	44.58	TRUE	0	0
2026-04-24	660	0	PUT	0	0	0	TRUE	0	0
2026-04-24	662.5	0	PUT	0	0	0	TRUE	0	0
2026-04-24	665	0	PUT	0	0	0	TRUE	0	0
2026-04-24	667.5	0	PUT	0	0	0	TRUE	0	0
2026-04-24	670	0	PUT	0	0	0	TRUE	0	0
2026-04-24	672.5	0	PUT	0	0	0	TRUE	0	0
2026-04-24	675	0	PUT	0	0	0	TRUE	0	0
2026-04-24	677.5	0	PUT	0	0	0	TRUE	0	0
2026-04-24	680	0	PUT	0	0	0	TRUE	0	0
2026-04-24	682.5	0	PUT	0	0	0	TRUE	0	0
2026-04-24	685	0	PUT	0	0	0	TRUE	0	0
2026-04-24	690	0	PUT	0	0	0	TRUE	0	0
2026-04-24	695	0	PUT	0	0	0	TRUE	0	0
2026-04-24	700	0	PUT	0	0	0	TRUE	0	0
2026-04-24	710	0	PUT	0	0	0	TRUE	0	0
2026-04-24	720	0	PUT	0	0	0	TRUE	0	0
2026-04-24	730	0	PUT	0	0	0	TRUE	0	0
2026-04-24	740	0	PUT	0	0	0	TRUE	0	0
2026-04-24	750	0	PUT	0	0	0	TRUE	0	0
2026-04-24	760	0	PUT	0	0	0	TRUE	0	0
2026-04-24	770	0	PUT	0	0	0	TRUE	0	0
2026-04-24	780	0	PUT	0	0	0	TRUE	0	0
2026-04-24	790	0	PUT	0	0	0	TRUE	0	0
2026-04-24	800	0	PUT	0	0	0	TRUE	0	0
2026-04-24	810	0	PUT	0	0	0	TRUE	0	0
2026-04-24	820	0	PUT	0	0	0	TRUE	0	0
2026-04-24	840	0	PUT	0	0	0	TRUE	0	0
2026-04-24	860	0	PUT	0	0	0	TRUE	0	0
2026-04-24	880	0	PUT	0	0	0	TRUE	0	0
2026-04-24	900	0	PUT	0	0	0	TRUE	0	0
2026-05-01	310	0	CALL	0	0	135.46	TRUE	0	0
2026-05-01	315	0	CALL	0	0	139.32	TRUE	0	0
2026-05-01	320	0	CALL	0	0	138.88	TRUE	0	0
2026-05-01	325	0	CALL	0	0	135.45	TRUE	0	0
2026-05-01	330	0	CALL	0	0	129.14	TRUE	0	0
2026-05-01	335	0	CALL	0	0	128.74	TRUE	0	0
2026-05-01	340	0	CALL	0	0	125.46	TRUE	0	0
2026-05-01	345	0	CALL	0	0	123.54	TRUE	0	0
2026-05-01	350	0	CALL	0	0	120.34	TRUE	0	0
2026-05-01	355	0	CALL	0	0	118.4	TRUE	0	0
2026-05-01	360	0	CALL	0	0	115.28	TRUE	0	0
2026-05-01	365	0	CALL	0	0	112.19	TRUE	0	0
2026-05-01	370	0	CALL	0	0	109.15	TRUE	0	0
2026-05-01	375	0	CALL	0	0	106.14	TRUE	0	0
2026-05-01	380	0	CALL	0	0	103.18	TRUE	0	0
2026-05-01	385	0	CALL	0	0	101.32	TRUE	0	0
2026-05-01	390	0	CALL	0	0	99.41	TRUE	0	0
2026-05-01	395	0	CALL	0	0	96.53	TRUE	0	0
2026-05-01	400	0	CALL	0	0	93.68	TRUE	0	0
2026-05-01	405	0	CALL	0	0	93.5	TRUE	0	0
2026-05-01	410	0	CALL	0	0	91.48	TRUE	0	0
2026-05-01	415	0	CALL	0	0	88.66	TRUE	0	0
2026-05-01	420	0	CALL	0	0	85.87	TRUE	0	0
2026-05-01	425	0	CALL	0	0	83.12	TRUE	0	0
2026-05-01	430	0	CALL	0	0	80.39	TRUE	0	0
2026-05-01	435	0	CALL	0	0	78.4	TRUE	0	0
2026-05-01	440	0	CALL	0	0	75.71	TRUE	0	0
2026-05-01	445	0	CALL	0	0	73.04	TRUE	0	0
2026-05-01	450	0	CALL	0	0	70.4	TRUE	0	0
2026-05-01	455	0	CALL	0	0	68.42	TRUE	0	0
2026-05-01	460	0	CALL	0	0	65.81	TRUE	0	0
2026-05-01	465	0	CALL	0	0	63.22	TRUE	0	0
2026-05-01	470	0	CALL	0	0	61.77	TRUE	0	0
2026-05-01	475	0	CALL	0	0	59.2	TRUE	0	0
2026-05-01	480	0	CALL	0	0	57.64	TRUE	0	0
2026-05-01	485	0	CALL	0	0	55.07	TRUE	0	0
2026-05-01	490	0	CALL	0	0	53.42	TRUE	0	0
2026-05-01	495	0	CALL	0	1	51.27	TRUE	0	0
2026-05-01	500	0	CALL	0	0	49.1	TRUE	0	0
2026-05-01	505	0	CALL	0	0	47.64	TRUE	0	0
2026-05-01	510	0	CALL	0	0	46.06	TRUE	0	0
2026-05-01	515	0	CALL	0	0	44.97	TRUE	0	0
2026-05-01	520	0	CALL	0	24	41.41	TRUE	0	0
2026-05-01	525	53	CALL	24	0	41.19	TRUE	53	0
2026-05-01	530	0	CALL	0	22	38.19	TRUE	0	0
2026-05-01	535	0	CALL	0	0	38.36	TRUE	0	0
2026-05-01	540	0	CALL	0	0	36.06	TRUE	0	0
2026-05-01	545	30	CALL	4	0	37.9	TRUE	30	0
2026-05-01	550	0	CALL	0	0	32.89	TRUE	0	0
2026-05-01	555	0	CALL	0	1	31.57	TRUE	0	0
2026-05-01	560	0	CALL	0	1	30.91	TRUE	0	0
2026-05-01	565	16	CALL	1	2	35.23	TRUE	16	0
2026-05-01	570	15.7	CALL	3	7	32.34	TRUE	-1.2	-0.07
2026-05-01	575	20.45	CALL	3	9	32.16	TRUE	6.7	0.49
2026-05-01	580	14.75	CALL	0	7	31.33	TRUE	0	0
2026-05-01	585	12.05	CALL	0	4	32.29	FALSE	0	0
2026-05-01	590	0	CALL	0	8	30.47	FALSE	0	0
2026-05-01	595	8.6	CALL	2	12	30.07	FALSE	0.74	0.09
2026-05-01	597.5	0	CALL	0	0	29.86	FALSE	0	0
2026-05-01	600	5	CALL	0	16	30.42	FALSE	0	0
2026-05-01	602.5	5.59	CALL	0	3	29.8	FALSE	0	0
2026-05-01	605	4.17	CALL	0	37	29.36	FALSE	0	0
2026-05-01	607.5	0	CALL	0	0	28.47	FALSE	0	0
2026-05-01	610	2.95	CALL	0	11	29.37	FALSE	0	0
2026-05-01	612.5	0	CALL	0	0	28.09	FALSE	0	0
2026-05-01	615	9.5	CALL	0	3	28.77	FALSE	0	0
2026-05-01	617.5	2.72	CALL	1	1	26.84	FALSE	0.66	0.32
2026-05-01	620	2	CALL	3	14	25.48	FALSE	0.3	0.18
2026-05-01	625	1.73	CALL	0	10	29.14	FALSE	0	0
2026-05-01	630	1.48	CALL	0	6	29.71	FALSE	0	0
2026-05-01	635	3.05	CALL	0	7	34.09	FALSE	0	0
2026-05-01	640	2.29	CALL	0	5	36.34	FALSE	0	0
2026-05-01	645	0	CALL	0	3	36.44	FALSE	0	0
2026-05-01	650	0.1	CALL	1	6	22.56	FALSE	0.1	0
2026-05-01	655	2.53	CALL	0	2	42.77	FALSE	0	0
2026-05-01	660	0	CALL	0	3	44.83	FALSE	0	0
2026-05-01	665	0	CALL	0	3	46.85	FALSE	0	0
2026-05-01	670	0	CALL	0	0	48.83	FALSE	0	0
2026-05-01	675	0	CALL	0	2	45.38	FALSE	0	0
2026-05-01	680	0	CALL	0	1	52.69	FALSE	0	0
2026-05-01	685	0	CALL	0	0	54.57	FALSE	0	0
2026-05-01	690	0	CALL	0	1	53.18	FALSE	0	0
2026-05-01	695	0	CALL	0	0	58.26	FALSE	0	0
2026-05-01	700	0	CALL	0	0	60.06	FALSE	0	0
2026-05-01	710	0	CALL	0	1	60.07	FALSE	0	0
2026-05-01	720	0	CALL	0	0	67.01	FALSE	0	0
2026-05-01	730	0	CALL	0	0	70.36	FALSE	0	0
2026-05-01	740	0	CALL	0	0	73.62	FALSE	0	0
2026-05-01	750	0	CALL	0	0	76.8	FALSE	0	0
2026-05-01	760	0	CALL	0	0	79.91	FALSE	0	0
2026-05-01	770	0	CALL	0	0	82.96	FALSE	0	0
2026-05-01	780	0	CALL	0	0	85.94	FALSE	0	0
2026-05-01	790	0	CALL	0	0	88.85	FALSE	0	0
2026-05-01	800	0	CALL	0	0	91.71	FALSE	0	0
2026-05-01	810	0	CALL	0	0	94.51	FALSE	0	0
2026-05-01	820	0	CALL	0	0	97.26	FALSE	0	0
2026-05-01	840	0	CALL	0	0	102.61	FALSE	0	0
2026-05-01	860	0	CALL	0	0	107.77	FALSE	0	0
2026-05-01	880	0	CALL	0	0	112.75	FALSE	0	0
2026-05-01	310	0.05	PUT	174	301	107.87	FALSE	-0.15	-0.75
2026-05-01	315	0	PUT	0	0	167.56	FALSE	0	0
2026-05-01	320	0	PUT	0	0	170.18	FALSE	0	0
2026-05-01	325	0	PUT	0	0	166.36	FALSE	0	0
2026-05-01	330	0	PUT	0	0	162.6	FALSE	0	0
2026-05-01	335	0	PUT	0	0	158.88	FALSE	0	0
2026-05-01	340	0	PUT	0	0	155.22	FALSE	0	0
2026-05-01	345	0	PUT	0	0	151.61	FALSE	0	0
2026-05-01	350	0	PUT	0	0	146.84	FALSE	0	0
2026-05-01	355	0	PUT	0	0	142.74	FALSE	0	0
2026-05-01	360	0	PUT	0	0	141.05	FALSE	0	0
2026-05-01	365	0	PUT	0	0	137.62	FALSE	0	0
2026-05-01	370	0	PUT	0	0	134.23	FALSE	0	0
2026-05-01	375	0	PUT	0	0	130.88	FALSE	0	0
2026-05-01	380	0	PUT	0	0	127.57	FALSE	0	0
2026-05-01	385	0	PUT	0	0	124.3	FALSE	0	0
2026-05-01	390	0	PUT	0	0	121.06	FALSE	0	0
2026-05-01	395	0	PUT	0	0	117.85	FALSE	0	0
2026-05-01	400	0	PUT	0	5	114.68	FALSE	0	0
2026-05-01	405	0	PUT	0	0	111.54	FALSE	0	0
2026-05-01	410	0	PUT	0	5	108.43	FALSE	0	0
2026-05-01	415	0	PUT	0	0	105.35	FALSE	0	0
2026-05-01	420	0	PUT	0	0	102.29	FALSE	0	0
2026-05-01	425	0.05	PUT	0	1	99.27	FALSE	0	0
2026-05-01	430	0	PUT	0	1	96.27	FALSE	0	0
2026-05-01	435	0	PUT	0	0	93.29	FALSE	0	0
2026-05-01	440	0	PUT	0	0	90.34	FALSE	0	0
2026-05-01	445	0	PUT	0	0	87.41	FALSE	0	0
2026-05-01	450	0.25	PUT	0	69	83.71	FALSE	0	0
2026-05-01	455	0	PUT	0	1	81.61	FALSE	0	0
2026-05-01	460	0	PUT	0	1	78.74	FALSE	0	0
2026-05-01	465	0	PUT	0	181	75.89	FALSE	0	0
2026-05-01	470	0	PUT	0	11	73.05	FALSE	0	0
2026-05-01	475	0	PUT	0	6	70.23	FALSE	0	0
2026-05-01	480	0	PUT	0	3	67.42	FALSE	0	0
2026-05-01	485	0	PUT	0	4	64.63	FALSE	0	0
2026-05-01	490	0	PUT	0	12	61.84	FALSE	0	0
2026-05-01	495	0	PUT	0	4	55.17	FALSE	0	0
2026-05-01	500	0.95	PUT	0	8	52.18	FALSE	0	0
2026-05-01	505	0	PUT	0	1	40.12	FALSE	0	0
2026-05-01	510	0	PUT	0	0	40.6	FALSE	0	0
2026-05-01	515	0	PUT	0	3	37.11	FALSE	0	0
2026-05-01	520	1.28	PUT	0	16	40.17	FALSE	0	0
2026-05-01	525	1.3	PUT	3	10	36.35	FALSE	-1	-0.43
2026-05-01	530	0.85	PUT	1	8	30.75	FALSE	-1.15	-0.58
2026-05-01	535	1.88	PUT	0	4	35.88	FALSE	0	0
2026-05-01	540	3.9	PUT	0	7	34.53	FALSE	0	0
2026-05-01	545	4.83	PUT	0	1	40.99	FALSE	0	0
2026-05-01	550	6.8	PUT	1	40	28.01	FALSE	0.5	0.08
2026-05-01	555	0	PUT	0	6	35.5	FALSE	0	0
2026-05-01	560	6.5	PUT	1	19	34.39	FALSE	-2.96	-0.31
2026-05-01	565	0	PUT	0	48	30.93	FALSE	0	0
2026-05-01	570	13.05	PUT	0	53	31.07	FALSE	0	0
2026-05-01	575	11.15	PUT	3	10	28.85	FALSE	-0.46	-0.04
2026-05-01	580	13.28	PUT	4	8	33.02	FALSE	-2.62	-0.16
2026-05-01	585	18.75	PUT	0	5	28.07	TRUE	0	0
2026-05-01	590	0	PUT	0	7	27.17	TRUE	0	0
2026-05-01	595	12.7	PUT	0	3	27.21	TRUE	0	0
2026-05-01	597.5	14.15	PUT	0	2	27.39	TRUE	0	0
2026-05-01	600	29.29	PUT	0	16	27.06	TRUE	0	0
2026-05-01	602.5	0	PUT	0	0	29.9	TRUE	0	0
2026-05-01	605	28.15	PUT	12	0	33.32	TRUE	28.15	0
2026-05-01	607.5	0	PUT	0	0	28.82	TRUE	0	0
2026-05-01	610	0	PUT	0	0	25.98	TRUE	0	0
2026-05-01	612.5	0	PUT	0	0	26.36	TRUE	0	0
2026-05-01	615	0	PUT	0	5	25.11	TRUE	0	0
2026-05-01	617.5	0	PUT	0	0	25.5	TRUE	0	0
2026-05-01	620	37.36	PUT	0	2	24.94	TRUE	0	0
2026-05-01	625	41.04	PUT	0	2	28.56	TRUE	0	0
2026-05-01	630	0	PUT	0	0	25.25	TRUE	0	0
2026-05-01	635	0	PUT	0	0	25.33	TRUE	0	0
2026-05-01	640	0	PUT	0	0	24.23	TRUE	0	0
2026-05-01	645	0	PUT	0	0	28.55	TRUE	0	0
2026-05-01	650	0	PUT	0	0	0	TRUE	0	0
2026-05-01	655	0	PUT	0	0	0	TRUE	0	0
2026-05-01	660	0	PUT	0	0	0	TRUE	0	0
2026-05-01	665	0	PUT	0	0	0	TRUE	0	0
2026-05-01	670	0	PUT	0	0	0	TRUE	0	0
2026-05-01	675	0	PUT	0	0	0	TRUE	0	0
2026-05-01	680	0	PUT	0	0	0	TRUE	0	0
2026-05-01	685	0	PUT	0	0	0	TRUE	0	0
2026-05-01	690	0	PUT	0	0	0	TRUE	0	0
2026-05-01	695	0	PUT	0	0	0	TRUE	0	0
2026-05-01	700	0	PUT	0	0	0	TRUE	0	0
2026-05-01	710	0	PUT	0	0	0	TRUE	0	0
2026-05-01	720	0	PUT	0	0	0	TRUE	0	0
2026-05-01	730	0	PUT	0	0	0	TRUE	0	0
2026-05-01	740	0	PUT	0	0	0	TRUE	0	0
2026-05-01	750	0	PUT	0	0	0	TRUE	0	0
2026-05-01	760	0	PUT	0	0	0	TRUE	0	0
2026-05-01	770	0	PUT	0	0	0	TRUE	0	0
2026-05-01	780	0	PUT	0	0	0	TRUE	0	0
2026-05-01	790	0	PUT	0	0	0	TRUE	0	0
2026-05-01	800	0	PUT	0	0	0	TRUE	0	0
2026-05-01	810	0	PUT	0	0	0	TRUE	0	0
2026-05-01	820	0	PUT	0	0	0	TRUE	0	0
2026-05-01	840	0	PUT	0	0	0	TRUE	0	0
2026-05-01	860	0	PUT	0	0	0	TRUE	0	0
2026-05-01	880	0	PUT	0	0	0	TRUE	0	0
2026-05-08	310	0	CALL	0	0	121.93	TRUE	0	0
2026-05-08	315	0	CALL	0	0	116.52	TRUE	0	0
2026-05-08	320	0	CALL	0	0	118.1	TRUE	0	0
2026-05-08	325	0	CALL	0	0	115.15	TRUE	0	0
2026-05-08	330	0	CALL	0	0	113.24	TRUE	0	0
2026-05-08	335	0	CALL	0	0	110.37	TRUE	0	0
2026-05-08	340	0	CALL	0	0	107.54	TRUE	0	0
2026-05-08	345	0	CALL	0	0	104.76	TRUE	0	0
2026-05-08	350	0	CALL	0	0	102.01	TRUE	0	0
2026-05-08	355	0	CALL	0	0	99.31	TRUE	0	0
2026-05-08	360	0	CALL	0	0	97.53	TRUE	0	0
2026-05-08	365	0	CALL	0	0	95.74	TRUE	0	0
2026-05-08	370	0	CALL	0	0	91.41	TRUE	0	0
2026-05-08	375	0	CALL	0	0	87.96	TRUE	0	0
2026-05-08	380	0	CALL	0	0	88	TRUE	0	0
2026-05-08	385	0	CALL	0	0	82.96	TRUE	0	0
2026-05-08	390	0	CALL	0	0	83	TRUE	0	0
2026-05-08	395	0	CALL	0	0	81.31	TRUE	0	0
2026-05-08	400	0	CALL	0	0	78.13	TRUE	0	0
2026-05-08	405	0	CALL	0	0	77.18	TRUE	0	0
2026-05-08	410	0	CALL	0	0	72.63	TRUE	0	0
2026-05-08	415	0	CALL	0	0	72.44	TRUE	0	0
2026-05-08	420	0	CALL	0	0	69.43	TRUE	0	0
2026-05-08	425	0	CALL	0	0	67.14	TRUE	0	0
2026-05-08	430	0	CALL	0	0	66.76	TRUE	0	0
2026-05-08	435	0	CALL	0	0	67.21	TRUE	0	0
2026-05-08	440	0	CALL	0	0	64.91	TRUE	0	0
2026-05-08	445	0	CALL	0	0	63.11	TRUE	0	0
2026-05-08	450	0	CALL	0	0	60.84	TRUE	0	0
2026-05-08	455	0	CALL	0	0	59.04	TRUE	0	0
2026-05-08	460	0	CALL	0	0	56.79	TRUE	0	0
2026-05-08	465	0	CALL	0	0	54.99	TRUE	0	0
2026-05-08	470	0	CALL	0	0	52.78	TRUE	0	0
2026-05-08	475	0	CALL	0	0	50.97	TRUE	0	0
2026-05-08	480	0	CALL	0	0	49.16	TRUE	0	0
2026-05-08	485	0	CALL	0	0	45.46	TRUE	0	0
2026-05-08	490	0	CALL	0	0	46.79	TRUE	0	0
2026-05-08	495	0	CALL	0	0	44.87	TRUE	0	0
2026-05-08	500	0	CALL	0	1	43.23	TRUE	0	0
2026-05-08	505	0	CALL	0	0	42.07	TRUE	0	0
2026-05-08	510	0	CALL	0	0	42.42	TRUE	0	0
2026-05-08	515	0	CALL	0	0	40.51	TRUE	0	0
2026-05-08	520	0	CALL	0	0	39.94	TRUE	0	0
2026-05-08	525	0	CALL	0	0	37.89	TRUE	0	0
2026-05-08	530	0	CALL	0	0	36.65	TRUE	0	0
2026-05-08	535	0	CALL	0	1	36.04	TRUE	0	0
2026-05-08	540	0	CALL	0	0	35.32	TRUE	0	0
2026-05-08	545	0	CALL	0	0	34.61	TRUE	0	0
2026-05-08	550	0	CALL	0	1	33.52	TRUE	0	0
2026-05-08	555	0	CALL	0	0	33.33	TRUE	0	0
2026-05-08	560	0	CALL	0	1	32.36	TRUE	0	0
2026-05-08	565	0	CALL	0	2	33.57	TRUE	0	0
2026-05-08	570	0	CALL	0	2	33.27	TRUE	0	0
2026-05-08	575	22.1	CALL	11	3	33.43	TRUE	22.1	0
2026-05-08	580	12.01	CALL	1	0	34.46	TRUE	12.01	0
2026-05-08	585	0	CALL	0	0	31.77	FALSE	0	0
2026-05-08	590	10.8	CALL	0	1	32.84	FALSE	0	0
2026-05-08	595	10	CALL	0	1	30.28	FALSE	0	0
2026-05-08	600	10.05	CALL	15	25	28.38	FALSE	2.95	0.42
2026-05-08	605	9.5	CALL	1	3	30.43	FALSE	3.75	0.65
2026-05-08	610	4.8	CALL	0	8	32.25	FALSE	0	0
2026-05-08	615	13.25	CALL	0	6	32.34	FALSE	0	0
2026-05-08	620	7.8	CALL	0	8	31.39	FALSE	0	0
2026-05-08	625	0	CALL	0	0	25.02	FALSE	0	0
2026-05-08	630	3.31	CALL	3	23	28.93	FALSE	0.61	0.23
2026-05-08	635	3.01	CALL	3	0	30.02	FALSE	3.01	0
2026-05-08	640	0.75	CALL	0	24	29.89	FALSE	0	0
2026-05-08	645	0	CALL	0	0	31.7	FALSE	0	0
2026-05-08	650	0.5	CALL	1	1	23.69	FALSE	0.5	0
2026-05-08	655	0	CALL	0	0	35.21	FALSE	0	0
2026-05-08	660	0	CALL	0	3	36.91	FALSE	0	0
2026-05-08	665	0	CALL	0	1	38.58	FALSE	0	0
2026-05-08	670	0	CALL	0	3	40.21	FALSE	0	0
2026-05-08	675	0	CALL	0	1	41.82	FALSE	0	0
2026-05-08	680	0	CALL	0	0	43.41	FALSE	0	0
2026-05-08	685	0	CALL	0	1	44.96	FALSE	0	0
2026-05-08	690	0	CALL	0	0	40.35	FALSE	0	0
2026-05-08	695	0	CALL	0	0	48.01	FALSE	0	0
2026-05-08	700	0	CALL	0	0	49.49	FALSE	0	0
2026-05-08	710	0	CALL	0	0	52.41	FALSE	0	0
2026-05-08	720	0	CALL	0	0	55.24	FALSE	0	0
2026-05-08	730	0	CALL	0	0	58	FALSE	0	0
2026-05-08	740	0	CALL	0	0	60.7	FALSE	0	0
2026-05-08	750	0	CALL	0	0	63.33	FALSE	0	0
2026-05-08	760	0	CALL	0	0	65.9	FALSE	0	0
2026-05-08	770	0	CALL	0	0	68.41	FALSE	0	0
2026-05-08	780	0	CALL	0	0	70.87	FALSE	0	0
2026-05-08	790	0	CALL	0	0	73.28	FALSE	0	0
2026-05-08	800	0	CALL	0	0	75.64	FALSE	0	0
2026-05-08	810	0	CALL	0	0	77.96	FALSE	0	0
2026-05-08	820	0	CALL	0	0	80.23	FALSE	0	0
2026-05-08	840	0	CALL	0	0	84.64	FALSE	0	0
2026-05-08	860	0	CALL	0	0	88.9	FALSE	0	0
2026-05-08	310	0	PUT	0	0	147.07	FALSE	0	0
2026-05-08	315	0	PUT	0	0	143.82	FALSE	0	0
2026-05-08	320	0	PUT	0	2	140.62	FALSE	0	0
2026-05-08	325	0	PUT	0	0	137.47	FALSE	0	0
2026-05-08	330	0	PUT	0	0	134.36	FALSE	0	0
2026-05-08	335	0	PUT	0	0	131.29	FALSE	0	0
2026-05-08	340	0	PUT	0	0	128.27	FALSE	0	0
2026-05-08	345	0	PUT	0	0	125.29	FALSE	0	0
2026-05-08	350	0	PUT	0	0	122.34	FALSE	0	0
2026-05-08	355	0	PUT	0	0	119.44	FALSE	0	0
2026-05-08	360	0	PUT	0	0	116.57	FALSE	0	0
2026-05-08	365	0	PUT	0	0	113.74	FALSE	0	0
2026-05-08	370	0	PUT	0	0	110.94	FALSE	0	0
2026-05-08	375	0	PUT	0	0	108.17	FALSE	0	0
2026-05-08	380	0	PUT	0	0	105.44	FALSE	0	0
2026-05-08	385	0	PUT	0	0	102.73	FALSE	0	0
2026-05-08	390	0	PUT	0	0	100.06	FALSE	0	0
2026-05-08	395	0	PUT	0	0	97.41	FALSE	0	0
2026-05-08	400	0	PUT	0	0	94.79	FALSE	0	0
2026-05-08	405	0	PUT	0	0	92.2	FALSE	0	0
2026-05-08	410	0	PUT	0	0	89.63	FALSE	0	0
2026-05-08	415	0	PUT	0	0	87.08	FALSE	0	0
2026-05-08	420	0	PUT	0	6	84.56	FALSE	0	0
2026-05-08	425	0	PUT	0	0	82.07	FALSE	0	0
2026-05-08	430	0	PUT	0	0	79.59	FALSE	0	0
2026-05-08	435	0	PUT	0	0	77.13	FALSE	0	0
2026-05-08	440	0	PUT	0	1	74.69	FALSE	0	0
2026-05-08	445	0	PUT	0	0	72.28	FALSE	0	0
2026-05-08	450	0	PUT	0	1	66.09	FALSE	0	0
2026-05-08	455	0	PUT	0	2	60.52	FALSE	0	0
2026-05-08	460	0	PUT	0	2	65.12	FALSE	0	0
2026-05-08	465	0	PUT	0	3	55.56	FALSE	0	0
2026-05-08	470	0	PUT	0	6	53.41	FALSE	0	0
2026-05-08	475	0	PUT	0	3	58.09	FALSE	0	0
2026-05-08	480	0.65	PUT	0	12	49.89	FALSE	0	0
2026-05-08	485	0	PUT	0	0	53.47	FALSE	0	0
2026-05-08	490	0.8	PUT	0	9	45.29	FALSE	0	0
2026-05-08	495	1	PUT	0	6	41.64	FALSE	0	0
2026-05-08	500	0	PUT	0	10	41.41	FALSE	0	0
2026-05-08	505	0	PUT	0	0	44.31	FALSE	0	0
2026-05-08	510	0	PUT	0	2	42.03	FALSE	0	0
2026-05-08	515	0	PUT	0	0	43.03	FALSE	0	0
2026-05-08	520	1.65	PUT	0	9	37.47	FALSE	0	0
2026-05-08	525	0	PUT	0	0	39.2	FALSE	0	0
2026-05-08	530	0	PUT	0	2	39.32	FALSE	0	0
2026-05-08	535	5.08	PUT	1	7	39.1	FALSE	5.08	0
2026-05-08	540	6.08	PUT	1	3	39.07	FALSE	6.08	0
2026-05-08	545	6.08	PUT	0	6	32.53	FALSE	0	0
2026-05-08	550	6.1	PUT	1	12	33.5	FALSE	-2	-0.25
2026-05-08	555	9.65	PUT	0	2	32.87	FALSE	0	0
2026-05-08	560	12	PUT	0	93	34.02	FALSE	0	0
2026-05-08	565	13.7	PUT	0	30	31.34	FALSE	0	0
2026-05-08	570	12.38	PUT	2	48	33.54	FALSE	-3.02	-0.2
2026-05-08	575	16.83	PUT	1	19	31.93	FALSE	-0.57	-0.03
2026-05-08	580	17.5	PUT	3	10	34.93	FALSE	-2.2	-0.11
2026-05-08	585	22	PUT	0	131	31.8	TRUE	0	0
2026-05-08	590	25.2	PUT	0	13	32.09	TRUE	0	0
2026-05-08	595	14.24	PUT	0	1	30.31	TRUE	0	0
2026-05-08	600	17.53	PUT	0	6	25.41	TRUE	0	0
2026-05-08	605	0	PUT	0	1	30.83	TRUE	0	0
2026-05-08	610	0	PUT	0	0	27.49	TRUE	0	0
2026-05-08	615	48.8	PUT	2	12	28.45	TRUE	48.8	0
2026-05-08	620	0	PUT	0	0	27.91	TRUE	0	0
2026-05-08	625	0	PUT	0	0	25.58	TRUE	0	0
2026-05-08	630	0	PUT	0	0	27.28	TRUE	0	0
2026-05-08	635	0	PUT	0	0	26.5	TRUE	0	0
2026-05-08	640	0	PUT	0	0	25.76	TRUE	0	0
2026-05-08	645	0	PUT	0	0	25.62	TRUE	0	0
2026-05-08	650	0	PUT	0	0	26.02	TRUE	0	0
2026-05-08	655	0	PUT	0	0	24.4	TRUE	0	0
2026-05-08	660	0	PUT	0	0	0	TRUE	0	0
2026-05-08	665	0	PUT	0	0	0	TRUE	0	0
2026-05-08	670	0	PUT	0	0	0	TRUE	0	0
2026-05-08	675	0	PUT	0	0	0	TRUE	0	0
2026-05-08	680	0	PUT	0	0	0	TRUE	0	0
2026-05-08	685	0	PUT	0	0	0	TRUE	0	0
2026-05-08	690	0	PUT	0	0	0	TRUE	0	0
2026-05-08	695	0	PUT	0	0	0	TRUE	0	0
2026-05-08	700	0	PUT	0	0	0	TRUE	0	0
2026-05-08	710	0	PUT	0	0	0	TRUE	0	0
2026-05-08	720	0	PUT	0	0	0	TRUE	0	0
2026-05-08	730	0	PUT	0	0	0	TRUE	0	0
2026-05-08	740	0	PUT	0	0	0	TRUE	0	0
2026-05-08	750	0	PUT	0	0	0	TRUE	0	0
2026-05-08	760	0	PUT	0	0	0	TRUE	0	0
2026-05-08	770	0	PUT	0	0	0	TRUE	0	0
2026-05-08	780	0	PUT	0	0	0	TRUE	0	0
2026-05-08	790	0	PUT	0	0	0	TRUE	0	0
2026-05-08	800	0	PUT	0	0	0	TRUE	0	0
2026-05-08	810	0	PUT	0	0	0	TRUE	0	0
2026-05-08	820	0	PUT	0	0	0	TRUE	0	0
2026-05-08	840	0	PUT	0	0	0	TRUE	0	0
2026-05-08	860	0	PUT	0	0	0	TRUE	0	0
2026-05-15	430	0	CALL	0	0	60.87	TRUE	0	0
2026-05-15	440	0	CALL	0	0	58.81	TRUE	0	0
2026-05-15	450	0	CALL	0	0	49	TRUE	0	0
2026-05-15	460	0	CALL	0	0	51.73	TRUE	0	0
2026-05-15	470	0	CALL	0	1	43.73	TRUE	0	0
2026-05-15	480	0	CALL	0	1	46.35	TRUE	0	0
2026-05-15	490	0	CALL	0	6	41.29	TRUE	0	0
2026-05-15	500	0	CALL	0	16	39.29	TRUE	0	0
2026-05-15	510	0	CALL	0	3	38.07	TRUE	0	0
2026-05-15	520	58.45	CALL	0	11	36.7	TRUE	0	0
2026-05-15	530	53.5	CALL	0	9	36.54	TRUE	0	0
2026-05-15	540	0	CALL	0	5	33.25	TRUE	0	0
2026-05-15	550	33	CALL	2	13	31.67	TRUE	-9.85	-0.23
2026-05-15	560	24.69	CALL	6	20	31.8	TRUE	-6.76	-0.21
2026-05-15	570	25.5	CALL	6	38	30.91	TRUE	3.32	0.15
2026-05-15	580	22.48	CALL	12	42	30.14	TRUE	5.53	0.33
2026-05-15	590	14.5	CALL	2	38	31.01	FALSE	1.5	0.12
2026-05-15	600	13.5	CALL	128	86	30.03	FALSE	4.15	0.44
2026-05-15	610	9.53	CALL	45	356	28.94	FALSE	1.43	0.18
2026-05-15	620	6.8	CALL	9	210	28.67	FALSE	0.92	0.16
2026-05-15	630	4.7	CALL	4	87	28.38	FALSE	0.95	0.25
2026-05-15	640	3.2	CALL	13	276	28.25	FALSE	0.44	0.16
2026-05-15	650	2.25	CALL	11	137	28.56	FALSE	0.1	0.05
2026-05-15	660	1.62	CALL	3	102	29.1	FALSE	0.52	0.47
2026-05-15	670	1.89	CALL	0	16	30.2	FALSE	0	0
2026-05-15	680	0.85	CALL	1	368	30.24	FALSE	0.26	0.44
2026-05-15	690	0.69	CALL	1	6	31.39	FALSE	0.69	0
2026-05-15	700	0.42	CALL	137	924	29.86	FALSE	-0.03	-0.07
2026-05-15	710	0.4	CALL	22	651	32.83	FALSE	0.07	0.21
2026-05-15	720	0.3	CALL	0	3	36.78	FALSE	0	0
2026-05-15	430	0	PUT	0	24	59.4	FALSE	0	0
2026-05-15	440	0	PUT	0	3	47.89	FALSE	0	0
2026-05-15	450	0.32	PUT	3	12	42.79	FALSE	0.07	0.28
2026-05-15	460	0.5	PUT	0	9	42.99	FALSE	0	0
2026-05-15	470	0.66	PUT	0	24	40.52	FALSE	0	0
2026-05-15	480	0.95	PUT	1	4	40.06	FALSE	0.95	0
2026-05-15	490	1.37	PUT	20	7	39.35	FALSE	-0.33	-0.19
2026-05-15	500	2.45	PUT	8	75	37.58	FALSE	0.3	0.14
2026-05-15	510	2.56	PUT	26	18	37.32	FALSE	0.46	0.22
2026-05-15	520	3.6	PUT	3	28	35	FALSE	0	0
2026-05-15	530	4.81	PUT	4	57	35.78	FALSE	0.91	0.23
2026-05-15	540	6.19	PUT	7	114	32.83	FALSE	-1.31	-0.17
2026-05-15	550	7.69	PUT	57	38	32.52	FALSE	0.41	0.06
2026-05-15	560	11.5	PUT	9	79	30.84	FALSE	-1.7	-0.13
2026-05-15	570	14.7	PUT	22	57	30.21	FALSE	-2.9	-0.16
2026-05-15	580	17	PUT	7	43	29.84	FALSE	-4.5	-0.21
2026-05-15	590	28	PUT	0	90	28.85	TRUE	0	0
2026-05-15	600	30.45	PUT	20	31	28.42	TRUE	-2.75	-0.08
2026-05-15	610	39.6	PUT	0	22	25.96	TRUE	0	0
2026-05-15	620	44.84	PUT	10	13	27.26	TRUE	-3.36	-0.07
2026-05-15	630	51	PUT	0	4	28.6	TRUE	0	0
2026-05-15	640	0	PUT	0	0	27.02	TRUE	0	0
2026-05-15	650	0	PUT	0	0	28.27	TRUE	0	0
2026-05-15	660	0	PUT	0	0	28.51	TRUE	0	0
2026-05-15	670	0	PUT	0	0	0	TRUE	0	0
2026-05-15	680	0	PUT	0	0	0	TRUE	0	0
2026-05-15	690	0	PUT	0	0	0	TRUE	0	0
2026-05-15	700	0	PUT	0	0	0	TRUE	0	0
2026-05-15	710	0	PUT	0	0	0	TRUE	0	0
2026-05-15	720	0	PUT	0	0	0	TRUE	0	0
2026-05-22	310	0	CALL	0	0	100.4	TRUE	0	0
2026-05-22	315	0	CALL	0	0	98.59	TRUE	0	0
2026-05-22	320	0	CALL	0	0	99.35	TRUE	0	0
2026-05-22	325	0	CALL	0	0	91.49	TRUE	0	0
2026-05-22	330	0	CALL	0	0	94.43	TRUE	0	0
2026-05-22	335	0	CALL	0	0	92.61	TRUE	0	0
2026-05-22	340	0	CALL	0	0	90.23	TRUE	0	0
2026-05-22	345	0	CALL	0	0	87.9	TRUE	0	0
2026-05-22	350	0	CALL	0	0	85.59	TRUE	0	0
2026-05-22	355	0	CALL	0	0	83.87	TRUE	0	0
2026-05-22	360	0	CALL	0	0	81.62	TRUE	0	0
2026-05-22	365	0	CALL	0	0	79.41	TRUE	0	0
2026-05-22	370	0	CALL	0	0	77.74	TRUE	0	0
2026-05-22	375	0	CALL	0	0	75.58	TRUE	0	0
2026-05-22	380	0	CALL	0	0	73.94	TRUE	0	0
2026-05-22	385	0	CALL	0	0	71.83	TRUE	0	0
2026-05-22	390	0	CALL	0	0	70.67	TRUE	0	0
2026-05-22	395	0	CALL	0	0	68.15	TRUE	0	0
2026-05-22	400	0	CALL	0	0	66.56	TRUE	0	0
2026-05-22	405	0	CALL	0	0	64.54	TRUE	0	0
2026-05-22	410	0	CALL	0	0	64.19	TRUE	0	0
2026-05-22	415	0	CALL	0	0	65.08	TRUE	0	0
2026-05-22	420	0	CALL	0	0	63.39	TRUE	0	0
2026-05-22	425	0	CALL	0	0	61.38	TRUE	0	0
2026-05-22	430	0	CALL	0	0	58.76	TRUE	0	0
2026-05-22	435	0	CALL	0	0	57.44	TRUE	0	0
2026-05-22	440	0	CALL	0	0	56.1	TRUE	0	0
2026-05-22	445	0	CALL	0	0	56.1	TRUE	0	0
2026-05-22	450	0	CALL	0	0	54.4	TRUE	0	0
2026-05-22	455	0	CALL	0	0	52.96	TRUE	0	0
2026-05-22	460	0	CALL	0	0	50.53	TRUE	0	0
2026-05-22	465	0	CALL	0	0	50.02	TRUE	0	0
2026-05-22	470	0	CALL	0	0	48.09	TRUE	0	0
2026-05-22	475	0	CALL	0	0	48.83	TRUE	0	0
2026-05-22	480	0	CALL	0	0	47.24	TRUE	0	0
2026-05-22	485	0	CALL	0	0	46.69	TRUE	0	0
2026-05-22	490	0	CALL	0	0	45.03	TRUE	0	0
2026-05-22	495	0	CALL	0	0	44.92	TRUE	0	0
2026-05-22	500	0	CALL	0	0	44.47	TRUE	0	0
2026-05-22	505	0	CALL	0	2	43.75	TRUE	0	0
2026-05-22	510	79.65	CALL	0	1	41.77	TRUE	0	0
2026-05-22	515	0	CALL	0	0	41.49	TRUE	0	0
2026-05-22	520	0	CALL	0	1	42.03	TRUE	0	0
2026-05-22	525	65.72	CALL	1	0	35.39	TRUE	65.72	0
2026-05-22	530	0	CALL	0	0	40.27	TRUE	0	0
2026-05-22	535	0	CALL	0	0	38.5	TRUE	0	0
2026-05-22	540	0	CALL	0	0	39.48	TRUE	0	0
2026-05-22	545	0	CALL	0	0	39.12	TRUE	0	0
2026-05-22	550	0	CALL	0	0	39.32	TRUE	0	0
2026-05-22	555	0	CALL	0	5	37.59	TRUE	0	0
2026-05-22	560	0	CALL	0	0	37.27	TRUE	0	0
2026-05-22	565	0	CALL	0	1	37.05	TRUE	0	0
2026-05-22	570	0	CALL	0	5	36.57	TRUE	0	0
2026-05-22	575	30.65	CALL	3	7	34.49	TRUE	30.65	0
2026-05-22	580	27	CALL	1	1	33.1	TRUE	27	0
2026-05-22	585	0	CALL	0	0	35.48	FALSE	0	0
2026-05-22	590	21.05	CALL	1	1	31.55	FALSE	0.42	0.02
2026-05-22	595	0	CALL	0	0	34.87	FALSE	0	0
2026-05-22	600	0	CALL	0	3	33.93	FALSE	0	0
2026-05-22	605	0	CALL	0	0	34.38	FALSE	0	0
2026-05-22	610	10.23	CALL	4	5	33.77	FALSE	-1.38	-0.12
2026-05-22	615	18.25	CALL	0	1	33.37	FALSE	0	0
2026-05-22	620	11	CALL	2	93	32.42	FALSE	2.1	0.24
2026-05-22	625	9.19	CALL	0	3	33.85	FALSE	0	0
2026-05-22	630	8.05	CALL	0	1	33.01	FALSE	0	0
2026-05-22	635	6.82	CALL	0	3	31.68	FALSE	0	0
2026-05-22	640	6.16	CALL	10	50	31.63	FALSE	0.46	0.08
2026-05-22	645	4.5	CALL	0	5	35.13	FALSE	0	0
2026-05-22	650	4	CALL	10	37	30.18	FALSE	0	0
2026-05-22	655	0	CALL	0	0	32.14	FALSE	0	0
2026-05-22	660	0	CALL	0	0	33.96	FALSE	0	0
2026-05-22	665	0	CALL	0	0	37.76	FALSE	0	0
2026-05-22	670	3	CALL	1	3	33.13	FALSE	0.15	0.05
2026-05-22	675	0	CALL	0	0	32.53	FALSE	0	0
2026-05-22	680	0	CALL	0	2	33.77	FALSE	0	0
2026-05-22	685	0	CALL	0	0	34.99	FALSE	0	0
2026-05-22	690	0	CALL	0	0	36.19	FALSE	0	0
2026-05-22	695	0	CALL	0	0	37.37	FALSE	0	0
2026-05-22	700	0	CALL	0	0	38.53	FALSE	0	0
2026-05-22	710	0	CALL	0	0	40.81	FALSE	0	0
2026-05-22	720	0	CALL	0	0	43.03	FALSE	0	0
2026-05-22	730	0	CALL	0	0	45.19	FALSE	0	0
2026-05-22	740	0	CALL	0	0	47.3	FALSE	0	0
2026-05-22	750	0	CALL	0	0	49.36	FALSE	0	0
2026-05-22	760	0	CALL	0	0	51.37	FALSE	0	0
2026-05-22	770	0	CALL	0	0	53.33	FALSE	0	0
2026-05-22	780	0	CALL	0	1	55.26	FALSE	0	0
2026-05-22	790	0	CALL	0	0	57.14	FALSE	0	0
2026-05-22	800	0	CALL	0	0	58.99	FALSE	0	0
2026-05-22	810	0	CALL	0	0	60.8	FALSE	0	0
2026-05-22	820	0	CALL	0	0	62.58	FALSE	0	0
2026-05-22	840	0	CALL	0	0	66.03	FALSE	0	0
2026-05-22	860	0	CALL	0	0	69.36	FALSE	0	0
2026-05-22	310	0.25	PUT	2	0	82.41	FALSE	0.25	0
2026-05-22	315	0	PUT	0	0	112.59	FALSE	0	0
2026-05-22	320	0	PUT	0	0	110.08	FALSE	0	0
2026-05-22	325	0	PUT	0	0	107.62	FALSE	0	0
2026-05-22	330	0	PUT	0	0	105.19	FALSE	0	0
2026-05-22	335	0	PUT	0	0	102.79	FALSE	0	0
2026-05-22	340	0	PUT	0	0	100.43	FALSE	0	0
2026-05-22	345	0	PUT	0	0	98.1	FALSE	0	0
2026-05-22	350	0	PUT	0	0	95.8	FALSE	0	0
2026-05-22	355	0	PUT	0	0	93.53	FALSE	0	0
2026-05-22	360	0	PUT	0	0	91.28	FALSE	0	0
2026-05-22	365	0	PUT	0	0	89.07	FALSE	0	0
2026-05-22	370	0	PUT	0	0	86.88	FALSE	0	0
2026-05-22	375	0	PUT	0	0	84.72	FALSE	0	0
2026-05-22	380	0	PUT	0	0	82.58	FALSE	0	0
2026-05-22	385	0	PUT	0	0	80.47	FALSE	0	0
2026-05-22	390	0	PUT	0	0	78.38	FALSE	0	0
2026-05-22	395	0	PUT	0	0	76.31	FALSE	0	0
2026-05-22	400	0	PUT	0	0	74.26	FALSE	0	0
2026-05-22	405	0	PUT	0	0	72.23	FALSE	0	0
2026-05-22	410	0	PUT	0	0	70.22	FALSE	0	0
2026-05-22	415	0	PUT	0	0	68.24	FALSE	0	0
2026-05-22	420	0	PUT	0	0	66.27	FALSE	0	0
2026-05-22	425	0	PUT	0	0	70.76	FALSE	0	0
2026-05-22	430	2.43	PUT	0	10	62.38	FALSE	0	0
2026-05-22	435	0	PUT	0	0	60.46	FALSE	0	0
2026-05-22	440	0	PUT	0	0	58.55	FALSE	0	0
2026-05-22	445	0	PUT	0	0	56.66	FALSE	0	0
2026-05-22	450	0	PUT	0	0	60.54	FALSE	0	0
2026-05-22	455	0	PUT	0	0	58.73	FALSE	0	0
2026-05-22	460	2	PUT	1	3	49.06	FALSE	0.5	0.33
2026-05-22	465	2.14	PUT	11	87	47.98	FALSE	2.14	0
2026-05-22	470	0	PUT	0	0	53.16	FALSE	0	0
2026-05-22	475	2.4	PUT	22	2	45.58	FALSE	2.4	0
2026-05-22	480	4.48	PUT	0	10	49.82	FALSE	0	0
2026-05-22	485	3.4	PUT	0	1	39.63	FALSE	0	0
2026-05-22	490	2.7	PUT	0	5	36.96	FALSE	0	0
2026-05-22	495	0	PUT	0	0	47.41	FALSE	0	0
2026-05-22	500	3.72	PUT	0	6	36.97	FALSE	0	0
2026-05-22	505	0	PUT	0	0	43.72	FALSE	0	0
2026-05-22	510	0	PUT	0	0	43.35	FALSE	0	0
2026-05-22	515	0	PUT	0	0	37.75	FALSE	0	0
2026-05-22	520	7	PUT	0	6	38.38	FALSE	0	0
2026-05-22	525	5.6	PUT	0	53	39.32	FALSE	0	0
2026-05-22	530	7.9	PUT	61	10	38.86	FALSE	-1.6	-0.17
2026-05-22	535	0	PUT	0	0	38.99	FALSE	0	0
2026-05-22	540	13.38	PUT	4	84	38.35	FALSE	0.04	0
2026-05-22	545	0	PUT	0	0	38.16	FALSE	0	0
2026-05-22	550	16.1	PUT	1	7	37.12	FALSE	16.1	0
2026-05-22	555	9.59	PUT	0	1	36.82	FALSE	0	0
2026-05-22	560	20.83	PUT	9	49	37.67	FALSE	6.83	0.49
2026-05-22	565	0	PUT	0	0	36.29	FALSE	0	0
2026-05-22	570	23	PUT	1	8	36.34	FALSE	2.89	0.14
2026-05-22	575	24.11	PUT	0	4	35.4	FALSE	0	0
2026-05-22	580	27.5	PUT	0	2	35.11	FALSE	0	0
2026-05-22	585	0	PUT	0	0	34.88	TRUE	0	0
2026-05-22	590	28.94	PUT	0	15	34.85	TRUE	0	0
2026-05-22	595	0	PUT	0	0	33.65	TRUE	0	0
2026-05-22	600	37.9	PUT	0	7	34.51	TRUE	0	0
2026-05-22	605	0	PUT	0	0	32.77	TRUE	0	0
2026-05-22	610	42.5	PUT	5	21	33.21	TRUE	1.44	0.04
2026-05-22	615	0	PUT	0	0	32.18	TRUE	0	0
2026-05-22	620	46.9	PUT	0	4	33.04	TRUE	0	0
2026-05-22	625	0	PUT	0	0	30.37	TRUE	0	0
2026-05-22	630	52.6	PUT	0	1	29.7	TRUE	0	0
2026-05-22	635	0	PUT	0	0	29.97	TRUE	0	0
2026-05-22	640	0	PUT	0	0	31.78	TRUE	0	0
2026-05-22	645	0	PUT	0	0	30.77	TRUE	0	0
2026-05-22	650	0	PUT	0	0	31.65	TRUE	0	0
2026-05-22	655	0	PUT	0	0	29.77	TRUE	0	0
2026-05-22	660	0	PUT	0	0	30.42	TRUE	0	0
2026-05-22	665	0	PUT	0	0	30.62	TRUE	0	0
2026-05-22	670	0	PUT	0	0	30.23	TRUE	0	0
2026-05-22	675	0	PUT	0	0	27.89	TRUE	0	0
2026-05-22	680	0	PUT	0	0	26	TRUE	0	0
2026-05-22	685	0	PUT	0	0	27.87	TRUE	0	0
2026-05-22	690	0	PUT	0	0	0	TRUE	0	0
2026-05-22	695	0	PUT	0	0	0	TRUE	0	0
2026-05-22	700	0	PUT	0	0	0	TRUE	0	0
2026-05-22	710	0	PUT	0	0	0	TRUE	0	0
2026-05-22	720	0	PUT	0	0	0	TRUE	0	0
2026-05-22	730	0	PUT	0	0	0	TRUE	0	0
2026-05-22	740	0	PUT	0	0	0	TRUE	0	0
2026-05-22	750	0	PUT	0	0	0	TRUE	0	0
2026-05-22	760	0	PUT	0	0	0	TRUE	0	0
2026-05-22	770	0	PUT	0	0	0	TRUE	0	0
2026-05-22	780	0	PUT	0	0	0	TRUE	0	0
2026-05-22	790	0	PUT	0	0	0	TRUE	0	0
2026-05-22	800	0	PUT	0	0	0	TRUE	0	0
2026-05-22	810	0	PUT	0	0	0	TRUE	0	0
2026-05-22	820	0	PUT	0	0	0	TRUE	0	0
2026-05-22	840	0	PUT	0	0	0	TRUE	0	0
2026-05-22	860	0	PUT	0	0	0	TRUE	0	0
2026-05-29	310	0	CALL	0	0	95.12	TRUE	0	0
2026-05-29	315	0	CALL	0	0	92.74	TRUE	0	0
2026-05-29	320	0	CALL	0	0	90.97	TRUE	0	0
2026-05-29	325	0	CALL	0	0	88.66	TRUE	0	0
2026-05-29	330	0	CALL	0	0	86.38	TRUE	0	0
2026-05-29	335	0	CALL	0	0	84.68	TRUE	0	0
2026-05-29	340	0	CALL	0	0	82.48	TRUE	0	0
2026-05-29	345	0	CALL	0	0	80.3	TRUE	0	0
2026-05-29	350	0	CALL	0	0	78.67	TRUE	0	0
2026-05-29	355	0	CALL	0	0	76.55	TRUE	0	0
2026-05-29	360	0	CALL	0	0	75.43	TRUE	0	0
2026-05-29	365	0	CALL	0	0	73.83	TRUE	0	0
2026-05-29	370	0	CALL	0	0	72.23	TRUE	0	0
2026-05-29	375	0	CALL	0	0	69.32	TRUE	0	0
2026-05-29	380	0	CALL	0	0	71.8	TRUE	0	0
2026-05-29	385	0	CALL	0	0	66.68	TRUE	0	0
2026-05-29	390	0	CALL	0	0	65.94	TRUE	0	0
2026-05-29	395	0	CALL	0	0	66.53	TRUE	0	0
2026-05-29	400	0	CALL	0	0	64.92	TRUE	0	0
2026-05-29	405	0	CALL	0	0	63.31	TRUE	0	0
2026-05-29	410	0	CALL	0	0	61.71	TRUE	0	0
2026-05-29	415	0	CALL	0	0	60.12	TRUE	0	0
2026-05-29	420	0	CALL	0	0	58.54	TRUE	0	0
2026-05-29	425	0	CALL	0	0	55.8	TRUE	0	0
2026-05-29	430	0	CALL	0	0	56.47	TRUE	0	0
2026-05-29	435	0	CALL	0	0	53.84	TRUE	0	0
2026-05-29	440	0	CALL	0	0	52.79	TRUE	0	0
2026-05-29	445	0	CALL	0	0	52.87	TRUE	0	0
2026-05-29	450	0	CALL	0	0	51.48	TRUE	0	0
2026-05-29	455	0	CALL	0	0	49.65	TRUE	0	0
2026-05-29	460	0	CALL	0	0	48.46	TRUE	0	0
2026-05-29	465	0	CALL	0	0	49.12	TRUE	0	0
2026-05-29	470	0	CALL	0	0	48.31	TRUE	0	0
2026-05-29	475	0	CALL	0	0	46.44	TRUE	0	0
2026-05-29	480	0	CALL	0	0	46.62	TRUE	0	0
2026-05-29	485	0	CALL	0	0	44.44	TRUE	0	0
2026-05-29	490	0	CALL	0	0	44.12	TRUE	0	0
2026-05-29	495	0	CALL	0	0	43.67	TRUE	0	0
2026-05-29	500	0	CALL	0	0	42.48	TRUE	0	0
2026-05-29	505	0	CALL	0	0	42.4	TRUE	0	0
2026-05-29	510	0	CALL	0	0	41.72	TRUE	0	0
2026-05-29	515	0	CALL	0	0	41.55	TRUE	0	0
2026-05-29	520	0	CALL	0	0	39.47	TRUE	0	0
2026-05-29	525	67.6	CALL	1	0	35.84	TRUE	67.6	0
2026-05-29	530	0	CALL	0	0	38.21	TRUE	0	0
2026-05-29	535	0	CALL	0	0	37.73	TRUE	0	0
2026-05-29	540	0	CALL	0	0	38.71	TRUE	0	0
2026-05-29	545	0	CALL	0	0	38.36	TRUE	0	0
2026-05-29	550	0	CALL	0	0	37.71	TRUE	0	0
2026-05-29	555	0	CALL	0	0	36.85	TRUE	0	0
2026-05-29	560	0	CALL	0	6	36.35	TRUE	0	0
2026-05-29	565	0	CALL	0	0	37.16	TRUE	0	0
2026-05-29	570	0	CALL	0	0	35.94	TRUE	0	0
2026-05-29	575	28.4	CALL	0	2	35.22	TRUE	0	0
2026-05-29	580	28.68	CALL	1	0	32.23	TRUE	28.68	0
2026-05-29	585	25	CALL	0	2	34	FALSE	0	0
2026-05-29	590	23.1	CALL	1	0	31.28	FALSE	23.1	0
2026-05-29	595	0	CALL	0	0	33.57	FALSE	0	0
2026-05-29	600	18.5	CALL	1	6	30.78	FALSE	18.5	0
2026-05-29	605	17.65	CALL	1	0	32.09	FALSE	17.65	0
2026-05-29	610	0	CALL	0	0	32.42	FALSE	0	0
2026-05-29	615	11.26	CALL	1	3	32.1	FALSE	0.16	0.01
2026-05-29	620	0	CALL	0	0	32.36	FALSE	0	0
2026-05-29	625	10.3	CALL	1	4	30.42	FALSE	0.9	0.1
2026-05-29	630	0	CALL	0	0	33.2	FALSE	0	0
2026-05-29	635	0	CALL	0	0	31.89	FALSE	0	0
2026-05-29	640	7.51	CALL	1	0	31.19	FALSE	7.51	0
2026-05-29	645	0	CALL	0	0	31.34	FALSE	0	0
2026-05-29	650	0	CALL	0	0	32.11	FALSE	0	0
2026-05-29	655	0	CALL	0	0	29.97	FALSE	0	0
2026-05-29	660	0	CALL	0	0	32.38	FALSE	0	0
2026-05-29	665	0	CALL	0	1	32.58	FALSE	0	0
2026-05-29	670	0	CALL	0	0	31.09	FALSE	0	0
2026-05-29	675	2.4	CALL	1	0	29.69	FALSE	2.4	0
2026-05-29	680	2.15	CALL	1	0	30.02	FALSE	2.15	0
2026-05-29	685	3.2	CALL	0	1	31.94	FALSE	0	0
2026-05-29	690	0	CALL	0	0	35.11	FALSE	0	0
2026-05-29	695	0	CALL	0	0	34.12	FALSE	0	0
2026-05-29	700	0	CALL	0	0	37.34	FALSE	0	0
2026-05-29	710	0	CALL	0	0	37.27	FALSE	0	0
2026-05-29	720	0	CALL	0	0	39.3	FALSE	0	0
2026-05-29	730	0	CALL	0	0	41.28	FALSE	0	0
2026-05-29	740	0	CALL	0	0	43.21	FALSE	0	0
2026-05-29	750	0	CALL	0	0	45.09	FALSE	0	0
2026-05-29	760	0	CALL	0	0	46.93	FALSE	0	0
2026-05-29	770	0	CALL	0	0	48.73	FALSE	0	0
2026-05-29	780	0	CALL	0	0	50.5	FALSE	0	0
2026-05-29	790	0	CALL	0	0	52.22	FALSE	0	0
2026-05-29	800	0	CALL	0	0	53.91	FALSE	0	0
2026-05-29	810	0	CALL	0	0	55.57	FALSE	0	0
2026-05-29	820	0	CALL	0	0	57.19	FALSE	0	0
2026-05-29	840	0	CALL	0	0	60.36	FALSE	0	0
2026-05-29	860	0	CALL	0	0	63.41	FALSE	0	0
2026-05-29	310	0	PUT	0	0	105.41	FALSE	0	0
2026-05-29	315	0	PUT	0	0	103.09	FALSE	0	0
2026-05-29	320	0	PUT	0	0	100.8	FALSE	0	0
2026-05-29	325	0	PUT	0	0	98.54	FALSE	0	0
2026-05-29	330	0	PUT	0	0	96.32	FALSE	0	0
2026-05-29	335	0	PUT	0	0	94.12	FALSE	0	0
2026-05-29	340	0	PUT	0	0	91.96	FALSE	0	0
2026-05-29	345	0	PUT	0	0	89.83	FALSE	0	0
2026-05-29	350	0	PUT	0	0	87.72	FALSE	0	0
2026-05-29	355	0	PUT	0	0	85.65	FALSE	0	0
2026-05-29	360	0	PUT	0	0	83.59	FALSE	0	0
2026-05-29	365	0	PUT	0	0	81.57	FALSE	0	0
2026-05-29	370	0	PUT	0	0	79.57	FALSE	0	0
2026-05-29	375	0	PUT	0	0	77.59	FALSE	0	0
2026-05-29	380	0	PUT	0	0	75.63	FALSE	0	0
2026-05-29	385	0	PUT	0	0	73.7	FALSE	0	0
2026-05-29	390	0	PUT	0	0	71.78	FALSE	0	0
2026-05-29	395	0	PUT	0	0	69.89	FALSE	0	0
2026-05-29	400	0	PUT	0	0	68.02	FALSE	0	0
2026-05-29	405	0	PUT	0	0	66.16	FALSE	0	0
2026-05-29	410	0	PUT	0	0	64.33	FALSE	0	0
2026-05-29	415	0	PUT	0	0	62.51	FALSE	0	0
2026-05-29	420	0	PUT	0	0	60.7	FALSE	0	0
2026-05-29	425	0	PUT	0	0	63.76	FALSE	0	0
2026-05-29	430	0	PUT	0	0	57.15	FALSE	0	0
2026-05-29	435	1.05	PUT	1	0	47.16	FALSE	1.05	0
2026-05-29	440	0	PUT	0	0	53.65	FALSE	0	0
2026-05-29	445	0	PUT	0	0	51.92	FALSE	0	0
2026-05-29	450	0	PUT	0	0	54.32	FALSE	0	0
2026-05-29	455	0	PUT	0	0	49.05	FALSE	0	0
2026-05-29	460	0	PUT	0	0	50.07	FALSE	0	0
2026-05-29	465	2.91	PUT	11	87	47.2	FALSE	2.91	0
2026-05-29	470	0	PUT	0	0	47.17	FALSE	0	0
2026-05-29	475	2.9	PUT	22	2	43.71	FALSE	2.9	0
2026-05-29	480	2.9	PUT	0	1	44.96	FALSE	0	0
2026-05-29	485	0	PUT	0	0	43.56	FALSE	0	0
2026-05-29	490	0	PUT	0	0	44.95	FALSE	0	0
2026-05-29	495	0	PUT	0	0	43.28	FALSE	0	0
2026-05-29	500	0	PUT	0	0	41.41	FALSE	0	0
2026-05-29	505	0	PUT	0	0	41.28	FALSE	0	0
2026-05-29	510	0	PUT	0	0	39.31	FALSE	0	0
2026-05-29	515	0	PUT	0	0	38.16	FALSE	0	0
2026-05-29	520	8.23	PUT	0	5	36.53	FALSE	0	0
2026-05-29	525	9.35	PUT	1	1	40.39	FALSE	9.35	0
2026-05-29	530	10.45	PUT	1	1	40.18	FALSE	10.45	0
2026-05-29	535	0	PUT	0	0	36.8	FALSE	0	0
2026-05-29	540	0	PUT	0	1	35.85	FALSE	0	0
2026-05-29	545	0	PUT	0	0	36.96	FALSE	0	0
2026-05-29	550	10.11	PUT	0	1	35.57	FALSE	0	0
2026-05-29	555	0	PUT	0	0	34.74	FALSE	0	0
2026-05-29	560	0	PUT	0	0	36.04	FALSE	0	0
2026-05-29	565	0	PUT	0	0	34.81	FALSE	0	0
2026-05-29	570	24.65	PUT	0	1	35.54	FALSE	0	0
2026-05-29	575	0	PUT	0	0	34.52	FALSE	0	0
2026-05-29	580	0	PUT	0	0	35	FALSE	0	0
2026-05-29	585	0	PUT	0	0	33.84	TRUE	0	0
2026-05-29	590	34.9	PUT	0	1	33.25	TRUE	0	0
2026-05-29	595	0	PUT	0	0	32.11	TRUE	0	0
2026-05-29	600	0	PUT	0	1	32.47	TRUE	0	0
2026-05-29	605	0	PUT	0	0	32.01	TRUE	0	0
2026-05-29	610	45.65	PUT	0	2	31.6	TRUE	0	0
2026-05-29	615	0	PUT	0	0	31.12	TRUE	0	0
2026-05-29	620	0	PUT	0	0	31.12	TRUE	0	0
2026-05-29	625	0	PUT	0	0	31.3	TRUE	0	0
2026-05-29	630	0	PUT	0	0	30.45	TRUE	0	0
2026-05-29	635	0	PUT	0	0	30.64	TRUE	0	0
2026-05-29	640	0	PUT	0	0	30.83	TRUE	0	0
2026-05-29	645	0	PUT	0	0	29.71	TRUE	0	0
2026-05-29	650	0	PUT	0	0	29.02	TRUE	0	0
2026-05-29	655	0	PUT	0	0	27.91	TRUE	0	0
2026-05-29	660	0	PUT	0	0	28.69	TRUE	0	0
2026-05-29	665	0	PUT	0	0	28.18	TRUE	0	0
2026-05-29	670	0	PUT	0	0	28.89	TRUE	0	0
2026-05-29	675	0	PUT	0	0	25.79	TRUE	0	0
2026-05-29	680	0	PUT	0	0	27.76	TRUE	0	0
2026-05-29	685	0	PUT	0	0	26.17	TRUE	0	0
2026-05-29	690	0	PUT	0	0	0	TRUE	0	0
2026-05-29	695	0	PUT	0	0	0	TRUE	0	0
2026-05-29	700	0	PUT	0	0	0	TRUE	0	0
2026-05-29	710	0	PUT	0	0	0	TRUE	0	0
2026-05-29	720	0	PUT	0	0	0	TRUE	0	0
2026-05-29	730	0	PUT	0	0	0	TRUE	0	0
2026-05-29	740	0	PUT	0	0	0	TRUE	0	0
2026-05-29	750	0	PUT	0	0	0	TRUE	0	0
2026-05-29	760	0	PUT	0	0	0	TRUE	0	0
2026-05-29	770	0	PUT	0	0	0	TRUE	0	0
2026-05-29	780	0	PUT	0	0	0	TRUE	0	0
2026-05-29	790	0	PUT	0	0	0	TRUE	0	0
2026-05-29	800	0	PUT	0	0	0	TRUE	0	0
2026-05-29	810	0	PUT	0	0	0	TRUE	0	0
2026-05-29	820	0	PUT	0	0	0	TRUE	0	0
2026-05-29	840	0	PUT	0	0	0	TRUE	0	0
2026-05-29	860	0	PUT	0	0	0	TRUE	0	0
2026-06-18	175	0	CALL	0	2	140.43	TRUE	0	0
2026-06-18	180	0	CALL	0	0	140.14	TRUE	0	0
2026-06-18	185	0	CALL	0	0	135.99	TRUE	0	0
2026-06-18	190	0	CALL	0	13	131.93	TRUE	0	0
2026-06-18	195	0	CALL	0	108	131.65	TRUE	0	0
2026-06-18	200	0	CALL	0	5	127.79	TRUE	0	0
2026-06-18	210	0	CALL	0	20	124.37	TRUE	0	0
2026-06-18	220	0	CALL	0	0	120.34	TRUE	0	0
2026-06-18	230	0	CALL	0	0	114.7	TRUE	0	0
2026-06-18	240	0	CALL	0	4	109.86	TRUE	0	0
2026-06-18	250	0	CALL	0	1	105.19	TRUE	0	0
2026-06-18	260	0	CALL	0	1	100.7	TRUE	0	0
2026-06-18	270	0	CALL	0	1	96.87	TRUE	0	0
2026-06-18	280	0	CALL	0	0	92.18	TRUE	0	0
2026-06-18	290	0	CALL	0	2	88.14	TRUE	0	0
2026-06-18	300	0	CALL	0	5	85.13	TRUE	0	0
2026-06-18	310	0	CALL	0	2	84.14	TRUE	0	0
2026-06-18	320	0	CALL	0	4	80.35	TRUE	0	0
2026-06-18	330	0	CALL	0	4	79.38	TRUE	0	0
2026-06-18	340	241.1	CALL	1	3	74.11	TRUE	241.1	0
2026-06-18	350	0	CALL	0	10	70.29	TRUE	0	0
2026-06-18	360	0	CALL	0	6	66.25	TRUE	0	0
2026-06-18	370	0	CALL	0	4	65.58	TRUE	0	0
2026-06-18	380	0	CALL	0	12	61.19	TRUE	0	0
2026-06-18	390	0	CALL	0	34	58.27	TRUE	0	0
2026-06-18	400	0	CALL	0	42	57.78	TRUE	0	0
2026-06-18	410	0	CALL	0	32	53.73	TRUE	0	0
2026-06-18	420	0	CALL	0	41	51.51	TRUE	0	0
2026-06-18	430	0	CALL	0	17	48.07	TRUE	0	0
2026-06-18	440	0	CALL	0	41	47.49	TRUE	0	0
2026-06-18	450	123.35	CALL	4	41	45.76	TRUE	-13.9	-0.1
2026-06-18	460	0	CALL	0	45	44.6	TRUE	0	0
2026-06-18	470	116.93	CALL	1	50	42.93	TRUE	116.93	0
2026-06-18	480	108.21	CALL	4	66	32.35	TRUE	108.21	0
2026-06-18	490	99.39	CALL	4	37	33	TRUE	99.39	0
2026-06-18	500	92.55	CALL	1	156	36.92	TRUE	92.55	0
2026-06-18	510	84.05	CALL	1	85	36.25	TRUE	84.05	0
2026-06-18	520	0	CALL	0	244	37.02	TRUE	0	0
2026-06-18	530	60.5	CALL	2	197	36.56	TRUE	-2.7	-0.04
2026-06-18	540	54.7	CALL	0	128	35.59	TRUE	0	0
2026-06-18	550	53.5	CALL	4	166	34.18	TRUE	5.7	0.12
2026-06-18	560	37.1	CALL	8	233	33.3	TRUE	-6.71	-0.15
2026-06-18	570	41.04	CALL	9	581	33.64	TRUE	5.74	0.16
2026-06-18	580	35.3	CALL	1	746	33.14	TRUE	5.2	0.17
2026-06-18	590	28.1	CALL	2	268	30.64	FALSE	2.3	0.09
2026-06-18	600	22	CALL	4	336	33.02	FALSE	0.6	0.03
2026-06-18	620	16.95	CALL	9	342	30.89	FALSE	2.89	0.21
2026-06-18	640	11.65	CALL	4	512	30.95	FALSE	2.05	0.21
2026-06-18	660	7.4	CALL	25	1074	30.4	FALSE	1.2	0.19
2026-06-18	680	4.5	CALL	6	219	29.92	FALSE	1.5	0.5
2026-06-18	700	2.15	CALL	1	378	28.18	FALSE	-1.48	-0.41
2026-06-18	720	1.3	CALL	2	233	28.48	FALSE	-0.7	-0.35
2026-06-18	740	0.84	CALL	2	93	34.64	FALSE	-0.19	-0.18
2026-06-18	760	0.62	CALL	2	139	30.36	FALSE	-0.01	-0.02
2026-06-18	780	0	CALL	0	220	36.53	FALSE	0	0
2026-06-18	800	0	CALL	0	510	44.39	FALSE	0	0
2026-06-18	820	0	CALL	0	13	47.1	FALSE	0	0
2026-06-18	840	0	CALL	0	0	47.16	FALSE	0	0
2026-06-18	860	0	CALL	0	1	48.08	FALSE	0	0
2026-06-18	880	0	CALL	0	6	50.93	FALSE	0	0
2026-06-18	900	0	CALL	0	8	52.62	FALSE	0	0
2026-06-18	920	0	CALL	0	3	59.32	FALSE	0	0
2026-06-18	175	0	PUT	0	7	97.31	FALSE	0	0
2026-06-18	180	0	PUT	0	74	152.64	FALSE	0	0
2026-06-18	185	0	PUT	0	11	149.31	FALSE	0	0
2026-06-18	190	0	PUT	0	13	146.08	FALSE	0	0
2026-06-18	195	0	PUT	0	14	142.93	FALSE	0	0
2026-06-18	200	0	PUT	0	21	110.69	FALSE	0	0
2026-06-18	210	0	PUT	0	7	133.98	FALSE	0	0
2026-06-18	220	0	PUT	0	12	128.37	FALSE	0	0
2026-06-18	230	0	PUT	0	20	123.03	FALSE	0	0
2026-06-18	240	0	PUT	0	10	117.92	FALSE	0	0
2026-06-18	250	0	PUT	0	23	113.03	FALSE	0	0
2026-06-18	260	0	PUT	0	5	108.33	FALSE	0	0
2026-06-18	270	0	PUT	0	6	103.81	FALSE	0	0
2026-06-18	280	0	PUT	0	33	99.45	FALSE	0	0
2026-06-18	290	0	PUT	0	25	95.25	FALSE	0	0
2026-06-18	300	0	PUT	0	186	91.19	FALSE	0	0
2026-06-18	310	0	PUT	0	14	87.25	FALSE	0	0
2026-06-18	320	0	PUT	0	166	65.04	FALSE	0	0
2026-06-18	330	0	PUT	0	139	79.74	FALSE	0	0
2026-06-18	340	0	PUT	0	34	76.14	FALSE	0	0
2026-06-18	350	0.6	PUT	0	125	72.64	FALSE	0	0
2026-06-18	360	0.7	PUT	0	90	69.23	FALSE	0	0
2026-06-18	370	0	PUT	0	54	51.17	FALSE	0	0
2026-06-18	380	0.53	PUT	10	72	48.58	FALSE	0.53	0
2026-06-18	390	0.54	PUT	60	103	46.12	FALSE	0.54	0
2026-06-18	400	0.73	PUT	32	337	45.6	FALSE	0.73	0
2026-06-18	410	0.84	PUT	32	192	43.99	FALSE	-0.36	-0.3
2026-06-18	420	1.11	PUT	93	116	43.42	FALSE	-0.5	-0.31
2026-06-18	430	1.42	PUT	72	142	42.66	FALSE	1.42	0
2026-06-18	440	2.2	PUT	1	200	43.67	FALSE	0.05	0.02
2026-06-18	450	2.05	PUT	2	246	40.25	FALSE	-0.15	-0.07
2026-06-18	460	3.5	PUT	1	613	37.41	FALSE	-0.1	-0.03
2026-06-18	470	4	PUT	10	154	38.33	FALSE	0.1	0.03
2026-06-18	480	4.3	PUT	2	156	37.4	FALSE	-0.8	-0.16
2026-06-18	490	5.04	PUT	4	184	37.37	FALSE	-1.11	-0.18
2026-06-18	500	6.5	PUT	2	289	35.94	FALSE	-1.3	-0.17
2026-06-18	510	9.38	PUT	2	89	38.9	FALSE	0.13	0.01
2026-06-18	520	8.7	PUT	5	631	34.35	FALSE	-2.4	-0.22
2026-06-18	530	11.08	PUT	16	167	34.33	FALSE	-1.72	-0.13
2026-06-18	540	16.38	PUT	0	108	33.56	FALSE	0	0
2026-06-18	550	17.6	PUT	24	419	32.75	FALSE	-0.4	-0.02
2026-06-18	560	20.7	PUT	37	304	32.34	FALSE	0	0
2026-06-18	570	24.6	PUT	2	171	31.58	FALSE	2.2	0.1
2026-06-18	580	35.6	PUT	1	95	31.84	FALSE	3.5	0.11
2026-06-18	590	34.1	PUT	1	134	30.57	TRUE	-3.3	-0.09
2026-06-18	600	43.3	PUT	1	107	31.61	TRUE	1.9	0.05
2026-06-18	620	53.7	PUT	25	117	30.88	TRUE	-3.5	-0.06
2026-06-18	640	70.3	PUT	0	50	29.98	TRUE	0	0
2026-06-18	660	87	PUT	0	52	29.24	TRUE	0	0
2026-06-18	680	104.4	PUT	0	42	28	TRUE	0	0
2026-06-18	700	0	PUT	0	2	27.23	TRUE	0	0
2026-06-18	720	0	PUT	0	0	0	TRUE	0	0
2026-06-18	740	0	PUT	0	0	0	TRUE	0	0
2026-06-18	760	0	PUT	0	0	0	TRUE	0	0
2026-06-18	780	0	PUT	0	0	36.88	TRUE	0	0
2026-06-18	800	0	PUT	0	0	0	TRUE	0	0
2026-06-18	820	0	PUT	0	0	0	TRUE	0	0
2026-06-18	840	0	PUT	0	0	0	TRUE	0	0
2026-06-18	860	0	PUT	0	0	0	TRUE	0	0
2026-06-18	880	0	PUT	0	0	0	TRUE	0	0
2026-06-18	900	0	PUT	0	0	0	TRUE	0	0
2026-06-18	920	0	PUT	0	0	0	TRUE	0	0
2026-09-18	230	0	CALL	0	0	77	TRUE	0	0
2026-09-18	240	0	CALL	0	0	74.22	TRUE	0	0
2026-09-18	250	0	CALL	0	0	73.41	TRUE	0	0
2026-09-18	260	0	CALL	0	15	70.18	TRUE	0	0
2026-09-18	270	0	CALL	0	4	67.07	TRUE	0	0
2026-09-18	280	0	CALL	0	0	66.55	TRUE	0	0
2026-09-18	290	0	CALL	0	3	63.79	TRUE	0	0
2026-09-18	300	0	CALL	0	2	61.11	TRUE	0	0
2026-09-18	310	0	CALL	0	18	57.51	TRUE	0	0
2026-09-18	320	0	CALL	0	18	57.77	TRUE	0	0
2026-09-18	330	0	CALL	0	21	55.26	TRUE	0	0
2026-09-18	340	0	CALL	0	5	53.6	TRUE	0	0
2026-09-18	350	0	CALL	0	4	51.34	TRUE	0	0
2026-09-18	360	0	CALL	0	22	51.16	TRUE	0	0
2026-09-18	370	0	CALL	0	6	48.78	TRUE	0	0
2026-09-18	380	0	CALL	0	12	47.76	TRUE	0	0
2026-09-18	390	0	CALL	0	23	46.42	TRUE	0	0
2026-09-18	400	0	CALL	0	16	45.02	TRUE	0	0
2026-09-18	410	0	CALL	0	8	44.66	TRUE	0	0
2026-09-18	420	0	CALL	0	11	42.94	TRUE	0	0
2026-09-18	430	0	CALL	0	2	41.83	TRUE	0	0
2026-09-18	440	0	CALL	0	6	41.05	TRUE	0	0
2026-09-18	450	0	CALL	0	9	40.4	TRUE	0	0
2026-09-18	460	0	CALL	0	7	39.41	TRUE	0	0
2026-09-18	470	124	CALL	2	36	38.36	TRUE	124	0
2026-09-18	480	0	CALL	0	15	37.95	TRUE	0	0
2026-09-18	490	0	CALL	0	125	37.29	TRUE	0	0
2026-09-18	500	104.66	CALL	1	37	33.99	TRUE	104.66	0
2026-09-18	510	0	CALL	0	69	35.77	TRUE	0	0
2026-09-18	520	0	CALL	0	37	35.16	TRUE	0	0
2026-09-18	530	0	CALL	0	65	35	TRUE	0	0
2026-09-18	540	0	CALL	0	101	34.52	TRUE	0	0
2026-09-18	550	86.4	CALL	0	17	34.28	TRUE	0	0
2026-09-18	560	75	CALL	0	81	33.49	TRUE	0	0
2026-09-18	570	51	CALL	1	49	33.21	TRUE	-5.5	-0.1
2026-09-18	580	50.8	CALL	0	159	33.17	TRUE	0	0
2026-09-18	590	40.23	CALL	3	44	32.58	FALSE	-4.87	-0.11
2026-09-18	600	43.16	CALL	1	124	31.31	FALSE	43.16	0
2026-09-18	610	39.89	CALL	2	41	31.84	FALSE	39.89	0
2026-09-18	620	33.7	CALL	0	77	31.59	FALSE	0	0
2026-09-18	630	26.96	CALL	3	54	31.34	FALSE	-4.92	-0.15
2026-09-18	640	26.68	CALL	1	141	30.92	FALSE	1.18	0.05
2026-09-18	660	21.5	CALL	3	136	30.15	FALSE	1.2	0.06
2026-09-18	680	17.1	CALL	13	712	30.26	FALSE	2.25	0.15
2026-09-18	700	12.9	CALL	12	281	30.61	FALSE	1	0.08
2026-09-18	720	9.6	CALL	2	79	30.53	FALSE	9.6	0
2026-09-18	740	7	CALL	1	71	29.02	FALSE	7	0
2026-09-18	760	0	CALL	0	70	28.7	FALSE	0	0
2026-09-18	780	0	CALL	0	136	30.21	FALSE	0	0
2026-09-18	800	0	CALL	0	89	31.77	FALSE	0	0
2026-09-18	820	0	CALL	0	13	29.41	FALSE	0	0
2026-09-18	840	0	CALL	0	300	29.94	FALSE	0	0
2026-09-18	860	0	CALL	0	1	30.41	FALSE	0	0
2026-09-18	880	0	CALL	0	1	31.09	FALSE	0	0
2026-09-18	900	0	CALL	0	10	31.46	FALSE	0	0
2026-09-18	920	0	CALL	0	0	32.56	FALSE	0	0
2026-09-18	940	0	CALL	0	10	33.22	FALSE	0	0
2026-09-18	960	0	CALL	0	1	34.18	FALSE	0	0
2026-09-18	980	0	CALL	0	1	38.25	FALSE	0	0
2026-09-18	230	0	PUT	0	2	63.45	FALSE	0	0
2026-09-18	240	0	PUT	0	1	75.68	FALSE	0	0
2026-09-18	250	0	PUT	0	3	61.94	FALSE	0	0
2026-09-18	260	0	PUT	0	5	59.09	FALSE	0	0
2026-09-18	270	0	PUT	0	1	55.35	FALSE	0	0
2026-09-18	280	0	PUT	0	1	55.67	FALSE	0	0
2026-09-18	290	0	PUT	0	8	52.9	FALSE	0	0
2026-09-18	300	0	PUT	0	79	51.18	FALSE	0	0
2026-09-18	310	0	PUT	0	37	48.76	FALSE	0	0
2026-09-18	320	0	PUT	0	56	48.07	FALSE	0	0
2026-09-18	330	0	PUT	0	44	47.31	FALSE	0	0
2026-09-18	340	0	PUT	0	7	46.61	FALSE	0	0
2026-09-18	350	0	PUT	0	44	43.2	FALSE	0	0
2026-09-18	360	0	PUT	0	26	45.08	FALSE	0	0
2026-09-18	370	0	PUT	0	20	44.16	FALSE	0	0
2026-09-18	380	0	PUT	0	15	43.34	FALSE	0	0
2026-09-18	390	0	PUT	0	25	41.86	FALSE	0	0
2026-09-18	400	0	PUT	0	83	41.76	FALSE	0	0
2026-09-18	410	0	PUT	0	51	39.82	FALSE	0	0
2026-09-18	420	0	PUT	0	42	40.58	FALSE	0	0
2026-09-18	430	6.1	PUT	0	49	40.14	FALSE	0	0
2026-09-18	440	7	PUT	0	34	38.07	FALSE	0	0
2026-09-18	450	8.7	PUT	0	38	39.04	FALSE	0	0
2026-09-18	460	8	PUT	0	57	34.88	FALSE	0	0
2026-09-18	470	10.49	PUT	0	193	36.29	FALSE	0	0
2026-09-18	480	0	PUT	0	118	37.1	FALSE	0	0
2026-09-18	490	15	PUT	1	72	35.89	FALSE	0.6	0.04
2026-09-18	500	17.1	PUT	4	111	35.42	FALSE	17.1	0
2026-09-18	510	19.4	PUT	3	69	34.94	FALSE	19.4	0
2026-09-18	520	23	PUT	0	77	33.22	FALSE	0	0
2026-09-18	530	26.3	PUT	1	602	33.3	FALSE	0.35	0.01
2026-09-18	540	28.4	PUT	1	62	33.99	FALSE	28.4	0
2026-09-18	550	35	PUT	4	54	33.6	FALSE	1.7	0.05
2026-09-18	560	34.5	PUT	11	189	32.45	FALSE	-3.7	-0.1
2026-09-18	570	42.89	PUT	2	34	32.43	FALSE	0.63	0.01
2026-09-18	580	45.13	PUT	0	78	31.71	FALSE	0	0
2026-09-18	590	55.8	PUT	1	28	31.46	TRUE	55.8	0
2026-09-18	600	58.08	PUT	0	116	31.09	TRUE	0	0
2026-09-18	610	0	PUT	0	29	30.87	TRUE	0	0
2026-09-18	620	56.4	PUT	0	37	30.53	TRUE	0	0
2026-09-18	630	0	PUT	0	25	30.55	TRUE	0	0
2026-09-18	640	0	PUT	0	8	29.93	TRUE	0	0
2026-09-18	660	0	PUT	0	9	29.92	TRUE	0	0
2026-09-18	680	0	PUT	0	2	29.49	TRUE	0	0
2026-09-18	700	0	PUT	0	1	28.7	TRUE	0	0
2026-09-18	720	0	PUT	0	0	27.84	TRUE	0	0
2026-09-18	740	0	PUT	0	0	28.18	TRUE	0	0
2026-09-18	760	0	PUT	0	0	28.03	TRUE	0	0
2026-09-18	780	0	PUT	0	0	0	TRUE	0	0
2026-09-18	800	0	PUT	0	0	0	TRUE	0	0
2026-09-18	820	0	PUT	0	0	0	TRUE	0	0
2026-09-18	840	0	PUT	0	0	0	TRUE	0	0
2026-09-18	860	0	PUT	0	0	0	TRUE	0	0
2026-09-18	880	0	PUT	0	0	0	TRUE	0	0
2026-09-18	900	0	PUT	0	0	0	TRUE	0	0
2026-09-18	920	0	PUT	0	0	0	TRUE	0	0
2026-09-18	940	0	PUT	0	0	0	TRUE	0	0
2026-09-18	960	0	PUT	0	0	0	TRUE	0	0
2026-09-18	980	0	PUT	0	0	0	TRUE	0	0
2026-12-18	175	0	CALL	0	1	77.43	TRUE	0	0
2026-12-18	180	0	CALL	0	2	77.35	TRUE	0	0
2026-12-18	185	0	CALL	0	0	75.5	TRUE	0	0
2026-12-18	190	0	CALL	0	1	73.96	TRUE	0	0
2026-12-18	195	0	CALL	0	0	72.72	TRUE	0	0
2026-12-18	200	0	CALL	0	2	70.98	TRUE	0	0
2026-12-18	210	0	CALL	0	2	70.26	TRUE	0	0
2026-12-18	220	0	CALL	0	82	68.46	TRUE	0	0
2026-12-18	230	0	CALL	0	2	66.26	TRUE	0	0
2026-12-18	240	0	CALL	0	1	63.72	TRUE	0	0
2026-12-18	250	0	CALL	0	2	61.44	TRUE	0	0
2026-12-18	260	0	CALL	0	4	60.22	TRUE	0	0
2026-12-18	270	0	CALL	0	1	57.69	TRUE	0	0
2026-12-18	280	0	CALL	0	1	56.88	TRUE	0	0
2026-12-18	290	0	CALL	0	2	54.6	TRUE	0	0
2026-12-18	300	0	CALL	0	5	53.04	TRUE	0	0
2026-12-18	310	0	CALL	0	2	51.11	TRUE	0	0
2026-12-18	320	0	CALL	0	13	50.15	TRUE	0	0
2026-12-18	330	0	CALL	0	8	48.8	TRUE	0	0
2026-12-18	340	0	CALL	0	4	47.53	TRUE	0	0
2026-12-18	350	0	CALL	0	7	46.42	TRUE	0	0
2026-12-18	360	0	CALL	0	8	45.35	TRUE	0	0
2026-12-18	370	0	CALL	0	13	44.31	TRUE	0	0
2026-12-18	380	0	CALL	0	23	43.43	TRUE	0	0
2026-12-18	390	0	CALL	0	10	42.56	TRUE	0	0
2026-12-18	400	0	CALL	0	17	41.67	TRUE	0	0
2026-12-18	410	0	CALL	0	35	40.95	TRUE	0	0
2026-12-18	420	0	CALL	0	18	40.25	TRUE	0	0
2026-12-18	430	0	CALL	0	12	39.62	TRUE	0	0
2026-12-18	440	0	CALL	0	54	38.93	TRUE	0	0
2026-12-18	450	0	CALL	0	47	38.19	TRUE	0	0
2026-12-18	460	0	CALL	0	11	37.83	TRUE	0	0
2026-12-18	470	0	CALL	0	30	37.39	TRUE	0	0
2026-12-18	480	0	CALL	0	33	36.75	TRUE	0	0
2026-12-18	490	0	CALL	0	21	36.23	TRUE	0	0
2026-12-18	500	0	CALL	0	71	35.97	TRUE	0	0
2026-12-18	510	0	CALL	0	21	35.32	TRUE	0	0
2026-12-18	520	0	CALL	0	15	35.2	TRUE	0	0
2026-12-18	530	0	CALL	0	58	34.39	TRUE	0	0
2026-12-18	540	0	CALL	0	17	34.11	TRUE	0	0
2026-12-18	550	0	CALL	0	42	33.9	TRUE	0	0
2026-12-18	560	90.66	CALL	0	130	33.4	TRUE	0	0
2026-12-18	570	64.04	CALL	3	0	33.19	TRUE	64.04	0
2026-12-18	580	69.4	CALL	3	111	33.17	TRUE	69.4	0
2026-12-18	590	0	CALL	0	0	32.55	FALSE	0	0
2026-12-18	600	55.65	CALL	0	320	32.34	FALSE	0	0
2026-12-18	610	52.34	CALL	4	0	31.04	FALSE	52.34	0
2026-12-18	620	45.5	CALL	0	64	31.62	FALSE	0	0
2026-12-18	630	0	CALL	0	0	31.48	FALSE	0	0
2026-12-18	640	38.1	CALL	0	75	30.93	FALSE	0	0
2026-12-18	650	0	CALL	0	0	30.93	FALSE	0	0
2026-12-18	660	43.7	CALL	0	38	30.45	FALSE	0	0
2026-12-18	670	0	CALL	0	0	30.38	FALSE	0	0
2026-12-18	680	0	CALL	0	28	30.36	FALSE	0	0
2026-12-18	690	0	CALL	0	0	30.02	FALSE	0	0
2026-12-18	700	0	CALL	0	64	29.62	FALSE	0	0
2026-12-18	710	0	CALL	0	0	29.62	FALSE	0	0
2026-12-18	720	23.7	CALL	0	180	29.82	FALSE	0	0
2026-12-18	730	0	CALL	0	0	29.04	FALSE	0	0
2026-12-18	740	0	CALL	0	116	30.02	FALSE	0	0
2026-12-18	760	0	CALL	0	68	29.04	FALSE	0	0
2026-12-18	780	0	CALL	0	83	28.76	FALSE	0	0
2026-12-18	800	0	CALL	0	18	29.71	FALSE	0	0
2026-12-18	820	0	CALL	0	12	28.49	FALSE	0	0
2026-12-18	840	0	CALL	0	2	29.2	FALSE	0	0
2026-12-18	860	0	CALL	0	26	29.48	FALSE	0	0
2026-12-18	880	0	CALL	0	3	29.08	FALSE	0	0
2026-12-18	900	0	CALL	0	0	29.35	FALSE	0	0
2026-12-18	920	0	CALL	0	0	29.13	FALSE	0	0
2026-12-18	940	0	CALL	0	0	29.34	FALSE	0	0
2026-12-18	960	0	CALL	0	125	29.65	FALSE	0	0
2026-12-18	980	1.78	CALL	0	3	29.55	FALSE	0	0
2026-12-18	175	0	PUT	0	40	60.58	FALSE	0	0
2026-12-18	180	0	PUT	0	5	78.07	FALSE	0	0
2026-12-18	185	0	PUT	0	19	58.87	FALSE	0	0
2026-12-18	190	0	PUT	0	9	74.74	FALSE	0	0
2026-12-18	195	0	PUT	0	13	73.15	FALSE	0	0
2026-12-18	200	0	PUT	0	26	58.01	FALSE	0	0
2026-12-18	210	0	PUT	0	12	57.25	FALSE	0	0
2026-12-18	220	0	PUT	0	18	55.34	FALSE	0	0
2026-12-18	230	0	PUT	0	36	53.48	FALSE	0	0
2026-12-18	240	0	PUT	0	24	50.81	FALSE	0	0
2026-12-18	250	0	PUT	0	51	52.49	FALSE	0	0
2026-12-18	260	0	PUT	0	16	48.54	FALSE	0	0
2026-12-18	270	0	PUT	0	20	52.29	FALSE	0	0
2026-12-18	280	0	PUT	0	24	45.91	FALSE	0	0
2026-12-18	290	0	PUT	0	20	46.21	FALSE	0	0
2026-12-18	300	0	PUT	0	377	45.61	FALSE	0	0
2026-12-18	310	0	PUT	0	29	41.01	FALSE	0	0
2026-12-18	320	2.5	PUT	0	31	40.82	FALSE	0	0
2026-12-18	330	2.8	PUT	0	116	40.47	FALSE	0	0
2026-12-18	340	3.3	PUT	0	78	37.65	FALSE	0	0
2026-12-18	350	3.4	PUT	0	91	41.01	FALSE	0	0
2026-12-18	360	0	PUT	0	43	39.94	FALSE	0	0
2026-12-18	370	0	PUT	0	46	35.34	FALSE	0	0
2026-12-18	380	0	PUT	0	51	37.21	FALSE	0	0
2026-12-18	390	0	PUT	0	64	36.51	FALSE	0	0
2026-12-18	400	8.6	PUT	0	501	38.06	FALSE	0	0
2026-12-18	410	0	PUT	0	46	36.74	FALSE	0	0
2026-12-18	420	0	PUT	0	21	36.22	FALSE	0	0
2026-12-18	430	0	PUT	0	37	35.23	FALSE	0	0
2026-12-18	440	0	PUT	0	31	33.75	FALSE	0	0
2026-12-18	450	15.53	PUT	0	62	36.27	FALSE	0	0
2026-12-18	460	15	PUT	0	15	34.91	FALSE	0	0
2026-12-18	470	16.2	PUT	0	210	34.57	FALSE	0	0
2026-12-18	480	0	PUT	0	227	34.02	FALSE	0	0
2026-12-18	490	0	PUT	0	46	33.84	FALSE	0	0
2026-12-18	500	0	PUT	0	137	33.25	FALSE	0	0
2026-12-18	510	0	PUT	0	42	33.12	FALSE	0	0
2026-12-18	520	0	PUT	0	46	32.97	FALSE	0	0
2026-12-18	530	35	PUT	2	4	32.72	FALSE	35	0
2026-12-18	540	0	PUT	0	27	33.07	FALSE	0	0
2026-12-18	550	42.4	PUT	0	56	32.53	FALSE	0	0
2026-12-18	560	47.05	PUT	0	98	32.76	FALSE	0	0
2026-12-18	570	0	PUT	0	0	32.49	FALSE	0	0
2026-12-18	580	53.95	PUT	0	65	32.15	FALSE	0	0
2026-12-18	590	0	PUT	0	0	31.64	TRUE	0	0
2026-12-18	600	56.3	PUT	0	86	31.36	TRUE	0	0
2026-12-18	610	0	PUT	0	0	30.79	TRUE	0	0
2026-12-18	620	0	PUT	0	16	30.93	TRUE	0	0
2026-12-18	630	0	PUT	0	0	30.8	TRUE	0	0
2026-12-18	640	0	PUT	0	0	30.32	TRUE	0	0
2026-12-18	650	0	PUT	0	0	30	TRUE	0	0
2026-12-18	660	0	PUT	0	5	29.81	TRUE	0	0
2026-12-18	670	0	PUT	0	0	29.6	TRUE	0	0
2026-12-18	680	0	PUT	0	0	29.64	TRUE	0	0
2026-12-18	690	0	PUT	0	0	28.92	TRUE	0	0
2026-12-18	700	0	PUT	0	0	28.8	TRUE	0	0
2026-12-18	710	0	PUT	0	0	28.89	TRUE	0	0
2026-12-18	720	0	PUT	0	1	28.35	TRUE	0	0
2026-12-18	730	0	PUT	0	0	28.09	TRUE	0	0
2026-12-18	740	0	PUT	0	0	28.15	TRUE	0	0
2026-12-18	760	0	PUT	0	1	27.71	TRUE	0	0
2026-12-18	780	0	PUT	0	0	27.65	TRUE	0	0
2026-12-18	800	0	PUT	0	0	27	TRUE	0	0
2026-12-18	820	0	PUT	0	0	0	TRUE	0	0
2026-12-18	840	0	PUT	0	0	0	TRUE	0	0
2026-12-18	860	0	PUT	0	0	0	TRUE	0	0
2026-12-18	880	0	PUT	0	0	0	TRUE	0	0
2026-12-18	900	0	PUT	0	0	0	TRUE	0	0
2026-12-18	920	0	PUT	0	0	0	TRUE	0	0
2026-12-18	940	0	PUT	0	0	0	TRUE	0	0
2026-12-18	960	0	PUT	0	0	0	TRUE	0	0
2026-12-18	980	0	PUT	0	0	0	TRUE	0	0
2027-01-15	210	0	CALL	0	4	66.59	TRUE	0	0
2027-01-15	220	0	CALL	0	0	64.41	TRUE	0	0
2027-01-15	230	0	CALL	0	4	61.68	TRUE	0	0
2027-01-15	240	0	CALL	0	10	60.89	TRUE	0	0
2027-01-15	250	0	CALL	0	17	59.45	TRUE	0	0
2027-01-15	260	0	CALL	0	4	57.06	TRUE	0	0
2027-01-15	270	0	CALL	0	1	56.2	TRUE	0	0
2027-01-15	280	0	CALL	0	11	53.91	TRUE	0	0
2027-01-15	290	0	CALL	0	27	52.21	TRUE	0	0
2027-01-15	300	0	CALL	0	35	50.4	TRUE	0	0
2027-01-15	310	0	CALL	0	17	49.55	TRUE	0	0
2027-01-15	320	0	CALL	0	6	49.12	TRUE	0	0
2027-01-15	330	0	CALL	0	9	47.02	TRUE	0	0
2027-01-15	340	0	CALL	0	3	45.64	TRUE	0	0
2027-01-15	350	0	CALL	0	1	44.59	TRUE	0	0
2027-01-15	360	0	CALL	0	3	43.74	TRUE	0	0
2027-01-15	370	0	CALL	0	3	42.89	TRUE	0	0
2027-01-15	380	0	CALL	0	11	42.05	TRUE	0	0
2027-01-15	390	0	CALL	0	11	41.58	TRUE	0	0
2027-01-15	400	198.1	CALL	1	26	36.95	TRUE	198.1	0
2027-01-15	410	0	CALL	0	14	40.08	TRUE	0	0
2027-01-15	420	203.83	CALL	0	23	39.27	TRUE	0	0
2027-01-15	430	195.03	CALL	0	14	38.68	TRUE	0	0
2027-01-15	440	0	CALL	0	50	38.57	TRUE	0	0
2027-01-15	450	0	CALL	0	25	37.56	TRUE	0	0
2027-01-15	460	0	CALL	0	42	37.14	TRUE	0	0
2027-01-15	470	159.46	CALL	0	864	36.45	TRUE	0	0
2027-01-15	480	0	CALL	0	36	36.22	TRUE	0	0
2027-01-15	490	0	CALL	0	80	35.42	TRUE	0	0
2027-01-15	500	108.35	CALL	4	40	35.23	TRUE	108.35	0
2027-01-15	510	0	CALL	0	87	34.78	TRUE	0	0
2027-01-15	520	0	CALL	0	193	34.26	TRUE	0	0
2027-01-15	530	0	CALL	0	82	33.96	TRUE	0	0
2027-01-15	540	0	CALL	0	171	33.73	TRUE	0	0
2027-01-15	560	91.43	CALL	0	121	32.81	TRUE	0	0
2027-01-15	580	0	CALL	0	106	32.26	TRUE	0	0
2027-01-15	600	61	CALL	1	330	31.46	FALSE	4.88	0.09
2027-01-15	620	51.7	CALL	13	436	30.82	FALSE	3.4	0.07
2027-01-15	640	41	CALL	0	220	30.68	FALSE	0	0
2027-01-15	660	34.01	CALL	0	195	30.05	FALSE	0	0
2027-01-15	680	28.18	CALL	0	129	29.54	FALSE	0	0
2027-01-15	700	0	CALL	0	208	29.23	FALSE	0	0
2027-01-15	720	28.09	CALL	0	143	29.18	FALSE	0	0
2027-01-15	740	21.1	CALL	0	217	29.26	FALSE	0	0
2027-01-15	760	13.09	CALL	0	331	28.67	FALSE	0	0
2027-01-15	780	11.29	CALL	0	141	29.07	FALSE	0	0
2027-01-15	800	8.46	CALL	0	272	28.48	FALSE	0	0
2027-01-15	820	11.01	CALL	0	11	28.34	FALSE	0	0
2027-01-15	840	9	CALL	0	7	28.59	FALSE	0	0
2027-01-15	860	5.29	CALL	1	26	28.65	FALSE	5.29	0
2027-01-15	880	0	CALL	0	5	28.51	FALSE	0	0
2027-01-15	900	3.55	CALL	1	1	28.69	FALSE	3.55	0
2027-01-15	920	0	CALL	0	6	28.79	FALSE	0	0
2027-01-15	940	0	CALL	0	0	29.75	FALSE	0	0
2027-01-15	960	0	CALL	0	2	28.66	FALSE	0	0
2027-01-15	980	0	CALL	0	12	29.83	FALSE	0	0
2027-01-15	210	0	PUT	0	117	57.01	FALSE	0	0
2027-01-15	220	0	PUT	0	28	52.06	FALSE	0	0
2027-01-15	230	0.78	PUT	2	16	50.16	FALSE	0.78	0
2027-01-15	240	0	PUT	0	11	48.45	FALSE	0	0
2027-01-15	250	0	PUT	0	172	52.5	FALSE	0	0
2027-01-15	260	0	PUT	0	17	47.48	FALSE	0	0
2027-01-15	270	1.84	PUT	0	18	46.06	FALSE	0	0
2027-01-15	280	1.56	PUT	0	12	46.04	FALSE	0	0
2027-01-15	290	1.43	PUT	0	15	45.13	FALSE	0	0
2027-01-15	300	1.37	PUT	1	92	40.45	FALSE	-1.39	-0.5
2027-01-15	310	2.58	PUT	2	61	43.28	FALSE	-0.54	-0.17
2027-01-15	320	3.9	PUT	1	153	41.87	FALSE	0.41	0.12
2027-01-15	330	0	PUT	0	112	41.75	FALSE	0	0
2027-01-15	340	0	PUT	0	82	38.23	FALSE	0	0
2027-01-15	350	0	PUT	0	29	40.49	FALSE	0	0
2027-01-15	360	0	PUT	0	83	38.98	FALSE	0	0
2027-01-15	370	0	PUT	0	43	37.85	FALSE	0	0
2027-01-15	380	0	PUT	0	26	37.13	FALSE	0	0
2027-01-15	390	0	PUT	0	70	36.77	FALSE	0	0
2027-01-15	400	0	PUT	0	455	37.27	FALSE	0	0
2027-01-15	410	0	PUT	0	235	36.63	FALSE	0	0
2027-01-15	420	0	PUT	0	186	35.56	FALSE	0	0
2027-01-15	430	10.14	PUT	1	66	34.28	FALSE	10.14	0
2027-01-15	440	12	PUT	1	63	34.35	FALSE	12	0
2027-01-15	450	16.25	PUT	1	72	35.01	FALSE	16.25	0
2027-01-15	460	15.9	PUT	0	123	34.5	FALSE	0	0
2027-01-15	470	19.42	PUT	0	79	34.88	FALSE	0	0
2027-01-15	480	19.35	PUT	0	102	33.67	FALSE	0	0
2027-01-15	490	22.2	PUT	0	74	34.39	FALSE	0	0
2027-01-15	500	0	PUT	0	109	33.58	FALSE	0	0
2027-01-15	510	30.05	PUT	0	78	33.06	FALSE	0	0
2027-01-15	520	32.7	PUT	0	159	32.79	FALSE	0	0
2027-01-15	530	36.12	PUT	0	53	32.29	FALSE	0	0
2027-01-15	540	43.66	PUT	2	179	32.4	FALSE	2.76	0.07
2027-01-15	560	47.2	PUT	0	124	32.5	FALSE	0	0
2027-01-15	580	55.95	PUT	0	122	31.8	FALSE	0	0
2027-01-15	600	67.3	PUT	3	169	31.88	TRUE	-3.7	-0.05
2027-01-15	620	82.1	PUT	0	44	30.71	TRUE	0	0
2027-01-15	640	0	PUT	0	67	30.32	TRUE	0	0
2027-01-15	660	0	PUT	0	14	29.89	TRUE	0	0
2027-01-15	680	0	PUT	0	9	29.29	TRUE	0	0
2027-01-15	700	0	PUT	0	50	28.99	TRUE	0	0
2027-01-15	720	0	PUT	0	1	28.11	TRUE	0	0
2027-01-15	740	0	PUT	0	1	28.06	TRUE	0	0
2027-01-15	760	0	PUT	0	5	27.59	TRUE	0	0
2027-01-15	780	0	PUT	0	2	27.45	TRUE	0	0
2027-01-15	800	0	PUT	0	2	26.92	TRUE	0	0
2027-01-15	820	0	PUT	0	0	0	TRUE	0	0
2027-01-15	840	0	PUT	0	0	0	TRUE	0	0
2027-01-15	860	0	PUT	0	0	0	TRUE	0	0
2027-01-15	880	0	PUT	0	0	0	TRUE	0	0
2027-01-15	900	0	PUT	0	0	0	TRUE	0	0
2027-01-15	920	0	PUT	0	0	0	TRUE	0	0
2027-01-15	940	0	PUT	0	0	0	TRUE	0	0
2027-01-15	960	0	PUT	0	0	0	TRUE	0	0
2027-01-15	980	0	PUT	0	0	0	TRUE	0	0
2027-02-19	260	0	CALL	0	0	55.31	TRUE	0	0
2027-02-19	270	0	CALL	0	0	53.65	TRUE	0	0
2027-02-19	280	0	CALL	0	1	52.02	TRUE	0	0
2027-02-19	290	0	CALL	0	0	50.74	TRUE	0	0
2027-02-19	300	0	CALL	0	0	49.86	TRUE	0	0
2027-02-19	310	0	CALL	0	0	47.21	TRUE	0	0
2027-02-19	320	0	CALL	0	0	46.62	TRUE	0	0
2027-02-19	330	0	CALL	0	0	45.91	TRUE	0	0
2027-02-19	340	0	CALL	0	0	45.12	TRUE	0	0
2027-02-19	350	0	CALL	0	3	44.25	TRUE	0	0
2027-02-19	360	0	CALL	0	0	43.33	TRUE	0	0
2027-02-19	370	0	CALL	0	0	42.93	TRUE	0	0
2027-02-19	380	0	CALL	0	0	41.34	TRUE	0	0
2027-02-19	390	0	CALL	0	0	41.08	TRUE	0	0
2027-02-19	400	0	CALL	0	0	40.32	TRUE	0	0
2027-02-19	410	0	CALL	0	0	39.84	TRUE	0	0
2027-02-19	420	0	CALL	0	0	39.31	TRUE	0	0
2027-02-19	430	0	CALL	0	0	38.56	TRUE	0	0
2027-02-19	440	0	CALL	0	2	37.94	TRUE	0	0
2027-02-19	450	0	CALL	0	1	37.75	TRUE	0	0
2027-02-19	460	0	CALL	0	0	37.29	TRUE	0	0
2027-02-19	470	0	CALL	0	0	36.7	TRUE	0	0
2027-02-19	480	0	CALL	0	0	36.52	TRUE	0	0
2027-02-19	490	0	CALL	0	0	35.92	TRUE	0	0
2027-02-19	500	0	CALL	0	0	35.83	TRUE	0	0
2027-02-19	510	0	CALL	0	1	35.34	TRUE	0	0
2027-02-19	520	0	CALL	0	13	35.04	TRUE	0	0
2027-02-19	530	0	CALL	0	1	34.64	TRUE	0	0
2027-02-19	540	0	CALL	0	1	34.41	TRUE	0	0
2027-02-19	560	0	CALL	0	4	33.24	TRUE	0	0
2027-02-19	580	67	CALL	1	8	32.61	TRUE	67	0
2027-02-19	600	0	CALL	0	37	32.34	FALSE	0	0
2027-02-19	620	55.5	CALL	1	46	30.56	FALSE	55.5	0
2027-02-19	640	46.45	CALL	0	52	30.86	FALSE	0	0
2027-02-19	660	0	CALL	0	49	31.07	FALSE	0	0
2027-02-19	680	44.35	CALL	0	28	30.2	FALSE	0	0
2027-02-19	700	0	CALL	0	27	29.96	FALSE	0	0
2027-02-19	720	0	CALL	0	66	30.18	FALSE	0	0
2027-02-19	740	0	CALL	0	3	29.27	FALSE	0	0
2027-02-19	760	0	CALL	0	9	29.31	FALSE	0	0
2027-02-19	780	0	CALL	0	22	29.26	FALSE	0	0
2027-02-19	800	0	CALL	0	1	29.36	FALSE	0	0
2027-02-19	820	0	CALL	0	0	29.12	FALSE	0	0
2027-02-19	840	0	CALL	0	0	29.11	FALSE	0	0
2027-02-19	860	0	CALL	0	0	29.18	FALSE	0	0
2027-02-19	880	0	CALL	0	0	27.97	FALSE	0	0
2027-02-19	900	0	CALL	0	2	28.77	FALSE	0	0
2027-02-19	920	0	CALL	0	0	29.3	FALSE	0	0
2027-02-19	940	0	CALL	0	0	29.66	FALSE	0	0
2027-02-19	960	0	CALL	0	0	29.56	FALSE	0	0
2027-02-19	980	0	CALL	0	0	29.63	FALSE	0	0
2027-02-19	260	0	PUT	0	3	47.64	FALSE	0	0
2027-02-19	270	0	PUT	0	0	51.53	FALSE	0	0
2027-02-19	280	0	PUT	0	10	49.71	FALSE	0	0
2027-02-19	290	0	PUT	0	0	46.64	FALSE	0	0
2027-02-19	300	0	PUT	0	0	49	FALSE	0	0
2027-02-19	310	0	PUT	0	0	46.5	FALSE	0	0
2027-02-19	320	0	PUT	0	0	41.78	FALSE	0	0
2027-02-19	330	0	PUT	0	0	41.55	FALSE	0	0
2027-02-19	340	0	PUT	0	0	39.92	FALSE	0	0
2027-02-19	350	0	PUT	0	0	37.78	FALSE	0	0
2027-02-19	360	0	PUT	0	0	37.93	FALSE	0	0
2027-02-19	370	0	PUT	0	0	37.91	FALSE	0	0
2027-02-19	380	0	PUT	0	0	37.69	FALSE	0	0
2027-02-19	390	0	PUT	0	22	38.91	FALSE	0	0
2027-02-19	400	0	PUT	0	3	38.73	FALSE	0	0
2027-02-19	410	0	PUT	0	0	37.43	FALSE	0	0
2027-02-19	420	0	PUT	0	2	37.09	FALSE	0	0
2027-02-19	430	0	PUT	0	2	35.78	FALSE	0	0
2027-02-19	440	0	PUT	0	0	36.92	FALSE	0	0
2027-02-19	450	0	PUT	0	0	36.42	FALSE	0	0
2027-02-19	460	0	PUT	0	0	35.75	FALSE	0	0
2027-02-19	470	0	PUT	0	1	34.97	FALSE	0	0
2027-02-19	480	0	PUT	0	0	34.7	FALSE	0	0
2027-02-19	490	0	PUT	0	3	34.33	FALSE	0	0
2027-02-19	500	26.6	PUT	0	11	33.53	FALSE	0	0
2027-02-19	510	30.2	PUT	0	19	33.8	FALSE	0	0
2027-02-19	520	37.8	PUT	0	34	32.65	FALSE	0	0
2027-02-19	530	40.61	PUT	0	14	32.69	FALSE	0	0
2027-02-19	540	44.43	PUT	0	41	33.19	FALSE	0	0
2027-02-19	560	53.2	PUT	0	11	32.56	FALSE	0	0
2027-02-19	580	0	PUT	0	19	32.28	FALSE	0	0
2027-02-19	600	0	PUT	0	7	31.41	TRUE	0	0
2027-02-19	620	0	PUT	0	14	30.39	TRUE	0	0
2027-02-19	640	0	PUT	0	33	30.52	TRUE	0	0
2027-02-19	660	0	PUT	0	0	29.78	TRUE	0	0
2027-02-19	680	0	PUT	0	0	29.64	TRUE	0	0
2027-02-19	700	0	PUT	0	0	29.23	TRUE	0	0
2027-02-19	720	0	PUT	0	0	28.65	TRUE	0	0
2027-02-19	740	0	PUT	0	0	28.45	TRUE	0	0
2027-02-19	760	0	PUT	0	0	27.81	TRUE	0	0
2027-02-19	780	0	PUT	0	0	27.69	TRUE	0	0
2027-02-19	800	0	PUT	0	0	27.52	TRUE	0	0
2027-02-19	820	0	PUT	0	0	0	TRUE	0	0
2027-02-19	840	0	PUT	0	0	0	TRUE	0	0
2027-02-19	860	0	PUT	0	0	0	TRUE	0	0
2027-02-19	880	0	PUT	0	0	0	TRUE	0	0
2027-02-19	900	0	PUT	0	0	0	TRUE	0	0
2027-02-19	920	0	PUT	0	0	0	TRUE	0	0
2027-02-19	940	0	PUT	0	0	0	TRUE	0	0
2027-02-19	960	0	PUT	0	0	0	TRUE	0	0
2027-02-19	980	0	PUT	0	0	0	TRUE	0	0
2027-03-19	290	0	CALL	0	0	49.85	TRUE	0	0
2027-03-19	300	0	CALL	0	0	49.15	TRUE	0	0
2027-03-19	310	0	CALL	0	0	48.37	TRUE	0	0
2027-03-19	320	0	CALL	0	0	46.68	TRUE	0	0
2027-03-19	330	0	CALL	0	0	45.19	TRUE	0	0
2027-03-19	340	0	CALL	0	0	44.9	TRUE	0	0
2027-03-19	350	0	CALL	0	0	43.93	TRUE	0	0
2027-03-19	360	0	CALL	0	0	43.55	TRUE	0	0
2027-03-19	370	0	CALL	0	0	42.47	TRUE	0	0
2027-03-19	380	0	CALL	0	0	41.37	TRUE	0	0
2027-03-19	390	0	CALL	0	0	40.82	TRUE	0	0
2027-03-19	400	0	CALL	0	0	40.13	TRUE	0	0
2027-03-19	410	0	CALL	0	0	40.02	TRUE	0	0
2027-03-19	420	0	CALL	0	0	39.39	TRUE	0	0
2027-03-19	430	0	CALL	0	0	38.89	TRUE	0	0
2027-03-19	440	0	CALL	0	0	38.3	TRUE	0	0
2027-03-19	450	0	CALL	0	0	37.39	TRUE	0	0
2027-03-19	460	0	CALL	0	0	37.6	TRUE	0	0
2027-03-19	470	0	CALL	0	0	36.78	TRUE	0	0
2027-03-19	480	0	CALL	0	0	36.22	TRUE	0	0
2027-03-19	490	0	CALL	0	0	36.18	TRUE	0	0
2027-03-19	500	0	CALL	0	0	35.4	TRUE	0	0
2027-03-19	510	0	CALL	0	0	35.22	TRUE	0	0
2027-03-19	520	0	CALL	0	0	35.16	TRUE	0	0
2027-03-19	530	0	CALL	0	0	34.72	TRUE	0	0
2027-03-19	540	0	CALL	0	0	33.96	TRUE	0	0
2027-03-19	560	81	CALL	1	2	33.59	TRUE	81	0
2027-03-19	580	78.5	CALL	8	1	31.84	TRUE	-9.6	-0.11
2027-03-19	600	0	CALL	0	0	32.68	FALSE	0	0
2027-03-19	620	72	CALL	0	3	32	FALSE	0	0
2027-03-19	640	0	CALL	0	2	31.77	FALSE	0	0
2027-03-19	660	0	CALL	0	1	30.78	FALSE	0	0
2027-03-19	680	0	CALL	0	0	31.09	FALSE	0	0
2027-03-19	700	0	CALL	0	4	30.16	FALSE	0	0
2027-03-19	720	0	CALL	0	0	30.43	FALSE	0	0
2027-03-19	740	0	CALL	0	0	29.49	FALSE	0	0
2027-03-19	760	0	CALL	0	1	29.82	FALSE	0	0
2027-03-19	780	0	CALL	0	0	29.33	FALSE	0	0
2027-03-19	800	0	CALL	0	2	28.94	FALSE	0	0
2027-03-19	820	0	CALL	0	0	29.57	FALSE	0	0
2027-03-19	840	0	CALL	0	0	28.89	FALSE	0	0
2027-03-19	860	0	CALL	0	0	28.4	FALSE	0	0
2027-03-19	880	0	CALL	0	0	29.45	FALSE	0	0
2027-03-19	900	0	CALL	0	0	28.74	FALSE	0	0
2027-03-19	920	0	CALL	0	0	28.67	FALSE	0	0
2027-03-19	290	0	PUT	0	0	48.48	FALSE	0	0
2027-03-19	300	0	PUT	0	0	45.74	FALSE	0	0
2027-03-19	310	0	PUT	0	0	42.87	FALSE	0	0
2027-03-19	320	0	PUT	0	0	41.18	FALSE	0	0
2027-03-19	330	4.8	PUT	2	0	40.94	FALSE	4.8	0
2027-03-19	340	0	PUT	0	0	37.49	FALSE	0	0
2027-03-19	350	0	PUT	0	0	37.5	FALSE	0	0
2027-03-19	360	0	PUT	0	0	37.41	FALSE	0	0
2027-03-19	370	0	PUT	0	0	38.93	FALSE	0	0
2027-03-19	380	0	PUT	0	0	36.81	FALSE	0	0
2027-03-19	390	0	PUT	0	0	37.84	FALSE	0	0
2027-03-19	400	0	PUT	0	0	37.17	FALSE	0	0
2027-03-19	410	0	PUT	0	0	36.13	FALSE	0	0
2027-03-19	420	0	PUT	0	2	36.53	FALSE	0	0
2027-03-19	430	0	PUT	0	0	35.91	FALSE	0	0
2027-03-19	440	0	PUT	0	0	35.46	FALSE	0	0
2027-03-19	450	0	PUT	0	0	35.66	FALSE	0	0
2027-03-19	460	0	PUT	0	1	34.89	FALSE	0	0
2027-03-19	470	0	PUT	0	9	34.99	FALSE	0	0
2027-03-19	480	0	PUT	0	1	33.93	FALSE	0	0
2027-03-19	490	0	PUT	0	1	34.26	FALSE	0	0
2027-03-19	500	0	PUT	0	1	33.53	FALSE	0	0
2027-03-19	510	0	PUT	0	0	33.46	FALSE	0	0
2027-03-19	520	0	PUT	0	0	33.06	FALSE	0	0
2027-03-19	530	0	PUT	0	0	33.21	FALSE	0	0
2027-03-19	540	0	PUT	0	1	32.74	FALSE	0	0
2027-03-19	560	0	PUT	0	3	32.41	FALSE	0	0
2027-03-19	580	62.2	PUT	0	4	31.47	FALSE	0	0
2027-03-19	600	74.5	PUT	0	16	31.67	TRUE	0	0
2027-03-19	620	0	PUT	0	0	31.25	TRUE	0	0
2027-03-19	640	0	PUT	0	1	30.73	TRUE	0	0
2027-03-19	660	0	PUT	0	1	30.12	TRUE	0	0
2027-03-19	680	0	PUT	0	0	29.41	TRUE	0	0
2027-03-19	700	0	PUT	0	0	29.15	TRUE	0	0
2027-03-19	720	0	PUT	0	0	28.7	TRUE	0	0
2027-03-19	740	0	PUT	0	0	28.35	TRUE	0	0
2027-03-19	760	0	PUT	0	0	27.83	TRUE	0	0
2027-03-19	780	0	PUT	0	0	27.98	TRUE	0	0
2027-03-19	800	0	PUT	0	0	27.5	TRUE	0	0
2027-03-19	820	0	PUT	0	0	26.39	TRUE	0	0
2027-03-19	840	0	PUT	0	0	0	TRUE	0	0
2027-03-19	860	0	PUT	0	0	0	TRUE	0	0
2027-03-19	880	0	PUT	0	0	0	TRUE	0	0
2027-03-19	900	0	PUT	0	0	0	TRUE	0	0
2027-03-19	920	0	PUT	0	0	0	TRUE	0	0
2027-12-17	230	0	CALL	0	1	51.24	TRUE	0	0
2027-12-17	240	0	CALL	0	2	50.06	TRUE	0	0
2027-12-17	250	0	CALL	0	2	48.87	TRUE	0	0
2027-12-17	260	0	CALL	0	2	47.67	TRUE	0	0
2027-12-17	270	0	CALL	0	2	47.11	TRUE	0	0
2027-12-17	280	0	CALL	0	2	45.88	TRUE	0	0
2027-12-17	290	0	CALL	0	2	45.23	TRUE	0	0
2027-12-17	300	0	CALL	0	11	44.52	TRUE	0	0
2027-12-17	310	0	CALL	0	0	44.26	TRUE	0	0
2027-12-17	320	0	CALL	0	3	43.45	TRUE	0	0
2027-12-17	330	0	CALL	0	0	42.61	TRUE	0	0
2027-12-17	340	0	CALL	0	0	42.16	TRUE	0	0
2027-12-17	350	0	CALL	0	2	41.65	TRUE	0	0
2027-12-17	360	0	CALL	0	0	41.09	TRUE	0	0
2027-12-17	370	0	CALL	0	0	40.49	TRUE	0	0
2027-12-17	380	0	CALL	0	1	39.92	TRUE	0	0
2027-12-17	390	0	CALL	0	3	39.75	TRUE	0	0
2027-12-17	400	0	CALL	0	1	39.07	TRUE	0	0
2027-12-17	410	0	CALL	0	1	38.81	TRUE	0	0
2027-12-17	420	0	CALL	0	1	38.09	TRUE	0	0
2027-12-17	430	0	CALL	0	0	37.81	TRUE	0	0
2027-12-17	440	0	CALL	0	2	37.46	TRUE	0	0
2027-12-17	450	0	CALL	0	6	37.06	TRUE	0	0
2027-12-17	460	0	CALL	0	6	36.67	TRUE	0	0
2027-12-17	470	0	CALL	0	2	36.48	TRUE	0	0
2027-12-17	480	0	CALL	0	10	36.5	TRUE	0	0
2027-12-17	490	0	CALL	0	9	35.8	TRUE	0	0
2027-12-17	500	0	CALL	0	18	35.7	TRUE	0	0
2027-12-17	510	0	CALL	0	10	35.44	TRUE	0	0
2027-12-17	520	0	CALL	0	204	34.93	TRUE	0	0
2027-12-17	530	0	CALL	0	15	34.78	TRUE	0	0
2027-12-17	540	0	CALL	0	5	34.76	TRUE	0	0
2027-12-17	550	119	CALL	1	14	34.31	TRUE	119	0
2027-12-17	560	0	CALL	0	4	34.15	TRUE	0	0
2027-12-17	570	125.66	CALL	0	17	33.85	TRUE	0	0
2027-12-17	580	104	CALL	1	36	33.35	TRUE	104	0
2027-12-17	590	0	CALL	0	11	33.17	FALSE	0	0
2027-12-17	600	0	CALL	0	7	33.21	FALSE	0	0
2027-12-17	610	0	CALL	0	27	33.03	FALSE	0	0
2027-12-17	620	0	CALL	0	6	32.53	FALSE	0	0
2027-12-17	630	0	CALL	0	4	32.5	FALSE	0	0
2027-12-17	640	73.6	CALL	1	9	32.2	FALSE	73.6	0
2027-12-17	650	0	CALL	0	38	32.23	FALSE	0	0
2027-12-17	660	0	CALL	0	6	31.81	FALSE	0	0
2027-12-17	680	0	CALL	0	5	31.46	FALSE	0	0
2027-12-17	700	0	CALL	0	81	31.41	FALSE	0	0
2027-12-17	720	0	CALL	0	6	31.22	FALSE	0	0
2027-12-17	740	0	CALL	0	29	31	FALSE	0	0
2027-12-17	760	0	CALL	0	24	30.72	FALSE	0	0
2027-12-17	780	0	CALL	0	42	30.19	FALSE	0	0
2027-12-17	800	0	CALL	0	84	29.89	FALSE	0	0
2027-12-17	820	0	CALL	0	11	30.1	FALSE	0	0
2027-12-17	840	0	CALL	0	1	29.71	FALSE	0	0
2027-12-17	860	0	CALL	0	1	29.81	FALSE	0	0
2027-12-17	880	0	CALL	0	4	29.58	FALSE	0	0
2027-12-17	900	0	CALL	0	4	29.46	FALSE	0	0
2027-12-17	920	0	CALL	0	2	29.35	FALSE	0	0
2027-12-17	940	0	CALL	0	0	29.38	FALSE	0	0
2027-12-17	960	0	CALL	0	1	29.04	FALSE	0	0
2027-12-17	980	0	CALL	0	2	29.14	FALSE	0	0
2027-12-17	230	0	PUT	0	8	45.72	FALSE	0	0
2027-12-17	240	0	PUT	0	58	42.39	FALSE	0	0
2027-12-17	250	0	PUT	0	37	40.42	FALSE	0	0
2027-12-17	260	0	PUT	0	31	41.46	FALSE	0	0
2027-12-17	270	0	PUT	0	17	39.13	FALSE	0	0
2027-12-17	280	0	PUT	0	9	39.71	FALSE	0	0
2027-12-17	290	0	PUT	0	14	38.45	FALSE	0	0
2027-12-17	300	7.6	PUT	0	31	37.79	FALSE	0	0
2027-12-17	310	0	PUT	0	0	39.59	FALSE	0	0
2027-12-17	320	0	PUT	0	0	39.07	FALSE	0	0
2027-12-17	330	0	PUT	0	9	37.72	FALSE	0	0
2027-12-17	340	0	PUT	0	3	37.43	FALSE	0	0
2027-12-17	350	0	PUT	0	20	37.75	FALSE	0	0
2027-12-17	360	0	PUT	0	0	36.97	FALSE	0	0
2027-12-17	370	0	PUT	0	0	36.52	FALSE	0	0
2027-12-17	380	0	PUT	0	19	35.9	FALSE	0	0
2027-12-17	390	0	PUT	0	4	36.16	FALSE	0	0
2027-12-17	400	0	PUT	0	46	35.94	FALSE	0	0
2027-12-17	410	0	PUT	0	42	35.64	FALSE	0	0
2027-12-17	420	0	PUT	0	6	35.57	FALSE	0	0
2027-12-17	430	0	PUT	0	91	35	FALSE	0	0
2027-12-17	440	0	PUT	0	2	35.04	FALSE	0	0
2027-12-17	450	0	PUT	0	6	34.74	FALSE	0	0
2027-12-17	460	0	PUT	0	42	34.77	FALSE	0	0
2027-12-17	470	0	PUT	0	6	34.09	FALSE	0	0
2027-12-17	480	0	PUT	0	3	33.85	FALSE	0	0
2027-12-17	490	0	PUT	0	22	33.76	FALSE	0	0
2027-12-17	500	0	PUT	0	7	33.23	FALSE	0	0
2027-12-17	510	0	PUT	0	3	33.19	FALSE	0	0
2027-12-17	520	0	PUT	0	281	32.87	FALSE	0	0
2027-12-17	530	0	PUT	0	15	32.68	FALSE	0	0
2027-12-17	540	0	PUT	0	111	32.39	FALSE	0	0
2027-12-17	550	0	PUT	0	3	32.14	FALSE	0	0
2027-12-17	560	0	PUT	0	2	32.22	FALSE	0	0
2027-12-17	570	0	PUT	0	2	32.12	FALSE	0	0
2027-12-17	580	80	PUT	0	10	31.95	FALSE	0	0
2027-12-17	590	0	PUT	0	1	31.3	TRUE	0	0
2027-12-17	600	0	PUT	0	1	31.13	TRUE	0	0
2027-12-17	610	0	PUT	0	9	30.9	TRUE	0	0
2027-12-17	620	0	PUT	0	0	30.63	TRUE	0	0
2027-12-17	630	0	PUT	0	0	30.61	TRUE	0	0
2027-12-17	640	0	PUT	0	4	30.75	TRUE	0	0
2027-12-17	650	0	PUT	0	0	30.09	TRUE	0	0
2027-12-17	660	0	PUT	0	16	30.12	TRUE	0	0
2027-12-17	680	0	PUT	0	0	29.78	TRUE	0	0
2027-12-17	700	0	PUT	0	0	29.58	TRUE	0	0
2027-12-17	720	0	PUT	0	0	29.18	TRUE	0	0
2027-12-17	740	0	PUT	0	0	29.03	TRUE	0	0
2027-12-17	760	0	PUT	0	0	28.69	TRUE	0	0
2027-12-17	780	0	PUT	0	0	28.49	TRUE	0	0
2027-12-17	800	0	PUT	0	0	28.06	TRUE	0	0
2027-12-17	820	0	PUT	0	0	27.81	TRUE	0	0
2027-12-17	840	0	PUT	0	0	27.75	TRUE	0	0
2027-12-17	860	0	PUT	0	0	27.87	TRUE	0	0
2027-12-17	880	0	PUT	0	0	27.28	TRUE	0	0
2027-12-17	900	0	PUT	0	0	0	TRUE	0	0
2027-12-17	920	0	PUT	0	0	28.81	TRUE	0	0
2027-12-17	940	0	PUT	0	0	0	TRUE	0	0
2027-12-17	960	0	PUT	0	0	0	TRUE	0	0
2027-12-17	980	0	PUT	0	0	0	TRUE	0	0
2028-01-21	230	0	CALL	0	3	50.42	TRUE	0	0
2028-01-21	240	0	CALL	0	4	49.21	TRUE	0	0
2028-01-21	250	0	CALL	0	2	47.99	TRUE	0	0
2028-01-21	260	0	CALL	0	0	46.77	TRUE	0	0
2028-01-21	270	0	CALL	0	0	46.17	TRUE	0	0
2028-01-21	280	0	CALL	0	2	45.51	TRUE	0	0
2028-01-21	290	0	CALL	0	1	44.25	TRUE	0	0
2028-01-21	300	0	CALL	0	1	44.04	TRUE	0	0
2028-01-21	310	0	CALL	0	2	43.72	TRUE	0	0
2028-01-21	320	0	CALL	0	3	42.42	TRUE	0	0
2028-01-21	330	0	CALL	0	5	42.01	TRUE	0	0
2028-01-21	340	0	CALL	0	4	41.53	TRUE	0	0
2028-01-21	350	0	CALL	0	7	40.99	TRUE	0	0
2028-01-21	360	0	CALL	0	4	40.41	TRUE	0	0
2028-01-21	370	0	CALL	0	2	40.13	TRUE	0	0
2028-01-21	380	0	CALL	0	4	39.43	TRUE	0	0
2028-01-21	390	222.5	CALL	2	10	39.38	TRUE	222.5	0
2028-01-21	400	0	CALL	0	21	38.63	TRUE	0	0
2028-01-21	410	0	CALL	0	7	38.14	TRUE	0	0
2028-01-21	420	0	CALL	0	13	37.88	TRUE	0	0
2028-01-21	430	194.89	CALL	0	5	37.33	TRUE	0	0
2028-01-21	440	0	CALL	0	2	37.19	TRUE	0	0
2028-01-21	450	0	CALL	0	23	36.77	TRUE	0	0
2028-01-21	460	0	CALL	0	3	36.77	TRUE	0	0
2028-01-21	470	0	CALL	0	7	36.26	TRUE	0	0
2028-01-21	480	0	CALL	0	17	35.71	TRUE	0	0
2028-01-21	490	0	CALL	0	5	35.33	TRUE	0	0
2028-01-21	500	0	CALL	0	20	35.04	TRUE	0	0
2028-01-21	510	0	CALL	0	103	35.06	TRUE	0	0
2028-01-21	520	0	CALL	0	8	34.45	TRUE	0	0
2028-01-21	530	0	CALL	0	3	34.04	TRUE	0	0
2028-01-21	540	127.8	CALL	0	8	34.36	TRUE	0	0
2028-01-21	550	0	CALL	0	17	33.58	TRUE	0	0
2028-01-21	560	0	CALL	0	5	33.55	TRUE	0	0
2028-01-21	570	113	CALL	0	12	33.3	TRUE	0	0
2028-01-21	580	123.3	CALL	0	16	33.16	TRUE	0	0
2028-01-21	590	101.7	CALL	0	28	32.9	FALSE	0	0
2028-01-21	600	96.79	CALL	0	197	32.91	FALSE	0	0
2028-01-21	620	0	CALL	0	7	32.74	FALSE	0	0
2028-01-21	640	80.31	CALL	0	14	32.17	FALSE	0	0
2028-01-21	660	72.48	CALL	1	16	31.6	FALSE	-2.81	-0.04
2028-01-21	680	0	CALL	0	33	31.54	FALSE	0	0
2028-01-21	700	0	CALL	0	60	31.14	FALSE	0	0
2028-01-21	720	0	CALL	0	199	31.07	FALSE	0	0
2028-01-21	740	0	CALL	0	2	30.87	FALSE	0	0
2028-01-21	760	0	CALL	0	2	30.38	FALSE	0	0
2028-01-21	780	0	CALL	0	12	30.4	FALSE	0	0
2028-01-21	800	37.9	CALL	8	226	29.73	FALSE	37.9	0
2028-01-21	820	0	CALL	0	7	29.87	FALSE	0	0
2028-01-21	840	29.8	CALL	0	84	29.58	FALSE	0	0
2028-01-21	860	0	CALL	0	0	29.51	FALSE	0	0
2028-01-21	880	0	CALL	0	5	29.64	FALSE	0	0
2028-01-21	900	0	CALL	0	19	29.35	FALSE	0	0
2028-01-21	920	0	CALL	0	15	29.28	FALSE	0	0
2028-01-21	940	0	CALL	0	13	29.14	FALSE	0	0
2028-01-21	960	0	CALL	0	6	29.09	FALSE	0	0
2028-01-21	980	0	CALL	0	2	29.21	FALSE	0	0
2028-01-21	230	0	PUT	0	22	45.81	FALSE	0	0
2028-01-21	240	0	PUT	0	71	44	FALSE	0	0
2028-01-21	250	0	PUT	0	28	40.07	FALSE	0	0
2028-01-21	260	0	PUT	0	12	41.99	FALSE	0	0
2028-01-21	270	0	PUT	0	14	39.22	FALSE	0	0
2028-01-21	280	0	PUT	0	7	39.57	FALSE	0	0
2028-01-21	290	0	PUT	0	0	39.87	FALSE	0	0
2028-01-21	300	0	PUT	0	6	39.11	FALSE	0	0
2028-01-21	310	0	PUT	0	4	37.93	FALSE	0	0
2028-01-21	320	0	PUT	0	9	39.68	FALSE	0	0
2028-01-21	330	0	PUT	0	2	38.55	FALSE	0	0
2028-01-21	340	0	PUT	0	15	37.92	FALSE	0	0
2028-01-21	350	0	PUT	0	4	37.38	FALSE	0	0
2028-01-21	360	15.7	PUT	2	8	37.1	FALSE	15.7	0
2028-01-21	370	0	PUT	0	0	36.16	FALSE	0	0
2028-01-21	380	19.8	PUT	0	30	35.78	FALSE	0	0
2028-01-21	390	0	PUT	0	4	37.14	FALSE	0	0
2028-01-21	400	0	PUT	0	63	36.23	FALSE	0	0
2028-01-21	410	0	PUT	0	5	35.36	FALSE	0	0
2028-01-21	420	0	PUT	0	41	35.26	FALSE	0	0
2028-01-21	430	0	PUT	0	0	35.11	FALSE	0	0
2028-01-21	440	0	PUT	0	5	34.98	FALSE	0	0
2028-01-21	450	0	PUT	0	5	34.55	FALSE	0	0
2028-01-21	460	0	PUT	0	20	33.83	FALSE	0	0
2028-01-21	470	0	PUT	0	11	33.99	FALSE	0	0
2028-01-21	480	43.5	PUT	0	23	33.84	FALSE	0	0
2028-01-21	490	47.48	PUT	4	12	34.04	FALSE	-0.71	-0.01
2028-01-21	500	50.79	PUT	4	13	33.79	FALSE	50.79	0
2028-01-21	510	55.27	PUT	0	36	33.22	FALSE	0	0
2028-01-21	520	59.4	PUT	1	17	33.88	FALSE	-0.1	-0
2028-01-21	530	63.4	PUT	1	10	33.72	FALSE	-0.1	-0
2028-01-21	540	68.65	PUT	2	18	32.39	FALSE	1.06	0.02
2028-01-21	550	68.8	PUT	6	52	32.28	FALSE	-2.94	-0.04
2028-01-21	560	0	PUT	0	5	32.05	FALSE	0	0
2028-01-21	570	0	PUT	0	4	31.69	FALSE	0	0
2028-01-21	580	0	PUT	0	1	31.77	FALSE	0	0
2028-01-21	590	0	PUT	0	2	31.34	TRUE	0	0
2028-01-21	600	0	PUT	0	27	31.17	TRUE	0	0
2028-01-21	620	0	PUT	0	1	30.67	TRUE	0	0
2028-01-21	640	0	PUT	0	5	30.46	TRUE	0	0
2028-01-21	660	0	PUT	0	5	30.04	TRUE	0	0
2028-01-21	680	0	PUT	0	0	29.75	TRUE	0	0
2028-01-21	700	0	PUT	0	0	29.57	TRUE	0	0
2028-01-21	720	0	PUT	0	0	29.3	TRUE	0	0
2028-01-21	740	0	PUT	0	0	28.92	TRUE	0	0
2028-01-21	760	0	PUT	0	0	28.73	TRUE	0	0
2028-01-21	780	0	PUT	0	0	28.96	TRUE	0	0
2028-01-21	800	0	PUT	0	0	28.38	TRUE	0	0
2028-01-21	820	0	PUT	0	0	28.24	TRUE	0	0
2028-01-21	840	0	PUT	0	0	28.03	TRUE	0	0
2028-01-21	860	0	PUT	0	0	27.89	TRUE	0	0
2028-01-21	880	0	PUT	0	0	27	TRUE	0	0
2028-01-21	900	0	PUT	0	0	0	TRUE	0	0
2028-01-21	920	0	PUT	0	0	28.46	TRUE	0	0
2028-01-21	940	0	PUT	0	0	29.52	TRUE	0	0
2028-01-21	960	0	PUT	0	0	0	TRUE	0	0
2028-01-21	980	0	PUT	0	0	0	TRUE	0	0

Latest DE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	7	$325.1
Jun 13, 2022 7:59 PM EST	7	$325.13
Jun 13, 2022 7:59 PM EST	5	$325.08
Jun 13, 2022 7:59 PM EST	3	$325.06
Jun 13, 2022 7:59 PM EST	3	$325.06

Deere & Company (DE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000016/0000315189-20-000016-index.htm
2019-09-10	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/315189/000000000019013368/0000000000-19-013368-index.htm
2019-10-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/315189/000000000019014171/0000000000-19-014171-index.htm
2020-03-03	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/315189/000000000020001947/0000000000-20-001947-index.htm
2020-04-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/315189/000000000020003469/0000000000-20-003469-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/315189/000021545719003946/0000215457-19-003946-index.htm
2018-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000026/0000315189-18-000026-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000027/0000315189-18-000027-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000028/0000315189-18-000028-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000029/0000315189-18-000029-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000030/0000315189-18-000030-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000031/0000315189-18-000031-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000032/0000315189-18-000032-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000033/0000315189-18-000033-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000034/0000315189-18-000034-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000035/0000315189-18-000035-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000036/0000315189-18-000036-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000037/0000315189-18-000037-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000038/0000315189-18-000038-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000039/0000315189-18-000039-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000040/0000315189-18-000040-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000041/0000315189-18-000041-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000042/0000315189-18-000042-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000043/0000315189-18-000043-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000044/0000315189-18-000044-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000045/0000315189-18-000045-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000046/0000315189-18-000046-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000047/0000315189-18-000047-index.htm
2019-01-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000001/0000315189-19-000001-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000004/0000315189-19-000004-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000005/0000315189-19-000005-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000006/0000315189-19-000006-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000007/0000315189-19-000007-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000008/0000315189-19-000008-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000009/0000315189-19-000009-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000010/0000315189-19-000010-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000011/0000315189-19-000011-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000012/0000315189-19-000012-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000013/0000315189-19-000013-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000014/0000315189-19-000014-index.htm
2019-04-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000015/0000315189-19-000015-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000016/0000315189-19-000016-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000017/0000315189-19-000017-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000018/0000315189-19-000018-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000020/0000315189-19-000020-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000022/0000315189-19-000022-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000023/0000315189-19-000023-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000024/0000315189-19-000024-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000025/0000315189-19-000025-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000026/0000315189-19-000026-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000027/0000315189-19-000027-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000028/0000315189-19-000028-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000029/0000315189-19-000029-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000030/0000315189-19-000030-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000032/0000315189-19-000032-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000033/0000315189-19-000033-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000034/0000315189-19-000034-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000035/0000315189-19-000035-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000036/0000315189-19-000036-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000037/0000315189-19-000037-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000038/0000315189-19-000038-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000039/0000315189-19-000039-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000040/0000315189-19-000040-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000001/0000315189-20-000001-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000002/0000315189-20-000002-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000005/0000315189-20-000005-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000006/0000315189-20-000006-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000007/0000315189-20-000007-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000008/0000315189-20-000008-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000009/0000315189-20-000009-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000010/0000315189-20-000010-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000011/0000315189-20-000011-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000012/0000315189-20-000012-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000013/0000315189-20-000013-index.htm
2020-05-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000014/0000315189-20-000014-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000015/0000315189-20-000015-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000016/0000315189-20-000016-index.htm
2020-07-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000020/0000315189-20-000020-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000021/0000315189-20-000021-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000023/0000315189-20-000023-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000024/0000315189-20-000024-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000025/0000315189-20-000025-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000026/0000315189-20-000026-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/315189/000083423720005440/0000834237-20-005440-index.htm
2020-01-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/315189/000090221920000194/0000902219-20-000194-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/315189/000093247119005319/0000932471-19-005319-index.htm
2018-12-17	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/315189/000104746918007694/0001047469-18-007694-index.htm
2019-09-03	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/315189/000104746919004932/0001047469-19-004932-index.htm
2019-09-05	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/315189/000104746919004980/0001047469-19-004980-index.htm
2020-03-25	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/315189/000104746920001759/0001047469-20-001759-index.htm
2020-03-27	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/315189/000104746920001836/0001047469-20-001836-index.htm
2020-06-15	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/315189/000104746920003592/0001047469-20-003592-index.htm
2018-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465918068280/0001104659-18-068280-index.htm
2018-11-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465918069483/0001104659-18-069483-index.htm
2018-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465918070932/0001104659-18-070932-index.htm
2018-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465918070960/0001104659-18-070960-index.htm
2018-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465918071484/0001104659-18-071484-index.htm
2019-01-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919000338/0001104659-19-000338-index.htm
2019-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919005976/0001104659-19-005976-index.htm
2019-02-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919008904/0001104659-19-008904-index.htm
2019-02-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/315189/000110465919010955/0001104659-19-010955-index.htm
2019-02-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/315189/000110465919010957/0001104659-19-010957-index.htm
2019-03-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919011840/0001104659-19-011840-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919012255/0001104659-19-012255-index.htm
2019-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919019558/0001104659-19-019558-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919027691/0001104659-19-027691-index.htm
2019-05-16	SD		https://www.sec.gov/Archives/edgar/data/315189/000110465919030013/0001104659-19-030013-index.htm
2019-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919033330/0001104659-19-033330-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919039206/0001104659-19-039206-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919044421/0001104659-19-044421-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919047860/0001104659-19-047860-index.htm
2019-09-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/315189/000110465919048471/0001104659-19-048471-index.htm
2019-09-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000110465919049112/0001104659-19-049112-index.htm
2019-09-27	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/315189/000110465919051701/0001104659-19-051701-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919065667/0001104659-19-065667-index.htm
2020-01-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920000120/0001104659-20-000120-index.htm
2020-01-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920002112/0001104659-20-002112-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920018077/0001104659-20-018077-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/315189/000110465920018511/0001104659-20-018511-index.htm
2020-02-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/315189/000110465920025166/0001104659-20-025166-index.htm
2020-02-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/315189/000110465920025167/0001104659-20-025167-index.htm
2020-02-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/315189/000110465920025256/0001104659-20-025256-index.htm
2020-02-26	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/315189/000110465920025259/0001104659-20-025259-index.htm
2020-02-26	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/315189/000110465920025261/0001104659-20-025261-index.htm
2020-02-26	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/315189/000110465920025263/0001104659-20-025263-index.htm
2020-02-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920027293/0001104659-20-027293-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920027558/0001104659-20-027558-index.htm
2020-03-13	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/315189/000110465920033091/0001104659-20-033091-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920037036/0001104659-20-037036-index.htm
2020-03-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/315189/000110465920038360/0001104659-20-038360-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920040098/0001104659-20-040098-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920041800/0001104659-20-041800-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920054752/0001104659-20-054752-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920060503/0001104659-20-060503-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/315189/000110465920066801/0001104659-20-066801-index.htm
2020-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920067433/0001104659-20-067433-index.htm
2019-01-11	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/315189/000120677419000056/0001206774-19-000056-index.htm
2019-01-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/315189/000120677419000057/0001206774-19-000057-index.htm
2019-01-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/315189/000120677419000061/0001206774-19-000061-index.htm
2019-12-19	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/315189/000120677419003904/0001206774-19-003904-index.htm
2020-01-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/315189/000120677420000044/0001206774-20-000044-index.htm
2020-01-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/315189/000120677420000045/0001206774-20-000045-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000141057819000995/0001410578-19-000995-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000141057819001067/0001410578-19-001067-index.htm
2019-10-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000141057819001526/0001410578-19-001526-index.htm
2019-02-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315189/000155837019001282/0001558370-19-001282-index.htm
2019-05-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837019005158/0001558370-19-005158-index.htm
2019-05-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315189/000155837019005380/0001558370-19-005380-index.htm
2019-08-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837019008226/0001558370-19-008226-index.htm
2019-08-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315189/000155837019008382/0001558370-19-008382-index.htm
2019-11-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837019011223/0001558370-19-011223-index.htm
2019-12-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/315189/000155837019011614/0001558370-19-011614-index.htm
2020-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837020001119/0001558370-20-001119-index.htm
2020-02-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315189/000155837020001593/0001558370-20-001593-index.htm
2020-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837020006900/0001558370-20-006900-index.htm
2020-05-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315189/000155837020007066/0001558370-20-007066-index.htm
2020-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837020010382/0001558370-20-010382-index.htm
2020-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837020010785/0001558370-20-010785-index.htm
2020-08-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315189/000155837020010868/0001558370-20-010868-index.htm

Deere & Company (DE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Deere & Company (DE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 24%
Institutional Ownership: 8116%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2018-12-12	Marc A Howze	SR VP & Chief Admin Officer	Buy	3,027.00			10,108.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000038/0000315189-18-000038-index.htm
2019-03-01	James M. Field	Pres., C & F Division	Buy	18,369.00			101,221.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000004/0000315189-19-000004-index.htm
2019-11-11	James M. Field	Pres., C&F Division	Sell	12,637.00	180.00	2,274,660.00	101,221.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000020/0000315189-19-000020-index.htm
2019-12-11	James M. Field	Pres., C & F & Power Systems	Buy	2,907.00			104,128.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000023/0000315189-19-000023-index.htm
2020-03-04	GREGORY R PAGE	Director	Buy	987.00			10,493.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000010/0000315189-20-000010-index.htm
2019-03-06	SHERRY M SMITH	Director	Buy	1,002.00			10,556.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000012/0000315189-19-000012-index.htm
2019-11-11	James M. Field	Pres., C&F Division	Buy	12,637.00	88.19	1,114,393.85	113,858.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000020/0000315189-19-000020-index.htm
2020-03-04	SHERRY M SMITH	Director	Buy	987.00			11,543.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000011/0000315189-20-000011-index.htm
2019-12-14	James M. Field	Pres., C & F and Power Systems	Buy	13,652.00			117,656.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000036/0000315189-19-000036-index.htm
2019-12-11	Marc A Howze	SR VP & Chief Admin Officer	Buy	2,907.00			12,853.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000029/0000315189-19-000029-index.htm
2019-03-06	CHARLES O JR HOLLIDAY	Director	Buy	1,002.00			14,039.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000007/0000315189-19-000007-index.htm
2020-08-25	Marc A Howze	Group Pres., Life Sol & CAO	Sell	7,996.00	208.17	1,664,511.33	14,444.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000025/0000315189-20-000025-index.htm
2020-03-04	CHARLES O JR HOLLIDAY	Director	Buy	987.00			15,026.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000006/0000315189-20-000006-index.htm
2018-12-09	Cory J Reed	Pres., John Deere Financial	Buy	4,360.00			15,217.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000033/0000315189-18-000033-index.htm
2018-12-12	Cory J Reed	President, Ag & Turf, Am & Aus	Buy	3,027.00			15,651.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000041/0000315189-18-000041-index.htm
2019-12-14	Marc A Howze	Sr VP & Chief Admin Officer	Buy	3,436.00			16,177.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000038/0000315189-19-000038-index.htm
2019-12-11	Cory J Reed	President, Ag & Turf, Am & Aus	Buy	2,907.00			18,558.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000028/0000315189-19-000028-index.htm
2019-03-06	CLAYTON M JONES	Director	Buy	1,002.00			18,778.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000010/0000315189-19-000010-index.htm
2020-03-04	CLAYTON M JONES	Director	Buy	987.00			19,765.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000009/0000315189-20-000009-index.htm
2020-08-10	Cory J Reed	Pres, Ag & Turf Prod & Prec Ag	Sell	2,957.00	185.00	547,045.00	19,949.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000023/0000315189-20-000023-index.htm
2019-12-14	Cory J Reed	Pres.,Ag&Turf,Am & Aus	Buy	3,436.00			21,994.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000035/0000315189-19-000035-index.htm
2020-08-25	Marc A Howze	Group Pres., Life Sol & CAO	Buy	7,996.00	74.24	593,623.04	22,440.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000025/0000315189-20-000025-index.htm
2020-08-10	Cory J Reed	Pres, Ag & Turf Prod & Prec Ag	Buy	2,957.00	79.24	234,312.68	22,906.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000023/0000315189-20-000023-index.htm
2019-03-06	VANCE D COFFMAN	Director	Buy	1,002.00			24,486.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000005/0000315189-19-000005-index.htm
2019-11-04	SAMUEL R ALLEN	Chairman	Sell	112,153.00	178.28	19,995,186.39	311,343.52	https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-11-04	SAMUEL R ALLEN	Chairman	Sell	2,100.00	179.06	376,031.46	311,343.52	https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-03-06	DIPAK C JAIN	Director	Buy	1,002.00			31,188.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000008/0000315189-19-000008-index.htm
2019-11-04	SAMUEL R ALLEN	Chairman	Buy	2,100.00	80.61	169,281.00	313,443.52	https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-12-11	SAMUEL R ALLEN	Chairman	Buy	5,892.00			317,235.52	https://www.sec.gov/Archives/edgar/data/315189/000031518919000030/0000315189-19-000030-index.htm
2020-03-04	DIPAK C JAIN	Director	Buy	987.00			32,175.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000007/0000315189-20-000007-index.htm
2018-12-12	SAMUEL R ALLEN	Chairman & CEO	Buy	15,390.00			342,682.52	https://www.sec.gov/Archives/edgar/data/315189/000031518918000035/0000315189-18-000035-index.htm
2019-03-06	Alan Cletus Heuberger	Director	Buy	1,002.00			3,589.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000006/0000315189-19-000006-index.htm
2018-11-29	Rajesh Kalathur	Senior V.P., CFO & CIO	Sell	6,087.00	151.08	919,651.96	36,157.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-11-29	Rajesh Kalathur	Senior V.P., CFO & CIO	Sell	5,046.00	151.94	766,710.43	36,157.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-12-09	SAMUEL R ALLEN	Chairman & CEO	Buy	84,400.00			376,907.52	https://www.sec.gov/Archives/edgar/data/315189/000031518918000026/0000315189-18-000026-index.htm
2019-12-14	SAMUEL R ALLEN	Chairman	Buy	66,512.00			383,113.52	https://www.sec.gov/Archives/edgar/data/315189/000031518919000032/0000315189-19-000032-index.htm
2018-11-29	Rajesh Kalathur	Senior V.P., CFO & CIO	Buy	5,046.00	39.67	200,149.59	41,203.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-11-29	Rajesh Kalathur	Senior V.P., CFO & CIO	Buy	6,087.00	39.67	241,440.86	42,244.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2019-11-04	SAMUEL R ALLEN	Chairman	Buy	112,153.00	80.61	9,040,653.33	423,496.52	https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2018-12-12	John C II May	President, Ag & Turf, Am & Aus	Buy	3,159.00			44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000039/0000315189-18-000039-index.htm
2019-01-17	John C II May	President, Ag & Turf, Am & Aus	Sell	11,661.00	160.21	1,868,174.99	44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000001/0000315189-19-000001-index.htm
2019-06-21	John C II May	President, COO	Sell	16,468.00	163.21	2,687,742.28	44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000017/0000315189-19-000017-index.htm
2019-07-26	John C II May	President, COO	Sell	5,228.00	170.00	888,760.00	44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000018/0000315189-19-000018-index.htm
2019-12-13	John C II May	CEO & President	Sell	5,075.00	173.38	879,918.73	44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-16	John C II May	CEO & President	Sell	6,417.00	173.99	1,116,521.42	44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-16	John C II May	CEO & President	Sell	1,695.00	174.56	295,881.40	44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2018-12-12	Rajesh Kalathur	SR VP, CFO & CIO	Buy	3,027.00			45,568.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000043/0000315189-18-000043-index.htm
2019-12-04	Rajesh Kalathur	President, JD Financial & CIO	Sell	9,610.00	164.17	1,577,695.80	45,568.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-12-04	Rajesh Kalathur	President, JD Financial & CIO	Sell	2,541.00	164.86	418,913.58	45,568.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2020-03-04	Alan Cletus Heuberger	Director	Buy	987.00			4,576.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000005/0000315189-20-000005-index.htm
2019-12-16	John C II May	CEO & President	Buy	1,695.00	100.55	170,432.25	45,777.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-04	Rajesh Kalathur	President, JD Financial & CIO	Buy	2,541.00	52.25	132,767.25	48,109.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-12-11	Rajesh Kalathur	President, JD Financial & CIO	Buy	3,039.00			48,607.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000025/0000315189-19-000025-index.htm
2019-12-13	John C II May	CEO & President	Buy	5,075.00	151.95	771,146.25	49,157.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-07-26	John C II May	President, COO	Buy	5,228.00	151.95	794,394.60	49,310.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000018/0000315189-19-000018-index.htm
2019-12-16	John C II May	CEO & President	Buy	6,417.00	100.55	645,229.35	50,499.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2018-12-09	John C II May	President, Ag & Turf, Am & Aus	Buy	17,200.00			50,922.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000031/0000315189-18-000031-index.htm
2018-12-12	Mary K.W. Jones	SR VP & General Counsel	Buy	2,895.00			51,071.78	https://www.sec.gov/Archives/edgar/data/315189/000031518918000040/0000315189-18-000040-index.htm
2020-07-29	Rajesh Kalathur	President, JD Financial & CIO	Sell	2,764.00	180.00	497,520.00	51,371.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2019-12-11	RYAN D CAMPBELL	Sr VP & CFO	Buy	2,775.00			5,138.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000022/0000315189-19-000022-index.htm
2018-12-09	Rajesh Kalathur	Senior VP, CFO & CIO	Buy	15,768.00			51,925.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000032/0000315189-18-000032-index.htm
2018-12-12	Pentz Markwart von	Pres,Ag&TurfDiv.CIS,Asia,Afr.	Buy	3,159.00			53,498.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000042/0000315189-18-000042-index.htm
2019-12-11	Mary K.W. Jones	SR VP, General Counsel & PA	Buy	2,907.00			53,978.78	https://www.sec.gov/Archives/edgar/data/315189/000031518919000024/0000315189-19-000024-index.htm
2020-07-16	Rajesh Kalathur	President, JD Financial & CIO	Sell	7,379.00	175.00	1,291,325.00	54,135.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000021/0000315189-20-000021-index.htm
2020-07-29	Rajesh Kalathur	President, JD Financial & CIO	Sell	7,996.00	180.00	1,439,280.00	54,135.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2019-12-11	John C II May	CEO & President	Buy	11,048.00			55,130.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000026/0000315189-19-000026-index.htm
2019-12-04	Rajesh Kalathur	President, JD Financial & CIO	Buy	9,610.00	52.25	502,122.50	55,178.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-01-17	John C II May	President, Ag & Turf, Am & Aus	Buy	11,661.00	79.24	924,017.64	55,743.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000001/0000315189-19-000001-index.htm
2019-12-11	Pentz Markwart von	Pres,Ag&TurfEur,CIS.Asia,Afr.	Buy	2,775.00			56,273.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000027/0000315189-19-000027-index.htm
2019-03-06	DMITRI L STOCKTON	Director	Buy	1,002.00			5,700.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000013/0000315189-19-000013-index.htm
2019-03-06	Sheila Talton	Director	Buy	1,002.00			5,700.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000014/0000315189-19-000014-index.htm
2018-12-09	Mary K.W. Jones	Sr VP & General Counsel	Buy	15,052.00			57,135.78	https://www.sec.gov/Archives/edgar/data/315189/000031518918000030/0000315189-18-000030-index.htm
2018-12-09	Pentz Markwart von	PresAg&TufDivEurCIS,AsiaAfr	Buy	14,620.00			60,316.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000034/0000315189-18-000034-index.htm
2020-01-21	Pentz Markwart von	Pres AgTurf Eur, CIS, Asia, Af	Sell	2,350.00	175.10	411,477.95	60,412.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000001/0000315189-20-000001-index.htm
2020-02-21	Pentz Markwart von	Pres AgTurf Eur, CIS, Asia, Af	Sell	7,562.00	178.00	1,346,036.00	60,412.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000002/0000315189-20-000002-index.htm
2020-08-10	Pentz Markwart von	PresAg Turf Small Ag & Turf	Sell	9,912.00	185.00	1,833,720.00	60,412.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000024/0000315189-20-000024-index.htm
2019-06-21	John C II May	President, COO	Buy	16,468.00	100.55	1,655,857.40	60,550.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000017/0000315189-19-000017-index.htm
2020-07-16	Rajesh Kalathur	President, JD Financial & CIO	Buy	7,379.00	80.61	594,821.19	61,514.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000021/0000315189-20-000021-index.htm
2020-07-29	Rajesh Kalathur	President, JD Financial & CIO	Buy	7,996.00	74.24	593,623.04	62,131.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2019-03-06	Michael O. Johanns	Director	Buy	1,002.00			6,216.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000009/0000315189-19-000009-index.htm
2019-12-14	Rajesh Kalathur	President JDF & CIO	Buy	13,652.00			62,259.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000033/0000315189-19-000033-index.htm
2020-01-21	Pentz Markwart von	Pres AgTurf Eur, CIS, Asia, Af	Buy	2,350.00	79.24	186,214.00	62,762.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000001/0000315189-20-000001-index.htm
2020-03-04	DMITRI L STOCKTON	Director	Buy	987.00			6,687.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000012/0000315189-20-000012-index.htm
2020-03-04	Sheila Talton	Director	Buy	987.00			6,687.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000013/0000315189-20-000013-index.htm
2019-12-14	Mary K.W. Jones	Sr VP, General Counsel & PA	Buy	13,032.00			67,010.78	https://www.sec.gov/Archives/edgar/data/315189/000031518919000039/0000315189-19-000039-index.htm
2020-02-21	Pentz Markwart von	Pres AgTurf Eur, CIS, Asia, Af	Buy	7,562.00	79.24	599,212.88	67,974.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000002/0000315189-20-000002-index.htm
2019-12-14	John C II May	CEO and President	Buy	13,652.00			68,782.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000034/0000315189-19-000034-index.htm
2019-12-14	Pentz Markwart von	Pres.Ag&Turf,EurCIS,AsiaAfr	Buy	13,032.00			69,305.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000037/0000315189-19-000037-index.htm
2020-08-10	Pentz Markwart von	PresAg Turf Small Ag & Turf	Buy	9,912.00	79.24	785,426.88	70,324.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000024/0000315189-20-000024-index.htm
2020-03-04	Michael O. Johanns	Director	Buy	987.00			7,203.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000008/0000315189-20-000008-index.htm
2018-12-12	Jean H Gilles	Senior Vice President	Buy	2,632.00			80,039.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000037/0000315189-18-000037-index.htm
2020-05-01	Tami A. Erwin	Director	Buy	811.00			811.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000015/0000315189-20-000015-index.htm
2019-12-14	RYAN D CAMPBELL	Sr VP & CFO	Buy	3,148.00			8,286.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000040/0000315189-19-000040-index.htm
2018-12-12	James M. Field	Pres., C & F Division	Buy	3,027.00			83,148.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000036/0000315189-18-000036-index.htm
2018-12-09	Jean H Gilles	Senior Vice President	Buy	15,480.00			84,427.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000027/0000315189-18-000027-index.htm
2018-12-09	James M. Field	Pres. C & F Division	Buy	15,768.00			89,505.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000029/0000315189-18-000029-index.htm
2019-03-06	GREGORY R PAGE	Director	Buy	1,002.00			9,506.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000011/0000315189-19-000011-index.htm
2018-12-09	Marc A Howze	Sr VP & Chief Admin Officer	Buy	4,176.00			9,507.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000028/0000315189-18-000028-index.htm

Deere & Company

(NYSE:DE)