MusthInsider

Latest On Deere & Company (DE):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-06-28 05:44 EST	Dividend	A dividend of $1.47 has been announced on May 29, 2024. It will be paid Aug 8, 2024 with an ex-dividend date of Jun 28, 2024.	Neutral
2024-03-27 05:45 EST	Dividend	A dividend of $1.47 has been announced on Feb 28, 2024. It will be paid May 8, 2024 with an ex-dividend date of Mar 27, 2024.	Neutral
2023-12-28 04:44 EST	Dividend	A dividend of $1.47 has been announced on Dec 6, 2023. It will be paid Feb 8, 2024 with an ex-dividend date of Dec 28, 2023.	Neutral
2023-09-28 05:44 EST	Dividend	A dividend of $1.35 has been announced on Aug 30, 2023. It will be paid Nov 8, 2023 with an ex-dividend date of Sep 28, 2023.	Neutral
2023-06-29 05:44 EST	Dividend	A dividend of $1.25 has been announced on May 31, 2023. It will be paid Aug 8, 2023 with an ex-dividend date of Jun 29, 2023.	Neutral
2023-05-31 19:02 EST	News	Deere declares $1.25 dividend	N/A
2023-05-23 11:22 EST	News	Deere to issue $36B of medium-term notes	N/A
2023-05-21 01:59 EST	News	Deere: Incredible Company, But Still A Cyclical	N/A
2023-05-19 23:20 EST	News	Deere's stock reverses lower as investors dissect 2Q results	N/A
2023-05-19 23:19 EST	News	Deere & Company (DE) Q2 2023 Earnings Call Transcript	N/A
2023-05-19 23:19 EST	News	Deere Stock: Embracing Weakness, Why I Remain Bullish	N/A
2023-05-19 08:48 EST	News	Deere GAAP EPS of $9.65 beats by $1.01, revenue of $17.39B beats by $2.52B	N/A
2023-05-19 08:48 EST	News	Deere's stock rises after 2Q results beat estimates, guidance raised	N/A
2023-05-19 08:48 EST	News	4 stocks to watch on Friday: Deere, Applied Materials and more	N/A
2023-05-18 19:14 EST	News	Deere Q2 2023 earnings on deck, what to expect	N/A
2023-05-14 19:24 EST	News	ETFs to Watch: Earnings due out from Home Depot, Cisco, Walmart and Deere	N/A
2023-05-12 22:34 EST	News	UPS leads weekly declines in large-cap industrials	N/A
2023-04-26 16:48 EST	News	Deere: Plowing Future Growth With Smart Industrial Operating Model	N/A
2023-04-25 16:35 EST	News	Deere: Interesting Long-Term Buy	N/A
2023-04-25 04:34 EST	News	Is Deere A Good Dividend Stock To Buy?	N/A
2023-04-10 21:23 EST	News	Deere Is A Strong Core Portfolio Addition	N/A
2023-04-07 03:36 EST	News	Deere’s 11% weekly loss is biggest among large-cap industrials	N/A
2023-03-31 19:21 EST	News	General Electric leads Q1 gains among big-cap industrials with 46% jump	N/A
2023-03-30 05:45 EST	Dividend	A dividend of $1.25 has been announced on Feb 22, 2023. It will be paid May 8, 2023 with an ex-dividend date of Mar 30, 2023.	Neutral
2023-03-25 01:05 EST	News	Northrop Grumman leads weekly gains in industrial stocks	N/A
2023-03-23 17:53 EST	News	Deere: The 5 Tailwinds Supporting A Buy Rather Than A Sell	N/A
2023-03-22 10:10 EST	News	Deere Should Benefit From Solid Agricultural Fundamentals	N/A
2023-03-21 18:56 EST	News	Deere is top short-sale idea from Hedgeye’s industrials analyst	N/A
2023-03-21 18:56 EST	News	Deere: Earnings Are Likely Peaking And The Stock Looks Overvalued	N/A
2023-02-24 16:43 EST	News	Deere: Buy For 2023 And Beyond	N/A
2023-02-23 00:54 EST	News	Deere raises dividend by 4.2% to $1.25/share	N/A
2023-02-20 07:46 EST	News	Deere & Company 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-02-18 04:35 EST	News	Deere Goes Boom (Again)!	N/A
2023-02-17 15:31 EST	News	Deere jumps on higher earnings guidance after Q1 surge in sales	N/A
2023-02-17 15:31 EST	News	Deere GAAP EPS of $6.55 beats by $1.10, revenue of $12.65B beats by $1.51B, raises FY23 net income guidance	N/A
2023-02-17 15:31 EST	News	5 stocks to watch on Friday: Deere, DoorDash and more	N/A
2023-02-17 15:29 EST	News	Deere & Company (DE) Q1 2023 Earnings Call Transcript	N/A
2023-02-17 02:13 EST	News	Deere Q1 earnings on deck, what to expect	N/A
2023-02-14 21:12 EST	News	Druckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, Microsoft	N/A
2023-01-24 02:04 EST	News	Deere Likely Just Made A Major Top	N/A
2023-01-23 02:58 EST	News	Deere Becomes A Buy	N/A
2023-01-19 17:47 EST	News	Why did industrial stocks decline today? Weak production data weigh on shares	N/A
2023-01-14 09:21 EST	News	Deere Vs. Kubota: Which Is More Attractive Right Now?	N/A
2023-01-12 21:22 EST	News	Caterpillar, Agco, Esab are top machinery picks at JPMorgan	N/A
2023-01-12 09:08 EST	News	Large agriculture unit sales surge in December, led by 4WD and Combines	N/A
2023-01-09 15:16 EST	News	Deere is now allowing farmers to repair their own equipment	N/A
2022-12-29 04:44 EST	Dividend	A dividend of $1.2 has been announced on Dec 7, 2022. It will be paid Feb 8, 2023 with an ex-dividend date of Dec 29, 2022.	Neutral
2022-12-22 13:18 EST	News	Deere: A Revised Outlook And Market Overreaction (Rating Downgrade)	N/A
2022-12-17 13:24 EST	News	Deere's Frequency Of Dividend Growth Has Accelerated Thanks In Part To Fundamental Pricing Power	N/A
2022-12-06 00:21 EST	News	Which Is Faster: Caterpillar Or Deere?	N/A

About Deere & Company (DE):

Deere & Company, together with its subsidiaries, manufactures and distributes various equipment worldwide. The company operates through three segments: Agriculture and Turf, Construction and Forestry, and Financial Services. The Agriculture and Turf segment provides various agriculture and turf equipment, and related service parts, including large, medium, and utility tractors; tractor loaders; combines, cotton pickers, cotton strippers, and sugarcane harvesters; harvesting front-end equipment; sugarcane loaders and pull-behind scrapers; tillage, seeding, and application equipment comprising sprayers, nutrient management, and soil preparation machinery; self-propelled forage harvesters and attachments, balers, and mowers; riding lawn equipment, golf course equipment, utility vehicles, and commercial mowing equipment along with associated implements; integrated agricultural solutions and precision technologies; and other outdoor power products. The Construction and Forestry segment offers a range of machines and service parts used in construction, earthmoving, road building, material handling, and timber harvesting, including backhoe loaders; crawler dozers and loaders; four-wheel-drive loaders; excavators; motor graders; articulated dump trucks; landscape loaders; skid-steer loaders; milling machines; recyclers; slipform pavers; surface miners; asphalt pavers; compactors; tandem and static rollers; mobile crushers and screens; mobile and stationary asphalt plants; log skidders; feller bunchers; log loaders; log forwarders; and log harvesters and related logging attachments. The Financial Services segment finances sales and leases agriculture and turf, and construction and forestry equipment. It also offers wholesale financing to dealers of the foregoing equipment; and extended equipment warranties, as well as finances retail revolving charge accounts. Deere & Company was founded in 1837 and is headquartered in Moline, Illinois.

See Advanced Chart

General

Name Deere & Company
Symbol DE
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorFinancial Services
IndustryFinancial Conglomerates
Full Time Employees 69,634
Last Split Factor2:1
Last Split Date2007-12-04
Fiscal Year EndOctober
IPO Date1972-06-01
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryMachinery
Gic SubIndustryAgricultural & Farm Machinery
Web URLhttp://www.deere.com

Valuation

Trailing PE 34.8
Forward PE 25.64
Price/Sales (Trailing 12 Mt.) 3.27
Price/Book (Most Recent Quarter) 8.44
Enterprise Value Revenue 4.28
Enterprise Value EBITDA 22.67

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $15.72
Next Year EPS Estimate $18.22
Profit Margin 9%
Operating Margin 15%
Return on Assets 5%
Return on Equity 27%
Revenue 36.99 billion
Earnings Per Share $10.93
Revenue Per Share $118.01
Gross Profit 8.96 billion
Quarterly Earnings Growth 19.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 26.81
Environment Score 8.89
Social Score 15.47
Governance Score 10.45
Controversy Level 2

Highlights

Market Capitalization 119.24 billion
EBITDA 6.48 billion
PE Ratio 11.15
PEG Ratio 1.84
Analyst Target Price $375.18
Book Value Per Share $44.93

Share Statistics

Shares Outstanding 313.44 million
Shares Float 281.16 million
% Held by Insiders 24%
% Held by Institutions 81.16%
Shares Short 2.75 million
Shares Short Prior Month 2.22 million
Short Ratio 1.44
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1
52 Week High $392.42
52 Week Low $104.72
50 Day Moving Average 332.86
200 Day Moving Average 269.95

Dividends

Forward Annual Dividend Rate $3.6
Forward Annual Dividend Yield 0.95%
Payout Ratio 12%
Dividend Date 2021-05-10
ExDividend Date 2021-03-30
Dividend Per Share $3.04
Dividend Yield 1.48%

Deere & Company (DE) Dividend Calendar:

Deere & Company pays an annual dividend of $3.6 per share, with a dividend yield of 1.48%.
DE's last dividend payment was made to shareholders on May 10, 2021.
Deere & Company pays out 12% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Deere & Company (DE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-05-21		$3.87	$2.16	79.17%
2021-01-31	2021-02-19	$9.11 billion	$3.87	$2.17	78.08%
2020-11-30	2021-02-19	$9.73 billion	$3.87	$2.17	78.08%
2020-10-31	2020-11-25	$9.73 billion	$2.39	$1.45	64.98%
2020-08-31	2020-11-25	$N/A	$2.39	$1.45	64.98%
2020-07-31	2020-08-21	$8.93 billion	$2.57	$1.25	105.24%
2020-05-31	2020-08-21	$9.25 billion	$2.57	$1.25	105.24%
2020-04-30	2020-05-22	$9.25 billion	$2.11	$1.62	30.47%
2020-02-29	2020-05-22	$7.63 billion	$2.11	$1.62	30.47%
2020-01-31	2020-02-21	$7.63 billion	$1.63	$1.27	28.16%
2019-11-30	2020-02-21	$9.58 billion	$1.63	$1.27	28.16%
2019-10-31	2019-11-27	$9.58 billion	$2.14	$2.14	0.04%
2019-08-31	2019-11-27	$9.58 billion	$2.14	$2.14	0.04%
2019-07-31	2019-08-16	$10.04 billion	$2.71	$2.84	-4.57%
2019-05-31	2019-08-16	$10.04 billion	$2.71	$2.84	-4.57%
2019-04-30	2019-05-17	$11.34 billion	$3.52	$3.63	-3.06%
2019-02-28	2019-05-17	$11.34 billion	$3.52	$3.63	-3.06%
2019-01-31	2019-02-15	$7.98 billion	$1.54	$1.76	-12.33%
2018-11-30	2019-02-15	$7.98 billion	$1.54	$1.76	-12.33%
2018-10-31	2018-11-21	$9.4 billion	$2.30	$2.45	-6.07%
2018-08-31	2018-11-21	$9.4 billion	$2.30	$2.45	-6.07%
2018-07-31	2018-08-17	$10.31 billion	$2.59	$2.75	-5.67%
2018-05-31	2018-08-17	$10.31 billion	$2.59	$2.75	-5.67%
2018-04-30	2018-05-18	$10.71 billion	$3.14	$3.33	-5.69%
2018-02-28	2018-05-18	$10.71 billion	$3.14	$3.33	-5.69%
2018-01-31	2018-02-16	$6.9 billion	$1.31	$1.20	9.61%
2017-11-30	2018-02-16	$6.9 billion	$1.31	$1.20	9.61%
2017-10-31	2017-11-22	$8.02 billion	$1.57	$1.44	8.99%
2017-08-31	2017-11-22	$8.02 billion	$1.57	$1.44	8.99%
2017-07-31	2017-08-18	$7.71 billion	$1.97	$1.95	1.15%
2017-05-31	2017-08-18	$7.71 billion	$1.97	$1.95	1.15%
2017-04-30	2017-05-19	$8.11 billion	$2.49	$1.69	47.51%
2017-02-28	2017-05-19	$8.11 billion	$2.49	$1.69	47.51%
2017-01-31	2017-02-17	$5.52 billion	$0.61	$0.54	12.11%
2016-11-30	2017-02-17	$5.52 billion	$0.61	$0.54	12.11%
2016-10-31	2016-11-23	$6.52 billion	$0.90	$0.39	133.34%
2016-08-31	2016-11-23	$19.9 billion	$0.90	$0.39	133.34%
2016-07-31	2016-08-19	$6.65 billion	$1.55	$0.94	64.63%
2016-05-31	2016-08-19	$6.65 billion	$1.55	$0.94	64.63%
2016-04-30	2016-05-20	$7.88 billion	$1.56	$1.48	5.48%
2016-02-29	2016-05-20	$7.88 billion	$1.56	$1.48	5.48%
2016-01-31	2016-02-19	$5.52 billion	$0.80	$0.70	14.29%
2015-11-30	2016-02-19	$5.52 billion	$0.80	$0.70	14.12%
2015-10-31	2015-11-25	$6.72 billion	$1.08	$0.75	44%
2015-08-31	2015-11-25	$8.05 billion	$1.08	$0.75	44%
2015-07-31	2015-08-21	$7.59 billion	$1.53	$1.44	6.25%
2015-05-31	2015-08-21	$7.59 billion	$1.53	$1.44	6.25%
2015-04-30	2015-05-22	$8.13 billion	$2.03	$1.55	30.97%
2015-02-28	2015-05-22	$8.13 billion	$2.03	$1.55	30.97%
2015-01-31	2015-02-20	$6.38 billion	$1.12	$0.83	34.94%
2014-11-30	2015-02-20	$6.38 billion	$1.12	$0.83	34.94%
2014-10-31	2014-11-26	$8.96 billion	$2.11	$1.57	34.39%
2014-08-31	2014-11-26	$8.96 billion	$2.11	$1.57	34.39%
2014-07-31	2014-08-13	$9.5 billion	$2.33	$2.19	6.39%
2014-05-31	2014-08-13	$9.5 billion	$2.33	$2.19	6.39%
2014-04-30	2014-05-14	$9.95 billion	$2.65	$2.48	6.85%
2014-02-28	2014-05-14	$9.95 billion	$2.65	$2.48	6.85%
2014-01-31	2014-02-12	$7.65 billion	$1.81	$1.52	19.08%
2013-11-30	2014-02-12	$7.65 billion	$1.81	$1.52	19.08%
2013-10-31	2013-11-20	$9.45 billion	$2.11	$1.89	11.64%
2013-08-31	2013-11-20	$9.45 billion	$2.11	$1.89	11.64%
2013-07-31	2013-08-14	$10.01 billion	$2.56	$2.17	17.97%
2013-05-31	2013-08-14	$10.01 billion	$2.56	$2.17	17.97%
2013-04-30	2013-05-15	$10.91 billion	$2.76	$2.72	1.47%
2013-02-28	2013-05-15	$10.91 billion	$2.76	$2.72	1.47%
2013-01-31	2013-02-13	$7.42 billion	$1.65	$1.40	17.86%
2012-11-30	2013-02-13	$7.42 billion	$1.65	$1.40	17.86%
2012-10-31	2012-11-21	$9.79 billion	$1.75	$1.88	-6.91%
2012-08-31	2012-11-21	$9.79 billion	$1.75	$1.88	-6.91%
2012-07-31	2012-08-15	$9.59 billion	$1.98	$2.31	-14.29%
2012-05-31	2012-08-15	$9.59 billion	$1.98	$2.31	-14.29%
2012-04-30	2012-05-16	$10.01 billion	$2.61	$2.53	3.16%
2012-02-29	2012-05-16	$10.01 billion	$2.61	$2.53	3.16%
2012-01-31	2012-02-15	$6.77 billion	$1.30	$1.24	4.84%
2011-11-30	2012-02-15	$6.77 billion	$1.30	$1.24	4.84%
2011-10-31	2011-11-23	$8.61 billion	$1.62	$1.43	13.29%
2011-08-31	2011-11-23	$8.61 billion	$1.62	$1.43	13.29%
2011-07-31	2011-08-17	$8.37 billion	$1.69	$1.67	1.2%
2011-05-31	2011-08-17	$8.37 billion	$1.69	$1.67	1.2%
2011-04-30	2011-05-18	$8.91 billion	$2.12	$2.06	2.91%
2011-02-28	2011-05-18	$8.91 billion	$2.12	$2.06	2.91%
2011-01-31	2011-02-16	$6.12 billion	$1.20	$0.99	21.21%
2010-11-30	2011-02-16	$6.12 billion	$1.20	$0.99	21.21%
2010-10-31	2010-11-24	$7.2 billion	$1.07	$0.95	12.63%
2010-08-31	2010-11-24	$7.2 billion	$1.07	$0.95	12.63%
2010-07-31	2010-08-18	$6.84 billion	$1.44	$1.24	16.13%
2010-05-31	2010-08-18	$6.84 billion	$1.44	$1.24	16.13%
2010-04-30	2010-05-19	$7.13 billion	$1.58	$1.09	44.95%
2010-02-28	2010-05-19	$7.13 billion	$1.58	$1.09	44.95%
2010-01-31	2010-02-17	$4.83 billion	$0.57	$0.19	200%
2009-11-30	2010-02-17	$4.83 billion	$0.57	$0.19	200%
2009-10-31	2009-11-25	$5.33 billion	$0.23	$0.03	666.67%
2009-08-31	2009-11-25	$5.33 billion	$0.23	$0.03	666.67%
2009-07-31	2009-08-19	$5.88 billion	$0.99	$0.57	73.68%
2009-05-31	2009-08-19	$5.88 billion	$0.99	$0.57	73.68%
2009-04-30	2009-05-20	$6.75 billion	$1.11	$1.07	3.74%
2009-02-28	2009-05-20	$6.75 billion	$1.11	$1.07	3.74%
2009-01-31	2009-02-18	$5.15 billion	$0.48	$0.63	-23.81%
2008-11-30	2009-02-18	$5.15 billion	$0.48	$0.63	-23.81%
2008-10-31	2008-11-26	$7.4 billion	$0.81	$0.99	-18.18%
2008-08-31	2008-11-26	$7.4 billion	$0.81	$0.99	-18.18%
2008-07-31	2008-08-13	$7.74 billion	$1.32	$1.36	-2.94%
2008-05-31	2008-08-13	$7.74 billion	$1.32	$1.36	-2.94%
2008-04-30	2008-05-14	$8.1 billion	$1.74	$1.75	-0.57%
2008-02-29	2008-05-14	$8.1 billion	$1.74	$1.75	-0.57%
2008-01-31	2008-02-13	$5.2 billion	$0.83	$0.78	6.41%
2007-11-30	2008-02-13	$5.2 billion	$0.83	$0.78	6.41%
2007-10-31	2007-11-21	$6.14 billion	$0.94	$0.77	22.08%
2007-08-31	2007-11-21	$6.14 billion	$0.94	$0.77	22.08%
2007-07-31	2007-08-15	$6.63 billion	$1.19	$0.99	20.2%
2007-05-31	2007-08-15	$6.63 billion	$1.19	$0.99	20.2%
2007-04-30	2007-05-16	$6.88 billion	$1.36	$1.21	12.4%
2007-02-28	2007-05-16	$6.88 billion	$1.36	$1.21	12.4%
2007-01-31	2007-02-14	$4.43 billion	$0.52	$0.39	33.33%
2006-11-30	2007-02-14	$4.43 billion	$0.52	$0.39	33.33%
2006-10-31	2006-11-21	$5.12 billion	$0.60	$0.47	27.66%
2006-08-31	2006-11-21	$5.12 billion	$0.60	$0.47	27.66%
2006-07-31	2006-08-15	$6.27 billion	$0.93	$0.91	2.2%
2006-05-31	2006-08-15	$6.27 billion	$0.93	$0.91	2.2%
2006-04-30	2006-05-16	$6.56 billion	$1.19	$1.15	3.48%
2006-02-28	2006-05-16	$6.56 billion	$1.19	$1.15	3.48%
2006-01-31	2006-02-14	$4.2 billion	$0.47	$0.42	11.9%
2005-11-30	2006-02-14	$4.2 billion	$0.47	$0.42	11.9%
2005-10-31	2005-11-22	$4.99 billion	$0.48	$0.39	23.08%
2005-08-31	2005-11-22	$4.99 billion	$0.48	$0.39	23.08%
2005-07-31	2005-08-16	$5.82 billion	$0.79	$0.95	-16.84%
2005-05-31	2005-08-16	$5.82 billion	$0.79	$0.95	-16.84%
2005-04-30	2005-05-17	$6.44 billion	$1.22	$1.07	14.02%
2005-02-28	2005-05-17	$6.44 billion	$1.22	$1.07	14.02%
2005-01-31	2005-02-15	$3.93 billion	$0.45	$0.45	0%
2004-11-30	2005-02-15	$3.93 billion	$0.45	$0.45	0%
2004-10-31	2004-11-23	$5.21 billion	$0.71	$0.49	44.9%
2004-08-31	2004-11-23	$5.21 billion	$0.71	$0.49	44.9%
2004-07-31	2004-08-17	$5.42 billion	$0.79	$0.75	5.33%
2004-05-31	2004-08-17	$5.42 billion	$0.79	$0.75	5.33%
2004-04-30	2004-05-18	$5.88 billion	$0.94	$0.88	6.82%
2004-02-29	2004-05-18	$5.88 billion	$0.94	$0.88	6.82%
2004-01-31	2004-02-17	$3.45 billion	$0.34	$0.26	30.77%
2003-11-30	2004-02-17	$3.45 billion	$0.34	$0.26	30.77%
2003-10-31	2003-11-25	$3.94 billion	$0.14	$0.09	55.56%
2003-08-31	2003-11-25	$3.94 billion	$0.14	$0.09	55.56%
2003-07-31	2003-08-12	$4.4 billion	$0.51	$0.42	21.43%
2003-05-31	2003-08-12	$4.4 billion	$0.51	$0.42	21.43%
2003-04-30	2003-05-13	$4.4 billion	$0.54	$0.47	14.89%
2003-02-28	2003-05-13	$4.4 billion	$0.54	$0.47	14.89%
2003-01-31	2003-02-11	$2.79 billion	$0.14	$0.07	100%
2002-11-30	2003-02-11	$2.79 billion	$0.14	$0.07	100%
2002-10-31	2002-11-19	$3.47 billion	$0.14	$0.13	7.69%
2002-08-31	2002-11-19	$3.47 billion	$0.14	$0.13	7.69%
2002-07-31	2002-08-13	$3.97 billion	$0.31	$0.18	72.22%
2002-05-31	2002-08-13	$3.97 billion	$0.31	$0.18	72.22%
2002-04-30	2002-05-14	$3.99 billion	$0.30	$0.22	36.36%
2002-02-28	2002-05-14	$3.99 billion	$0.30	$0.22	36.36%
2002-01-31	2002-02-12	$2.52 billion	-$0.08	-$0.12	33.33%
2001-11-30	2002-02-12	$2.52 billion	-$0.08	-$0.12	33.33%
2001-10-31	2001-11-20	$3.16 billion	-$0.22	-$0.23	4.35%
2001-08-31	2001-11-20	$3.16 billion	-$0.22	-$0.23	4.35%
2001-07-31	2001-08-14	$3.62 billion	$0.15	$0.13	15.38%
2001-05-31	2001-08-14	$3.62 billion	$0.15	$0.13	15.38%
2001-04-30	2001-05-15	$3.81 billion	$0.27	$0.33	-18.18%
2001-02-28	2001-05-15	$3.81 billion	$0.27	$0.33	-18.18%
2001-01-31	2001-02-13	$2.71 billion	$0.12	$0.14	-14.29%
2000-11-30	2001-02-13	$2.71 billion	$0.12	$0.14	-14.29%
2000-10-31	2000-11-21	$3.38 billion	$0.15	$0.20	-25%
2000-08-31	2000-11-21	$3.38 billion	$0.15	$0.20	-25%
2000-07-31	2000-08-15	$3.63 billion	$0.36	$0.30	20%
2000-05-31	2000-08-15	$3.63 billion	$0.36	$0.30	20%
2000-04-30	2000-05-16	$3.79 billion	$0.44	$0.36	22.22%
2000-02-29	2000-05-16	$3.79 billion	$0.44	$0.36	22.22%
2000-01-31	2000-02-15	$2.34 billion	$0.08	$0.03	166.67%
1999-11-30	2000-02-15	$2.34 billion	$0.08	$0.03	166.67%
1999-10-31	1999-11-23		$0.02	-$0.03	166.67%
1999-08-31	1999-11-23		$0.02	-$0.03	166.67%
1999-07-31	1999-08-17		$0.14	$0.12	16.67%
1999-05-31	1999-08-17		$0.14	$0.12	16.67%
1999-04-30	1999-05-18		$0.33	$0.31	6.45%
1999-02-28	1999-05-18		$0.33	$0.31	6.45%
1999-01-31	1999-02-16		$0.11	$0.09	22.22%
1998-11-30	1999-02-16		$0.11	$0.09	22.22%
1998-10-31	1998-11-24		$0.36	$0.36	0%
1998-08-31	1998-11-24		$0.36	$0.36	0%
1998-07-31	1998-08-18		$0.60	$0.59	1.69%
1998-05-31	1998-08-18		$0.60	$0.59	1.69%
1998-04-30	1998-05-19		$0.73	$0.70	4.29%
1998-02-28	1998-05-19		$0.73	$0.70	4.29%
1998-01-31	1998-02-17		$0.41	$0.41	0%
1997-11-30	1998-02-17		$0.41	$0.41	0%
1997-10-31	1997-11-25		$0.42	$0.41	2.44%
1997-08-31	1997-11-25		$0.42	$0.41	2.44%
1997-07-31	1997-08-12		$0.50	$0.48	4.17%
1997-05-31	1997-08-12		$0.50	$0.48	4.17%
1997-04-30	1997-05-13		$0.63	$0.58	8.62%
1997-02-28	1997-05-13		$0.63	$0.58	8.62%
1997-01-31	1997-02-11		$0.35	$0.35	0%
1996-11-30	1997-02-11		$0.35	$0.35	0%
1996-10-31	1996-11-26		$0.37	$0.37	0%
1996-08-31	1996-11-26		$0.37	$0.37	0%
1996-07-31	1996-08-12		$0.40	$0.39	2.56%
1996-05-31	1996-08-13		$0.40	$0.39	2.56%
1996-02-29	1996-05-14		$0.52	$0.51	1.96%

Deere & Company (DE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Deere & Company (DE) Chart:

Deere & Company (DE) News:

Below you will find a list of latest news for Deere & Company (DE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Deere & Company (DE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-07	260	0	CALL	0	0	220.22	TRUE	0	0
2025-11-07	270	0	CALL	0	0	209.12	TRUE	0	0
2025-11-07	280	0	CALL	0	0	204.49	TRUE	0	0
2025-11-07	290	0	CALL	0	0	192.49	TRUE	0	0
2025-11-07	300	0	CALL	0	0	147.68	TRUE	0	0
2025-11-07	310	0	CALL	0	0	169.38	TRUE	0	0
2025-11-07	320	0	CALL	0	0	128.47	TRUE	0	0
2025-11-07	330	0	CALL	0	0	148.51	TRUE	0	0
2025-11-07	340	0	CALL	0	0	137.71	TRUE	0	0
2025-11-07	350	0	CALL	0	0	127.09	TRUE	0	0
2025-11-07	360	0	CALL	0	0	91.22	TRUE	0	0
2025-11-07	370	0	CALL	0	0	97.27	TRUE	0	0
2025-11-07	380	0	CALL	0	0	88.32	TRUE	0	0
2025-11-07	385	0	CALL	0	0	82.84	TRUE	0	0
2025-11-07	390	0	CALL	0	0	85.54	TRUE	0	0
2025-11-07	395	0	CALL	0	0	59.23	TRUE	0	0
2025-11-07	400	62.1	CALL	0	1	75.11	TRUE	0	0
2025-11-07	405	0	CALL	0	0	67.51	TRUE	0	0
2025-11-07	407.5	0	CALL	0	0	62.41	TRUE	0	0
2025-11-07	410	0	CALL	0	0	59.19	TRUE	0	0
2025-11-07	412.5	0	CALL	0	0	57.11	TRUE	0	0
2025-11-07	415	0	CALL	0	0	60.12	TRUE	0	0
2025-11-07	417.5	0	CALL	0	0	54.83	TRUE	0	0
2025-11-07	420	28.5	CALL	0	4	55.16	TRUE	0	0
2025-11-07	422.5	0	CALL	0	0	40.73	TRUE	0	0
2025-11-07	425	0	CALL	0	0	51.39	TRUE	0	0
2025-11-07	427.5	0	CALL	0	0	45.7	TRUE	0	0
2025-11-07	430	0	CALL	0	0	44.08	TRUE	0	0
2025-11-07	432.5	0	CALL	0	0	40.21	TRUE	0	0
2025-11-07	435	0	CALL	0	0	39.17	TRUE	0	0
2025-11-07	437.5	0	CALL	0	0	39.86	TRUE	0	0
2025-11-07	440	28.99	CALL	0	9	39.1	TRUE	0	0
2025-11-07	442.5	0	CALL	0	0	37.21	TRUE	0	0
2025-11-07	445	30.5	CALL	0	6	34.39	TRUE	0	0
2025-11-07	447.5	0	CALL	0	0	33.89	TRUE	0	0
2025-11-07	450	16.84	CALL	4	15	42.12	TRUE	16.84	0
2025-11-07	452.5	30.2	CALL	0	6	33.33	TRUE	0	0
2025-11-07	455	11.83	CALL	1	11	33.94	TRUE	-5.47	-0.32
2025-11-07	457.5	19.5	CALL	0	5	34.26	TRUE	0	0
2025-11-07	460	9.49	CALL	12	20	31.19	TRUE	-4.11	-0.3
2025-11-07	462.5	7.35	CALL	30	1	32.5	FALSE	7.35	0
2025-11-07	465	6.5	CALL	11	27	30.71	FALSE	6.5	0
2025-11-07	467.5	4.9	CALL	1	1	31.11	FALSE	-10.6	-0.68
2025-11-07	470	3.9	CALL	37	61	30.5	FALSE	-3.65	-0.48
2025-11-07	472.5	3.05	CALL	7	5	29.95	FALSE	-5.34	-0.64
2025-11-07	475	2.64	CALL	35	50	31.08	FALSE	-5.99	-0.69
2025-11-07	477.5	2.16	CALL	13	12	31.41	FALSE	-2.91	-0.57
2025-11-07	480	1.45	CALL	77	499	29.66	FALSE	-2.87	-0.66
2025-11-07	482.5	3	CALL	12	0	30.67	FALSE	-2.91	-0.49
2025-11-07	485	1.09	CALL	26	120	31.88	FALSE	-1.68	-0.61
2025-11-07	487.5	0.81	CALL	13	0	31.58	FALSE	0.81	0
2025-11-07	490	0.73	CALL	24	108	32.9	FALSE	-1.16	-0.61
2025-11-07	492.5	0.43	CALL	12	0	31.11	FALSE	0.43	0
2025-11-07	495	0.84	CALL	6	26	38.33	FALSE	-0.4	-0.32
2025-11-07	497.5	0	CALL	0	0	48.64	FALSE	0	0
2025-11-07	500	0.15	CALL	39	128	30.59	FALSE	-1.06	-0.88
2025-11-07	502.5	1.37	CALL	0	1	74.76	FALSE	0	0
2025-11-07	505	1	CALL	0	29	39.08	FALSE	0	0
2025-11-07	507.5	0	CALL	0	0	79.96	FALSE	0	0
2025-11-07	510	0.69	CALL	0	34	50.3	FALSE	0	0
2025-11-07	512.5	0	CALL	0	0	51.38	FALSE	0	0
2025-11-07	515	0.8	CALL	0	9	53.24	FALSE	0	0
2025-11-07	517.5	0	CALL	0	0	54.93	FALSE	0	0
2025-11-07	520	4.79	CALL	0	9	59.17	FALSE	0	0
2025-11-07	522.5	0	CALL	0	0	61.01	FALSE	0	0
2025-11-07	525	0.43	CALL	0	1	59.34	FALSE	0	0
2025-11-07	527.5	0	CALL	0	0	61.73	FALSE	0	0
2025-11-07	530	0	CALL	0	0	65.97	FALSE	0	0
2025-11-07	532.5	0	CALL	0	0	68.02	FALSE	0	0
2025-11-07	535	0	CALL	0	0	69.31	FALSE	0	0
2025-11-07	537.5	0	CALL	0	0	71.18	FALSE	0	0
2025-11-07	540	0	CALL	0	0	73.36	FALSE	0	0
2025-11-07	542.5	0	CALL	0	0	74.41	FALSE	0	0
2025-11-07	545	0	CALL	0	0	76.09	FALSE	0	0
2025-11-07	550	0	CALL	0	0	79.55	FALSE	0	0
2025-11-07	560	0	CALL	0	0	85.81	FALSE	0	0
2025-11-07	570	0	CALL	0	0	92.22	FALSE	0	0
2025-11-07	580	0	CALL	0	0	142.52	FALSE	0	0
2025-11-07	590	0	CALL	0	0	104.12	FALSE	0	0
2025-11-07	600	0	CALL	0	0	156.97	FALSE	0	0
2025-11-07	610	0	CALL	0	0	163.88	FALSE	0	0
2025-11-07	620	0	CALL	0	0	170.59	FALSE	0	0
2025-11-07	630	0	CALL	0	0	177.11	FALSE	0	0
2025-11-07	640	0	CALL	0	0	183.47	FALSE	0	0
2025-11-07	650	0	CALL	0	0	189.66	FALSE	0	0
2025-11-07	660	0	CALL	0	0	195.7	FALSE	0	0
2025-11-07	260	0.05	PUT	1	1	158.83	FALSE	0.05	0
2025-11-07	270	0	PUT	0	0	297.54	FALSE	0	0
2025-11-07	280	0	PUT	0	0	171.52	FALSE	0	0
2025-11-07	290	0	PUT	0	0	264.67	FALSE	0	0
2025-11-07	300	0	PUT	0	0	187.81	FALSE	0	0
2025-11-07	310	0.15	PUT	0	4	233.72	FALSE	0	0
2025-11-07	320	0	PUT	0	0	218.86	FALSE	0	0
2025-11-07	330	0	PUT	0	0	190.96	FALSE	0	0
2025-11-07	340	0	PUT	0	0	190.16	FALSE	0	0
2025-11-07	350	0.05	PUT	0	1	176.26	FALSE	0	0
2025-11-07	360	0	PUT	0	0	162.59	FALSE	0	0
2025-11-07	370	0.15	PUT	0	1	127.26	FALSE	0	0
2025-11-07	380	0.06	PUT	6	93	60.23	FALSE	0.01	0.2
2025-11-07	385	0	PUT	0	0	109.47	FALSE	0	0
2025-11-07	390	0	PUT	0	0	122.66	FALSE	0	0
2025-11-07	395	0	PUT	0	0	116.09	FALSE	0	0
2025-11-07	400	0.13	PUT	0	47	109.54	FALSE	0	0
2025-11-07	405	1.52	PUT	0	1	76.76	FALSE	0	0
2025-11-07	407.5	0	PUT	0	0	99.7	FALSE	0	0
2025-11-07	410	0.09	PUT	7	9	40.82	FALSE	0.09	0
2025-11-07	412.5	0	PUT	0	0	93.13	FALSE	0	0
2025-11-07	415	0.2	PUT	0	6	55.12	FALSE	0	0
2025-11-07	417.5	0	PUT	0	0	86.52	FALSE	0	0
2025-11-07	420	0.51	PUT	0	37	52.95	FALSE	0	0
2025-11-07	422.5	0	PUT	0	0	53.64	FALSE	0	0
2025-11-07	425	0.57	PUT	0	6	76.52	FALSE	0	0
2025-11-07	427.5	0	PUT	0	0	59.53	FALSE	0	0
2025-11-07	430	0.5	PUT	11	142	35.39	FALSE	0.5	0
2025-11-07	432.5	0.09	PUT	13	0	33.1	FALSE	0.09	0
2025-11-07	435	0.79	PUT	1	73	34.33	FALSE	0.2	0.34
2025-11-07	437.5	0.96	PUT	4	0	33.53	FALSE	0.96	0
2025-11-07	440	1.21	PUT	19	58	33.1	FALSE	0.09	0.08
2025-11-07	442.5	1.36	PUT	14	497	31.51	FALSE	0.26	0.24
2025-11-07	445	2.55	PUT	29	57	32.4	FALSE	1.16	0.83
2025-11-07	447.5	2.01	PUT	6	1	29.87	FALSE	2.01	0
2025-11-07	450	3.09	PUT	15	50	32.51	FALSE	0.27	0.1
2025-11-07	452.5	3.17	PUT	7	26	29.28	FALSE	1.09	0.52
2025-11-07	455	4.26	PUT	24	23	30.54	FALSE	0.41	0.11
2025-11-07	457.5	6.07	PUT	1	506	31.63	FALSE	3.13	1.06
2025-11-07	460	6.2	PUT	25	17	30	FALSE	2.85	0.85
2025-11-07	462.5	6.5	PUT	6	6	31.22	TRUE	2.01	0.45
2025-11-07	465	8	PUT	10	35	32.08	TRUE	0.95	0.13
2025-11-07	467.5	5.7	PUT	0	6	29.2	TRUE	0	0
2025-11-07	470	10.79	PUT	3	40	24.32	TRUE	3.02	0.39
2025-11-07	472.5	12.05	PUT	1	9	20.79	TRUE	12.05	0
2025-11-07	475	13.97	PUT	3	10	19.45	TRUE	5.86	0.72
2025-11-07	477.5	8.24	PUT	0	13	24.54	TRUE	0	0
2025-11-07	480	19.44	PUT	17	2	28.15	TRUE	19.44	0
2025-11-07	482.5	0	PUT	0	0	26.38	TRUE	0	0
2025-11-07	485	16.82	PUT	0	3	26.04	TRUE	0	0
2025-11-07	487.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	490	22.61	PUT	0	5	0	TRUE	0	0
2025-11-07	492.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	495	0	PUT	0	0	0	TRUE	0	0
2025-11-07	497.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	500	21.15	PUT	0	11	0	TRUE	0	0
2025-11-07	502.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	505	0	PUT	0	0	0	TRUE	0	0
2025-11-07	507.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	510	48.53	PUT	0	0	0	TRUE	0	0
2025-11-07	512.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	515	0	PUT	0	0	0	TRUE	0	0
2025-11-07	517.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	520	0	PUT	0	0	0	TRUE	0	0
2025-11-07	522.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	525	0	PUT	0	0	0	TRUE	0	0
2025-11-07	527.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	530	0	PUT	0	0	50.47	TRUE	0	0
2025-11-07	532.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	535	0	PUT	0	0	0	TRUE	0	0
2025-11-07	537.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	540	0	PUT	0	0	56.26	TRUE	0	0
2025-11-07	542.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	545	0	PUT	0	0	0	TRUE	0	0
2025-11-07	550	0	PUT	0	0	0	TRUE	0	0
2025-11-07	560	0	PUT	0	0	67.31	TRUE	0	0
2025-11-07	570	0	PUT	0	0	72.62	TRUE	0	0
2025-11-07	580	0	PUT	0	0	0	TRUE	0	0
2025-11-07	590	0	PUT	0	0	82.82	TRUE	0	0
2025-11-07	600	0	PUT	0	0	0	TRUE	0	0
2025-11-07	610	0	PUT	0	0	110.54	TRUE	0	0
2025-11-07	620	0	PUT	0	0	107.75	TRUE	0	0
2025-11-07	630	0	PUT	0	0	0	TRUE	0	0
2025-11-07	640	0	PUT	0	0	106.39	TRUE	0	0
2025-11-07	650	0	PUT	0	0	0	TRUE	0	0
2025-11-07	660	0	PUT	0	0	123.33	TRUE	0	0
2025-11-14	260	0	CALL	0	0	152.53	TRUE	0	0
2025-11-14	270	0	CALL	0	0	116.26	TRUE	0	0
2025-11-14	280	0	CALL	0	0	142.98	TRUE	0	0
2025-11-14	290	0	CALL	0	0	103.44	TRUE	0	0
2025-11-14	300	0	CALL	0	0	97.21	TRUE	0	0
2025-11-14	310	0	CALL	0	0	111.27	TRUE	0	0
2025-11-14	320	0	CALL	0	0	83.83	TRUE	0	0
2025-11-14	330	0	CALL	0	0	98.31	TRUE	0	0
2025-11-14	340	0	CALL	0	0	83.94	TRUE	0	0
2025-11-14	350	0	CALL	0	0	84.27	TRUE	0	0
2025-11-14	360	0	CALL	0	0	76.13	TRUE	0	0
2025-11-14	365	0	CALL	0	0	77.98	TRUE	0	0
2025-11-14	370	0	CALL	0	0	69.93	TRUE	0	0
2025-11-14	375	0	CALL	0	0	66.97	TRUE	0	0
2025-11-14	380	0	CALL	0	0	65.97	TRUE	0	0
2025-11-14	385	0	CALL	0	0	64.59	TRUE	0	0
2025-11-14	390	0	CALL	0	0	57.4	TRUE	0	0
2025-11-14	395	0	CALL	0	0	48.94	TRUE	0	0
2025-11-14	400	48	CALL	0	1	54.77	TRUE	0	0
2025-11-14	405	0	CALL	0	0	48.8	TRUE	0	0
2025-11-14	410	0	CALL	0	0	46.58	TRUE	0	0
2025-11-14	415	0	CALL	0	0	41.96	TRUE	0	0
2025-11-14	420	0	CALL	0	0	40.89	TRUE	0	0
2025-11-14	425	0	CALL	0	0	39.72	TRUE	0	0
2025-11-14	430	0	CALL	0	0	36.77	TRUE	0	0
2025-11-14	435	0	CALL	0	0	39.3	TRUE	0	0
2025-11-14	440	19.25	CALL	0	1	33.32	TRUE	0	0
2025-11-14	445	34.71	CALL	0	13	34.51	TRUE	0	0
2025-11-14	450	30.53	CALL	0	32	31.97	TRUE	0	0
2025-11-14	452.5	0	CALL	0	0	30.81	TRUE	0	0
2025-11-14	455	13.5	CALL	16	14	27.73	TRUE	13.5	0
2025-11-14	457.5	25.1	CALL	0	9	31.44	TRUE	0	0
2025-11-14	460	12	CALL	2	19	31.55	TRUE	12	0
2025-11-14	462.5	0	CALL	0	0	31.26	FALSE	0	0
2025-11-14	465	8.95	CALL	7	22	29.69	FALSE	8.95	0
2025-11-14	467.5	0	CALL	0	0	30.68	FALSE	0	0
2025-11-14	470	7.5	CALL	7	40	31.42	FALSE	7.5	0
2025-11-14	472.5	6.14	CALL	2	6	30	FALSE	-8.01	-0.57
2025-11-14	475	6.1	CALL	2	8	28.9	FALSE	6.1	0
2025-11-14	477.5	4.75	CALL	3	6	30.42	FALSE	-6.95	-0.59
2025-11-14	480	3.6	CALL	4	128	28.62	FALSE	-8.15	-0.69
2025-11-14	482.5	0	CALL	0	0	28.58	FALSE	0	0
2025-11-14	485	4.6	CALL	0	33	28.85	FALSE	0	0
2025-11-14	487.5	0	CALL	0	0	29.07	FALSE	0	0
2025-11-14	490	2.47	CALL	4	70	27.91	FALSE	2.47	0
2025-11-14	492.5	0	CALL	0	0	31.43	FALSE	0	0
2025-11-14	495	1.78	CALL	7	48	31.74	FALSE	1.78	0
2025-11-14	497.5	4.3	CALL	0	1	30.72	FALSE	0	0
2025-11-14	500	0.95	CALL	12	109	29.55	FALSE	-1.92	-0.67
2025-11-14	505	0.73	CALL	17	22	30.44	FALSE	-1.24	-0.63
2025-11-14	510	1.65	CALL	0	29	42.16	FALSE	0	0
2025-11-14	515	0	CALL	0	0	46.58	FALSE	0	0
2025-11-14	520	1.25	CALL	0	3	43.48	FALSE	0	0
2025-11-14	525	1	CALL	0	6	50.44	FALSE	0	0
2025-11-14	530	0.86	CALL	0	15	51.59	FALSE	0	0
2025-11-14	535	0	CALL	0	0	52.09	FALSE	0	0
2025-11-14	540	0	CALL	0	0	54.4	FALSE	0	0
2025-11-14	545	0	CALL	0	0	56.4	FALSE	0	0
2025-11-14	550	0	CALL	0	0	59.13	FALSE	0	0
2025-11-14	560	0	CALL	0	0	63.11	FALSE	0	0
2025-11-14	570	0	CALL	0	0	91.52	FALSE	0	0
2025-11-14	580	0	CALL	0	0	74.95	FALSE	0	0
2025-11-14	590	0	CALL	0	0	79.16	FALSE	0	0
2025-11-14	600	0	CALL	0	0	82.42	FALSE	0	0
2025-11-14	610	0	CALL	0	0	111.2	FALSE	0	0
2025-11-14	620	0	CALL	0	0	115.76	FALSE	0	0
2025-11-14	630	0	CALL	0	0	120.19	FALSE	0	0
2025-11-14	640	0	CALL	0	0	124.51	FALSE	0	0
2025-11-14	650	0	CALL	0	0	128.72	FALSE	0	0
2025-11-14	660	0	CALL	0	0	132.82	FALSE	0	0
2025-11-14	260	0	PUT	0	0	143.67	FALSE	0	0
2025-11-14	270	0	PUT	0	0	202.3	FALSE	0	0
2025-11-14	280	0	PUT	0	0	164.63	FALSE	0	0
2025-11-14	290	0	PUT	0	0	179.97	FALSE	0	0
2025-11-14	300	0	PUT	0	0	113.9	FALSE	0	0
2025-11-14	310	0	PUT	0	0	158.94	FALSE	0	0
2025-11-14	320	0.05	PUT	0	31	148.85	FALSE	0	0
2025-11-14	330	0	PUT	0	0	138.99	FALSE	0	0
2025-11-14	340	0	PUT	0	0	119.01	FALSE	0	0
2025-11-14	350	0.13	PUT	1	0	61.52	FALSE	0.13	0
2025-11-14	360	0.61	PUT	0	1	110.63	FALSE	0	0
2025-11-14	365	0	PUT	0	0	106.04	FALSE	0	0
2025-11-14	370	0	PUT	0	0	101.48	FALSE	0	0
2025-11-14	375	0	PUT	0	0	96.95	FALSE	0	0
2025-11-14	380	0.29	PUT	0	2	92.45	FALSE	0	0
2025-11-14	385	0	PUT	0	0	87.97	FALSE	0	0
2025-11-14	390	0.64	PUT	0	4	83.5	FALSE	0	0
2025-11-14	395	0.88	PUT	0	5	79.04	FALSE	0	0
2025-11-14	400	0.45	PUT	0	18	40.02	FALSE	0	0
2025-11-14	405	0.46	PUT	4	10	38.92	FALSE	0.46	0
2025-11-14	410	0.41	PUT	15	10	35.15	FALSE	0.41	0
2025-11-14	415	0.7	PUT	0	23	34.51	FALSE	0	0
2025-11-14	420	0.7	PUT	0	10	39.65	FALSE	0	0
2025-11-14	425	1.09	PUT	0	5	32.07	FALSE	0	0
2025-11-14	430	1.7	PUT	3	20	32.96	FALSE	1.7	0
2025-11-14	435	1.37	PUT	0	20	30.84	FALSE	0	0
2025-11-14	440	3.56	PUT	1	77	31.13	FALSE	3.56	0
2025-11-14	445	3.82	PUT	1	34	29.73	FALSE	1.26	0.49
2025-11-14	450	5.85	PUT	2	48	29.68	FALSE	3.26	1.26
2025-11-14	452.5	6.6	PUT	1	13	29.47	FALSE	2.88	0.77
2025-11-14	455	4.53	PUT	0	53	29.44	FALSE	0	0
2025-11-14	457.5	9.25	PUT	1	9	32.88	FALSE	4.75	1.06
2025-11-14	460	10.39	PUT	3	25	29.36	FALSE	2.67	0.35
2025-11-14	462.5	10.29	PUT	2	3	28.91	TRUE	10.29	0
2025-11-14	465	10.7	PUT	6	13	32.27	TRUE	4.7	0.78
2025-11-14	467.5	7.9	PUT	0	1	28.97	TRUE	0	0
2025-11-14	470	12	PUT	0	28	28.17	TRUE	0	0
2025-11-14	472.5	16.12	PUT	2	15	28.5	TRUE	6.57	0.69
2025-11-14	475	12	PUT	0	6	26.05	TRUE	0	0
2025-11-14	477.5	11.27	PUT	0	19	27.1	TRUE	0	0
2025-11-14	480	23.19	PUT	9	8	25	TRUE	23.19	0
2025-11-14	482.5	0	PUT	0	0	24.5	TRUE	0	0
2025-11-14	485	0	PUT	0	0	30.51	TRUE	0	0
2025-11-14	487.5	0	PUT	0	0	25.81	TRUE	0	0
2025-11-14	490	0	PUT	0	0	27.18	TRUE	0	0
2025-11-14	492.5	0	PUT	0	0	24.29	TRUE	0	0
2025-11-14	495	0	PUT	0	0	23.87	TRUE	0	0
2025-11-14	497.5	0	PUT	0	0	24.93	TRUE	0	0
2025-11-14	500	0	PUT	0	0	0	TRUE	0	0
2025-11-14	505	0	PUT	0	0	0	TRUE	0	0
2025-11-14	510	64.96	PUT	0	1	0	TRUE	0	0
2025-11-14	515	67.41	PUT	0	0	0	TRUE	0	0
2025-11-14	520	72.12	PUT	0	0	0	TRUE	0	0
2025-11-14	525	0	PUT	0	0	0	TRUE	0	0
2025-11-14	530	0	PUT	0	0	0	TRUE	0	0
2025-11-14	535	0	PUT	0	0	0	TRUE	0	0
2025-11-14	540	0	PUT	0	0	0	TRUE	0	0
2025-11-14	545	0	PUT	0	0	0	TRUE	0	0
2025-11-14	550	0	PUT	0	0	0	TRUE	0	0
2025-11-14	560	0	PUT	0	0	0	TRUE	0	0
2025-11-14	570	0	PUT	0	0	0	TRUE	0	0
2025-11-14	580	0	PUT	0	0	64.47	TRUE	0	0
2025-11-14	590	0	PUT	0	0	0	TRUE	0	0
2025-11-14	600	0	PUT	0	0	0	TRUE	0	0
2025-11-14	610	0	PUT	0	0	0	TRUE	0	0
2025-11-14	620	0	PUT	0	0	0	TRUE	0	0
2025-11-14	630	0	PUT	0	0	79.37	TRUE	0	0
2025-11-14	640	0	PUT	0	0	0	TRUE	0	0
2025-11-14	650	0	PUT	0	0	0	TRUE	0	0
2025-11-14	660	0	PUT	0	0	0	TRUE	0	0
2025-11-21	330	0	CALL	0	0	85.87	TRUE	0	0
2025-11-21	340	0	CALL	0	0	80.55	TRUE	0	0
2025-11-21	350	0	CALL	0	0	74.26	TRUE	0	0
2025-11-21	360	0	CALL	0	0	69.19	TRUE	0	0
2025-11-21	370	0	CALL	0	0	60.71	TRUE	0	0
2025-11-21	380	0	CALL	0	0	55.01	TRUE	0	0
2025-11-21	390	60.55	CALL	0	1	50.97	TRUE	0	0
2025-11-21	400	62.43	CALL	0	1	45.48	TRUE	0	0
2025-11-21	410	39.4	CALL	0	11	42.2	TRUE	0	0
2025-11-21	415	0	CALL	0	0	40.21	TRUE	0	0
2025-11-21	420	45.19	CALL	0	5	38.91	TRUE	0	0
2025-11-21	425	0	CALL	0	0	39.38	TRUE	0	0
2025-11-21	430	31	CALL	0	16	36.82	TRUE	0	0
2025-11-21	435	0	CALL	0	0	36.6	TRUE	0	0
2025-11-21	440	39.15	CALL	0	99	34.89	TRUE	0	0
2025-11-21	442.5	0	CALL	0	0	31.97	TRUE	0	0
2025-11-21	445	31.35	CALL	0	16	33	TRUE	0	0
2025-11-21	447.5	0	CALL	0	0	33.2	TRUE	0	0
2025-11-21	450	30.75	CALL	0	107	32.72	TRUE	0	0
2025-11-21	452.5	0	CALL	0	0	30.01	TRUE	0	0
2025-11-21	455	16.75	CALL	2	2	29.89	TRUE	16.75	0
2025-11-21	457.5	20.95	CALL	0	25	30.66	TRUE	0	0
2025-11-21	460	14.25	CALL	4	183	30.41	TRUE	14.25	0
2025-11-21	462.5	12.15	CALL	4	3	28.42	FALSE	-4.35	-0.26
2025-11-21	465	12.3	CALL	4	75	31.49	FALSE	-2.75	-0.18
2025-11-21	467.5	18.8	CALL	0	8	30.6	FALSE	0	0
2025-11-21	470	9.22	CALL	12	355	29.22	FALSE	-4.93	-0.35
2025-11-21	472.5	8.07	CALL	2	177	28.71	FALSE	-8.88	-0.52
2025-11-21	475	8.1	CALL	5	42	29.62	FALSE	-2.65	-0.25
2025-11-21	477.5	7.13	CALL	1	18	30.53	FALSE	-7.37	-0.51
2025-11-21	480	6.69	CALL	4	414	29.59	FALSE	-1.36	-0.17
2025-11-21	482.5	9.43	CALL	0	1	29.38	FALSE	0	0
2025-11-21	485	4.7	CALL	43	169	29.47	FALSE	-1.35	-0.22
2025-11-21	487.5	7.1	CALL	0	1	28.95	FALSE	0	0
2025-11-21	490	3.16	CALL	12	480	27.87	FALSE	-3.66	-0.54
2025-11-21	492.5	0	CALL	0	0	28.44	FALSE	0	0
2025-11-21	495	6.25	CALL	0	31	27.86	FALSE	0	0
2025-11-21	497.5	4.5	CALL	0	129	36	FALSE	0	0
2025-11-21	500	2.16	CALL	21	733	29.67	FALSE	-0.59	-0.21
2025-11-21	505	1.14	CALL	10	161	27.1	FALSE	1.14	0
2025-11-21	510	1.57	CALL	2	151	31.76	FALSE	-0.83	-0.35
2025-11-21	515	2.56	CALL	0	52	30.35	FALSE	0	0
2025-11-21	520	0.63	CALL	15	106	29.65	FALSE	0.63	0
2025-11-21	525	1.48	CALL	4	5	30.11	FALSE	1.48	0
2025-11-21	530	0.78	CALL	0	40	32.48	FALSE	0	0
2025-11-21	535	0	CALL	0	0	43.4	FALSE	0	0
2025-11-21	540	0.49	CALL	0	14	44.16	FALSE	0	0
2025-11-21	550	0.1	CALL	1	8	30.94	FALSE	0.1	0
2025-11-21	560	1.07	CALL	0	7	69.36	FALSE	0	0
2025-11-21	570	0	CALL	0	0	73.67	FALSE	0	0
2025-11-21	580	0	CALL	0	0	77.83	FALSE	0	0
2025-11-21	590	0	CALL	0	0	81.85	FALSE	0	0
2025-11-21	600	0.2	CALL	0	1	85.75	FALSE	0	0
2025-11-21	610	0	CALL	0	0	78.56	FALSE	0	0
2025-11-21	330	0.15	PUT	0	2	112.19	FALSE	0	0
2025-11-21	340	0	PUT	0	0	104.42	FALSE	0	0
2025-11-21	350	0	PUT	0	0	73.12	FALSE	0	0
2025-11-21	360	1.3	PUT	0	3	89.32	FALSE	0	0
2025-11-21	370	1.07	PUT	0	2	81.95	FALSE	0	0
2025-11-21	380	2.19	PUT	4	49	43.72	FALSE	2.19	0
2025-11-21	390	0.66	PUT	4	13	41.43	FALSE	-0.09	-0.12
2025-11-21	400	0.68	PUT	8	127	36.49	FALSE	-0.54	-0.44
2025-11-21	410	1.49	PUT	1	405	37.42	FALSE	0.54	0.57
2025-11-21	415	1.51	PUT	0	5	32.65	FALSE	0	0
2025-11-21	420	1.51	PUT	0	223	33.6	FALSE	0	0
2025-11-21	425	1.81	PUT	0	250	32.78	FALSE	0	0
2025-11-21	430	3.23	PUT	1	157	33.01	FALSE	0.88	0.37
2025-11-21	435	3.77	PUT	1	19	31.4	FALSE	1.12	0.42
2025-11-21	440	4.69	PUT	33	418	30.59	FALSE	1.04	0.28
2025-11-21	442.5	5.76	PUT	2	31	31.71	FALSE	5.76	0
2025-11-21	445	5.94	PUT	10	92	30.14	FALSE	2.4	0.68
2025-11-21	447.5	6.92	PUT	2	41	30.61	FALSE	6.92	0
2025-11-21	450	7.28	PUT	12	206	29.28	FALSE	1.53	0.27
2025-11-21	452.5	8.41	PUT	2	76	29.76	FALSE	8.41	0
2025-11-21	455	10.25	PUT	6	96	27.27	FALSE	10.25	0
2025-11-21	457.5	10	PUT	2	164	29.69	FALSE	1.99	0.25
2025-11-21	460	12.18	PUT	31	179	29.45	FALSE	2.53	0.26
2025-11-21	462.5	12	PUT	66	456	29.09	TRUE	1.35	0.13
2025-11-21	465	13.65	PUT	53	549	28.26	TRUE	1.95	0.17
2025-11-21	467.5	14.4	PUT	30	186	28.76	TRUE	1.55	0.12
2025-11-21	470	17.94	PUT	13	90	26.81	TRUE	8.64	0.93
2025-11-21	472.5	12.69	PUT	0	20	27.1	TRUE	0	0
2025-11-21	475	11.96	PUT	0	8	28.08	TRUE	0	0
2025-11-21	477.5	19.35	PUT	1	3	26.98	TRUE	19.35	0
2025-11-21	480	15.2	PUT	0	36	26.95	TRUE	0	0
2025-11-21	482.5	0	PUT	0	0	26.73	TRUE	0	0
2025-11-21	485	0	PUT	0	0	27.81	TRUE	0	0
2025-11-21	487.5	0	PUT	0	0	26.63	TRUE	0	0
2025-11-21	490	33.4	PUT	0	10	24.99	TRUE	0	0
2025-11-21	492.5	0	PUT	0	0	24.85	TRUE	0	0
2025-11-21	495	0	PUT	0	0	25.04	TRUE	0	0
2025-11-21	497.5	0	PUT	0	0	22.34	TRUE	0	0
2025-11-21	500	54.32	PUT	0	2	25.83	TRUE	0	0
2025-11-21	505	0	PUT	0	0	23.17	TRUE	0	0
2025-11-21	510	0	PUT	0	0	0	TRUE	0	0
2025-11-21	515	0	PUT	0	0	0	TRUE	0	0
2025-11-21	520	66.28	PUT	0	1	0	TRUE	0	0
2025-11-21	525	0	PUT	0	0	0	TRUE	0	0
2025-11-21	530	0	PUT	0	0	0	TRUE	0	0
2025-11-21	535	0	PUT	0	0	0	TRUE	0	0
2025-11-21	540	0	PUT	0	0	0	TRUE	0	0
2025-11-21	550	0	PUT	0	0	0	TRUE	0	0
2025-11-21	560	0	PUT	0	0	0	TRUE	0	0
2025-11-21	570	0	PUT	0	0	0	TRUE	0	0
2025-11-21	580	0	PUT	0	0	0	TRUE	0	0
2025-11-21	590	0	PUT	0	0	0	TRUE	0	0
2025-11-21	600	0	PUT	0	0	0	TRUE	0	0
2025-11-21	610	0	PUT	0	0	0	TRUE	0	0
2025-11-28	260	0	CALL	0	0	96.87	TRUE	0	0
2025-11-28	270	0	CALL	0	0	90.99	TRUE	0	0
2025-11-28	280	0	CALL	0	0	85.98	TRUE	0	0
2025-11-28	290	0	CALL	0	0	79.84	TRUE	0	0
2025-11-28	300	0	CALL	0	0	83.52	TRUE	0	0
2025-11-28	310	0	CALL	0	0	76.42	TRUE	0	0
2025-11-28	320	0	CALL	0	0	71.43	TRUE	0	0
2025-11-28	330	147.3	CALL	0	1	62.78	TRUE	0	0
2025-11-28	335	0	CALL	0	0	65.07	TRUE	0	0
2025-11-28	340	0	CALL	0	0	62.34	TRUE	0	0
2025-11-28	345	0	CALL	0	0	59.94	TRUE	0	0
2025-11-28	350	0	CALL	0	0	58.38	TRUE	0	0
2025-11-28	355	0	CALL	0	0	55.46	TRUE	0	0
2025-11-28	360	120.7	CALL	0	1	54.57	TRUE	0	0
2025-11-28	365	0	CALL	0	0	59.09	TRUE	0	0
2025-11-28	370	109.6	CALL	0	1	57.39	TRUE	0	0
2025-11-28	375	0	CALL	0	0	55.31	TRUE	0	0
2025-11-28	380	0	CALL	0	0	53.33	TRUE	0	0
2025-11-28	385	0	CALL	0	0	51.3	TRUE	0	0
2025-11-28	390	89.6	CALL	0	1	50.29	TRUE	0	0
2025-11-28	395	0	CALL	0	0	48.86	TRUE	0	0
2025-11-28	400	0	CALL	0	0	47.49	TRUE	0	0
2025-11-28	405	0	CALL	0	0	46.97	TRUE	0	0
2025-11-28	410	0	CALL	0	0	42.73	TRUE	0	0
2025-11-28	415	0	CALL	0	0	41.83	TRUE	0	0
2025-11-28	420	48.39	CALL	0	1	41.66	TRUE	0	0
2025-11-28	425	30.02	CALL	0	1	42.39	TRUE	0	0
2025-11-28	430	26.7	CALL	0	1	41.78	TRUE	0	0
2025-11-28	435	25.3	CALL	0	1	40	TRUE	0	0
2025-11-28	440	43	CALL	0	3	40.5	TRUE	0	0
2025-11-28	445	20.83	CALL	0	2	39.35	TRUE	0	0
2025-11-28	450	18.35	CALL	0	2	38.65	TRUE	0	0
2025-11-28	455	0	CALL	0	0	38.2	TRUE	0	0
2025-11-28	460	20.5	CALL	1	3	38.5	TRUE	20.5	0
2025-11-28	465	17.5	CALL	1	6	37.28	FALSE	-5.9	-0.25
2025-11-28	470	15.5	CALL	13	53	37.65	FALSE	-4.89	-0.24
2025-11-28	475	13.3	CALL	4	9	37.21	FALSE	-3.7	-0.22
2025-11-28	480	11.53	CALL	4	65	37.24	FALSE	-8.14	-0.41
2025-11-28	485	14.1	CALL	0	8	38.09	FALSE	0	0
2025-11-28	490	8.1	CALL	36	52	36.28	FALSE	-4.15	-0.34
2025-11-28	495	6.6	CALL	1	7	35.62	FALSE	-4.45	-0.4
2025-11-28	500	7.75	CALL	0	40	34.74	FALSE	0	0
2025-11-28	505	3.96	CALL	9	15	35.46	FALSE	-3.44	-0.46
2025-11-28	510	5	CALL	3	22	39.11	FALSE	-1.55	-0.24
2025-11-28	515	5.09	CALL	0	9	36.41	FALSE	0	0
2025-11-28	520	4.55	CALL	0	5	37.1	FALSE	0	0
2025-11-28	525	0	CALL	0	0	39.84	FALSE	0	0
2025-11-28	530	0	CALL	0	0	44.26	FALSE	0	0
2025-11-28	535	0	CALL	0	0	42.89	FALSE	0	0
2025-11-28	540	1.66	CALL	0	1	42.91	FALSE	0	0
2025-11-28	545	0	CALL	0	0	53.76	FALSE	0	0
2025-11-28	550	0	CALL	0	0	44.07	FALSE	0	0
2025-11-28	555	1.1	CALL	0	14	47.77	FALSE	0	0
2025-11-28	560	0	CALL	0	0	59.59	FALSE	0	0
2025-11-28	565	0	CALL	0	0	61.46	FALSE	0	0
2025-11-28	570	0	CALL	0	0	51.82	FALSE	0	0
2025-11-28	575	0	CALL	0	0	50.5	FALSE	0	0
2025-11-28	580	0	CALL	0	0	52.03	FALSE	0	0
2025-11-28	585	0	CALL	0	0	68.63	FALSE	0	0
2025-11-28	590	0	CALL	0	0	70.35	FALSE	0	0
2025-11-28	595	0	CALL	0	0	72.04	FALSE	0	0
2025-11-28	600	0	CALL	0	0	73.71	FALSE	0	0
2025-11-28	605	0	CALL	0	0	75.35	FALSE	0	0
2025-11-28	610	0	CALL	0	0	76.97	FALSE	0	0
2025-11-28	615	0	CALL	0	0	78.56	FALSE	0	0
2025-11-28	620	0	CALL	0	0	80.13	FALSE	0	0
2025-11-28	630	0	CALL	0	0	83.21	FALSE	0	0
2025-11-28	640	0	CALL	0	0	86.21	FALSE	0	0
2025-11-28	650	0	CALL	0	0	89.13	FALSE	0	0
2025-11-28	660	0	CALL	0	0	76.17	FALSE	0	0
2025-11-28	260	0	PUT	0	0	148.74	FALSE	0	0
2025-11-28	270	0	PUT	0	0	140.6	FALSE	0	0
2025-11-28	280	0	PUT	0	0	132.72	FALSE	0	0
2025-11-28	290	0	PUT	0	0	125.1	FALSE	0	0
2025-11-28	300	0	PUT	0	0	117.7	FALSE	0	0
2025-11-28	310	0	PUT	0	0	110.51	FALSE	0	0
2025-11-28	320	0	PUT	0	0	103.51	FALSE	0	0
2025-11-28	330	2.19	PUT	0	1	80.86	FALSE	0	0
2025-11-28	335	0	PUT	0	0	73.91	FALSE	0	0
2025-11-28	340	0	PUT	0	0	73.49	FALSE	0	0
2025-11-28	345	0	PUT	0	0	71.38	FALSE	0	0
2025-11-28	350	0	PUT	0	0	69.3	FALSE	0	0
2025-11-28	355	0	PUT	0	0	66.46	FALSE	0	0
2025-11-28	360	3.44	PUT	0	1	76.99	FALSE	0	0
2025-11-28	365	2.37	PUT	0	1	58.77	FALSE	0	0
2025-11-28	370	1.8	PUT	0	1	54.72	FALSE	0	0
2025-11-28	375	1.15	PUT	0	1	56.64	FALSE	0	0
2025-11-28	380	0.85	PUT	0	16	55.45	FALSE	0	0
2025-11-28	385	1.3	PUT	0	14	61.28	FALSE	0	0
2025-11-28	390	2.1	PUT	0	1	43.34	FALSE	0	0
2025-11-28	395	1.38	PUT	0	1	44.88	FALSE	0	0
2025-11-28	400	1.65	PUT	5	33	38.24	FALSE	-0.18	-0.1
2025-11-28	405	0	PUT	0	0	41.51	FALSE	0	0
2025-11-28	410	1.88	PUT	0	73	41.54	FALSE	0	0
2025-11-28	415	3.85	PUT	3	23	39.51	FALSE	3.85	0
2025-11-28	420	4	PUT	0	38	38.33	FALSE	0	0
2025-11-28	425	5.3	PUT	1	1	37.94	FALSE	5.3	0
2025-11-28	430	4.75	PUT	0	33	37.76	FALSE	0	0
2025-11-28	435	7.5	PUT	3	32	37.04	FALSE	2.97	0.66
2025-11-28	440	9.31	PUT	2	154	37.66	FALSE	1.95	0.26
2025-11-28	445	10.45	PUT	4	520	37.79	FALSE	2.4	0.3
2025-11-28	450	12.31	PUT	5	489	37.43	FALSE	12.31	0
2025-11-28	455	14.34	PUT	2	16	35.88	FALSE	1.54	0.12
2025-11-28	460	16.41	PUT	4	17	35.27	FALSE	3.81	0.3
2025-11-28	465	18.4	PUT	10	4	37	TRUE	18.4	0
2025-11-28	470	21.7	PUT	13	4	35.01	TRUE	21.7	0
2025-11-28	475	24.84	PUT	2	0	35.22	TRUE	24.84	0
2025-11-28	480	22.5	PUT	0	1	34.88	TRUE	0	0
2025-11-28	485	26.21	PUT	0	5	33.13	TRUE	0	0
2025-11-28	490	0	PUT	0	0	32.8	TRUE	0	0
2025-11-28	495	0	PUT	0	0	31.66	TRUE	0	0
2025-11-28	500	0	PUT	0	0	31.57	TRUE	0	0
2025-11-28	505	0	PUT	0	0	29.59	TRUE	0	0
2025-11-28	510	71.26	PUT	0	1	26.08	TRUE	0	0
2025-11-28	515	0	PUT	0	0	29.76	TRUE	0	0
2025-11-28	520	48.62	PUT	0	1	25	TRUE	0	0
2025-11-28	525	0	PUT	0	0	0	TRUE	0	0
2025-11-28	530	0	PUT	0	0	0	TRUE	0	0
2025-11-28	535	0	PUT	0	0	0	TRUE	0	0
2025-11-28	540	0	PUT	0	0	0	TRUE	0	0
2025-11-28	545	0	PUT	0	0	34.32	TRUE	0	0
2025-11-28	550	0	PUT	0	0	35.14	TRUE	0	0
2025-11-28	555	0	PUT	0	0	0	TRUE	0	0
2025-11-28	560	0	PUT	0	0	40.08	TRUE	0	0
2025-11-28	565	0	PUT	0	0	35.83	TRUE	0	0
2025-11-28	570	0	PUT	0	0	42.76	TRUE	0	0
2025-11-28	575	0	PUT	0	0	43.9	TRUE	0	0
2025-11-28	580	0	PUT	0	0	45.96	TRUE	0	0
2025-11-28	585	0	PUT	0	0	43.71	TRUE	0	0
2025-11-28	590	0	PUT	0	0	0	TRUE	0	0
2025-11-28	595	0	PUT	0	0	0	TRUE	0	0
2025-11-28	600	0	PUT	0	0	0	TRUE	0	0
2025-11-28	605	0	PUT	0	0	52.89	TRUE	0	0
2025-11-28	610	0	PUT	0	0	50.22	TRUE	0	0
2025-11-28	615	0	PUT	0	0	55.55	TRUE	0	0
2025-11-28	620	0	PUT	0	0	56.86	TRUE	0	0
2025-11-28	630	0	PUT	0	0	59.78	TRUE	0	0
2025-11-28	640	0	PUT	0	0	61.58	TRUE	0	0
2025-11-28	650	0	PUT	0	0	64.41	TRUE	0	0
2025-11-28	660	0	PUT	0	0	66.83	TRUE	0	0
2025-12-05	260	0	CALL	0	0	99.07	TRUE	0	0
2025-12-05	270	0	CALL	0	0	91.31	TRUE	0	0
2025-12-05	280	0	CALL	0	0	88.76	TRUE	0	0
2025-12-05	290	0	CALL	0	0	84.09	TRUE	0	0
2025-12-05	300	0	CALL	0	0	79.22	TRUE	0	0
2025-12-05	310	0	CALL	0	0	74.95	TRUE	0	0
2025-12-05	320	0	CALL	0	0	70.93	TRUE	0	0
2025-12-05	330	0	CALL	0	0	69.65	TRUE	0	0
2025-12-05	335	0	CALL	0	0	67.5	TRUE	0	0
2025-12-05	340	0	CALL	0	0	61.63	TRUE	0	0
2025-12-05	345	0	CALL	0	0	59.45	TRUE	0	0
2025-12-05	350	0	CALL	0	0	57.63	TRUE	0	0
2025-12-05	355	0	CALL	0	0	54.74	TRUE	0	0
2025-12-05	360	0	CALL	0	0	58.1	TRUE	0	0
2025-12-05	365	0	CALL	0	0	56.01	TRUE	0	0
2025-12-05	370	0	CALL	0	0	53	TRUE	0	0
2025-12-05	375	0	CALL	0	0	51.16	TRUE	0	0
2025-12-05	380	0	CALL	0	0	50.42	TRUE	0	0
2025-12-05	385	0	CALL	0	0	47.8	TRUE	0	0
2025-12-05	390	0	CALL	0	0	47.32	TRUE	0	0
2025-12-05	395	0	CALL	0	0	44.93	TRUE	0	0
2025-12-05	400	0	CALL	0	0	43.78	TRUE	0	0
2025-12-05	405	0	CALL	0	0	42.46	TRUE	0	0
2025-12-05	410	0	CALL	0	0	40.93	TRUE	0	0
2025-12-05	415	0	CALL	0	0	40.19	TRUE	0	0
2025-12-05	420	0	CALL	0	0	39.66	TRUE	0	0
2025-12-05	425	0	CALL	0	0	39.03	TRUE	0	0
2025-12-05	430	0	CALL	0	0	38.41	TRUE	0	0
2025-12-05	435	0	CALL	0	0	37.68	TRUE	0	0
2025-12-05	440	0	CALL	0	0	37.52	TRUE	0	0
2025-12-05	445	0	CALL	0	0	35.71	TRUE	0	0
2025-12-05	450	0	CALL	0	0	37.33	TRUE	0	0
2025-12-05	455	0	CALL	0	0	35.59	TRUE	0	0
2025-12-05	460	0	CALL	0	0	35.08	TRUE	0	0
2025-12-05	465	19.5	CALL	1	0	36.59	FALSE	19.5	0
2025-12-05	470	21.4	CALL	0	1	35.79	FALSE	0	0
2025-12-05	475	20.52	CALL	0	1	35.35	FALSE	0	0
2025-12-05	480	18.07	CALL	0	1	35.07	FALSE	0	0
2025-12-05	485	10.57	CALL	1	0	34.27	FALSE	10.57	0
2025-12-05	490	7.3	CALL	6	5	30.54	FALSE	7.3	0
2025-12-05	495	12.11	CALL	0	1	32.54	FALSE	0	0
2025-12-05	500	9	CALL	0	4	33.26	FALSE	0	0
2025-12-05	505	0	CALL	0	0	34.29	FALSE	0	0
2025-12-05	510	6.92	CALL	0	1	33.52	FALSE	0	0
2025-12-05	515	5.21	CALL	0	2	34.32	FALSE	0	0
2025-12-05	520	0	CALL	0	0	34.87	FALSE	0	0
2025-12-05	525	0	CALL	0	0	35.32	FALSE	0	0
2025-12-05	530	0	CALL	0	0	33.95	FALSE	0	0
2025-12-05	535	0	CALL	0	0	44.15	FALSE	0	0
2025-12-05	540	0	CALL	0	0	44.29	FALSE	0	0
2025-12-05	545	0	CALL	0	0	47.8	FALSE	0	0
2025-12-05	550	0	CALL	0	0	49.57	FALSE	0	0
2025-12-05	555	0	CALL	0	0	51.3	FALSE	0	0
2025-12-05	560	0	CALL	0	0	53	FALSE	0	0
2025-12-05	565	0	CALL	0	0	54.67	FALSE	0	0
2025-12-05	570	0	CALL	0	0	48.81	FALSE	0	0
2025-12-05	575	0	CALL	0	0	49.41	FALSE	0	0
2025-12-05	580	0	CALL	0	0	48.44	FALSE	0	0
2025-12-05	585	0	CALL	0	0	50.34	FALSE	0	0
2025-12-05	590	0	CALL	0	0	62.6	FALSE	0	0
2025-12-05	595	0	CALL	0	0	64.11	FALSE	0	0
2025-12-05	600	0	CALL	0	0	65.59	FALSE	0	0
2025-12-05	605	0	CALL	0	0	67.06	FALSE	0	0
2025-12-05	610	0	CALL	0	0	68.5	FALSE	0	0
2025-12-05	615	0	CALL	0	0	58.28	FALSE	0	0
2025-12-05	620	0	CALL	0	0	71.32	FALSE	0	0
2025-12-05	625	0	CALL	0	0	62.44	FALSE	0	0
2025-12-05	630	0	CALL	0	0	74.07	FALSE	0	0
2025-12-05	635	0	CALL	0	0	75.41	FALSE	0	0
2025-12-05	640	0	CALL	0	0	76.74	FALSE	0	0
2025-12-05	650	0	CALL	0	0	79.35	FALSE	0	0
2025-12-05	660	0	CALL	0	0	81.89	FALSE	0	0
2025-12-05	260	0	PUT	0	0	132.65	FALSE	0	0
2025-12-05	270	0	PUT	0	0	125.39	FALSE	0	0
2025-12-05	280	0	PUT	0	0	118.38	FALSE	0	0
2025-12-05	290	0	PUT	0	0	111.58	FALSE	0	0
2025-12-05	300	0	PUT	0	0	104.99	FALSE	0	0
2025-12-05	310	0	PUT	0	0	98.59	FALSE	0	0
2025-12-05	320	0	PUT	0	0	92.34	FALSE	0	0
2025-12-05	330	0	PUT	0	0	86.25	FALSE	0	0
2025-12-05	335	0	PUT	0	0	83.26	FALSE	0	0
2025-12-05	340	0	PUT	0	0	80.29	FALSE	0	0
2025-12-05	345	0	PUT	0	0	77.36	FALSE	0	0
2025-12-05	350	0	PUT	0	0	62.33	FALSE	0	0
2025-12-05	355	0	PUT	0	0	71.57	FALSE	0	0
2025-12-05	360	0	PUT	0	0	58.65	FALSE	0	0
2025-12-05	365	0	PUT	0	0	55.31	FALSE	0	0
2025-12-05	370	0	PUT	0	0	57.4	FALSE	0	0
2025-12-05	375	0	PUT	0	0	60.27	FALSE	0	0
2025-12-05	380	1.2	PUT	0	26	57.48	FALSE	0	0
2025-12-05	385	0	PUT	0	0	47.68	FALSE	0	0
2025-12-05	390	1.25	PUT	0	3	41.08	FALSE	0	0
2025-12-05	395	1.05	PUT	0	1	49.2	FALSE	0	0
2025-12-05	400	0	PUT	0	0	35.98	FALSE	0	0
2025-12-05	405	0	PUT	0	0	41.13	FALSE	0	0
2025-12-05	410	3.5	PUT	0	1	39.01	FALSE	0	0
2025-12-05	415	2.99	PUT	0	23	36.75	FALSE	0	0
2025-12-05	420	4.1	PUT	0	49	37.53	FALSE	0	0
2025-12-05	425	6.08	PUT	1	0	35.92	FALSE	6.08	0
2025-12-05	430	0	PUT	0	0	36.01	FALSE	0	0
2025-12-05	435	2.67	PUT	0	1	35.44	FALSE	0	0
2025-12-05	440	7	PUT	0	6	34.36	FALSE	0	0
2025-12-05	445	0	PUT	0	0	34.76	FALSE	0	0
2025-12-05	450	13.67	PUT	4	24	34.92	FALSE	13.67	0
2025-12-05	455	15.4	PUT	4	26	34.09	FALSE	15.4	0
2025-12-05	460	18.12	PUT	14	9	34.69	FALSE	18.12	0
2025-12-05	465	0	PUT	0	0	33.36	TRUE	0	0
2025-12-05	470	23.07	PUT	14	7	33.88	TRUE	7.95	0.53
2025-12-05	475	0	PUT	0	0	32.47	TRUE	0	0
2025-12-05	480	0	PUT	0	0	32.86	TRUE	0	0
2025-12-05	485	0	PUT	0	0	31.76	TRUE	0	0
2025-12-05	490	0	PUT	0	0	31.57	TRUE	0	0
2025-12-05	495	0	PUT	0	0	30.16	TRUE	0	0
2025-12-05	500	0	PUT	0	0	30.89	TRUE	0	0
2025-12-05	505	0	PUT	0	0	30.66	TRUE	0	0
2025-12-05	510	0	PUT	0	0	29.97	TRUE	0	0
2025-12-05	515	0	PUT	0	0	29.7	TRUE	0	0
2025-12-05	520	0	PUT	0	0	28.03	TRUE	0	0
2025-12-05	525	0	PUT	0	0	27.72	TRUE	0	0
2025-12-05	530	0	PUT	0	0	25.69	TRUE	0	0
2025-12-05	535	0	PUT	0	0	0	TRUE	0	0
2025-12-05	540	0	PUT	0	0	0	TRUE	0	0
2025-12-05	545	0	PUT	0	0	0	TRUE	0	0
2025-12-05	550	0	PUT	0	0	33.88	TRUE	0	0
2025-12-05	555	0	PUT	0	0	35.29	TRUE	0	0
2025-12-05	560	0	PUT	0	0	35.6	TRUE	0	0
2025-12-05	565	0	PUT	0	0	38.05	TRUE	0	0
2025-12-05	570	0	PUT	0	0	39.39	TRUE	0	0
2025-12-05	575	0	PUT	0	0	37.73	TRUE	0	0
2025-12-05	580	0	PUT	0	0	42.04	TRUE	0	0
2025-12-05	585	0	PUT	0	0	40.2	TRUE	0	0
2025-12-05	590	0	PUT	0	0	44.61	TRUE	0	0
2025-12-05	595	0	PUT	0	0	45.87	TRUE	0	0
2025-12-05	600	0	PUT	0	0	43.79	TRUE	0	0
2025-12-05	605	0	PUT	0	0	48.35	TRUE	0	0
2025-12-05	610	0	PUT	0	0	46.12	TRUE	0	0
2025-12-05	615	0	PUT	0	0	50.77	TRUE	0	0
2025-12-05	620	0	PUT	0	0	51.95	TRUE	0	0
2025-12-05	625	0	PUT	0	0	53.13	TRUE	0	0
2025-12-05	630	0	PUT	0	0	49.11	TRUE	0	0
2025-12-05	635	0	PUT	0	0	0	TRUE	0	0
2025-12-05	640	0	PUT	0	0	52.81	TRUE	0	0
2025-12-05	650	0	PUT	0	0	0	TRUE	0	0
2025-12-05	660	0	PUT	0	0	0	TRUE	0	0
2025-12-12	260	0	CALL	0	0	87.34	TRUE	0	0
2025-12-12	270	0	CALL	0	0	82.32	TRUE	0	0
2025-12-12	280	0	CALL	0	0	78.47	TRUE	0	0
2025-12-12	290	0	CALL	0	0	73.4	TRUE	0	0
2025-12-12	300	0	CALL	0	0	68.79	TRUE	0	0
2025-12-12	310	0	CALL	0	0	64.87	TRUE	0	0
2025-12-12	320	0	CALL	0	0	60.99	TRUE	0	0
2025-12-12	330	0	CALL	0	0	60.13	TRUE	0	0
2025-12-12	335	0	CALL	0	0	58.47	TRUE	0	0
2025-12-12	340	0	CALL	0	0	56.79	TRUE	0	0
2025-12-12	345	0	CALL	0	0	54.06	TRUE	0	0
2025-12-12	350	0	CALL	0	0	53.69	TRUE	0	0
2025-12-12	355	0	CALL	0	0	52.22	TRUE	0	0
2025-12-12	360	0	CALL	0	0	50.71	TRUE	0	0
2025-12-12	365	0	CALL	0	0	49.67	TRUE	0	0
2025-12-12	370	0	CALL	0	0	48.39	TRUE	0	0
2025-12-12	375	0	CALL	0	0	47.25	TRUE	0	0
2025-12-12	380	0	CALL	0	0	46.11	TRUE	0	0
2025-12-12	385	0	CALL	0	0	47.59	TRUE	0	0
2025-12-12	390	0	CALL	0	0	44.13	TRUE	0	0
2025-12-12	395	0	CALL	0	0	43.94	TRUE	0	0
2025-12-12	400	0	CALL	0	0	43.62	TRUE	0	0
2025-12-12	405	0	CALL	0	0	41.02	TRUE	0	0
2025-12-12	410	0	CALL	0	0	40.13	TRUE	0	0
2025-12-12	415	0	CALL	0	0	40.58	TRUE	0	0
2025-12-12	420	0	CALL	0	0	38.36	TRUE	0	0
2025-12-12	425	0	CALL	0	0	38.87	TRUE	0	0
2025-12-12	430	0	CALL	0	0	37.42	TRUE	0	0
2025-12-12	435	0	CALL	0	0	36.77	TRUE	0	0
2025-12-12	440	0	CALL	0	0	36.34	TRUE	0	0
2025-12-12	445	0	CALL	0	0	36.16	TRUE	0	0
2025-12-12	450	0	CALL	0	0	35.86	TRUE	0	0
2025-12-12	455	0	CALL	0	0	35.57	TRUE	0	0
2025-12-12	460	0	CALL	0	0	35.11	TRUE	0	0
2025-12-12	465	0	CALL	0	0	35.06	FALSE	0	0
2025-12-12	470	0	CALL	0	0	35.07	FALSE	0	0
2025-12-12	475	16.21	CALL	2	2	34.7	FALSE	-7.33	-0.31
2025-12-12	480	0	CALL	0	0	35.4	FALSE	0	0
2025-12-12	485	11.55	CALL	1	0	32.78	FALSE	11.55	0
2025-12-12	490	0	CALL	0	0	33.98	FALSE	0	0
2025-12-12	495	9.1	CALL	2	2	33.5	FALSE	-5	-0.35
2025-12-12	500	7.7	CALL	1	0	33.13	FALSE	7.7	0
2025-12-12	505	10.15	CALL	0	2	32.64	FALSE	0	0
2025-12-12	510	0	CALL	0	0	32.2	FALSE	0	0
2025-12-12	515	7.45	CALL	0	2	34.71	FALSE	0	0
2025-12-12	520	4.71	CALL	1	1	34.6	FALSE	-1.63	-0.26
2025-12-12	525	3.64	CALL	1	1	33.5	FALSE	-1.93	-0.35
2025-12-12	530	0	CALL	0	0	36.23	FALSE	0	0
2025-12-12	535	0	CALL	0	0	37.61	FALSE	0	0
2025-12-12	540	0	CALL	0	0	41.8	FALSE	0	0
2025-12-12	545	0	CALL	0	0	43.44	FALSE	0	0
2025-12-12	550	0	CALL	0	0	41.68	FALSE	0	0
2025-12-12	555	0	CALL	0	0	46.63	FALSE	0	0
2025-12-12	560	0	CALL	0	0	48.18	FALSE	0	0
2025-12-12	565	0	CALL	0	0	49.7	FALSE	0	0
2025-12-12	570	0	CALL	0	0	51.2	FALSE	0	0
2025-12-12	575	0	CALL	0	0	52.66	FALSE	0	0
2025-12-12	580	0	CALL	0	0	54.11	FALSE	0	0
2025-12-12	585	0	CALL	0	0	55.53	FALSE	0	0
2025-12-12	590	0	CALL	0	0	56.92	FALSE	0	0
2025-12-12	595	0	CALL	0	0	58.3	FALSE	0	0
2025-12-12	600	0	CALL	0	0	59.65	FALSE	0	0
2025-12-12	605	0	CALL	0	0	60.98	FALSE	0	0
2025-12-12	610	0	CALL	0	0	62.3	FALSE	0	0
2025-12-12	615	0	CALL	0	0	63.59	FALSE	0	0
2025-12-12	620	0	CALL	0	0	64.87	FALSE	0	0
2025-12-12	625	0	CALL	0	0	66.13	FALSE	0	0
2025-12-12	630	0	CALL	0	0	67.37	FALSE	0	0
2025-12-12	635	0	CALL	0	0	68.6	FALSE	0	0
2025-12-12	640	0	CALL	0	0	69.81	FALSE	0	0
2025-12-12	650	0	CALL	0	0	72.18	FALSE	0	0
2025-12-12	660	0	CALL	0	0	74.5	FALSE	0	0
2025-12-12	260	0	PUT	0	0	120.89	FALSE	0	0
2025-12-12	270	0	PUT	0	0	114.28	FALSE	0	0
2025-12-12	280	0	PUT	0	0	107.89	FALSE	0	0
2025-12-12	290	0	PUT	0	0	101.7	FALSE	0	0
2025-12-12	300	0	PUT	0	0	95.7	FALSE	0	0
2025-12-12	310	0	PUT	0	0	89.87	FALSE	0	0
2025-12-12	320	0	PUT	0	0	84.18	FALSE	0	0
2025-12-12	330	0	PUT	0	0	78.64	FALSE	0	0
2025-12-12	335	0	PUT	0	0	75.91	FALSE	0	0
2025-12-12	340	0	PUT	0	0	73.21	FALSE	0	0
2025-12-12	345	0	PUT	0	0	70.54	FALSE	0	0
2025-12-12	350	0	PUT	0	0	67.89	FALSE	0	0
2025-12-12	355	0	PUT	0	0	65.27	FALSE	0	0
2025-12-12	360	0	PUT	0	0	57.87	FALSE	0	0
2025-12-12	365	0	PUT	0	0	55.63	FALSE	0	0
2025-12-12	370	0	PUT	0	0	53.4	FALSE	0	0
2025-12-12	375	0	PUT	0	0	51.26	FALSE	0	0
2025-12-12	380	0	PUT	0	0	43.68	FALSE	0	0
2025-12-12	385	0	PUT	0	0	46.96	FALSE	0	0
2025-12-12	390	0	PUT	0	0	44.89	FALSE	0	0
2025-12-12	395	0	PUT	0	0	44.67	FALSE	0	0
2025-12-12	400	0	PUT	0	0	40.67	FALSE	0	0
2025-12-12	405	0	PUT	0	0	38.82	FALSE	0	0
2025-12-12	410	0	PUT	0	0	37.58	FALSE	0	0
2025-12-12	415	0	PUT	0	0	36.86	FALSE	0	0
2025-12-12	420	6.43	PUT	2	0	36.33	FALSE	6.43	0
2025-12-12	425	0	PUT	0	0	34.95	FALSE	0	0
2025-12-12	430	0	PUT	0	0	38.27	FALSE	0	0
2025-12-12	435	0	PUT	0	0	34.88	FALSE	0	0
2025-12-12	440	0	PUT	0	0	34.47	FALSE	0	0
2025-12-12	445	10.97	PUT	0	2	32.54	FALSE	0	0
2025-12-12	450	14.57	PUT	13	0	33.48	FALSE	14.57	0
2025-12-12	455	16.52	PUT	13	2	33.06	FALSE	2.54	0.18
2025-12-12	460	0	PUT	0	0	32.34	FALSE	0	0
2025-12-12	465	0	PUT	0	0	32.92	TRUE	0	0
2025-12-12	470	0	PUT	0	0	32.98	TRUE	0	0
2025-12-12	475	0	PUT	0	0	32.56	TRUE	0	0
2025-12-12	480	0	PUT	0	0	32.7	TRUE	0	0
2025-12-12	485	0	PUT	0	0	30.82	TRUE	0	0
2025-12-12	490	0	PUT	0	0	30.9	TRUE	0	0
2025-12-12	495	0	PUT	0	0	31.68	TRUE	0	0
2025-12-12	500	0	PUT	0	0	30.68	TRUE	0	0
2025-12-12	505	0	PUT	0	0	31.29	TRUE	0	0
2025-12-12	510	0	PUT	0	0	30.43	TRUE	0	0
2025-12-12	515	0	PUT	0	0	29.37	TRUE	0	0
2025-12-12	520	0	PUT	0	0	29.02	TRUE	0	0
2025-12-12	525	0	PUT	0	0	26.76	TRUE	0	0
2025-12-12	530	0	PUT	0	0	25.55	TRUE	0	0
2025-12-12	535	0	PUT	0	0	29.16	TRUE	0	0
2025-12-12	540	0	PUT	0	0	29.28	TRUE	0	0
2025-12-12	545	0	PUT	0	0	30.26	TRUE	0	0
2025-12-12	550	0	PUT	0	0	29.58	TRUE	0	0
2025-12-12	555	0	PUT	0	0	30.46	TRUE	0	0
2025-12-12	560	0	PUT	0	0	34.17	TRUE	0	0
2025-12-12	565	0	PUT	0	0	35.44	TRUE	0	0
2025-12-12	570	0	PUT	0	0	36.68	TRUE	0	0
2025-12-12	575	0	PUT	0	0	37.91	TRUE	0	0
2025-12-12	580	0	PUT	0	0	37.79	TRUE	0	0
2025-12-12	585	0	PUT	0	0	38.96	TRUE	0	0
2025-12-12	590	0	PUT	0	0	41.5	TRUE	0	0
2025-12-12	595	0	PUT	0	0	41.26	TRUE	0	0
2025-12-12	600	0	PUT	0	0	43.83	TRUE	0	0
2025-12-12	605	0	PUT	0	0	44.96	TRUE	0	0
2025-12-12	610	0	PUT	0	0	46.09	TRUE	0	0
2025-12-12	615	0	PUT	0	0	47.2	TRUE	0	0
2025-12-12	620	0	PUT	0	0	48.3	TRUE	0	0
2025-12-12	625	0	PUT	0	0	49.39	TRUE	0	0
2025-12-12	630	0	PUT	0	0	50.47	TRUE	0	0
2025-12-12	635	0	PUT	0	0	51.54	TRUE	0	0
2025-12-12	640	0	PUT	0	0	52.59	TRUE	0	0
2025-12-12	650	0	PUT	0	0	54.67	TRUE	0	0
2025-12-12	660	0	PUT	0	0	56.7	TRUE	0	0
2025-12-19	230	0	CALL	0	0	108.24	TRUE	0	0
2025-12-19	240	0	CALL	0	0	102.91	TRUE	0	0
2025-12-19	250	228.32	CALL	0	1	95.3	TRUE	0	0
2025-12-19	260	211.09	CALL	0	1	92.29	TRUE	0	0
2025-12-19	270	0	CALL	0	0	82.61	TRUE	0	0
2025-12-19	280	0	CALL	0	0	79.35	TRUE	0	0
2025-12-19	290	0	CALL	0	0	66.65	TRUE	0	0
2025-12-19	300	157	CALL	0	1	73.31	TRUE	0	0
2025-12-19	310	0	CALL	0	0	67.39	TRUE	0	0
2025-12-19	320	0	CALL	0	0	67.09	TRUE	0	0
2025-12-19	330	0	CALL	0	0	63.42	TRUE	0	0
2025-12-19	340	0	CALL	0	0	57.83	TRUE	0	0
2025-12-19	350	0	CALL	0	4	55.22	TRUE	0	0
2025-12-19	360	100	CALL	0	9	51.44	TRUE	0	0
2025-12-19	370	105.1	CALL	0	4	48.98	TRUE	0	0
2025-12-19	380	103.95	CALL	0	5	46.91	TRUE	0	0
2025-12-19	390	76.37	CALL	0	6	43.7	TRUE	0	0
2025-12-19	400	77.01	CALL	0	14	38.39	TRUE	0	0
2025-12-19	410	69.69	CALL	0	14	41.25	TRUE	0	0
2025-12-19	420	60.54	CALL	0	7	38.65	TRUE	0	0
2025-12-19	430	48.99	CALL	0	31	37.99	TRUE	0	0
2025-12-19	440	41.15	CALL	0	69	36.29	TRUE	0	0
2025-12-19	450	39.67	CALL	0	44	35.73	TRUE	0	0
2025-12-19	460	23.63	CALL	19	81	34.32	TRUE	-4.69	-0.17
2025-12-19	470	19.35	CALL	14	123	33.58	FALSE	-6.65	-0.26
2025-12-19	480	14.58	CALL	13	216	32.29	FALSE	-3.77	-0.21
2025-12-19	490	11.57	CALL	67	252	32.68	FALSE	-1.95	-0.14
2025-12-19	500	9.35	CALL	185	733	32.5	FALSE	-0.84	-0.08
2025-12-19	510	6.5	CALL	67	233	32.18	FALSE	-1.14	-0.15
2025-12-19	520	4.75	CALL	5	291	31.98	FALSE	-0.8	-0.14
2025-12-19	530	3.15	CALL	2	252	31.07	FALSE	-0.7	-0.18
2025-12-19	540	2.58	CALL	2	504	31.58	FALSE	-0.4	-0.13
2025-12-19	550	1.65	CALL	1	382	31.41	FALSE	-0.44	-0.21
2025-12-19	560	1.22	CALL	1	123	31.79	FALSE	1.22	0
2025-12-19	570	1.3	CALL	0	95	36.95	FALSE	0	0
2025-12-19	580	0.52	CALL	1	290	31.25	FALSE	-0.27	-0.34
2025-12-19	590	0.58	CALL	0	104	38.4	FALSE	0	0
2025-12-19	600	0.88	CALL	0	125	39.52	FALSE	0	0
2025-12-19	620	0.4	CALL	0	97	42.89	FALSE	0	0
2025-12-19	640	0.37	CALL	0	74	43.95	FALSE	0	0
2025-12-19	660	0.68	CALL	0	31	46.71	FALSE	0	0
2025-12-19	680	1.02	CALL	0	30	59.33	FALSE	0	0
2025-12-19	700	1.1	CALL	0	11	62.62	FALSE	0	0
2025-12-19	720	0.65	CALL	0	5	80.63	FALSE	0	0
2025-12-19	740	0.94	CALL	0	4	84.26	FALSE	0	0
2025-12-19	230	0	PUT	0	2	131.6	FALSE	0	0
2025-12-19	240	0	PUT	0	3	124.74	FALSE	0	0
2025-12-19	250	0.66	PUT	0	51	89.95	FALSE	0	0
2025-12-19	260	0.32	PUT	0	4	82.66	FALSE	0	0
2025-12-19	270	0.42	PUT	0	1	73.95	FALSE	0	0
2025-12-19	280	0.55	PUT	0	1	72.53	FALSE	0	0
2025-12-19	290	0.39	PUT	0	4	66.27	FALSE	0	0
2025-12-19	300	0.21	PUT	0	39	64.16	FALSE	0	0
2025-12-19	310	0.69	PUT	0	47	53.92	FALSE	0	0
2025-12-19	320	0.49	PUT	1	27	49.42	FALSE	0.49	0
2025-12-19	330	1.05	PUT	0	7	47.46	FALSE	0	0
2025-12-19	340	1.21	PUT	0	8	45.2	FALSE	0	0
2025-12-19	350	0.96	PUT	3	30	43.53	FALSE	0.96	0
2025-12-19	360	1.01	PUT	0	38	42.58	FALSE	0	0
2025-12-19	370	2	PUT	0	34	42.52	FALSE	0	0
2025-12-19	380	1.76	PUT	0	49	40.1	FALSE	0	0
2025-12-19	390	2.44	PUT	0	46	39.91	FALSE	0	0
2025-12-19	400	4.05	PUT	2	445	37.15	FALSE	0.19	0.05
2025-12-19	410	5.1	PUT	0	540	36.28	FALSE	0	0
2025-12-19	420	7.31	PUT	10	307	35.55	FALSE	1.51	0.26
2025-12-19	430	9.7	PUT	10	144	34.93	FALSE	2.4	0.33
2025-12-19	440	12.36	PUT	5	262	33.82	FALSE	2.84	0.3
2025-12-19	450	16	PUT	1	242	33.33	FALSE	4.56	0.4
2025-12-19	460	19.5	PUT	15	206	32.69	FALSE	3.83	0.24
2025-12-19	470	24.09	PUT	10	536	30.42	TRUE	3.39	0.16
2025-12-19	480	31.25	PUT	8	208	32.03	TRUE	6.25	0.25
2025-12-19	490	29.5	PUT	0	293	29.61	TRUE	0	0
2025-12-19	500	44.64	PUT	2	277	30.62	TRUE	44.64	0
2025-12-19	510	42.09	PUT	0	194	27.88	TRUE	0	0
2025-12-19	520	81.6	PUT	0	132	28.52	TRUE	0	0
2025-12-19	530	63.3	PUT	0	112	22.82	TRUE	0	0
2025-12-19	540	69.25	PUT	0	0	0	TRUE	0	0
2025-12-19	550	85	PUT	0	2	0	TRUE	0	0
2025-12-19	560	0	PUT	0	0	0	TRUE	0	0
2025-12-19	570	0	PUT	0	0	0	TRUE	0	0
2025-12-19	580	115.42	PUT	0	0	0	TRUE	0	0
2025-12-19	590	0	PUT	0	0	0	TRUE	0	0
2025-12-19	600	107.75	PUT	0	0	0	TRUE	0	0
2025-12-19	620	117.5	PUT	0	0	0	TRUE	0	0
2025-12-19	640	0	PUT	0	0	0	TRUE	0	0
2025-12-19	660	0	PUT	0	0	0	TRUE	0	0
2025-12-19	680	0	PUT	0	0	0	TRUE	0	0
2025-12-19	700	0	PUT	0	0	0	TRUE	0	0
2025-12-19	720	0	PUT	0	0	0	TRUE	0	0
2025-12-19	740	0	PUT	0	0	0	TRUE	0	0
2026-01-16	175	331.5	CALL	0	4	115.86	TRUE	0	0
2026-01-16	180	0	CALL	0	2	112.45	TRUE	0	0
2026-01-16	185	324	CALL	0	107	109.4	TRUE	0	0
2026-01-16	190	0	CALL	0	0	105.37	TRUE	0	0
2026-01-16	195	0	CALL	0	1	104.26	TRUE	0	0
2026-01-16	200	314.53	CALL	0	20	100.92	TRUE	0	0
2026-01-16	210	283.44	CALL	0	1	97.7	TRUE	0	0
2026-01-16	220	0	CALL	0	1	95.19	TRUE	0	0
2026-01-16	230	234	CALL	1	23	85.13	TRUE	234	0
2026-01-16	240	235.7	CALL	0	10	85.31	TRUE	0	0
2026-01-16	250	213.2	CALL	0	7	72.32	TRUE	0	0
2026-01-16	260	0	CALL	0	15	72.88	TRUE	0	0
2026-01-16	270	0	CALL	0	14	68.5	TRUE	0	0
2026-01-16	280	0	CALL	0	3	64.12	TRUE	0	0
2026-01-16	290	0	CALL	0	13	62.56	TRUE	0	0
2026-01-16	300	176.4	CALL	0	27	61.09	TRUE	0	0
2026-01-16	310	0	CALL	0	17	57.08	TRUE	0	0
2026-01-16	320	158.16	CALL	0	12	52.71	TRUE	0	0
2026-01-16	330	0	CALL	0	8	51.43	TRUE	0	0
2026-01-16	340	0	CALL	0	56	48.32	TRUE	0	0
2026-01-16	350	130.3	CALL	0	61	43	TRUE	0	0
2026-01-16	360	117.49	CALL	0	21	43.47	TRUE	0	0
2026-01-16	370	102.27	CALL	0	50	40.41	TRUE	0	0
2026-01-16	380	101.3	CALL	0	221	39.24	TRUE	0	0
2026-01-16	390	96.75	CALL	0	61	38.99	TRUE	0	0
2026-01-16	400	77.1	CALL	0	106	37.72	TRUE	0	0
2026-01-16	410	63.38	CALL	0	59	36.28	TRUE	0	0
2026-01-16	420	54	CALL	1	388	33.25	TRUE	-9	-0.14
2026-01-16	430	60	CALL	0	51	33.64	TRUE	0	0
2026-01-16	440	40.35	CALL	1	116	32.66	TRUE	-8.31	-0.17
2026-01-16	450	33.05	CALL	5	150	32.2	TRUE	33.05	0
2026-01-16	460	26.93	CALL	6	694	31.82	TRUE	-8.43	-0.24
2026-01-16	470	23.3	CALL	30	399	30.93	FALSE	-4.4	-0.16
2026-01-16	480	18.8	CALL	33	308	31.01	FALSE	-3.9	-0.17
2026-01-16	490	14.95	CALL	13	180	29.9	FALSE	-4.95	-0.25
2026-01-16	500	12	CALL	5	424	29.88	FALSE	-1.3	-0.1
2026-01-16	510	9.58	CALL	23	580	29.91	FALSE	-0.42	-0.04
2026-01-16	520	7.5	CALL	8	227	29.06	FALSE	7.5	0
2026-01-16	530	5.35	CALL	4	414	28.9	FALSE	5.35	0
2026-01-16	540	6.82	CALL	0	213	29.6	FALSE	0	0
2026-01-16	550	2.97	CALL	27	630	28.57	FALSE	-0.95	-0.24
2026-01-16	560	3.65	CALL	0	425	28.69	FALSE	0	0
2026-01-16	580	1.85	CALL	0	253	29.75	FALSE	0	0
2026-01-16	600	0.77	CALL	3	727	29.52	FALSE	0.77	0
2026-01-16	620	0.45	CALL	0	251	30.87	FALSE	0	0
2026-01-16	640	0.32	CALL	0	43	32.47	FALSE	0	0
2026-01-16	660	0.34	CALL	0	11	39.35	FALSE	0	0
2026-01-16	680	0.35	CALL	0	52	39.04	FALSE	0	0
2026-01-16	700	0.27	CALL	0	46	43.59	FALSE	0	0
2026-01-16	720	0.24	CALL	0	10	45.05	FALSE	0	0
2026-01-16	740	1	CALL	0	18	47.16	FALSE	0	0
2026-01-16	760	0.67	CALL	0	17	69.53	FALSE	0	0
2026-01-16	175	0.09	PUT	0	32	111.11	FALSE	0	0
2026-01-16	180	0.25	PUT	0	211	94.05	FALSE	0	0
2026-01-16	185	0	PUT	0	30	132.81	FALSE	0	0
2026-01-16	190	0	PUT	0	20	129.37	FALSE	0	0
2026-01-16	195	0.31	PUT	0	33	126.03	FALSE	0	0
2026-01-16	200	0.19	PUT	0	52	76.52	FALSE	0	0
2026-01-16	210	0.19	PUT	0	69	73.89	FALSE	0	0
2026-01-16	220	0.23	PUT	0	23	61.97	FALSE	0	0
2026-01-16	230	0.62	PUT	0	41	63.91	FALSE	0	0
2026-01-16	240	0.25	PUT	0	78	60.62	FALSE	0	0
2026-01-16	250	0.18	PUT	0	124	59.92	FALSE	0	0
2026-01-16	260	0.67	PUT	0	38	62.73	FALSE	0	0
2026-01-16	270	0.47	PUT	0	50	65.48	FALSE	0	0
2026-01-16	280	0.61	PUT	0	112	60.85	FALSE	0	0
2026-01-16	290	0.51	PUT	0	51	54.86	FALSE	0	0
2026-01-16	300	0.82	PUT	0	178	45.72	FALSE	0	0
2026-01-16	310	1	PUT	0	52	44.76	FALSE	0	0
2026-01-16	320	0.81	PUT	0	327	40.71	FALSE	0	0
2026-01-16	330	1.62	PUT	0	505	41.92	FALSE	0	0
2026-01-16	340	1.26	PUT	0	358	39.62	FALSE	0	0
2026-01-16	350	3.3	PUT	0	236	37.93	FALSE	0	0
2026-01-16	360	1.79	PUT	0	272	36.83	FALSE	0	0
2026-01-16	370	2.27	PUT	0	225	36.87	FALSE	0	0
2026-01-16	380	3.33	PUT	2	372	34.94	FALSE	3.33	0
2026-01-16	390	4.75	PUT	2	232	35.06	FALSE	4.75	0
2026-01-16	400	6.35	PUT	2	411	34.74	FALSE	1.9	0.43
2026-01-16	410	8.2	PUT	14	370	33.57	FALSE	8.2	0
2026-01-16	420	10.45	PUT	1	622	32.94	FALSE	2.25	0.27
2026-01-16	430	12.4	PUT	7	228	32.03	FALSE	2.15	0.21
2026-01-16	440	12.85	PUT	0	318	31.83	FALSE	0	0
2026-01-16	450	18.94	PUT	3	649	31.39	FALSE	0.69	0.04
2026-01-16	460	24.25	PUT	5	300	31.32	FALSE	24.25	0
2026-01-16	470	27.47	PUT	1	213	31.09	TRUE	2.47	0.1
2026-01-16	480	32.75	PUT	1	301	27.94	TRUE	3.45	0.12
2026-01-16	490	31.15	PUT	0	127	29.01	TRUE	0	0
2026-01-16	500	38.7	PUT	0	433	28.68	TRUE	0	0
2026-01-16	510	43.6	PUT	0	131	27.37	TRUE	0	0
2026-01-16	520	53.33	PUT	0	98	28.43	TRUE	0	0
2026-01-16	530	71.5	PUT	2	56	28.81	TRUE	71.5	0
2026-01-16	540	72.4	PUT	0	19	27.19	TRUE	0	0
2026-01-16	550	78.55	PUT	0	20	25.78	TRUE	0	0
2026-01-16	560	94.75	PUT	0	3	0	TRUE	0	0
2026-01-16	580	87.8	PUT	0	0	0	TRUE	0	0
2026-01-16	600	0	PUT	0	0	0	TRUE	0	0
2026-01-16	620	120.1	PUT	0	0	0	TRUE	0	0
2026-01-16	640	0	PUT	0	0	0	TRUE	0	0
2026-01-16	660	0	PUT	0	0	0	TRUE	0	0
2026-01-16	680	0	PUT	0	0	0	TRUE	0	0
2026-01-16	700	196.63	PUT	0	0	0	TRUE	0	0
2026-01-16	720	0	PUT	0	0	0	TRUE	0	0
2026-01-16	740	0	PUT	0	0	0	TRUE	0	0
2026-01-16	760	258.21	PUT	0	0	0	TRUE	0	0
2026-03-20	210	0	CALL	0	0	74.38	TRUE	0	0
2026-03-20	220	0	CALL	0	0	64.97	TRUE	0	0
2026-03-20	230	0	CALL	0	0	62.33	TRUE	0	0
2026-03-20	240	0	CALL	0	1	60.93	TRUE	0	0
2026-03-20	250	214.7	CALL	0	1	61.64	TRUE	0	0
2026-03-20	260	0	CALL	0	0	60.15	TRUE	0	0
2026-03-20	270	0	CALL	0	0	56.55	TRUE	0	0
2026-03-20	280	0	CALL	0	0	53.66	TRUE	0	0
2026-03-20	290	0	CALL	0	0	50.1	TRUE	0	0
2026-03-20	300	0	CALL	0	1	50.14	TRUE	0	0
2026-03-20	310	165	CALL	0	1	46.65	TRUE	0	0
2026-03-20	320	161.31	CALL	0	1	44.82	TRUE	0	0
2026-03-20	330	0	CALL	0	0	45.22	TRUE	0	0
2026-03-20	340	0	CALL	0	0	42.36	TRUE	0	0
2026-03-20	350	0	CALL	0	1	41.95	TRUE	0	0
2026-03-20	360	100	CALL	0	5	39.54	TRUE	0	0
2026-03-20	370	114.9	CALL	0	4	38.6	TRUE	0	0
2026-03-20	380	101.8	CALL	0	3	37.23	TRUE	0	0
2026-03-20	390	86	CALL	0	10	37.74	TRUE	0	0
2026-03-20	400	80.03	CALL	0	24	36.4	TRUE	0	0
2026-03-20	410	79	CALL	0	15	35.76	TRUE	0	0
2026-03-20	420	69.61	CALL	0	22	34.91	TRUE	0	0
2026-03-20	430	55.75	CALL	3	20	32.41	TRUE	55.75	0
2026-03-20	440	60.4	CALL	0	32	33.6	TRUE	0	0
2026-03-20	450	46.3	CALL	1	71	34.13	TRUE	46.3	0
2026-03-20	460	44.7	CALL	0	61	32.19	TRUE	0	0
2026-03-20	470	33.5	CALL	3	40	31.22	FALSE	-7.7	-0.19
2026-03-20	480	35.61	CALL	0	55	30.99	FALSE	0	0
2026-03-20	490	31.93	CALL	0	43	30.99	FALSE	0	0
2026-03-20	500	26	CALL	0	139	30.5	FALSE	0	0
2026-03-20	510	21.1	CALL	0	59	30.49	FALSE	0	0
2026-03-20	520	18.7	CALL	0	96	29.97	FALSE	0	0
2026-03-20	530	13	CALL	2	158	29.94	FALSE	-3.25	-0.2
2026-03-20	540	11	CALL	1	63	29.92	FALSE	-3.8	-0.26
2026-03-20	550	9.2	CALL	3	112	29.81	FALSE	-1.68	-0.15
2026-03-20	560	7	CALL	1	72	28.82	FALSE	7	0
2026-03-20	570	5.7	CALL	1	25	28.66	FALSE	5.7	0
2026-03-20	580	6.2	CALL	0	56	27.86	FALSE	0	0
2026-03-20	590	5.3	CALL	0	41	28.8	FALSE	0	0
2026-03-20	600	3.7	CALL	0	165	29.29	FALSE	0	0
2026-03-20	610	1.86	CALL	0	4	28.55	FALSE	0	0
2026-03-20	620	2.5	CALL	0	90	27.79	FALSE	0	0
2026-03-20	630	1.21	CALL	0	2	28.49	FALSE	0	0
2026-03-20	640	1	CALL	0	24	28.71	FALSE	0	0
2026-03-20	660	0.87	CALL	0	10	33.66	FALSE	0	0
2026-03-20	680	0.9	CALL	0	9	33	FALSE	0	0
2026-03-20	700	0.6	CALL	0	19	33.77	FALSE	0	0
2026-03-20	720	0.28	CALL	0	12	35.18	FALSE	0	0
2026-03-20	740	0.22	CALL	0	20	36.96	FALSE	0	0
2026-03-20	760	0.55	CALL	0	17	41.36	FALSE	0	0
2026-03-20	780	0.12	CALL	0	90	43.32	FALSE	0	0
2026-03-20	210	0.84	PUT	0	3	86.55	FALSE	0	0
2026-03-20	220	0.67	PUT	0	1	61.32	FALSE	0	0
2026-03-20	230	0.26	PUT	0	3	58.99	FALSE	0	0
2026-03-20	240	0.32	PUT	0	6	49.82	FALSE	0	0
2026-03-20	250	0.46	PUT	0	31	51.7	FALSE	0	0
2026-03-20	260	1.64	PUT	0	2	45.95	FALSE	0	0
2026-03-20	270	1.45	PUT	0	2	44.23	FALSE	0	0
2026-03-20	280	0	PUT	0	4	42.7	FALSE	0	0
2026-03-20	290	0	PUT	0	0	41.69	FALSE	0	0
2026-03-20	300	1.5	PUT	0	42	41.24	FALSE	0	0
2026-03-20	310	1.63	PUT	0	67	40.14	FALSE	0	0
2026-03-20	320	2.04	PUT	0	8	38.69	FALSE	0	0
2026-03-20	330	3.15	PUT	0	13	38.36	FALSE	0	0
2026-03-20	340	3.1	PUT	0	7	37.57	FALSE	0	0
2026-03-20	350	3.8	PUT	0	87	37.9	FALSE	0	0
2026-03-20	360	8.84	PUT	0	407	34.63	FALSE	0	0
2026-03-20	370	5.25	PUT	0	28	35.83	FALSE	0	0
2026-03-20	380	7.3	PUT	0	156	34.53	FALSE	0	0
2026-03-20	390	7.5	PUT	0	167	34.31	FALSE	0	0
2026-03-20	400	11.91	PUT	15	278	33.62	FALSE	11.91	0
2026-03-20	410	14.1	PUT	1	127	32.9	FALSE	3.4	0.32
2026-03-20	420	14.93	PUT	0	138	32.9	FALSE	0	0
2026-03-20	430	18.12	PUT	0	194	31.47	FALSE	0	0
2026-03-20	440	17.95	PUT	0	124	31.45	FALSE	0	0
2026-03-20	450	21.15	PUT	0	127	30.96	FALSE	0	0
2026-03-20	460	32.31	PUT	8	306	31.08	FALSE	5.76	0.22
2026-03-20	470	30.58	PUT	0	127	30.22	TRUE	0	0
2026-03-20	480	37.93	PUT	0	62	29.37	TRUE	0	0
2026-03-20	490	61.35	PUT	0	91	29.13	TRUE	0	0
2026-03-20	500	44.29	PUT	0	64	28.18	TRUE	0	0
2026-03-20	510	63.3	PUT	0	22	27.49	TRUE	0	0
2026-03-20	520	84.56	PUT	0	18	27.52	TRUE	0	0
2026-03-20	530	50.25	PUT	0	10	27.16	TRUE	0	0
2026-03-20	540	60.2	PUT	0	16	27.25	TRUE	0	0
2026-03-20	550	0	PUT	0	0	25.96	TRUE	0	0
2026-03-20	560	68.1	PUT	0	5	26.57	TRUE	0	0
2026-03-20	570	0	PUT	0	0	25.22	TRUE	0	0
2026-03-20	580	100	PUT	0	0	24.81	TRUE	0	0
2026-03-20	590	0	PUT	0	0	0	TRUE	0	0
2026-03-20	600	0	PUT	0	0	0	TRUE	0	0
2026-03-20	610	0	PUT	0	0	0	TRUE	0	0
2026-03-20	620	0	PUT	0	0	0	TRUE	0	0
2026-03-20	630	0	PUT	0	0	0	TRUE	0	0
2026-03-20	640	0	PUT	0	0	0	TRUE	0	0
2026-03-20	660	0	PUT	0	0	0	TRUE	0	0
2026-03-20	680	0	PUT	0	0	0	TRUE	0	0
2026-03-20	700	0	PUT	0	0	0	TRUE	0	0
2026-03-20	720	0	PUT	0	0	0	TRUE	0	0
2026-03-20	740	0	PUT	0	0	0	TRUE	0	0
2026-03-20	760	0	PUT	0	0	0	TRUE	0	0
2026-03-20	780	0	PUT	0	0	0	TRUE	0	0
2026-06-18	175	0	CALL	0	0	68.19	TRUE	0	0
2026-06-18	180	0	CALL	0	0	67.95	TRUE	0	0
2026-06-18	185	0	CALL	0	0	66.68	TRUE	0	0
2026-06-18	190	318.86	CALL	0	12	65.42	TRUE	0	0
2026-06-18	195	325.35	CALL	0	108	64.15	TRUE	0	0
2026-06-18	200	267	CALL	0	6	62.55	TRUE	0	0
2026-06-18	210	0	CALL	0	20	60.61	TRUE	0	0
2026-06-18	220	0	CALL	0	0	58.43	TRUE	0	0
2026-06-18	230	0	CALL	0	0	56.32	TRUE	0	0
2026-06-18	240	229.05	CALL	0	16	55.26	TRUE	0	0
2026-06-18	250	0	CALL	0	1	53.29	TRUE	0	0
2026-06-18	260	0	CALL	0	1	51.71	TRUE	0	0
2026-06-18	270	0	CALL	0	1	49.82	TRUE	0	0
2026-06-18	280	0	CALL	0	0	47.16	TRUE	0	0
2026-06-18	290	0	CALL	0	2	46.46	TRUE	0	0
2026-06-18	300	0	CALL	0	6	45.08	TRUE	0	0
2026-06-18	310	0	CALL	0	2	42.68	TRUE	0	0
2026-06-18	320	202.25	CALL	0	4	42.52	TRUE	0	0
2026-06-18	330	151.39	CALL	0	4	41.57	TRUE	0	0
2026-06-18	340	0	CALL	0	2	38.8	TRUE	0	0
2026-06-18	350	0	CALL	0	10	39.29	TRUE	0	0
2026-06-18	360	120.9	CALL	0	5	37.86	TRUE	0	0
2026-06-18	370	0	CALL	0	4	37.83	TRUE	0	0
2026-06-18	380	0	CALL	0	9	36.14	TRUE	0	0
2026-06-18	390	107	CALL	0	29	35.43	TRUE	0	0
2026-06-18	400	100.8	CALL	0	37	34.98	TRUE	0	0
2026-06-18	410	81.2	CALL	0	33	34.84	TRUE	0	0
2026-06-18	420	84.4	CALL	0	41	33.88	TRUE	0	0
2026-06-18	430	69.51	CALL	0	14	33.32	TRUE	0	0
2026-06-18	440	69.7	CALL	0	41	33.03	TRUE	0	0
2026-06-18	450	53.55	CALL	0	53	32.03	TRUE	0	0
2026-06-18	460	50.4	CALL	1	49	32.27	TRUE	50.4	0
2026-06-18	470	51.75	CALL	0	36	31.72	FALSE	0	0
2026-06-18	480	39.35	CALL	0	63	31.08	FALSE	0	0
2026-06-18	490	27.95	CALL	0	27	30.7	FALSE	0	0
2026-06-18	500	37.78	CALL	0	70	31.23	FALSE	0	0
2026-06-18	510	30	CALL	0	39	30.14	FALSE	0	0
2026-06-18	520	25.35	CALL	0	49	30.06	FALSE	0	0
2026-06-18	530	22.2	CALL	0	61	29.96	FALSE	0	0
2026-06-18	540	21.05	CALL	0	61	29.34	FALSE	0	0
2026-06-18	550	19.32	CALL	0	42	29.62	FALSE	0	0
2026-06-18	560	14.41	CALL	3	47	29.06	FALSE	14.41	0
2026-06-18	570	15.6	CALL	0	1	28.59	FALSE	0	0
2026-06-18	580	11.1	CALL	0	358	27.53	FALSE	0	0
2026-06-18	590	9.2	CALL	0	5	28.17	FALSE	0	0
2026-06-18	600	8.95	CALL	0	60	27.37	FALSE	0	0
2026-06-18	620	5	CALL	0	100	26.53	FALSE	0	0
2026-06-18	640	4.51	CALL	0	71	28.78	FALSE	0	0
2026-06-18	660	3.15	CALL	0	21	28.42	FALSE	0	0
2026-06-18	680	2.17	CALL	0	21	27.31	FALSE	0	0
2026-06-18	700	1.15	CALL	3	15	26.13	FALSE	1.15	0
2026-06-18	720	4.45	CALL	0	6	28.1	FALSE	0	0
2026-06-18	740	0.95	CALL	0	2	32.78	FALSE	0	0
2026-06-18	760	0.57	CALL	0	27	31.55	FALSE	0	0
2026-06-18	780	0.6	CALL	0	191	32.86	FALSE	0	0
2026-06-18	175	1.82	PUT	0	0	63.63	FALSE	0	0
2026-06-18	180	0.81	PUT	0	20	74.5	FALSE	0	0
2026-06-18	185	1.47	PUT	0	11	65.51	FALSE	0	0
2026-06-18	190	4.45	PUT	0	12	59.91	FALSE	0	0
2026-06-18	195	4.5	PUT	0	13	60.03	FALSE	0	0
2026-06-18	200	0.95	PUT	0	16	58.22	FALSE	0	0
2026-06-18	210	1.11	PUT	0	3	55.48	FALSE	0	0
2026-06-18	220	1.16	PUT	0	12	50.72	FALSE	0	0
2026-06-18	230	0.89	PUT	0	21	50.27	FALSE	0	0
2026-06-18	240	2.04	PUT	0	16	43.49	FALSE	0	0
2026-06-18	250	3.1	PUT	0	14	42.94	FALSE	0	0
2026-06-18	260	1.79	PUT	0	5	42.36	FALSE	0	0
2026-06-18	270	1.9	PUT	0	6	40.6	FALSE	0	0
2026-06-18	280	2.35	PUT	0	35	39.82	FALSE	0	0
2026-06-18	290	1.85	PUT	0	14	39.5	FALSE	0	0
2026-06-18	300	3.3	PUT	0	149	38.74	FALSE	0	0
2026-06-18	310	0	PUT	0	8	39.16	FALSE	0	0
2026-06-18	320	4.92	PUT	1	163	36.74	FALSE	4.92	0
2026-06-18	330	8.04	PUT	0	140	36.16	FALSE	0	0
2026-06-18	340	6.25	PUT	0	19	35.66	FALSE	0	0
2026-06-18	350	7.2	PUT	0	71	35.2	FALSE	0	0
2026-06-18	360	7.85	PUT	0	104	34.18	FALSE	0	0
2026-06-18	370	10.27	PUT	0	47	33.92	FALSE	0	0
2026-06-18	380	13	PUT	0	55	33.43	FALSE	0	0
2026-06-18	390	15.55	PUT	9	86	32.89	FALSE	15.55	0
2026-06-18	400	15.69	PUT	0	273	32.26	FALSE	0	0
2026-06-18	410	17.84	PUT	0	115	31.49	FALSE	0	0
2026-06-18	420	23.25	PUT	0	67	31.17	FALSE	0	0
2026-06-18	430	26.65	PUT	0	50	31.46	FALSE	0	0
2026-06-18	440	27	PUT	0	86	31.02	FALSE	0	0
2026-06-18	450	34.7	PUT	2	210	30.12	FALSE	4.7	0.16
2026-06-18	460	40.59	PUT	0	53	29.65	FALSE	0	0
2026-06-18	470	40.3	PUT	0	12	29.49	TRUE	0	0
2026-06-18	480	56	PUT	0	96	29.35	TRUE	0	0
2026-06-18	490	53.68	PUT	0	33	28.86	TRUE	0	0
2026-06-18	500	70.58	PUT	0	26	28.41	TRUE	0	0
2026-06-18	510	69.4	PUT	0	31	28.42	TRUE	0	0
2026-06-18	520	45.93	PUT	0	9	27.48	TRUE	0	0
2026-06-18	530	68.5	PUT	0	35	27.19	TRUE	0	0
2026-06-18	540	78.66	PUT	0	10	26.77	TRUE	0	0
2026-06-18	550	72.7	PUT	0	5	27.39	TRUE	0	0
2026-06-18	560	71.05	PUT	0	12	26.95	TRUE	0	0
2026-06-18	570	0	PUT	0	0	26.54	TRUE	0	0
2026-06-18	580	0	PUT	0	0	24.83	TRUE	0	0
2026-06-18	590	0	PUT	0	0	25.51	TRUE	0	0
2026-06-18	600	115	PUT	0	0	24.99	TRUE	0	0
2026-06-18	620	0	PUT	0	0	0	TRUE	0	0
2026-06-18	640	125.58	PUT	0	0	0	TRUE	0	0
2026-06-18	660	143.25	PUT	0	0	0	TRUE	0	0
2026-06-18	680	0	PUT	0	0	0	TRUE	0	0
2026-06-18	700	0	PUT	0	0	0	TRUE	0	0
2026-06-18	720	0	PUT	0	0	0	TRUE	0	0
2026-06-18	740	0	PUT	0	0	0	TRUE	0	0
2026-06-18	760	0	PUT	0	0	0	TRUE	0	0
2026-06-18	780	0	PUT	0	0	0	TRUE	0	0
2026-09-18	230	0	CALL	0	0	52.2	TRUE	0	0
2026-09-18	240	0	CALL	0	0	51.21	TRUE	0	0
2026-09-18	250	0	CALL	0	0	48.46	TRUE	0	0
2026-09-18	260	237.1	CALL	0	15	46.92	TRUE	0	0
2026-09-18	270	227.1	CALL	0	4	44.83	TRUE	0	0
2026-09-18	280	217.5	CALL	0	2	43.66	TRUE	0	0
2026-09-18	290	0	CALL	0	0	43.2	TRUE	0	0
2026-09-18	300	199	CALL	0	2	42.54	TRUE	0	0
2026-09-18	310	189.4	CALL	0	18	41.08	TRUE	0	0
2026-09-18	320	204.9	CALL	0	20	40.2	TRUE	0	0
2026-09-18	330	147.09	CALL	0	21	39.44	TRUE	0	0
2026-09-18	340	150.75	CALL	0	4	38.63	TRUE	0	0
2026-09-18	350	179.5	CALL	0	4	37.85	TRUE	0	0
2026-09-18	360	130.68	CALL	0	20	36.65	TRUE	0	0
2026-09-18	370	131.85	CALL	0	1	35.28	TRUE	0	0
2026-09-18	380	108.8	CALL	1	8	34.94	TRUE	108.8	0
2026-09-18	390	110.77	CALL	0	15	34.34	TRUE	0	0
2026-09-18	400	93	CALL	0	7	34.56	TRUE	0	0
2026-09-18	410	92.2	CALL	0	5	33.16	TRUE	0	0
2026-09-18	420	85.2	CALL	0	8	33.03	TRUE	0	0
2026-09-18	430	88.1	CALL	0	2	32.88	TRUE	0	0
2026-09-18	440	58.75	CALL	0	2	32.03	TRUE	0	0
2026-09-18	450	59.44	CALL	0	2	31.94	TRUE	0	0
2026-09-18	460	59.46	CALL	0	3	31.79	TRUE	0	0
2026-09-18	470	53.25	CALL	1	28	30.99	FALSE	-4.67	-0.08
2026-09-18	480	55.8	CALL	0	12	30.59	FALSE	0	0
2026-09-18	490	44.12	CALL	46	157	30.37	FALSE	-4.93	-0.1
2026-09-18	500	46.7	CALL	0	28	30.2	FALSE	0	0
2026-09-18	510	31.52	CALL	0	42	29.6	FALSE	0	0
2026-09-18	520	31.8	CALL	1	27	29.09	FALSE	31.8	0
2026-09-18	530	36.12	CALL	0	29	29.24	FALSE	0	0
2026-09-18	540	27.55	CALL	2	40	29.89	FALSE	-5.2	-0.16
2026-09-18	560	20.17	CALL	0	63	28.82	FALSE	0	0
2026-09-18	580	16.45	CALL	0	97	28.3	FALSE	0	0
2026-09-18	600	15.35	CALL	0	30	28.32	FALSE	0	0
2026-09-18	620	12.8	CALL	0	20	26.65	FALSE	0	0
2026-09-18	640	5	CALL	0	21	26.21	FALSE	0	0
2026-09-18	660	7.5	CALL	0	30	27.67	FALSE	0	0
2026-09-18	680	3.47	CALL	0	11	27.97	FALSE	0	0
2026-09-18	700	3.44	CALL	0	9	28.1	FALSE	0	0
2026-09-18	720	3.95	CALL	0	2	29.06	FALSE	0	0
2026-09-18	740	3.22	CALL	0	4	28.81	FALSE	0	0
2026-09-18	760	1.32	CALL	0	22	27.88	FALSE	0	0
2026-09-18	780	1.69	CALL	0	48	32.16	FALSE	0	0
2026-09-18	230	0	PUT	0	0	43.59	FALSE	0	0
2026-09-18	240	2.12	PUT	0	1	41.78	FALSE	0	0
2026-09-18	250	2.46	PUT	0	4	42.64	FALSE	0	0
2026-09-18	260	2.68	PUT	0	5	41.42	FALSE	0	0
2026-09-18	270	4.55	PUT	0	1	40.61	FALSE	0	0
2026-09-18	280	3.41	PUT	0	1	39.76	FALSE	0	0
2026-09-18	290	4.34	PUT	0	4	38.23	FALSE	0	0
2026-09-18	300	4	PUT	0	23	37.15	FALSE	0	0
2026-09-18	310	6.9	PUT	0	21	36.14	FALSE	0	0
2026-09-18	320	0	PUT	0	0	35.57	FALSE	0	0
2026-09-18	330	6.7	PUT	0	14	35.53	FALSE	0	0
2026-09-18	340	0	PUT	0	0	33.7	FALSE	0	0
2026-09-18	350	11.7	PUT	0	15	33.91	FALSE	0	0
2026-09-18	360	13	PUT	0	22	33.42	FALSE	0	0
2026-09-18	370	14	PUT	0	26	33.34	FALSE	0	0
2026-09-18	380	18.25	PUT	4	5	32.88	FALSE	18.25	0
2026-09-18	390	25	PUT	0	16	32.83	FALSE	0	0
2026-09-18	400	22.5	PUT	0	43	32.48	FALSE	0	0
2026-09-18	410	30	PUT	0	30	31.43	FALSE	0	0
2026-09-18	420	32.15	PUT	0	34	31.3	FALSE	0	0
2026-09-18	430	37.6	PUT	0	8	30.82	FALSE	0	0
2026-09-18	440	41.12	PUT	0	12	29.66	FALSE	0	0
2026-09-18	450	36.1	PUT	0	33	30.02	FALSE	0	0
2026-09-18	460	46	PUT	0	34	29.8	FALSE	0	0
2026-09-18	470	50.75	PUT	0	7	28.96	TRUE	0	0
2026-09-18	480	54.55	PUT	47	188	28.5	TRUE	54.55	0
2026-09-18	490	57.4	PUT	0	35	28.67	TRUE	0	0
2026-09-18	500	59.7	PUT	0	48	28.17	TRUE	0	0
2026-09-18	510	73.65	PUT	0	17	28.1	TRUE	0	0
2026-09-18	520	69.13	PUT	0	19	27.48	TRUE	0	0
2026-09-18	530	80.1	PUT	0	24	27.7	TRUE	0	0
2026-09-18	540	85.7	PUT	0	14	27.42	TRUE	0	0
2026-09-18	560	77.5	PUT	0	40	26.16	TRUE	0	0
2026-09-18	580	92	PUT	0	40	25.36	TRUE	0	0
2026-09-18	600	0	PUT	0	0	25.18	TRUE	0	0
2026-09-18	620	0	PUT	0	0	24.25	TRUE	0	0
2026-09-18	640	0	PUT	0	0	0	TRUE	0	0
2026-09-18	660	0	PUT	0	0	0	TRUE	0	0
2026-09-18	680	0	PUT	0	0	0	TRUE	0	0
2026-09-18	700	0	PUT	0	0	0	TRUE	0	0
2026-09-18	720	0	PUT	0	0	0	TRUE	0	0
2026-09-18	740	0	PUT	0	0	0	TRUE	0	0
2026-09-18	760	0	PUT	0	0	0	TRUE	0	0
2026-09-18	780	0	PUT	0	0	0	TRUE	0	0
2026-12-18	175	293	CALL	0	4	56.56	TRUE	0	0
2026-12-18	180	0	CALL	0	2	54.69	TRUE	0	0
2026-12-18	185	0	CALL	0	0	54.49	TRUE	0	0
2026-12-18	190	0	CALL	0	1	54.19	TRUE	0	0
2026-12-18	195	0	CALL	0	0	52.43	TRUE	0	0
2026-12-18	200	0	CALL	0	1	52.09	TRUE	0	0
2026-12-18	210	264.35	CALL	0	3	50.03	TRUE	0	0
2026-12-18	220	302.4	CALL	0	82	50.24	TRUE	0	0
2026-12-18	230	0	CALL	0	2	49.11	TRUE	0	0
2026-12-18	240	0	CALL	0	1	47.89	TRUE	0	0
2026-12-18	250	267.6	CALL	0	2	45.76	TRUE	0	0
2026-12-18	260	0	CALL	0	2	45.26	TRUE	0	0
2026-12-18	270	0	CALL	0	1	43.89	TRUE	0	0
2026-12-18	280	0	CALL	0	1	42.48	TRUE	0	0
2026-12-18	290	0	CALL	0	2	41.05	TRUE	0	0
2026-12-18	300	199.55	CALL	0	5	40.77	TRUE	0	0
2026-12-18	310	213.9	CALL	0	2	40.32	TRUE	0	0
2026-12-18	320	208.5	CALL	0	13	39.23	TRUE	0	0
2026-12-18	330	205.15	CALL	0	8	38.08	TRUE	0	0
2026-12-18	340	0	CALL	0	4	37.32	TRUE	0	0
2026-12-18	350	142.3	CALL	0	6	36.78	TRUE	0	0
2026-12-18	360	132.75	CALL	0	8	36.31	TRUE	0	0
2026-12-18	370	121.85	CALL	0	14	35.26	TRUE	0	0
2026-12-18	380	104.2	CALL	0	17	34.83	TRUE	0	0
2026-12-18	390	106.7	CALL	0	10	34.3	TRUE	0	0
2026-12-18	400	115.56	CALL	0	15	33.66	TRUE	0	0
2026-12-18	410	94.52	CALL	2	33	33.23	TRUE	94.52	0
2026-12-18	420	91.2	CALL	0	18	32.95	TRUE	0	0
2026-12-18	430	83.3	CALL	2	14	33.01	TRUE	83.3	0
2026-12-18	440	83.35	CALL	0	53	32.03	TRUE	0	0
2026-12-18	450	78.4	CALL	0	47	31.94	TRUE	0	0
2026-12-18	460	58.59	CALL	0	12	31.73	TRUE	0	0
2026-12-18	470	60.2	CALL	0	32	31.04	FALSE	0	0
2026-12-18	480	57	CALL	1	28	31.19	FALSE	57	0
2026-12-18	490	61.45	CALL	0	19	30.35	FALSE	0	0
2026-12-18	500	54.2	CALL	0	75	30.17	FALSE	0	0
2026-12-18	510	44.5	CALL	1	22	30.41	FALSE	-5	-0.1
2026-12-18	520	38.69	CALL	0	12	29.49	FALSE	0	0
2026-12-18	530	31.99	CALL	0	36	29.31	FALSE	0	0
2026-12-18	540	35.51	CALL	0	10	29.1	FALSE	0	0
2026-12-18	550	28	CALL	0	26	28.89	FALSE	0	0
2026-12-18	560	28.93	CALL	0	16	28.55	FALSE	0	0
2026-12-18	580	19.9	CALL	0	78	28.42	FALSE	0	0
2026-12-18	600	22	CALL	0	288	27.9	FALSE	0	0
2026-12-18	620	16.4	CALL	0	12	28.12	FALSE	0	0
2026-12-18	640	10.65	CALL	0	7	27.11	FALSE	0	0
2026-12-18	660	22.5	CALL	0	4	27.17	FALSE	0	0
2026-12-18	680	0	CALL	0	2	25.66	FALSE	0	0
2026-12-18	700	5.4	CALL	0	16	26.52	FALSE	0	0
2026-12-18	720	6.75	CALL	0	19	25.25	FALSE	0	0
2026-12-18	740	5.3	CALL	0	78	28.53	FALSE	0	0
2026-12-18	760	3.71	CALL	0	68	26.45	FALSE	0	0
2026-12-18	780	2.11	CALL	0	85	26.1	FALSE	0	0
2026-12-18	175	0.97	PUT	0	9	48.1	FALSE	0	0
2026-12-18	180	1.04	PUT	0	3	55.75	FALSE	0	0
2026-12-18	185	2.05	PUT	0	7	56.31	FALSE	0	0
2026-12-18	190	1.55	PUT	0	7	52.28	FALSE	0	0
2026-12-18	195	4.25	PUT	0	13	49.66	FALSE	0	0
2026-12-18	200	4.3	PUT	0	31	46.31	FALSE	0	0
2026-12-18	210	2.59	PUT	0	11	43.93	FALSE	0	0
2026-12-18	220	2.28	PUT	0	22	49.26	FALSE	0	0
2026-12-18	230	2.65	PUT	0	28	41.08	FALSE	0	0
2026-12-18	240	3.3	PUT	0	24	39.66	FALSE	0	0
2026-12-18	250	4.05	PUT	0	39	45.04	FALSE	0	0
2026-12-18	260	3.6	PUT	0	4	44.45	FALSE	0	0
2026-12-18	270	5.43	PUT	0	18	41.92	FALSE	0	0
2026-12-18	280	5	PUT	0	15	34.17	FALSE	0	0
2026-12-18	290	5.6	PUT	0	20	35.03	FALSE	0	0
2026-12-18	300	6.7	PUT	0	363	34.52	FALSE	0	0
2026-12-18	310	7.9	PUT	0	32	34.72	FALSE	0	0
2026-12-18	320	9	PUT	0	31	33.41	FALSE	0	0
2026-12-18	330	10.6	PUT	0	128	32.83	FALSE	0	0
2026-12-18	340	16.59	PUT	0	64	32.59	FALSE	0	0
2026-12-18	350	15.5	PUT	0	69	32.63	FALSE	0	0
2026-12-18	360	16.75	PUT	0	36	32.95	FALSE	0	0
2026-12-18	370	16.55	PUT	0	46	32.52	FALSE	0	0
2026-12-18	380	21.9	PUT	4	30	31.98	FALSE	21.9	0
2026-12-18	390	19.64	PUT	0	57	31.61	FALSE	0	0
2026-12-18	400	25.65	PUT	0	482	31	FALSE	0	0
2026-12-18	410	38.18	PUT	0	23	30.49	FALSE	0	0
2026-12-18	420	32.2	PUT	0	12	30.59	FALSE	0	0
2026-12-18	430	32.03	PUT	0	33	31.39	FALSE	0	0
2026-12-18	440	38.61	PUT	0	27	30	FALSE	0	0
2026-12-18	450	35.05	PUT	0	17	29.84	FALSE	0	0
2026-12-18	460	50	PUT	0	12	28.85	FALSE	0	0
2026-12-18	470	53.5	PUT	0	4	29.03	TRUE	0	0
2026-12-18	480	52.79	PUT	0	11	29.04	TRUE	0	0
2026-12-18	490	59.32	PUT	0	10	28.78	TRUE	0	0
2026-12-18	500	64.7	PUT	0	24	28.16	TRUE	0	0
2026-12-18	510	60.45	PUT	0	23	28.2	TRUE	0	0
2026-12-18	520	64.4	PUT	0	46	27.8	TRUE	0	0
2026-12-18	530	69.49	PUT	0	2	27.31	TRUE	0	0
2026-12-18	540	0	PUT	0	0	27.17	TRUE	0	0
2026-12-18	550	73.5	PUT	0	5	26.89	TRUE	0	0
2026-12-18	560	84.15	PUT	0	8	26.47	TRUE	0	0
2026-12-18	580	87.15	PUT	0	16	25.63	TRUE	0	0
2026-12-18	600	0	PUT	0	0	25.54	TRUE	0	0
2026-12-18	620	0	PUT	0	0	24.47	TRUE	0	0
2026-12-18	640	129.75	PUT	0	0	23.51	TRUE	0	0
2026-12-18	660	0	PUT	0	0	25.25	TRUE	0	0
2026-12-18	680	0	PUT	0	0	26.94	TRUE	0	0
2026-12-18	700	0	PUT	0	0	28.56	TRUE	0	0
2026-12-18	720	0	PUT	0	0	30.13	TRUE	0	0
2026-12-18	740	0	PUT	0	0	31.65	TRUE	0	0
2026-12-18	760	0	PUT	0	0	33.13	TRUE	0	0
2026-12-18	780	0	PUT	0	0	34.56	TRUE	0	0
2027-01-15	210	283.45	CALL	0	3	51.69	TRUE	0	0
2027-01-15	220	0	CALL	0	0	48.46	TRUE	0	0
2027-01-15	230	0	CALL	0	0	48.29	TRUE	0	0
2027-01-15	240	233.44	CALL	0	12	47.02	TRUE	0	0
2027-01-15	250	224.7	CALL	0	8	45.7	TRUE	0	0
2027-01-15	260	0	CALL	0	4	44.34	TRUE	0	0
2027-01-15	270	229.7	CALL	0	1	42.95	TRUE	0	0
2027-01-15	280	211.1	CALL	0	1	42.18	TRUE	0	0
2027-01-15	290	232.9	CALL	0	27	41.3	TRUE	0	0
2027-01-15	300	209.85	CALL	0	36	40.34	TRUE	0	0
2027-01-15	310	195.15	CALL	0	17	39.31	TRUE	0	0
2027-01-15	320	207.1	CALL	0	10	38.7	TRUE	0	0
2027-01-15	330	199.15	CALL	0	9	37.99	TRUE	0	0
2027-01-15	340	152.35	CALL	0	5	37.17	TRUE	0	0
2027-01-15	350	144.38	CALL	0	6	36.28	TRUE	0	0
2027-01-15	360	140.4	CALL	0	3	35.69	TRUE	0	0
2027-01-15	370	135.3	CALL	0	2	35.36	TRUE	0	0
2027-01-15	380	123.9	CALL	0	9	34.55	TRUE	0	0
2027-01-15	390	109	CALL	0	5	33.67	TRUE	0	0
2027-01-15	400	101	CALL	0	22	33.33	TRUE	0	0
2027-01-15	410	96.25	CALL	1	15	33.01	TRUE	96.25	0
2027-01-15	420	96.05	CALL	0	20	32.57	TRUE	0	0
2027-01-15	430	73.45	CALL	0	12	32.47	TRUE	0	0
2027-01-15	440	71.47	CALL	0	44	31.92	TRUE	0	0
2027-01-15	450	70.32	CALL	0	10	31.32	TRUE	0	0
2027-01-15	460	67.9	CALL	1	35	31.29	TRUE	67.9	0
2027-01-15	470	69	CALL	0	873	30.87	FALSE	0	0
2027-01-15	480	63.95	CALL	0	34	30.55	FALSE	0	0
2027-01-15	490	59	CALL	0	50	30.25	FALSE	0	0
2027-01-15	500	54.5	CALL	0	30	29.97	FALSE	0	0
2027-01-15	510	48.6	CALL	0	72	29.72	FALSE	0	0
2027-01-15	520	49	CALL	0	80	29.46	FALSE	0	0
2027-01-15	530	38.3	CALL	0	19	29.18	FALSE	0	0
2027-01-15	540	27.95	CALL	0	65	28.83	FALSE	0	0
2027-01-15	560	28	CALL	0	90	28.6	FALSE	0	0
2027-01-15	580	23.6	CALL	0	15	28.07	FALSE	0	0
2027-01-15	600	18.75	CALL	3	308	27.32	FALSE	-4.55	-0.2
2027-01-15	620	17.5	CALL	0	293	27.66	FALSE	0	0
2027-01-15	640	19	CALL	0	29	26.91	FALSE	0	0
2027-01-15	660	12	CALL	0	75	27.31	FALSE	0	0
2027-01-15	680	7.47	CALL	0	20	27.15	FALSE	0	0
2027-01-15	700	8	CALL	0	33	27.54	FALSE	0	0
2027-01-15	720	4.38	CALL	0	34	26.46	FALSE	0	0
2027-01-15	740	4.25	CALL	3	79	26.99	FALSE	-0.85	-0.17
2027-01-15	760	4.19	CALL	0	46	26.2	FALSE	0	0
2027-01-15	780	3.5	CALL	0	63	27.73	FALSE	0	0
2027-01-15	210	2.32	PUT	0	71	50.06	FALSE	0	0
2027-01-15	220	2.22	PUT	0	17	44.18	FALSE	0	0
2027-01-15	230	2.67	PUT	0	22	42.28	FALSE	0	0
2027-01-15	240	2.9	PUT	0	6	42.87	FALSE	0	0
2027-01-15	250	5	PUT	0	13	40.67	FALSE	0	0
2027-01-15	260	4.45	PUT	0	24	39.27	FALSE	0	0
2027-01-15	270	6.4	PUT	0	30	39.36	FALSE	0	0
2027-01-15	280	6.35	PUT	0	7	37.54	FALSE	0	0
2027-01-15	290	6.5	PUT	0	14	36.52	FALSE	0	0
2027-01-15	300	8.9	PUT	0	36	36.23	FALSE	0	0
2027-01-15	310	9.7	PUT	4	8	35.08	FALSE	9.7	0
2027-01-15	320	11.26	PUT	0	156	34.82	FALSE	0	0
2027-01-15	330	12.8	PUT	1	104	34.24	FALSE	12.8	0
2027-01-15	340	12.85	PUT	0	85	33.7	FALSE	0	0
2027-01-15	350	18.49	PUT	0	30	33.33	FALSE	0	0
2027-01-15	360	16.7	PUT	0	51	32.84	FALSE	0	0
2027-01-15	370	19.33	PUT	0	30	32.6	FALSE	0	0
2027-01-15	380	23.56	PUT	0	25	32.62	FALSE	0	0
2027-01-15	390	23.48	PUT	0	53	31.93	FALSE	0	0
2027-01-15	400	28.9	PUT	1	437	31.23	FALSE	28.9	0
2027-01-15	410	29.1	PUT	0	206	31.05	FALSE	0	0
2027-01-15	420	32.3	PUT	0	158	30.74	FALSE	0	0
2027-01-15	430	35.5	PUT	0	57	30.82	FALSE	0	0
2027-01-15	440	43.93	PUT	0	34	30.01	FALSE	0	0
2027-01-15	450	42.85	PUT	0	34	29.85	FALSE	0	0
2027-01-15	460	46.85	PUT	0	42	29.46	FALSE	0	0
2027-01-15	470	51.84	PUT	0	62	29.08	TRUE	0	0
2027-01-15	480	70.35	PUT	0	63	28.51	TRUE	0	0
2027-01-15	490	60.42	PUT	0	9	28.31	TRUE	0	0
2027-01-15	500	65.15	PUT	0	25	28.27	TRUE	0	0
2027-01-15	510	82	PUT	0	10	27.51	TRUE	0	0
2027-01-15	520	76.78	PUT	0	18	27.68	TRUE	0	0
2027-01-15	530	84.51	PUT	0	16	27.2	TRUE	0	0
2027-01-15	540	0	PUT	0	0	27.09	TRUE	0	0
2027-01-15	560	116	PUT	0	70	26.49	TRUE	0	0
2027-01-15	580	0	PUT	0	0	26.14	TRUE	0	0
2027-01-15	600	0	PUT	0	0	25.86	TRUE	0	0
2027-01-15	620	0	PUT	0	0	24.66	TRUE	0	0
2027-01-15	640	0	PUT	0	0	24.32	TRUE	0	0
2027-01-15	660	0	PUT	0	0	0	TRUE	0	0
2027-01-15	680	0	PUT	0	0	26.5	TRUE	0	0
2027-01-15	700	0	PUT	0	0	28.09	TRUE	0	0
2027-01-15	720	0	PUT	0	0	0	TRUE	0	0
2027-01-15	740	0	PUT	0	0	0	TRUE	0	0
2027-01-15	760	0	PUT	0	0	0	TRUE	0	0
2027-01-15	780	0	PUT	0	0	33.97	TRUE	0	0
2027-12-17	230	0	CALL	0	0	42.53	TRUE	0	0
2027-12-17	240	245.3	CALL	0	1	41.53	TRUE	0	0
2027-12-17	250	0	CALL	0	0	41	TRUE	0	0
2027-12-17	260	225.1	CALL	0	2	39.9	TRUE	0	0
2027-12-17	270	262.1	CALL	0	2	39.66	TRUE	0	0
2027-12-17	280	252.75	CALL	0	1	38.89	TRUE	0	0
2027-12-17	290	245.4	CALL	0	1	38.46	TRUE	0	0
2027-12-17	300	192	CALL	0	11	37.94	TRUE	0	0
2027-12-17	310	0	CALL	0	0	37.17	TRUE	0	0
2027-12-17	320	180.2	CALL	0	3	36.37	TRUE	0	0
2027-12-17	330	0	CALL	0	0	35.99	TRUE	0	0
2027-12-17	340	0	CALL	0	0	35.53	TRUE	0	0
2027-12-17	350	0	CALL	0	0	35.01	TRUE	0	0
2027-12-17	360	184.85	CALL	0	0	34.96	TRUE	0	0
2027-12-17	370	0	CALL	0	0	34.3	TRUE	0	0
2027-12-17	380	0	CALL	0	0	34.1	TRUE	0	0
2027-12-17	390	140	CALL	0	2	33.84	TRUE	0	0
2027-12-17	400	111.75	CALL	0	4	33.03	TRUE	0	0
2027-12-17	410	169.18	CALL	0	1	33.2	TRUE	0	0
2027-12-17	420	110.41	CALL	2	2	32.31	TRUE	110.41	0
2027-12-17	430	122	CALL	0	1	32.03	TRUE	0	0
2027-12-17	440	0	CALL	0	0	32.08	TRUE	0	0
2027-12-17	450	86.32	CALL	0	6	31.64	TRUE	0	0
2027-12-17	460	81.52	CALL	0	4	31.31	TRUE	0	0
2027-12-17	470	88.54	CALL	0	1	31.3	FALSE	0	0
2027-12-17	480	80	CALL	3	8	30.56	FALSE	80	0
2027-12-17	490	75.36	CALL	0	6	30.48	FALSE	0	0
2027-12-17	500	72.55	CALL	2	19	30.54	FALSE	72.55	0
2027-12-17	510	70	CALL	0	9	30.12	FALSE	0	0
2027-12-17	520	58.07	CALL	0	5	29.88	FALSE	0	0
2027-12-17	530	58.97	CALL	0	12	29.54	FALSE	0	0
2027-12-17	540	62	CALL	0	9	29.41	FALSE	0	0
2027-12-17	550	55.61	CALL	0	7	29.33	FALSE	0	0
2027-12-17	560	49.69	CALL	1	5	28.89	FALSE	49.69	0
2027-12-17	570	46.69	CALL	1	3	28.73	FALSE	46.69	0
2027-12-17	580	45.09	CALL	0	3	28.83	FALSE	0	0
2027-12-17	590	0	CALL	0	0	28.6	FALSE	0	0
2027-12-17	600	30.4	CALL	0	4	28.05	FALSE	0	0
2027-12-17	610	0	CALL	0	0	28.09	FALSE	0	0
2027-12-17	620	55.45	CALL	0	1	27.99	FALSE	0	0
2027-12-17	630	32.33	CALL	0	1	27.6	FALSE	0	0
2027-12-17	640	0	CALL	0	0	27.72	FALSE	0	0
2027-12-17	650	28.86	CALL	0	4	27.33	FALSE	0	0
2027-12-17	660	25.5	CALL	0	3	27.89	FALSE	0	0
2027-12-17	680	0	CALL	0	0	27.43	FALSE	0	0
2027-12-17	700	20	CALL	0	3	26.95	FALSE	0	0
2027-12-17	720	0	CALL	0	0	26.9	FALSE	0	0
2027-12-17	740	19	CALL	0	2	26.93	FALSE	0	0
2027-12-17	760	14	CALL	0	5	26.71	FALSE	0	0
2027-12-17	230	0	PUT	0	0	37.35	FALSE	0	0
2027-12-17	240	6.45	PUT	0	3	37.16	FALSE	0	0
2027-12-17	250	8.89	PUT	0	12	36.61	FALSE	0	0
2027-12-17	260	10.1	PUT	0	24	36.39	FALSE	0	0
2027-12-17	270	10.35	PUT	0	7	35.58	FALSE	0	0
2027-12-17	280	12.08	PUT	0	7	35.36	FALSE	0	0
2027-12-17	290	13.7	PUT	0	2	34.2	FALSE	0	0
2027-12-17	300	14.05	PUT	0	7	34.1	FALSE	0	0
2027-12-17	310	17.23	PUT	0	0	33.81	FALSE	0	0
2027-12-17	320	0	PUT	0	0	33.43	FALSE	0	0
2027-12-17	330	20.05	PUT	0	9	32.96	FALSE	0	0
2027-12-17	340	21.16	PUT	0	3	31.89	FALSE	0	0
2027-12-17	350	24	PUT	0	23	32.39	FALSE	0	0
2027-12-17	360	0	PUT	0	0	31.97	FALSE	0	0
2027-12-17	370	0	PUT	0	0	31.75	FALSE	0	0
2027-12-17	380	0	PUT	0	0	31	FALSE	0	0
2027-12-17	390	30.7	PUT	0	2	31.03	FALSE	0	0
2027-12-17	400	38.5	PUT	0	45	30.22	FALSE	0	0
2027-12-17	410	41.8	PUT	0	42	30.56	FALSE	0	0
2027-12-17	420	49	PUT	0	6	30.13	FALSE	0	0
2027-12-17	430	48.95	PUT	0	22	29.97	FALSE	0	0
2027-12-17	440	0	PUT	0	0	29.37	FALSE	0	0
2027-12-17	450	58.98	PUT	0	5	29.48	FALSE	0	0
2027-12-17	460	62.1	PUT	0	21	28.76	FALSE	0	0
2027-12-17	470	80.27	PUT	0	5	29.22	TRUE	0	0
2027-12-17	480	0	PUT	0	0	28.32	TRUE	0	0
2027-12-17	490	77.5	PUT	0	22	28.09	TRUE	0	0
2027-12-17	500	82.35	PUT	0	5	28	TRUE	0	0
2027-12-17	510	89.55	PUT	0	0	28.05	TRUE	0	0
2027-12-17	520	0	PUT	0	0	27.52	TRUE	0	0
2027-12-17	530	0	PUT	0	0	27.28	TRUE	0	0
2027-12-17	540	0	PUT	0	0	27.16	TRUE	0	0
2027-12-17	550	0	PUT	0	0	26.86	TRUE	0	0
2027-12-17	560	0	PUT	0	0	26.64	TRUE	0	0
2027-12-17	570	0	PUT	0	0	26.29	TRUE	0	0
2027-12-17	580	122	PUT	0	1	26.19	TRUE	0	0
2027-12-17	590	0	PUT	0	0	25.78	TRUE	0	0
2027-12-17	600	0	PUT	0	0	25.78	TRUE	0	0
2027-12-17	610	0	PUT	0	0	25.72	TRUE	0	0
2027-12-17	620	0	PUT	0	0	25.56	TRUE	0	0
2027-12-17	630	0	PUT	0	0	25.31	TRUE	0	0
2027-12-17	640	0	PUT	0	0	25.37	TRUE	0	0
2027-12-17	650	0	PUT	0	0	25.34	TRUE	0	0
2027-12-17	660	196.95	PUT	0	1	25.18	TRUE	0	0
2027-12-17	680	0	PUT	0	0	24.5	TRUE	0	0
2027-12-17	700	0	PUT	0	0	24.39	TRUE	0	0
2027-12-17	720	0	PUT	0	0	25.7	TRUE	0	0
2027-12-17	740	0	PUT	0	0	26.96	TRUE	0	0
2027-12-17	760	0	PUT	0	0	0	TRUE	0	0
2028-01-21	230	0	CALL	0	0	42.08	TRUE	0	0
2028-01-21	240	217	CALL	0	5	41.58	TRUE	0	0
2028-01-21	250	230.3	CALL	0	1	40.97	TRUE	0	0
2028-01-21	260	0	CALL	0	0	39.84	TRUE	0	0
2028-01-21	270	0	CALL	0	0	39.53	TRUE	0	0
2028-01-21	280	0	CALL	0	0	38.73	TRUE	0	0
2028-01-21	290	0	CALL	0	0	38.25	TRUE	0	0
2028-01-21	300	0	CALL	0	0	37.35	TRUE	0	0
2028-01-21	310	182.5	CALL	0	2	36.75	TRUE	0	0
2028-01-21	320	0	CALL	0	0	36.25	TRUE	0	0
2028-01-21	330	175.78	CALL	0	1	36.14	TRUE	0	0
2028-01-21	340	168.85	CALL	0	4	35.21	TRUE	0	0
2028-01-21	350	160.15	CALL	0	2	34.95	TRUE	0	0
2028-01-21	360	158.5	CALL	0	4	34.57	TRUE	0	0
2028-01-21	370	0	CALL	0	0	34.2	TRUE	0	0
2028-01-21	380	0	CALL	0	0	33.72	TRUE	0	0
2028-01-21	390	123	CALL	0	8	33.43	TRUE	0	0
2028-01-21	400	132	CALL	0	2	33.41	TRUE	0	0
2028-01-21	410	127.5	CALL	0	0	32.65	TRUE	0	0
2028-01-21	420	121.5	CALL	0	11	32.21	TRUE	0	0
2028-01-21	430	106	CALL	2	0	31.64	TRUE	106	0
2028-01-21	440	108.7	CALL	0	0	31.72	TRUE	0	0
2028-01-21	450	108	CALL	0	12	31.32	TRUE	0	0
2028-01-21	460	89.02	CALL	0	1	31.08	TRUE	0	0
2028-01-21	470	93.68	CALL	0	5	31.12	FALSE	0	0
2028-01-21	480	93.52	CALL	0	2	30.65	FALSE	0	0
2028-01-21	490	64.49	CALL	0	5	30.48	FALSE	0	0
2028-01-21	500	77	CALL	0	7	30.25	FALSE	0	0
2028-01-21	510	78	CALL	0	13	29.88	FALSE	0	0
2028-01-21	520	73.24	CALL	0	2	29.68	FALSE	0	0
2028-01-21	530	0	CALL	0	0	29.54	FALSE	0	0
2028-01-21	540	0	CALL	0	0	29.27	FALSE	0	0
2028-01-21	550	0	CALL	0	0	28.95	FALSE	0	0
2028-01-21	560	56.5	CALL	0	2	28.99	FALSE	0	0
2028-01-21	570	53.5	CALL	0	10	28.51	FALSE	0	0
2028-01-21	580	45.8	CALL	0	4	28.31	FALSE	0	0
2028-01-21	590	0	CALL	0	0	28.56	FALSE	0	0
2028-01-21	600	40.71	CALL	2	1	28.43	FALSE	40.71	0
2028-01-21	620	0	CALL	0	0	28.1	FALSE	0	0
2028-01-21	640	0	CALL	0	0	27.69	FALSE	0	0
2028-01-21	660	27.71	CALL	2	0	27.66	FALSE	27.71	0
2028-01-21	680	0	CALL	0	0	27.19	FALSE	0	0
2028-01-21	700	21.6	CALL	2	4	27.41	FALSE	-1.5	-0.06
2028-01-21	230	7.4	PUT	1	3	37.58	FALSE	7.4	0
2028-01-21	240	7.1	PUT	0	6	37.53	FALSE	0	0
2028-01-21	250	8.7	PUT	0	1	38.05	FALSE	0	0
2028-01-21	260	11	PUT	0	1	37.36	FALSE	0	0
2028-01-21	270	0	PUT	0	0	35.37	FALSE	0	0
2028-01-21	280	13.5	PUT	0	4	34.53	FALSE	0	0
2028-01-21	290	0	PUT	0	0	34.47	FALSE	0	0
2028-01-21	300	16.35	PUT	0	2	34.27	FALSE	0	0
2028-01-21	310	18.25	PUT	0	2	33.89	FALSE	0	0
2028-01-21	320	0	PUT	0	0	33.04	FALSE	0	0
2028-01-21	330	22.5	PUT	1	1	32.67	FALSE	22.5	0
2028-01-21	340	22.69	PUT	0	12	32.66	FALSE	0	0
2028-01-21	350	0	PUT	0	0	32.05	FALSE	0	0
2028-01-21	360	0	PUT	0	0	31.93	FALSE	0	0
2028-01-21	370	0	PUT	0	0	31.69	FALSE	0	0
2028-01-21	380	36.17	PUT	0	12	31.36	FALSE	0	0
2028-01-21	390	0	PUT	0	0	30.96	FALSE	0	0
2028-01-21	400	46.52	PUT	0	68	30.71	FALSE	0	0
2028-01-21	410	43.74	PUT	0	3	30.32	FALSE	0	0
2028-01-21	420	46.85	PUT	0	25	30.27	FALSE	0	0
2028-01-21	430	0	PUT	0	0	29.85	FALSE	0	0
2028-01-21	440	66.3	PUT	0	1	29.38	FALSE	0	0
2028-01-21	450	0	PUT	0	0	29.22	FALSE	0	0
2028-01-21	460	76.5	PUT	0	4	29.09	FALSE	0	0
2028-01-21	470	72	PUT	1	2	28.79	TRUE	72	0
2028-01-21	480	0	PUT	0	0	28.47	TRUE	0	0
2028-01-21	490	0	PUT	0	0	28.45	TRUE	0	0
2028-01-21	500	0	PUT	0	0	28	TRUE	0	0
2028-01-21	510	0	PUT	0	0	28.01	TRUE	0	0
2028-01-21	520	0	PUT	0	0	27.49	TRUE	0	0
2028-01-21	530	0	PUT	0	0	27.26	TRUE	0	0
2028-01-21	540	0	PUT	0	0	27.16	TRUE	0	0
2028-01-21	550	0	PUT	0	0	26.81	TRUE	0	0
2028-01-21	560	0	PUT	0	0	26.75	TRUE	0	0
2028-01-21	570	0	PUT	0	0	26.61	TRUE	0	0
2028-01-21	580	0	PUT	0	0	26.37	TRUE	0	0
2028-01-21	590	0	PUT	0	0	26.18	TRUE	0	0
2028-01-21	600	0	PUT	0	0	25.79	TRUE	0	0
2028-01-21	620	0	PUT	0	0	25.69	TRUE	0	0
2028-01-21	640	0	PUT	0	0	25.24	TRUE	0	0
2028-01-21	660	0	PUT	0	0	24.57	TRUE	0	0
2028-01-21	680	0	PUT	0	0	24.52	TRUE	0	0
2028-01-21	700	0	PUT	0	0	0	TRUE	0	0

Latest DE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	7	$325.1
Jun 13, 2022 7:59 PM EST	7	$325.13
Jun 13, 2022 7:59 PM EST	5	$325.08
Jun 13, 2022 7:59 PM EST	3	$325.06
Jun 13, 2022 7:59 PM EST	3	$325.06

Deere & Company (DE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000016/0000315189-20-000016-index.htm
2019-09-10	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/315189/000000000019013368/0000000000-19-013368-index.htm
2019-10-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/315189/000000000019014171/0000000000-19-014171-index.htm
2020-03-03	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/315189/000000000020001947/0000000000-20-001947-index.htm
2020-04-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/315189/000000000020003469/0000000000-20-003469-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/315189/000021545719003946/0000215457-19-003946-index.htm
2018-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000026/0000315189-18-000026-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000027/0000315189-18-000027-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000028/0000315189-18-000028-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000029/0000315189-18-000029-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000030/0000315189-18-000030-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000031/0000315189-18-000031-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000032/0000315189-18-000032-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000033/0000315189-18-000033-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000034/0000315189-18-000034-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000035/0000315189-18-000035-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000036/0000315189-18-000036-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000037/0000315189-18-000037-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000038/0000315189-18-000038-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000039/0000315189-18-000039-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000040/0000315189-18-000040-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000041/0000315189-18-000041-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000042/0000315189-18-000042-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000043/0000315189-18-000043-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000044/0000315189-18-000044-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000045/0000315189-18-000045-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000046/0000315189-18-000046-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000047/0000315189-18-000047-index.htm
2019-01-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000001/0000315189-19-000001-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000004/0000315189-19-000004-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000005/0000315189-19-000005-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000006/0000315189-19-000006-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000007/0000315189-19-000007-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000008/0000315189-19-000008-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000009/0000315189-19-000009-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000010/0000315189-19-000010-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000011/0000315189-19-000011-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000012/0000315189-19-000012-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000013/0000315189-19-000013-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000014/0000315189-19-000014-index.htm
2019-04-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000015/0000315189-19-000015-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000016/0000315189-19-000016-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000017/0000315189-19-000017-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000018/0000315189-19-000018-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000020/0000315189-19-000020-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000022/0000315189-19-000022-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000023/0000315189-19-000023-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000024/0000315189-19-000024-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000025/0000315189-19-000025-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000026/0000315189-19-000026-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000027/0000315189-19-000027-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000028/0000315189-19-000028-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000029/0000315189-19-000029-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000030/0000315189-19-000030-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000032/0000315189-19-000032-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000033/0000315189-19-000033-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000034/0000315189-19-000034-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000035/0000315189-19-000035-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000036/0000315189-19-000036-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000037/0000315189-19-000037-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000038/0000315189-19-000038-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000039/0000315189-19-000039-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000040/0000315189-19-000040-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000001/0000315189-20-000001-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000002/0000315189-20-000002-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000005/0000315189-20-000005-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000006/0000315189-20-000006-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000007/0000315189-20-000007-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000008/0000315189-20-000008-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000009/0000315189-20-000009-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000010/0000315189-20-000010-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000011/0000315189-20-000011-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000012/0000315189-20-000012-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000013/0000315189-20-000013-index.htm
2020-05-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000014/0000315189-20-000014-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000015/0000315189-20-000015-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000016/0000315189-20-000016-index.htm
2020-07-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000020/0000315189-20-000020-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000021/0000315189-20-000021-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000023/0000315189-20-000023-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000024/0000315189-20-000024-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000025/0000315189-20-000025-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000026/0000315189-20-000026-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/315189/000083423720005440/0000834237-20-005440-index.htm
2020-01-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/315189/000090221920000194/0000902219-20-000194-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/315189/000093247119005319/0000932471-19-005319-index.htm
2018-12-17	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/315189/000104746918007694/0001047469-18-007694-index.htm
2019-09-03	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/315189/000104746919004932/0001047469-19-004932-index.htm
2019-09-05	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/315189/000104746919004980/0001047469-19-004980-index.htm
2020-03-25	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/315189/000104746920001759/0001047469-20-001759-index.htm
2020-03-27	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/315189/000104746920001836/0001047469-20-001836-index.htm
2020-06-15	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/315189/000104746920003592/0001047469-20-003592-index.htm
2018-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465918068280/0001104659-18-068280-index.htm
2018-11-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465918069483/0001104659-18-069483-index.htm
2018-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465918070932/0001104659-18-070932-index.htm
2018-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465918070960/0001104659-18-070960-index.htm
2018-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465918071484/0001104659-18-071484-index.htm
2019-01-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919000338/0001104659-19-000338-index.htm
2019-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919005976/0001104659-19-005976-index.htm
2019-02-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919008904/0001104659-19-008904-index.htm
2019-02-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/315189/000110465919010955/0001104659-19-010955-index.htm
2019-02-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/315189/000110465919010957/0001104659-19-010957-index.htm
2019-03-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919011840/0001104659-19-011840-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919012255/0001104659-19-012255-index.htm
2019-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919019558/0001104659-19-019558-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919027691/0001104659-19-027691-index.htm
2019-05-16	SD		https://www.sec.gov/Archives/edgar/data/315189/000110465919030013/0001104659-19-030013-index.htm
2019-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919033330/0001104659-19-033330-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919039206/0001104659-19-039206-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919044421/0001104659-19-044421-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919047860/0001104659-19-047860-index.htm
2019-09-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/315189/000110465919048471/0001104659-19-048471-index.htm
2019-09-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000110465919049112/0001104659-19-049112-index.htm
2019-09-27	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/315189/000110465919051701/0001104659-19-051701-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919065667/0001104659-19-065667-index.htm
2020-01-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920000120/0001104659-20-000120-index.htm
2020-01-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920002112/0001104659-20-002112-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920018077/0001104659-20-018077-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/315189/000110465920018511/0001104659-20-018511-index.htm
2020-02-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/315189/000110465920025166/0001104659-20-025166-index.htm
2020-02-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/315189/000110465920025167/0001104659-20-025167-index.htm
2020-02-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/315189/000110465920025256/0001104659-20-025256-index.htm
2020-02-26	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/315189/000110465920025259/0001104659-20-025259-index.htm
2020-02-26	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/315189/000110465920025261/0001104659-20-025261-index.htm
2020-02-26	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/315189/000110465920025263/0001104659-20-025263-index.htm
2020-02-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920027293/0001104659-20-027293-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920027558/0001104659-20-027558-index.htm
2020-03-13	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/315189/000110465920033091/0001104659-20-033091-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920037036/0001104659-20-037036-index.htm
2020-03-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/315189/000110465920038360/0001104659-20-038360-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920040098/0001104659-20-040098-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920041800/0001104659-20-041800-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920054752/0001104659-20-054752-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920060503/0001104659-20-060503-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/315189/000110465920066801/0001104659-20-066801-index.htm
2020-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920067433/0001104659-20-067433-index.htm
2019-01-11	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/315189/000120677419000056/0001206774-19-000056-index.htm
2019-01-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/315189/000120677419000057/0001206774-19-000057-index.htm
2019-01-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/315189/000120677419000061/0001206774-19-000061-index.htm
2019-12-19	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/315189/000120677419003904/0001206774-19-003904-index.htm
2020-01-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/315189/000120677420000044/0001206774-20-000044-index.htm
2020-01-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/315189/000120677420000045/0001206774-20-000045-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000141057819000995/0001410578-19-000995-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000141057819001067/0001410578-19-001067-index.htm
2019-10-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000141057819001526/0001410578-19-001526-index.htm
2019-02-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315189/000155837019001282/0001558370-19-001282-index.htm
2019-05-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837019005158/0001558370-19-005158-index.htm
2019-05-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315189/000155837019005380/0001558370-19-005380-index.htm
2019-08-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837019008226/0001558370-19-008226-index.htm
2019-08-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315189/000155837019008382/0001558370-19-008382-index.htm
2019-11-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837019011223/0001558370-19-011223-index.htm
2019-12-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/315189/000155837019011614/0001558370-19-011614-index.htm
2020-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837020001119/0001558370-20-001119-index.htm
2020-02-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315189/000155837020001593/0001558370-20-001593-index.htm
2020-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837020006900/0001558370-20-006900-index.htm
2020-05-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315189/000155837020007066/0001558370-20-007066-index.htm
2020-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837020010382/0001558370-20-010382-index.htm
2020-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837020010785/0001558370-20-010785-index.htm
2020-08-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315189/000155837020010868/0001558370-20-010868-index.htm

Deere & Company (DE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Deere & Company (DE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 24%
Institutional Ownership: 8116%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2018-12-12	Marc A Howze	SR VP & Chief Admin Officer	Buy	3,027.00			10,108.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000038/0000315189-18-000038-index.htm
2019-03-01	James M. Field	Pres., C & F Division	Buy	18,369.00			101,221.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000004/0000315189-19-000004-index.htm
2019-11-11	James M. Field	Pres., C&F Division	Sell	12,637.00	180.00	2,274,660.00	101,221.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000020/0000315189-19-000020-index.htm
2019-12-11	James M. Field	Pres., C & F & Power Systems	Buy	2,907.00			104,128.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000023/0000315189-19-000023-index.htm
2020-03-04	GREGORY R PAGE	Director	Buy	987.00			10,493.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000010/0000315189-20-000010-index.htm
2019-03-06	SHERRY M SMITH	Director	Buy	1,002.00			10,556.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000012/0000315189-19-000012-index.htm
2019-11-11	James M. Field	Pres., C&F Division	Buy	12,637.00	88.19	1,114,393.85	113,858.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000020/0000315189-19-000020-index.htm
2020-03-04	SHERRY M SMITH	Director	Buy	987.00			11,543.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000011/0000315189-20-000011-index.htm
2019-12-14	James M. Field	Pres., C & F and Power Systems	Buy	13,652.00			117,656.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000036/0000315189-19-000036-index.htm
2019-12-11	Marc A Howze	SR VP & Chief Admin Officer	Buy	2,907.00			12,853.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000029/0000315189-19-000029-index.htm
2019-03-06	CHARLES O JR HOLLIDAY	Director	Buy	1,002.00			14,039.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000007/0000315189-19-000007-index.htm
2020-08-25	Marc A Howze	Group Pres., Life Sol & CAO	Sell	7,996.00	208.17	1,664,511.33	14,444.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000025/0000315189-20-000025-index.htm
2020-03-04	CHARLES O JR HOLLIDAY	Director	Buy	987.00			15,026.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000006/0000315189-20-000006-index.htm
2018-12-09	Cory J Reed	Pres., John Deere Financial	Buy	4,360.00			15,217.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000033/0000315189-18-000033-index.htm
2018-12-12	Cory J Reed	President, Ag & Turf, Am & Aus	Buy	3,027.00			15,651.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000041/0000315189-18-000041-index.htm
2019-12-14	Marc A Howze	Sr VP & Chief Admin Officer	Buy	3,436.00			16,177.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000038/0000315189-19-000038-index.htm
2019-12-11	Cory J Reed	President, Ag & Turf, Am & Aus	Buy	2,907.00			18,558.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000028/0000315189-19-000028-index.htm
2019-03-06	CLAYTON M JONES	Director	Buy	1,002.00			18,778.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000010/0000315189-19-000010-index.htm
2020-03-04	CLAYTON M JONES	Director	Buy	987.00			19,765.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000009/0000315189-20-000009-index.htm
2020-08-10	Cory J Reed	Pres, Ag & Turf Prod & Prec Ag	Sell	2,957.00	185.00	547,045.00	19,949.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000023/0000315189-20-000023-index.htm
2019-12-14	Cory J Reed	Pres.,Ag&Turf,Am & Aus	Buy	3,436.00			21,994.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000035/0000315189-19-000035-index.htm
2020-08-25	Marc A Howze	Group Pres., Life Sol & CAO	Buy	7,996.00	74.24	593,623.04	22,440.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000025/0000315189-20-000025-index.htm
2020-08-10	Cory J Reed	Pres, Ag & Turf Prod & Prec Ag	Buy	2,957.00	79.24	234,312.68	22,906.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000023/0000315189-20-000023-index.htm
2019-03-06	VANCE D COFFMAN	Director	Buy	1,002.00			24,486.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000005/0000315189-19-000005-index.htm
2019-11-04	SAMUEL R ALLEN	Chairman	Sell	112,153.00	178.28	19,995,186.39	311,343.52	https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-11-04	SAMUEL R ALLEN	Chairman	Sell	2,100.00	179.06	376,031.46	311,343.52	https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-03-06	DIPAK C JAIN	Director	Buy	1,002.00			31,188.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000008/0000315189-19-000008-index.htm
2019-11-04	SAMUEL R ALLEN	Chairman	Buy	2,100.00	80.61	169,281.00	313,443.52	https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-12-11	SAMUEL R ALLEN	Chairman	Buy	5,892.00			317,235.52	https://www.sec.gov/Archives/edgar/data/315189/000031518919000030/0000315189-19-000030-index.htm
2020-03-04	DIPAK C JAIN	Director	Buy	987.00			32,175.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000007/0000315189-20-000007-index.htm
2018-12-12	SAMUEL R ALLEN	Chairman & CEO	Buy	15,390.00			342,682.52	https://www.sec.gov/Archives/edgar/data/315189/000031518918000035/0000315189-18-000035-index.htm
2019-03-06	Alan Cletus Heuberger	Director	Buy	1,002.00			3,589.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000006/0000315189-19-000006-index.htm
2018-11-29	Rajesh Kalathur	Senior V.P., CFO & CIO	Sell	6,087.00	151.08	919,651.96	36,157.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-11-29	Rajesh Kalathur	Senior V.P., CFO & CIO	Sell	5,046.00	151.94	766,710.43	36,157.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-12-09	SAMUEL R ALLEN	Chairman & CEO	Buy	84,400.00			376,907.52	https://www.sec.gov/Archives/edgar/data/315189/000031518918000026/0000315189-18-000026-index.htm
2019-12-14	SAMUEL R ALLEN	Chairman	Buy	66,512.00			383,113.52	https://www.sec.gov/Archives/edgar/data/315189/000031518919000032/0000315189-19-000032-index.htm
2018-11-29	Rajesh Kalathur	Senior V.P., CFO & CIO	Buy	5,046.00	39.67	200,149.59	41,203.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-11-29	Rajesh Kalathur	Senior V.P., CFO & CIO	Buy	6,087.00	39.67	241,440.86	42,244.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2019-11-04	SAMUEL R ALLEN	Chairman	Buy	112,153.00	80.61	9,040,653.33	423,496.52	https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2018-12-12	John C II May	President, Ag & Turf, Am & Aus	Buy	3,159.00			44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000039/0000315189-18-000039-index.htm
2019-01-17	John C II May	President, Ag & Turf, Am & Aus	Sell	11,661.00	160.21	1,868,174.99	44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000001/0000315189-19-000001-index.htm
2019-06-21	John C II May	President, COO	Sell	16,468.00	163.21	2,687,742.28	44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000017/0000315189-19-000017-index.htm
2019-07-26	John C II May	President, COO	Sell	5,228.00	170.00	888,760.00	44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000018/0000315189-19-000018-index.htm
2019-12-13	John C II May	CEO & President	Sell	5,075.00	173.38	879,918.73	44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-16	John C II May	CEO & President	Sell	6,417.00	173.99	1,116,521.42	44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-16	John C II May	CEO & President	Sell	1,695.00	174.56	295,881.40	44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2018-12-12	Rajesh Kalathur	SR VP, CFO & CIO	Buy	3,027.00			45,568.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000043/0000315189-18-000043-index.htm
2019-12-04	Rajesh Kalathur	President, JD Financial & CIO	Sell	9,610.00	164.17	1,577,695.80	45,568.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-12-04	Rajesh Kalathur	President, JD Financial & CIO	Sell	2,541.00	164.86	418,913.58	45,568.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2020-03-04	Alan Cletus Heuberger	Director	Buy	987.00			4,576.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000005/0000315189-20-000005-index.htm
2019-12-16	John C II May	CEO & President	Buy	1,695.00	100.55	170,432.25	45,777.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-04	Rajesh Kalathur	President, JD Financial & CIO	Buy	2,541.00	52.25	132,767.25	48,109.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-12-11	Rajesh Kalathur	President, JD Financial & CIO	Buy	3,039.00			48,607.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000025/0000315189-19-000025-index.htm
2019-12-13	John C II May	CEO & President	Buy	5,075.00	151.95	771,146.25	49,157.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-07-26	John C II May	President, COO	Buy	5,228.00	151.95	794,394.60	49,310.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000018/0000315189-19-000018-index.htm
2019-12-16	John C II May	CEO & President	Buy	6,417.00	100.55	645,229.35	50,499.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2018-12-09	John C II May	President, Ag & Turf, Am & Aus	Buy	17,200.00			50,922.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000031/0000315189-18-000031-index.htm
2018-12-12	Mary K.W. Jones	SR VP & General Counsel	Buy	2,895.00			51,071.78	https://www.sec.gov/Archives/edgar/data/315189/000031518918000040/0000315189-18-000040-index.htm
2020-07-29	Rajesh Kalathur	President, JD Financial & CIO	Sell	2,764.00	180.00	497,520.00	51,371.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2019-12-11	RYAN D CAMPBELL	Sr VP & CFO	Buy	2,775.00			5,138.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000022/0000315189-19-000022-index.htm
2018-12-09	Rajesh Kalathur	Senior VP, CFO & CIO	Buy	15,768.00			51,925.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000032/0000315189-18-000032-index.htm
2018-12-12	Pentz Markwart von	Pres,Ag&TurfDiv.CIS,Asia,Afr.	Buy	3,159.00			53,498.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000042/0000315189-18-000042-index.htm
2019-12-11	Mary K.W. Jones	SR VP, General Counsel & PA	Buy	2,907.00			53,978.78	https://www.sec.gov/Archives/edgar/data/315189/000031518919000024/0000315189-19-000024-index.htm
2020-07-16	Rajesh Kalathur	President, JD Financial & CIO	Sell	7,379.00	175.00	1,291,325.00	54,135.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000021/0000315189-20-000021-index.htm
2020-07-29	Rajesh Kalathur	President, JD Financial & CIO	Sell	7,996.00	180.00	1,439,280.00	54,135.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2019-12-11	John C II May	CEO & President	Buy	11,048.00			55,130.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000026/0000315189-19-000026-index.htm
2019-12-04	Rajesh Kalathur	President, JD Financial & CIO	Buy	9,610.00	52.25	502,122.50	55,178.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-01-17	John C II May	President, Ag & Turf, Am & Aus	Buy	11,661.00	79.24	924,017.64	55,743.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000001/0000315189-19-000001-index.htm
2019-12-11	Pentz Markwart von	Pres,Ag&TurfEur,CIS.Asia,Afr.	Buy	2,775.00			56,273.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000027/0000315189-19-000027-index.htm
2019-03-06	DMITRI L STOCKTON	Director	Buy	1,002.00			5,700.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000013/0000315189-19-000013-index.htm
2019-03-06	Sheila Talton	Director	Buy	1,002.00			5,700.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000014/0000315189-19-000014-index.htm
2018-12-09	Mary K.W. Jones	Sr VP & General Counsel	Buy	15,052.00			57,135.78	https://www.sec.gov/Archives/edgar/data/315189/000031518918000030/0000315189-18-000030-index.htm
2018-12-09	Pentz Markwart von	PresAg&TufDivEurCIS,AsiaAfr	Buy	14,620.00			60,316.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000034/0000315189-18-000034-index.htm
2020-01-21	Pentz Markwart von	Pres AgTurf Eur, CIS, Asia, Af	Sell	2,350.00	175.10	411,477.95	60,412.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000001/0000315189-20-000001-index.htm
2020-02-21	Pentz Markwart von	Pres AgTurf Eur, CIS, Asia, Af	Sell	7,562.00	178.00	1,346,036.00	60,412.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000002/0000315189-20-000002-index.htm
2020-08-10	Pentz Markwart von	PresAg Turf Small Ag & Turf	Sell	9,912.00	185.00	1,833,720.00	60,412.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000024/0000315189-20-000024-index.htm
2019-06-21	John C II May	President, COO	Buy	16,468.00	100.55	1,655,857.40	60,550.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000017/0000315189-19-000017-index.htm
2020-07-16	Rajesh Kalathur	President, JD Financial & CIO	Buy	7,379.00	80.61	594,821.19	61,514.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000021/0000315189-20-000021-index.htm
2020-07-29	Rajesh Kalathur	President, JD Financial & CIO	Buy	7,996.00	74.24	593,623.04	62,131.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2019-03-06	Michael O. Johanns	Director	Buy	1,002.00			6,216.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000009/0000315189-19-000009-index.htm
2019-12-14	Rajesh Kalathur	President JDF & CIO	Buy	13,652.00			62,259.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000033/0000315189-19-000033-index.htm
2020-01-21	Pentz Markwart von	Pres AgTurf Eur, CIS, Asia, Af	Buy	2,350.00	79.24	186,214.00	62,762.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000001/0000315189-20-000001-index.htm
2020-03-04	DMITRI L STOCKTON	Director	Buy	987.00			6,687.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000012/0000315189-20-000012-index.htm
2020-03-04	Sheila Talton	Director	Buy	987.00			6,687.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000013/0000315189-20-000013-index.htm
2019-12-14	Mary K.W. Jones	Sr VP, General Counsel & PA	Buy	13,032.00			67,010.78	https://www.sec.gov/Archives/edgar/data/315189/000031518919000039/0000315189-19-000039-index.htm
2020-02-21	Pentz Markwart von	Pres AgTurf Eur, CIS, Asia, Af	Buy	7,562.00	79.24	599,212.88	67,974.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000002/0000315189-20-000002-index.htm
2019-12-14	John C II May	CEO and President	Buy	13,652.00			68,782.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000034/0000315189-19-000034-index.htm
2019-12-14	Pentz Markwart von	Pres.Ag&Turf,EurCIS,AsiaAfr	Buy	13,032.00			69,305.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000037/0000315189-19-000037-index.htm
2020-08-10	Pentz Markwart von	PresAg Turf Small Ag & Turf	Buy	9,912.00	79.24	785,426.88	70,324.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000024/0000315189-20-000024-index.htm
2020-03-04	Michael O. Johanns	Director	Buy	987.00			7,203.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000008/0000315189-20-000008-index.htm
2018-12-12	Jean H Gilles	Senior Vice President	Buy	2,632.00			80,039.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000037/0000315189-18-000037-index.htm
2020-05-01	Tami A. Erwin	Director	Buy	811.00			811.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000015/0000315189-20-000015-index.htm
2019-12-14	RYAN D CAMPBELL	Sr VP & CFO	Buy	3,148.00			8,286.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000040/0000315189-19-000040-index.htm
2018-12-12	James M. Field	Pres., C & F Division	Buy	3,027.00			83,148.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000036/0000315189-18-000036-index.htm
2018-12-09	Jean H Gilles	Senior Vice President	Buy	15,480.00			84,427.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000027/0000315189-18-000027-index.htm
2018-12-09	James M. Field	Pres. C & F Division	Buy	15,768.00			89,505.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000029/0000315189-18-000029-index.htm
2019-03-06	GREGORY R PAGE	Director	Buy	1,002.00			9,506.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000011/0000315189-19-000011-index.htm
2018-12-09	Marc A Howze	Sr VP & Chief Admin Officer	Buy	4,176.00			9,507.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000028/0000315189-18-000028-index.htm

Deere & Company

(NYSE:DE)