MusthInsider

Latest On Deere & Company (DE):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-06-28 05:44 EST	Dividend	A dividend of $1.47 has been announced on May 29, 2024. It will be paid Aug 8, 2024 with an ex-dividend date of Jun 28, 2024.	Neutral
2024-03-27 05:45 EST	Dividend	A dividend of $1.47 has been announced on Feb 28, 2024. It will be paid May 8, 2024 with an ex-dividend date of Mar 27, 2024.	Neutral
2023-12-28 04:44 EST	Dividend	A dividend of $1.47 has been announced on Dec 6, 2023. It will be paid Feb 8, 2024 with an ex-dividend date of Dec 28, 2023.	Neutral
2023-09-28 05:44 EST	Dividend	A dividend of $1.35 has been announced on Aug 30, 2023. It will be paid Nov 8, 2023 with an ex-dividend date of Sep 28, 2023.	Neutral
2023-06-29 05:44 EST	Dividend	A dividend of $1.25 has been announced on May 31, 2023. It will be paid Aug 8, 2023 with an ex-dividend date of Jun 29, 2023.	Neutral
2023-05-31 19:02 EST	News	Deere declares $1.25 dividend	N/A
2023-05-23 11:22 EST	News	Deere to issue $36B of medium-term notes	N/A
2023-05-21 01:59 EST	News	Deere: Incredible Company, But Still A Cyclical	N/A
2023-05-19 23:20 EST	News	Deere's stock reverses lower as investors dissect 2Q results	N/A
2023-05-19 23:19 EST	News	Deere & Company (DE) Q2 2023 Earnings Call Transcript	N/A
2023-05-19 23:19 EST	News	Deere Stock: Embracing Weakness, Why I Remain Bullish	N/A
2023-05-19 08:48 EST	News	Deere GAAP EPS of $9.65 beats by $1.01, revenue of $17.39B beats by $2.52B	N/A
2023-05-19 08:48 EST	News	Deere's stock rises after 2Q results beat estimates, guidance raised	N/A
2023-05-19 08:48 EST	News	4 stocks to watch on Friday: Deere, Applied Materials and more	N/A
2023-05-18 19:14 EST	News	Deere Q2 2023 earnings on deck, what to expect	N/A
2023-05-14 19:24 EST	News	ETFs to Watch: Earnings due out from Home Depot, Cisco, Walmart and Deere	N/A
2023-05-12 22:34 EST	News	UPS leads weekly declines in large-cap industrials	N/A
2023-04-26 16:48 EST	News	Deere: Plowing Future Growth With Smart Industrial Operating Model	N/A
2023-04-25 16:35 EST	News	Deere: Interesting Long-Term Buy	N/A
2023-04-25 04:34 EST	News	Is Deere A Good Dividend Stock To Buy?	N/A
2023-04-10 21:23 EST	News	Deere Is A Strong Core Portfolio Addition	N/A
2023-04-07 03:36 EST	News	Deere’s 11% weekly loss is biggest among large-cap industrials	N/A
2023-03-31 19:21 EST	News	General Electric leads Q1 gains among big-cap industrials with 46% jump	N/A
2023-03-30 05:45 EST	Dividend	A dividend of $1.25 has been announced on Feb 22, 2023. It will be paid May 8, 2023 with an ex-dividend date of Mar 30, 2023.	Neutral
2023-03-25 01:05 EST	News	Northrop Grumman leads weekly gains in industrial stocks	N/A
2023-03-23 17:53 EST	News	Deere: The 5 Tailwinds Supporting A Buy Rather Than A Sell	N/A
2023-03-22 10:10 EST	News	Deere Should Benefit From Solid Agricultural Fundamentals	N/A
2023-03-21 18:56 EST	News	Deere is top short-sale idea from Hedgeye’s industrials analyst	N/A
2023-03-21 18:56 EST	News	Deere: Earnings Are Likely Peaking And The Stock Looks Overvalued	N/A
2023-02-24 16:43 EST	News	Deere: Buy For 2023 And Beyond	N/A
2023-02-23 00:54 EST	News	Deere raises dividend by 4.2% to $1.25/share	N/A
2023-02-20 07:46 EST	News	Deere & Company 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-02-18 04:35 EST	News	Deere Goes Boom (Again)!	N/A
2023-02-17 15:31 EST	News	Deere jumps on higher earnings guidance after Q1 surge in sales	N/A
2023-02-17 15:31 EST	News	Deere GAAP EPS of $6.55 beats by $1.10, revenue of $12.65B beats by $1.51B, raises FY23 net income guidance	N/A
2023-02-17 15:31 EST	News	5 stocks to watch on Friday: Deere, DoorDash and more	N/A
2023-02-17 15:29 EST	News	Deere & Company (DE) Q1 2023 Earnings Call Transcript	N/A
2023-02-17 02:13 EST	News	Deere Q1 earnings on deck, what to expect	N/A
2023-02-14 21:12 EST	News	Druckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, Microsoft	N/A
2023-01-24 02:04 EST	News	Deere Likely Just Made A Major Top	N/A
2023-01-23 02:58 EST	News	Deere Becomes A Buy	N/A
2023-01-19 17:47 EST	News	Why did industrial stocks decline today? Weak production data weigh on shares	N/A
2023-01-14 09:21 EST	News	Deere Vs. Kubota: Which Is More Attractive Right Now?	N/A
2023-01-12 21:22 EST	News	Caterpillar, Agco, Esab are top machinery picks at JPMorgan	N/A
2023-01-12 09:08 EST	News	Large agriculture unit sales surge in December, led by 4WD and Combines	N/A
2023-01-09 15:16 EST	News	Deere is now allowing farmers to repair their own equipment	N/A
2022-12-29 04:44 EST	Dividend	A dividend of $1.2 has been announced on Dec 7, 2022. It will be paid Feb 8, 2023 with an ex-dividend date of Dec 29, 2022.	Neutral
2022-12-22 13:18 EST	News	Deere: A Revised Outlook And Market Overreaction (Rating Downgrade)	N/A
2022-12-17 13:24 EST	News	Deere's Frequency Of Dividend Growth Has Accelerated Thanks In Part To Fundamental Pricing Power	N/A
2022-12-06 00:21 EST	News	Which Is Faster: Caterpillar Or Deere?	N/A

About Deere & Company (DE):

Deere & Company, together with its subsidiaries, manufactures and distributes various equipment worldwide. The company operates through three segments: Agriculture and Turf, Construction and Forestry, and Financial Services. The Agriculture and Turf segment provides various agriculture and turf equipment, and related service parts, including large, medium, and utility tractors; tractor loaders; combines, cotton pickers, cotton strippers, and sugarcane harvesters; harvesting front-end equipment; sugarcane loaders and pull-behind scrapers; tillage, seeding, and application equipment comprising sprayers, nutrient management, and soil preparation machinery; self-propelled forage harvesters and attachments, balers, and mowers; riding lawn equipment, golf course equipment, utility vehicles, and commercial mowing equipment along with associated implements; integrated agricultural solutions and precision technologies; and other outdoor power products. The Construction and Forestry segment offers a range of machines and service parts used in construction, earthmoving, road building, material handling, and timber harvesting, including backhoe loaders; crawler dozers and loaders; four-wheel-drive loaders; excavators; motor graders; articulated dump trucks; landscape loaders; skid-steer loaders; milling machines; recyclers; slipform pavers; surface miners; asphalt pavers; compactors; tandem and static rollers; mobile crushers and screens; mobile and stationary asphalt plants; log skidders; feller bunchers; log loaders; log forwarders; and log harvesters and related logging attachments. The Financial Services segment finances sales and leases agriculture and turf, and construction and forestry equipment. It also offers wholesale financing to dealers of the foregoing equipment; and extended equipment warranties, as well as finances retail revolving charge accounts. Deere & Company was founded in 1837 and is headquartered in Moline, Illinois.

See Advanced Chart

General

Name Deere & Company
Symbol DE
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorFinancial Services
IndustryFinancial Conglomerates
Full Time Employees 69,634
Last Split Factor2:1
Last Split Date2007-12-04
Fiscal Year EndOctober
IPO Date1972-06-01
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryMachinery
Gic SubIndustryAgricultural & Farm Machinery
Web URLhttp://www.deere.com

Valuation

Trailing PE 34.8
Forward PE 25.64
Price/Sales (Trailing 12 Mt.) 3.27
Price/Book (Most Recent Quarter) 8.44
Enterprise Value Revenue 4.28
Enterprise Value EBITDA 22.67

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $15.72
Next Year EPS Estimate $18.22
Profit Margin 9%
Operating Margin 15%
Return on Assets 5%
Return on Equity 27%
Revenue 36.99 billion
Earnings Per Share $10.93
Revenue Per Share $118.01
Gross Profit 8.96 billion
Quarterly Earnings Growth 19.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 26.81
Environment Score 8.89
Social Score 15.47
Governance Score 10.45
Controversy Level 2

Highlights

Market Capitalization 119.24 billion
EBITDA 6.48 billion
PE Ratio 11.15
PEG Ratio 1.84
Analyst Target Price $375.18
Book Value Per Share $44.93

Share Statistics

Shares Outstanding 313.44 million
Shares Float 281.16 million
% Held by Insiders 24%
% Held by Institutions 81.16%
Shares Short 2.75 million
Shares Short Prior Month 2.22 million
Short Ratio 1.44
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1
52 Week High $392.42
52 Week Low $104.72
50 Day Moving Average 332.86
200 Day Moving Average 269.95

Dividends

Forward Annual Dividend Rate $3.6
Forward Annual Dividend Yield 0.95%
Payout Ratio 12%
Dividend Date 2021-05-10
ExDividend Date 2021-03-30
Dividend Per Share $3.04
Dividend Yield 1.48%

Deere & Company (DE) Dividend Calendar:

Deere & Company pays an annual dividend of $3.6 per share, with a dividend yield of 1.48%.
DE's last dividend payment was made to shareholders on May 10, 2021.
Deere & Company pays out 12% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Deere & Company (DE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-05-21		$3.87	$2.16	79.17%
2021-01-31	2021-02-19	$9.11 billion	$3.87	$2.17	78.08%
2020-11-30	2021-02-19	$9.73 billion	$3.87	$2.17	78.08%
2020-10-31	2020-11-25	$9.73 billion	$2.39	$1.45	64.98%
2020-08-31	2020-11-25	$N/A	$2.39	$1.45	64.98%
2020-07-31	2020-08-21	$8.93 billion	$2.57	$1.25	105.24%
2020-05-31	2020-08-21	$9.25 billion	$2.57	$1.25	105.24%
2020-04-30	2020-05-22	$9.25 billion	$2.11	$1.62	30.47%
2020-02-29	2020-05-22	$7.63 billion	$2.11	$1.62	30.47%
2020-01-31	2020-02-21	$7.63 billion	$1.63	$1.27	28.16%
2019-11-30	2020-02-21	$9.58 billion	$1.63	$1.27	28.16%
2019-10-31	2019-11-27	$9.58 billion	$2.14	$2.14	0.04%
2019-08-31	2019-11-27	$9.58 billion	$2.14	$2.14	0.04%
2019-07-31	2019-08-16	$10.04 billion	$2.71	$2.84	-4.57%
2019-05-31	2019-08-16	$10.04 billion	$2.71	$2.84	-4.57%
2019-04-30	2019-05-17	$11.34 billion	$3.52	$3.63	-3.06%
2019-02-28	2019-05-17	$11.34 billion	$3.52	$3.63	-3.06%
2019-01-31	2019-02-15	$7.98 billion	$1.54	$1.76	-12.33%
2018-11-30	2019-02-15	$7.98 billion	$1.54	$1.76	-12.33%
2018-10-31	2018-11-21	$9.4 billion	$2.30	$2.45	-6.07%
2018-08-31	2018-11-21	$9.4 billion	$2.30	$2.45	-6.07%
2018-07-31	2018-08-17	$10.31 billion	$2.59	$2.75	-5.67%
2018-05-31	2018-08-17	$10.31 billion	$2.59	$2.75	-5.67%
2018-04-30	2018-05-18	$10.71 billion	$3.14	$3.33	-5.69%
2018-02-28	2018-05-18	$10.71 billion	$3.14	$3.33	-5.69%
2018-01-31	2018-02-16	$6.9 billion	$1.31	$1.20	9.61%
2017-11-30	2018-02-16	$6.9 billion	$1.31	$1.20	9.61%
2017-10-31	2017-11-22	$8.02 billion	$1.57	$1.44	8.99%
2017-08-31	2017-11-22	$8.02 billion	$1.57	$1.44	8.99%
2017-07-31	2017-08-18	$7.71 billion	$1.97	$1.95	1.15%
2017-05-31	2017-08-18	$7.71 billion	$1.97	$1.95	1.15%
2017-04-30	2017-05-19	$8.11 billion	$2.49	$1.69	47.51%
2017-02-28	2017-05-19	$8.11 billion	$2.49	$1.69	47.51%
2017-01-31	2017-02-17	$5.52 billion	$0.61	$0.54	12.11%
2016-11-30	2017-02-17	$5.52 billion	$0.61	$0.54	12.11%
2016-10-31	2016-11-23	$6.52 billion	$0.90	$0.39	133.34%
2016-08-31	2016-11-23	$19.9 billion	$0.90	$0.39	133.34%
2016-07-31	2016-08-19	$6.65 billion	$1.55	$0.94	64.63%
2016-05-31	2016-08-19	$6.65 billion	$1.55	$0.94	64.63%
2016-04-30	2016-05-20	$7.88 billion	$1.56	$1.48	5.48%
2016-02-29	2016-05-20	$7.88 billion	$1.56	$1.48	5.48%
2016-01-31	2016-02-19	$5.52 billion	$0.80	$0.70	14.29%
2015-11-30	2016-02-19	$5.52 billion	$0.80	$0.70	14.12%
2015-10-31	2015-11-25	$6.72 billion	$1.08	$0.75	44%
2015-08-31	2015-11-25	$8.05 billion	$1.08	$0.75	44%
2015-07-31	2015-08-21	$7.59 billion	$1.53	$1.44	6.25%
2015-05-31	2015-08-21	$7.59 billion	$1.53	$1.44	6.25%
2015-04-30	2015-05-22	$8.13 billion	$2.03	$1.55	30.97%
2015-02-28	2015-05-22	$8.13 billion	$2.03	$1.55	30.97%
2015-01-31	2015-02-20	$6.38 billion	$1.12	$0.83	34.94%
2014-11-30	2015-02-20	$6.38 billion	$1.12	$0.83	34.94%
2014-10-31	2014-11-26	$8.96 billion	$2.11	$1.57	34.39%
2014-08-31	2014-11-26	$8.96 billion	$2.11	$1.57	34.39%
2014-07-31	2014-08-13	$9.5 billion	$2.33	$2.19	6.39%
2014-05-31	2014-08-13	$9.5 billion	$2.33	$2.19	6.39%
2014-04-30	2014-05-14	$9.95 billion	$2.65	$2.48	6.85%
2014-02-28	2014-05-14	$9.95 billion	$2.65	$2.48	6.85%
2014-01-31	2014-02-12	$7.65 billion	$1.81	$1.52	19.08%
2013-11-30	2014-02-12	$7.65 billion	$1.81	$1.52	19.08%
2013-10-31	2013-11-20	$9.45 billion	$2.11	$1.89	11.64%
2013-08-31	2013-11-20	$9.45 billion	$2.11	$1.89	11.64%
2013-07-31	2013-08-14	$10.01 billion	$2.56	$2.17	17.97%
2013-05-31	2013-08-14	$10.01 billion	$2.56	$2.17	17.97%
2013-04-30	2013-05-15	$10.91 billion	$2.76	$2.72	1.47%
2013-02-28	2013-05-15	$10.91 billion	$2.76	$2.72	1.47%
2013-01-31	2013-02-13	$7.42 billion	$1.65	$1.40	17.86%
2012-11-30	2013-02-13	$7.42 billion	$1.65	$1.40	17.86%
2012-10-31	2012-11-21	$9.79 billion	$1.75	$1.88	-6.91%
2012-08-31	2012-11-21	$9.79 billion	$1.75	$1.88	-6.91%
2012-07-31	2012-08-15	$9.59 billion	$1.98	$2.31	-14.29%
2012-05-31	2012-08-15	$9.59 billion	$1.98	$2.31	-14.29%
2012-04-30	2012-05-16	$10.01 billion	$2.61	$2.53	3.16%
2012-02-29	2012-05-16	$10.01 billion	$2.61	$2.53	3.16%
2012-01-31	2012-02-15	$6.77 billion	$1.30	$1.24	4.84%
2011-11-30	2012-02-15	$6.77 billion	$1.30	$1.24	4.84%
2011-10-31	2011-11-23	$8.61 billion	$1.62	$1.43	13.29%
2011-08-31	2011-11-23	$8.61 billion	$1.62	$1.43	13.29%
2011-07-31	2011-08-17	$8.37 billion	$1.69	$1.67	1.2%
2011-05-31	2011-08-17	$8.37 billion	$1.69	$1.67	1.2%
2011-04-30	2011-05-18	$8.91 billion	$2.12	$2.06	2.91%
2011-02-28	2011-05-18	$8.91 billion	$2.12	$2.06	2.91%
2011-01-31	2011-02-16	$6.12 billion	$1.20	$0.99	21.21%
2010-11-30	2011-02-16	$6.12 billion	$1.20	$0.99	21.21%
2010-10-31	2010-11-24	$7.2 billion	$1.07	$0.95	12.63%
2010-08-31	2010-11-24	$7.2 billion	$1.07	$0.95	12.63%
2010-07-31	2010-08-18	$6.84 billion	$1.44	$1.24	16.13%
2010-05-31	2010-08-18	$6.84 billion	$1.44	$1.24	16.13%
2010-04-30	2010-05-19	$7.13 billion	$1.58	$1.09	44.95%
2010-02-28	2010-05-19	$7.13 billion	$1.58	$1.09	44.95%
2010-01-31	2010-02-17	$4.83 billion	$0.57	$0.19	200%
2009-11-30	2010-02-17	$4.83 billion	$0.57	$0.19	200%
2009-10-31	2009-11-25	$5.33 billion	$0.23	$0.03	666.67%
2009-08-31	2009-11-25	$5.33 billion	$0.23	$0.03	666.67%
2009-07-31	2009-08-19	$5.88 billion	$0.99	$0.57	73.68%
2009-05-31	2009-08-19	$5.88 billion	$0.99	$0.57	73.68%
2009-04-30	2009-05-20	$6.75 billion	$1.11	$1.07	3.74%
2009-02-28	2009-05-20	$6.75 billion	$1.11	$1.07	3.74%
2009-01-31	2009-02-18	$5.15 billion	$0.48	$0.63	-23.81%
2008-11-30	2009-02-18	$5.15 billion	$0.48	$0.63	-23.81%
2008-10-31	2008-11-26	$7.4 billion	$0.81	$0.99	-18.18%
2008-08-31	2008-11-26	$7.4 billion	$0.81	$0.99	-18.18%
2008-07-31	2008-08-13	$7.74 billion	$1.32	$1.36	-2.94%
2008-05-31	2008-08-13	$7.74 billion	$1.32	$1.36	-2.94%
2008-04-30	2008-05-14	$8.1 billion	$1.74	$1.75	-0.57%
2008-02-29	2008-05-14	$8.1 billion	$1.74	$1.75	-0.57%
2008-01-31	2008-02-13	$5.2 billion	$0.83	$0.78	6.41%
2007-11-30	2008-02-13	$5.2 billion	$0.83	$0.78	6.41%
2007-10-31	2007-11-21	$6.14 billion	$0.94	$0.77	22.08%
2007-08-31	2007-11-21	$6.14 billion	$0.94	$0.77	22.08%
2007-07-31	2007-08-15	$6.63 billion	$1.19	$0.99	20.2%
2007-05-31	2007-08-15	$6.63 billion	$1.19	$0.99	20.2%
2007-04-30	2007-05-16	$6.88 billion	$1.36	$1.21	12.4%
2007-02-28	2007-05-16	$6.88 billion	$1.36	$1.21	12.4%
2007-01-31	2007-02-14	$4.43 billion	$0.52	$0.39	33.33%
2006-11-30	2007-02-14	$4.43 billion	$0.52	$0.39	33.33%
2006-10-31	2006-11-21	$5.12 billion	$0.60	$0.47	27.66%
2006-08-31	2006-11-21	$5.12 billion	$0.60	$0.47	27.66%
2006-07-31	2006-08-15	$6.27 billion	$0.93	$0.91	2.2%
2006-05-31	2006-08-15	$6.27 billion	$0.93	$0.91	2.2%
2006-04-30	2006-05-16	$6.56 billion	$1.19	$1.15	3.48%
2006-02-28	2006-05-16	$6.56 billion	$1.19	$1.15	3.48%
2006-01-31	2006-02-14	$4.2 billion	$0.47	$0.42	11.9%
2005-11-30	2006-02-14	$4.2 billion	$0.47	$0.42	11.9%
2005-10-31	2005-11-22	$4.99 billion	$0.48	$0.39	23.08%
2005-08-31	2005-11-22	$4.99 billion	$0.48	$0.39	23.08%
2005-07-31	2005-08-16	$5.82 billion	$0.79	$0.95	-16.84%
2005-05-31	2005-08-16	$5.82 billion	$0.79	$0.95	-16.84%
2005-04-30	2005-05-17	$6.44 billion	$1.22	$1.07	14.02%
2005-02-28	2005-05-17	$6.44 billion	$1.22	$1.07	14.02%
2005-01-31	2005-02-15	$3.93 billion	$0.45	$0.45	0%
2004-11-30	2005-02-15	$3.93 billion	$0.45	$0.45	0%
2004-10-31	2004-11-23	$5.21 billion	$0.71	$0.49	44.9%
2004-08-31	2004-11-23	$5.21 billion	$0.71	$0.49	44.9%
2004-07-31	2004-08-17	$5.42 billion	$0.79	$0.75	5.33%
2004-05-31	2004-08-17	$5.42 billion	$0.79	$0.75	5.33%
2004-04-30	2004-05-18	$5.88 billion	$0.94	$0.88	6.82%
2004-02-29	2004-05-18	$5.88 billion	$0.94	$0.88	6.82%
2004-01-31	2004-02-17	$3.45 billion	$0.34	$0.26	30.77%
2003-11-30	2004-02-17	$3.45 billion	$0.34	$0.26	30.77%
2003-10-31	2003-11-25	$3.94 billion	$0.14	$0.09	55.56%
2003-08-31	2003-11-25	$3.94 billion	$0.14	$0.09	55.56%
2003-07-31	2003-08-12	$4.4 billion	$0.51	$0.42	21.43%
2003-05-31	2003-08-12	$4.4 billion	$0.51	$0.42	21.43%
2003-04-30	2003-05-13	$4.4 billion	$0.54	$0.47	14.89%
2003-02-28	2003-05-13	$4.4 billion	$0.54	$0.47	14.89%
2003-01-31	2003-02-11	$2.79 billion	$0.14	$0.07	100%
2002-11-30	2003-02-11	$2.79 billion	$0.14	$0.07	100%
2002-10-31	2002-11-19	$3.47 billion	$0.14	$0.13	7.69%
2002-08-31	2002-11-19	$3.47 billion	$0.14	$0.13	7.69%
2002-07-31	2002-08-13	$3.97 billion	$0.31	$0.18	72.22%
2002-05-31	2002-08-13	$3.97 billion	$0.31	$0.18	72.22%
2002-04-30	2002-05-14	$3.99 billion	$0.30	$0.22	36.36%
2002-02-28	2002-05-14	$3.99 billion	$0.30	$0.22	36.36%
2002-01-31	2002-02-12	$2.52 billion	-$0.08	-$0.12	33.33%
2001-11-30	2002-02-12	$2.52 billion	-$0.08	-$0.12	33.33%
2001-10-31	2001-11-20	$3.16 billion	-$0.22	-$0.23	4.35%
2001-08-31	2001-11-20	$3.16 billion	-$0.22	-$0.23	4.35%
2001-07-31	2001-08-14	$3.62 billion	$0.15	$0.13	15.38%
2001-05-31	2001-08-14	$3.62 billion	$0.15	$0.13	15.38%
2001-04-30	2001-05-15	$3.81 billion	$0.27	$0.33	-18.18%
2001-02-28	2001-05-15	$3.81 billion	$0.27	$0.33	-18.18%
2001-01-31	2001-02-13	$2.71 billion	$0.12	$0.14	-14.29%
2000-11-30	2001-02-13	$2.71 billion	$0.12	$0.14	-14.29%
2000-10-31	2000-11-21	$3.38 billion	$0.15	$0.20	-25%
2000-08-31	2000-11-21	$3.38 billion	$0.15	$0.20	-25%
2000-07-31	2000-08-15	$3.63 billion	$0.36	$0.30	20%
2000-05-31	2000-08-15	$3.63 billion	$0.36	$0.30	20%
2000-04-30	2000-05-16	$3.79 billion	$0.44	$0.36	22.22%
2000-02-29	2000-05-16	$3.79 billion	$0.44	$0.36	22.22%
2000-01-31	2000-02-15	$2.34 billion	$0.08	$0.03	166.67%
1999-11-30	2000-02-15	$2.34 billion	$0.08	$0.03	166.67%
1999-10-31	1999-11-23		$0.02	-$0.03	166.67%
1999-08-31	1999-11-23		$0.02	-$0.03	166.67%
1999-07-31	1999-08-17		$0.14	$0.12	16.67%
1999-05-31	1999-08-17		$0.14	$0.12	16.67%
1999-04-30	1999-05-18		$0.33	$0.31	6.45%
1999-02-28	1999-05-18		$0.33	$0.31	6.45%
1999-01-31	1999-02-16		$0.11	$0.09	22.22%
1998-11-30	1999-02-16		$0.11	$0.09	22.22%
1998-10-31	1998-11-24		$0.36	$0.36	0%
1998-08-31	1998-11-24		$0.36	$0.36	0%
1998-07-31	1998-08-18		$0.60	$0.59	1.69%
1998-05-31	1998-08-18		$0.60	$0.59	1.69%
1998-04-30	1998-05-19		$0.73	$0.70	4.29%
1998-02-28	1998-05-19		$0.73	$0.70	4.29%
1998-01-31	1998-02-17		$0.41	$0.41	0%
1997-11-30	1998-02-17		$0.41	$0.41	0%
1997-10-31	1997-11-25		$0.42	$0.41	2.44%
1997-08-31	1997-11-25		$0.42	$0.41	2.44%
1997-07-31	1997-08-12		$0.50	$0.48	4.17%
1997-05-31	1997-08-12		$0.50	$0.48	4.17%
1997-04-30	1997-05-13		$0.63	$0.58	8.62%
1997-02-28	1997-05-13		$0.63	$0.58	8.62%
1997-01-31	1997-02-11		$0.35	$0.35	0%
1996-11-30	1997-02-11		$0.35	$0.35	0%
1996-10-31	1996-11-26		$0.37	$0.37	0%
1996-08-31	1996-11-26		$0.37	$0.37	0%
1996-07-31	1996-08-12		$0.40	$0.39	2.56%
1996-05-31	1996-08-13		$0.40	$0.39	2.56%
1996-02-29	1996-05-14		$0.52	$0.51	1.96%

Deere & Company (DE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Deere & Company (DE) Chart:

Deere & Company (DE) News:

Below you will find a list of latest news for Deere & Company (DE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Deere & Company (DE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-08-07	310	0	CALL	0	0	131.4	TRUE	0	0
2026-08-07	315	0	CALL	0	0	204.71	TRUE	0	0
2026-08-07	320	0	CALL	0	0	138.46	TRUE	0	0
2026-08-07	325	0	CALL	0	0	194.93	TRUE	0	0
2026-08-07	330	0	CALL	0	0	154.59	TRUE	0	0
2026-08-07	335	0	CALL	0	0	130.35	TRUE	0	0
2026-08-07	340	0	CALL	0	0	180.81	TRUE	0	0
2026-08-07	345	0	CALL	0	0	176.25	TRUE	0	0
2026-08-07	350	0	CALL	0	0	171.75	TRUE	0	0
2026-08-07	355	0	CALL	0	0	173.99	TRUE	0	0
2026-08-07	360	0	CALL	0	0	179.71	TRUE	0	0
2026-08-07	365	0	CALL	0	0	114.12	TRUE	0	0
2026-08-07	370	0	CALL	0	0	107.54	TRUE	0	0
2026-08-07	375	0	CALL	0	0	168.19	TRUE	0	0
2026-08-07	380	0	CALL	0	0	146.03	TRUE	0	0
2026-08-07	385	0	CALL	0	0	157.38	TRUE	0	0
2026-08-07	390	0	CALL	0	0	153.08	TRUE	0	0
2026-08-07	395	0	CALL	0	0	144.66	TRUE	0	0
2026-08-07	400	0	CALL	0	0	140.54	TRUE	0	0
2026-08-07	405	0	CALL	0	0	140.47	TRUE	0	0
2026-08-07	410	0	CALL	0	0	78	TRUE	0	0
2026-08-07	415	0	CALL	0	0	85.58	TRUE	0	0
2026-08-07	420	0	CALL	0	0	80.22	TRUE	0	0
2026-08-07	425	0	CALL	0	0	73.42	TRUE	0	0
2026-08-07	430	0	CALL	0	0	78.29	TRUE	0	0
2026-08-07	435	0	CALL	0	0	106.4	TRUE	0	0
2026-08-07	440	0	CALL	0	0	67.83	TRUE	0	0
2026-08-07	445	0	CALL	0	0	57.75	TRUE	0	0
2026-08-07	450	0	CALL	0	0	66.7	TRUE	0	0
2026-08-07	455	0	CALL	0	0	61.8	TRUE	0	0
2026-08-07	460	0	CALL	0	0	55.16	TRUE	0	0
2026-08-07	465	0	CALL	0	0	76.32	TRUE	0	0
2026-08-07	470	0	CALL	0	0	55.55	TRUE	0	0
2026-08-07	475	0	CALL	0	1	82.02	TRUE	0	0
2026-08-07	480	0	CALL	0	0	85.45	TRUE	0	0
2026-08-07	485	0	CALL	0	0	82.92	TRUE	0	0
2026-08-07	490	0	CALL	0	1	73.17	TRUE	0	0
2026-08-07	495	0	CALL	0	0	60.41	TRUE	0	0
2026-08-07	500	0	CALL	0	1	42.71	TRUE	0	0
2026-08-07	505	0	CALL	0	1	56.47	TRUE	0	0
2026-08-07	510	0	CALL	0	2	58.21	TRUE	0	0
2026-08-07	515	0	CALL	0	0	61.25	TRUE	0	0
2026-08-07	520	0	CALL	0	1	59.32	TRUE	0	0
2026-08-07	525	0	CALL	0	0	54.15	TRUE	0	0
2026-08-07	530	0	CALL	0	25	52.8	TRUE	0	0
2026-08-07	535	0	CALL	0	1	49.16	TRUE	0	0
2026-08-07	537.5	0	CALL	0	0	51.38	TRUE	0	0
2026-08-07	540	0	CALL	0	1	47.86	TRUE	0	0
2026-08-07	542.5	0	CALL	0	0	48.51	TRUE	0	0
2026-08-07	545	58.6	CALL	0	0	44.08	TRUE	0	0
2026-08-07	547.5	0	CALL	0	0	45.48	TRUE	0	0
2026-08-07	550	0	CALL	0	6	43.06	TRUE	0	0
2026-08-07	552.5	0	CALL	0	0	40.21	TRUE	0	0
2026-08-07	555	0	CALL	0	1	42.13	TRUE	0	0
2026-08-07	557.5	0	CALL	0	0	41.72	TRUE	0	0
2026-08-07	560	38.4	CALL	2	1	38.58	TRUE	38.4	0
2026-08-07	562.5	0	CALL	0	0	41.73	TRUE	0	0
2026-08-07	565	0	CALL	0	1	40.96	TRUE	0	0
2026-08-07	567.5	0	CALL	0	0	41.93	TRUE	0	0
2026-08-07	570	27.4	CALL	2	1	40.96	TRUE	27.4	0
2026-08-07	572.5	0	CALL	0	0	40.24	TRUE	0	0
2026-08-07	575	0	CALL	0	124	40.33	TRUE	0	0
2026-08-07	577.5	0	CALL	0	1	38.61	TRUE	0	0
2026-08-07	580	0	CALL	0	5	38.96	TRUE	0	0
2026-08-07	582.5	0	CALL	0	4	39.71	TRUE	0	0
2026-08-07	585	0	CALL	0	21	38.25	TRUE	0	0
2026-08-07	587.5	0	CALL	0	6	39.61	TRUE	0	0
2026-08-07	590	0	CALL	0	31	37.65	TRUE	0	0
2026-08-07	592.5	0	CALL	0	0	38.75	TRUE	0	0
2026-08-07	595	10.97	CALL	13	11	38.58	FALSE	10.97	0
2026-08-07	597.5	10.25	CALL	2	40	35.95	FALSE	10.25	0
2026-08-07	600	9	CALL	6	37	35.16	FALSE	9	0
2026-08-07	602.5	16.02	CALL	0	22	34.72	FALSE	0	0
2026-08-07	605	6.5	CALL	4	9	38.43	FALSE	-6.3	-0.49
2026-08-07	607.5	0	CALL	0	5	36.74	FALSE	0	0
2026-08-07	610	8.8	CALL	0	192	36.93	FALSE	0	0
2026-08-07	612.5	5.8	CALL	2	4	43.78	FALSE	5.8	0
2026-08-07	615	5.8	CALL	3	157	42.27	FALSE	-1.1	-0.16
2026-08-07	617.5	3.27	CALL	2	8	35.61	FALSE	3.27	0
2026-08-07	620	5	CALL	1	112	41.44	FALSE	-1.03	-0.17
2026-08-07	622.5	2.39	CALL	1	5	44.22	FALSE	2.39	0
2026-08-07	625	2.6	CALL	32	17	48.37	FALSE	2.6	0
2026-08-07	627.5	1.67	CALL	2	0	49.46	FALSE	1.67	0
2026-08-07	630	1.8	CALL	1	29	45.78	FALSE	-3.87	-0.68
2026-08-07	632.5	1.8	CALL	2	0	51.09	FALSE	1.8	0
2026-08-07	635	1.5	CALL	8	19	46.38	FALSE	1.5	0
2026-08-07	637.5	1.29	CALL	40	1	42.86	FALSE	-3.5	-0.73
2026-08-07	640	0.93	CALL	15	55	45.68	FALSE	-0.89	-0.49
2026-08-07	642.5	0	CALL	0	1	55.68	FALSE	0	0
2026-08-07	645	0.8	CALL	28	16	50.35	FALSE	-0.93	-0.54
2026-08-07	647.5	1.65	CALL	0	3	67.29	FALSE	0	0
2026-08-07	650	0.35	CALL	27	35	49.53	FALSE	0.35	0
2026-08-07	652.5	1.52	CALL	0	3	59.69	FALSE	0	0
2026-08-07	655	0.42	CALL	32	238	74.01	FALSE	0.42	0
2026-08-07	657.5	0	CALL	0	0	63.05	FALSE	0	0
2026-08-07	660	0.6	CALL	22	28	50.19	FALSE	-1.29	-0.68
2026-08-07	662.5	0	CALL	0	3	66.33	FALSE	0	0
2026-08-07	665	1.68	CALL	1	32	53.29	FALSE	1.06	1.71
2026-08-07	667.5	0	CALL	0	8	71.03	FALSE	0	0
2026-08-07	670	0.15	CALL	8	54	51.98	FALSE	-0.34	-0.69
2026-08-07	672.5	0.05	CALL	2	24	51.93	FALSE	0.05	0
2026-08-07	675	0.22	CALL	1	60	53.65	FALSE	-0.03	-0.12
2026-08-07	677.5	0	CALL	0	0	74.61	FALSE	0	0
2026-08-07	680	0.18	CALL	1	58	43.1	FALSE	0.03	0.2
2026-08-07	682.5	0	CALL	0	1	73.66	FALSE	0	0
2026-08-07	685	0.2	CALL	1	10	65.04	FALSE	0.2	0
2026-08-07	687.5	0	CALL	0	9	68.34	FALSE	0	0
2026-08-07	690	0.16	CALL	0	7	69.67	FALSE	0	0
2026-08-07	692.5	0	CALL	0	1	87.28	FALSE	0	0
2026-08-07	695	0	CALL	0	14	97.64	FALSE	0	0
2026-08-07	697.5	0	CALL	0	0	88.58	FALSE	0	0
2026-08-07	700	0.05	CALL	150	22	45.57	FALSE	0.05	0
2026-08-07	702.5	0	CALL	0	0	91.45	FALSE	0	0
2026-08-07	705	0.05	CALL	1	14	66.36	FALSE	0.05	0
2026-08-07	710	0	CALL	0	20	88.96	FALSE	0	0
2026-08-07	720	0.1	CALL	0	151	85.18	FALSE	0	0
2026-08-07	730	0	CALL	0	32	55.81	FALSE	0	0
2026-08-07	740	0	CALL	0	11	120.75	FALSE	0	0
2026-08-07	750	0.13	CALL	0	26	62.29	FALSE	0	0
2026-08-07	760	0	CALL	0	14	137.91	FALSE	0	0
2026-08-07	770	0	CALL	0	52	142.75	FALSE	0	0
2026-08-07	780	0	CALL	0	17	147.88	FALSE	0	0
2026-08-07	790	0	CALL	0	64	152.89	FALSE	0	0
2026-08-07	800	0	CALL	0	124	77.52	FALSE	0	0
2026-08-07	810	0	CALL	0	57	80.41	FALSE	0	0
2026-08-07	310	0.05	PUT	0	342	163.7	FALSE	0	0
2026-08-07	315	0	PUT	0	0	314.56	FALSE	0	0
2026-08-07	320	0.15	PUT	0	1	307.83	FALSE	0	0
2026-08-07	325	0.13	PUT	2	1	267.69	FALSE	-0.02	-0.13
2026-08-07	330	0.05	PUT	0	0	294.67	FALSE	0	0
2026-08-07	335	0.17	PUT	0	0	288.23	FALSE	0	0
2026-08-07	340	0.11	PUT	0	0	281.88	FALSE	0	0
2026-08-07	345	0.13	PUT	0	0	275.62	FALSE	0	0
2026-08-07	350	0.13	PUT	0	2	269.44	FALSE	0	0
2026-08-07	355	0.12	PUT	0	0	263.34	FALSE	0	0
2026-08-07	360	0.11	PUT	0	0	257.32	FALSE	0	0
2026-08-07	365	0.05	PUT	0	0	250.7	FALSE	0	0
2026-08-07	370	0.03	PUT	0	0	244.84	FALSE	0	0
2026-08-07	375	0.01	PUT	0	0	239.05	FALSE	0	0
2026-08-07	380	0.01	PUT	0	0	233.32	FALSE	0	0
2026-08-07	385	0.01	PUT	0	0	227.65	FALSE	0	0
2026-08-07	390	0.1	PUT	2	2	222.05	FALSE	0.05	1
2026-08-07	395	0.07	PUT	0	1	123.46	FALSE	0	0
2026-08-07	400	0	PUT	0	1	102.5	FALSE	0	0
2026-08-07	405	0	PUT	0	0	205.59	FALSE	0	0
2026-08-07	410	0	PUT	0	0	200.22	FALSE	0	0
2026-08-07	415	0	PUT	0	0	186.24	FALSE	0	0
2026-08-07	420	0	PUT	0	0	166.8	FALSE	0	0
2026-08-07	425	0	PUT	0	0	184.39	FALSE	0	0
2026-08-07	430	0	PUT	0	0	128.36	FALSE	0	0
2026-08-07	435	0	PUT	0	0	124.36	FALSE	0	0
2026-08-07	440	0.05	PUT	1	0	110.99	FALSE	0.05	0
2026-08-07	445	0	PUT	0	0	145.32	FALSE	0	0
2026-08-07	450	0.04	PUT	125	142	73.73	FALSE	0.04	0
2026-08-07	455	0	PUT	0	0	134.32	FALSE	0	0
2026-08-07	460	0	PUT	0	66	129.82	FALSE	0	0
2026-08-07	465	0	PUT	0	0	135.55	FALSE	0	0
2026-08-07	470	0	PUT	0	3	139.53	FALSE	0	0
2026-08-07	475	0	PUT	0	29	107.33	FALSE	0	0
2026-08-07	480	0	PUT	0	10	108.72	FALSE	0	0
2026-08-07	485	0	PUT	0	0	124.95	FALSE	0	0
2026-08-07	490	0	PUT	0	7	107.29	FALSE	0	0
2026-08-07	495	0	PUT	0	37	94.86	FALSE	0	0
2026-08-07	500	0	PUT	0	0	78.23	FALSE	0	0
2026-08-07	505	0	PUT	0	15	82.73	FALSE	0	0
2026-08-07	510	0	PUT	0	2	86.07	FALSE	0	0
2026-08-07	515	0	PUT	0	245	79.07	FALSE	0	0
2026-08-07	520	0.34	PUT	12	7	54.41	FALSE	-0.24	-0.41
2026-08-07	525	0.25	PUT	1	6	42.04	FALSE	-0.1	-0.29
2026-08-07	530	0.35	PUT	0	8	48.62	FALSE	0	0
2026-08-07	535	0.18	PUT	1	61	45.64	FALSE	-0.43	-0.7
2026-08-07	537.5	0	PUT	0	0	62.41	FALSE	0	0
2026-08-07	540	0	PUT	0	20	53.99	FALSE	0	0
2026-08-07	542.5	0	PUT	0	0	71.29	FALSE	0	0
2026-08-07	545	0	PUT	0	194	47.8	FALSE	0	0
2026-08-07	547.5	0	PUT	0	0	66.9	FALSE	0	0
2026-08-07	550	1.18	PUT	0	110	48.08	FALSE	0	0
2026-08-07	552.5	1.03	PUT	4	0	44.89	FALSE	1.03	0
2026-08-07	555	1.14	PUT	17	55	45	FALSE	-0.66	-0.37
2026-08-07	557.5	2	PUT	0	5	42.98	FALSE	0	0
2026-08-07	560	2.25	PUT	0	48	41.09	FALSE	0	0
2026-08-07	562.5	2.1	PUT	85	0	56.02	FALSE	2.1	0
2026-08-07	565	2.37	PUT	169	19	44.68	FALSE	0.12	0.05
2026-08-07	567.5	0	PUT	0	2	41.57	FALSE	0	0
2026-08-07	570	3.3	PUT	18	106	35.85	FALSE	-0.13	-0.04
2026-08-07	572.5	3.7	PUT	0	2	39.28	FALSE	0	0
2026-08-07	575	4.75	PUT	1	9	40.53	FALSE	4.75	0
2026-08-07	577.5	0	PUT	0	2	35.2	FALSE	0	0
2026-08-07	580	4.48	PUT	1	27	35.06	FALSE	4.48	0
2026-08-07	582.5	0	PUT	0	6	37.23	FALSE	0	0
2026-08-07	585	7.7	PUT	12	75	35.84	FALSE	-0.3	-0.04
2026-08-07	587.5	7.51	PUT	1	4	41.97	FALSE	7.51	0
2026-08-07	590	9.95	PUT	3	16	37.33	FALSE	0.28	0.03
2026-08-07	592.5	12.2	PUT	6	1	35.29	FALSE	12.2	0
2026-08-07	595	12.55	PUT	14	4	34.95	TRUE	12.55	0
2026-08-07	597.5	11	PUT	0	3	39.12	TRUE	0	0
2026-08-07	600	15.15	PUT	11	14	36.01	TRUE	1.91	0.14
2026-08-07	602.5	15.5	PUT	6	78	34.89	TRUE	15.5	0
2026-08-07	605	16.9	PUT	0	8	36.64	TRUE	0	0
2026-08-07	607.5	18.3	PUT	1	2	34.08	TRUE	18.3	0
2026-08-07	610	20	PUT	10	59	35.13	TRUE	2.6	0.15
2026-08-07	612.5	19.37	PUT	0	4	37.85	TRUE	0	0
2026-08-07	615	23.82	PUT	12	6	36.64	TRUE	23.82	0
2026-08-07	617.5	0	PUT	0	0	36.14	TRUE	0	0
2026-08-07	620	0	PUT	0	9	34.98	TRUE	0	0
2026-08-07	622.5	0	PUT	0	0	35.01	TRUE	0	0
2026-08-07	625	31.6	PUT	1	4	34.73	TRUE	31.6	0
2026-08-07	627.5	0	PUT	0	0	34.43	TRUE	0	0
2026-08-07	630	30.9	PUT	0	2	34.56	TRUE	0	0
2026-08-07	632.5	39	PUT	2	0	40.48	TRUE	39	0
2026-08-07	635	0	PUT	0	3	36.95	TRUE	0	0
2026-08-07	637.5	42.6	PUT	2	1	33.33	TRUE	42.6	0
2026-08-07	640	0	PUT	0	17	38.55	TRUE	0	0
2026-08-07	642.5	0	PUT	0	0	38.27	TRUE	0	0
2026-08-07	645	0	PUT	0	10	40.97	TRUE	0	0
2026-08-07	647.5	46.2	PUT	0	1	39.74	TRUE	0	0
2026-08-07	650	0	PUT	0	34	36.2	TRUE	0	0
2026-08-07	652.5	0	PUT	0	0	42.51	TRUE	0	0
2026-08-07	655	0	PUT	0	5	37.08	TRUE	0	0
2026-08-07	657.5	0	PUT	0	0	44.36	TRUE	0	0
2026-08-07	660	0	PUT	0	1	36.04	TRUE	0	0
2026-08-07	662.5	60.6	PUT	0	1	44.97	TRUE	0	0
2026-08-07	665	0	PUT	0	5	39.15	TRUE	0	0
2026-08-07	667.5	0	PUT	0	5	48.59	TRUE	0	0
2026-08-07	670	0	PUT	0	7	41.35	TRUE	0	0
2026-08-07	672.5	0	PUT	0	5	51.1	TRUE	0	0
2026-08-07	675	0	PUT	0	1	42.53	TRUE	0	0
2026-08-07	677.5	0	PUT	0	0	53.58	TRUE	0	0
2026-08-07	680	0	PUT	0	0	54.8	TRUE	0	0
2026-08-07	682.5	0	PUT	0	0	58.14	TRUE	0	0
2026-08-07	685	0	PUT	0	1	46.71	TRUE	0	0
2026-08-07	687.5	0	PUT	0	0	58.42	TRUE	0	0
2026-08-07	690	0	PUT	0	0	48.77	TRUE	0	0
2026-08-07	692.5	0	PUT	0	0	64.06	TRUE	0	0
2026-08-07	695	0	PUT	0	0	50.8	TRUE	0	0
2026-08-07	697.5	0	PUT	0	0	63.14	TRUE	0	0
2026-08-07	700	0	PUT	0	0	64.3	TRUE	0	0
2026-08-07	702.5	0	PUT	0	0	53.81	TRUE	0	0
2026-08-07	705	0	PUT	0	0	54.8	TRUE	0	0
2026-08-07	710	0	PUT	0	0	73.46	TRUE	0	0
2026-08-07	720	0	PUT	0	0	60.65	TRUE	0	0
2026-08-07	730	0	PUT	0	0	76.15	TRUE	0	0
2026-08-07	740	0	PUT	0	0	68.18	TRUE	0	0
2026-08-07	750	0	PUT	0	0	90.32	TRUE	0	0
2026-08-07	760	0	PUT	0	0	75.45	TRUE	0	0
2026-08-07	770	0	PUT	0	0	78.99	TRUE	0	0
2026-08-07	780	0	PUT	0	0	82.47	TRUE	0	0
2026-08-07	790	0	PUT	0	0	85.89	TRUE	0	0
2026-08-07	800	0	PUT	0	0	89.27	TRUE	0	0
2026-08-07	810	0	PUT	0	0	92.59	TRUE	0	0
2026-08-14	320	0	CALL	0	0	135.88	TRUE	0	0
2026-08-14	330	0	CALL	0	0	138.03	TRUE	0	0
2026-08-14	340	0	CALL	0	0	131.17	TRUE	0	0
2026-08-14	350	0	CALL	0	0	129.48	TRUE	0	0
2026-08-14	360	0	CALL	0	0	126.98	TRUE	0	0
2026-08-14	370	0	CALL	0	0	121.67	TRUE	0	0
2026-08-14	380	0	CALL	0	0	112.88	TRUE	0	0
2026-08-14	390	0	CALL	0	0	114.09	TRUE	0	0
2026-08-14	400	0	CALL	0	0	104.02	TRUE	0	0
2026-08-14	410	0	CALL	0	0	103.41	TRUE	0	0
2026-08-14	420	0	CALL	0	0	94.05	TRUE	0	0
2026-08-14	430	0	CALL	0	0	89.1	TRUE	0	0
2026-08-14	440	0	CALL	0	0	79.05	TRUE	0	0
2026-08-14	450	0	CALL	0	0	76.25	TRUE	0	0
2026-08-14	460	0	CALL	0	0	73.04	TRUE	0	0
2026-08-14	470	0	CALL	0	0	70.12	TRUE	0	0
2026-08-14	480	0	CALL	0	0	62.27	TRUE	0	0
2026-08-14	490	0	CALL	0	0	57.59	TRUE	0	0
2026-08-14	500	0	CALL	0	7	48.71	TRUE	0	0
2026-08-14	510	0	CALL	0	21	51.68	TRUE	0	0
2026-08-14	520	0	CALL	0	2	46.24	TRUE	0	0
2026-08-14	530	0	CALL	0	0	43.1	TRUE	0	0
2026-08-14	532.5	0	CALL	0	0	43.16	TRUE	0	0
2026-08-14	535	0	CALL	0	0	41.45	TRUE	0	0
2026-08-14	537.5	0	CALL	0	0	41.36	TRUE	0	0
2026-08-14	540	0	CALL	0	3	40.66	TRUE	0	0
2026-08-14	542.5	0	CALL	0	0	39.66	TRUE	0	0
2026-08-14	545	0	CALL	0	0	38.4	TRUE	0	0
2026-08-14	547.5	0	CALL	0	0	39.7	TRUE	0	0
2026-08-14	550	0	CALL	0	16	35.6	TRUE	0	0
2026-08-14	552.5	0	CALL	0	0	39.03	TRUE	0	0
2026-08-14	555	0	CALL	0	0	37.92	TRUE	0	0
2026-08-14	557.5	0	CALL	0	0	33.91	TRUE	0	0
2026-08-14	560	0	CALL	0	2	38.01	TRUE	0	0
2026-08-14	562.5	0	CALL	0	0	36.54	TRUE	0	0
2026-08-14	565	0	CALL	0	1	36.24	TRUE	0	0
2026-08-14	567.5	0	CALL	0	0	35.67	TRUE	0	0
2026-08-14	570	0	CALL	0	4	34.72	TRUE	0	0
2026-08-14	572.5	0	CALL	0	0	35.02	TRUE	0	0
2026-08-14	575	0	CALL	0	3	32.33	TRUE	0	0
2026-08-14	577.5	0	CALL	0	0	34.39	TRUE	0	0
2026-08-14	580	0	CALL	0	38	32.54	TRUE	0	0
2026-08-14	582.5	0	CALL	0	0	32.77	TRUE	0	0
2026-08-14	585	0	CALL	0	0	30.5	TRUE	0	0
2026-08-14	587.5	27.6	CALL	0	1	33.75	TRUE	0	0
2026-08-14	590	0	CALL	0	14	33.38	TRUE	0	0
2026-08-14	592.5	0	CALL	0	0	30.28	TRUE	0	0
2026-08-14	595	16.05	CALL	4	5	32.75	FALSE	16.05	0
2026-08-14	597.5	18.26	CALL	0	6	32.49	FALSE	0	0
2026-08-14	600	19.8	CALL	0	25	30.15	FALSE	0	0
2026-08-14	602.5	0	CALL	0	6	32.31	FALSE	0	0
2026-08-14	605	11.1	CALL	2	0	32.51	FALSE	11.1	0
2026-08-14	607.5	0	CALL	0	0	32.33	FALSE	0	0
2026-08-14	610	0	CALL	0	28	31.86	FALSE	0	0
2026-08-14	612.5	0	CALL	0	0	31.21	FALSE	0	0
2026-08-14	615	0	CALL	0	0	29.41	FALSE	0	0
2026-08-14	617.5	0	CALL	0	10	32.66	FALSE	0	0
2026-08-14	620	8.53	CALL	1	64	29.43	FALSE	-1.17	-0.12
2026-08-14	622.5	8.75	CALL	0	3	34.3	FALSE	0	0
2026-08-14	625	0	CALL	0	1	28.39	FALSE	0	0
2026-08-14	627.5	3.8	CALL	9	0	29.68	FALSE	3.8	0
2026-08-14	630	3.5	CALL	14	24	31.4	FALSE	-4.26	-0.55
2026-08-14	632.5	3	CALL	2	0	29.79	FALSE	3	0
2026-08-14	635	3.36	CALL	1	1	36.25	FALSE	3.36	0
2026-08-14	637.5	0	CALL	0	0	39.53	FALSE	0	0
2026-08-14	640	3.2	CALL	5	51	39	FALSE	3.2	0
2026-08-14	642.5	3.09	CALL	1	0	44.3	FALSE	3.09	0
2026-08-14	645	2.5	CALL	12	6	42.8	FALSE	2.5	0
2026-08-14	647.5	1.65	CALL	19	0	44.27	FALSE	1.65	0
2026-08-14	650	1.43	CALL	14	168	39.25	FALSE	-0.52	-0.27
2026-08-14	652.5	1.85	CALL	19	1	40.41	FALSE	-0.75	-0.29
2026-08-14	655	1.7	CALL	9	1	39.32	FALSE	1.7	0
2026-08-14	657.5	1.45	CALL	11	0	42.69	FALSE	1.45	0
2026-08-14	660	1.25	CALL	13	177	39.54	FALSE	-1.15	-0.48
2026-08-14	662.5	1.25	CALL	9	12	39.66	FALSE	-0.75	-0.38
2026-08-14	665	1.05	CALL	12	5	42.22	FALSE	1.05	0
2026-08-14	667.5	1.05	CALL	6	0	41.2	FALSE	1.05	0
2026-08-14	670	1.9	CALL	1	114	42.69	FALSE	1.9	0
2026-08-14	672.5	0.9	CALL	3	0	49.26	FALSE	0.9	0
2026-08-14	675	2.37	CALL	0	2	50.32	FALSE	0	0
2026-08-14	677.5	0	CALL	0	0	41.81	FALSE	0	0
2026-08-14	680	0.53	CALL	13	98	48.61	FALSE	-1.74	-0.77
2026-08-14	682.5	0	CALL	0	0	42.23	FALSE	0	0
2026-08-14	685	0	CALL	0	0	64.26	FALSE	0	0
2026-08-14	687.5	0	CALL	0	0	61.59	FALSE	0	0
2026-08-14	690	0.34	CALL	1	151	43.5	FALSE	-0.27	-0.44
2026-08-14	692.5	0.52	CALL	0	5	57.49	FALSE	0	0
2026-08-14	695	0.4	CALL	0	12	58.48	FALSE	0	0
2026-08-14	697.5	0.44	CALL	0	13	53.93	FALSE	0	0
2026-08-14	700	0.4	CALL	0	50	50.27	FALSE	0	0
2026-08-14	702.5	0	CALL	0	0	65.86	FALSE	0	0
2026-08-14	705	0	CALL	0	0	64.41	FALSE	0	0
2026-08-14	707.5	0	CALL	0	0	73.75	FALSE	0	0
2026-08-14	710	0	CALL	0	18	65.48	FALSE	0	0
2026-08-14	712.5	0	CALL	0	0	71.15	FALSE	0	0
2026-08-14	715	0	CALL	0	0	76.6	FALSE	0	0
2026-08-14	717.5	0	CALL	0	0	77.61	FALSE	0	0
2026-08-14	720	0	CALL	0	11	69.55	FALSE	0	0
2026-08-14	730	0.1	CALL	24	17	61.78	FALSE	-0.1	-0.5
2026-08-14	740	0.23	CALL	1	27	65.49	FALSE	0.08	0.53
2026-08-14	750	0.22	CALL	0	22	79.65	FALSE	0	0
2026-08-14	760	0	CALL	0	18	90.25	FALSE	0	0
2026-08-14	770	0.21	CALL	0	120	86.72	FALSE	0	0
2026-08-14	780	0	CALL	0	12	95.95	FALSE	0	0
2026-08-14	790	0	CALL	0	264	104.03	FALSE	0	0
2026-08-14	800	0	CALL	0	40	90.57	FALSE	0	0
2026-08-14	810	0	CALL	0	27	68.95	FALSE	0	0
2026-08-14	320	0.1	PUT	2	3	158.51	FALSE	0.1	0
2026-08-14	330	0.05	PUT	1	1	156.09	FALSE	-0.06	-0.55
2026-08-14	340	0.05	PUT	0	0	158	FALSE	0	0
2026-08-14	350	0	PUT	0	0	175.72	FALSE	0	0
2026-08-14	360	0	PUT	0	0	156.74	FALSE	0	0
2026-08-14	370	0	PUT	0	0	166.92	FALSE	0	0
2026-08-14	380	0	PUT	0	0	140.47	FALSE	0	0
2026-08-14	390	0	PUT	0	0	128.2	FALSE	0	0
2026-08-14	400	0	PUT	0	1	107.06	FALSE	0	0
2026-08-14	410	0	PUT	0	0	136.54	FALSE	0	0
2026-08-14	420	0	PUT	0	1	107.08	FALSE	0	0
2026-08-14	430	0	PUT	0	22	109.3	FALSE	0	0
2026-08-14	440	0	PUT	0	18	78.22	FALSE	0	0
2026-08-14	450	0	PUT	0	1	108.4	FALSE	0	0
2026-08-14	460	0	PUT	0	2	101.63	FALSE	0	0
2026-08-14	470	0	PUT	0	1	95.23	FALSE	0	0
2026-08-14	480	0	PUT	0	7	53.47	FALSE	0	0
2026-08-14	490	0	PUT	0	19	82.3	FALSE	0	0
2026-08-14	500	0	PUT	0	27	64.46	FALSE	0	0
2026-08-14	510	0.5	PUT	0	66	69.72	FALSE	0	0
2026-08-14	520	0	PUT	0	14	52.78	FALSE	0	0
2026-08-14	530	0	PUT	0	374	57.67	FALSE	0	0
2026-08-14	532.5	0	PUT	0	0	49.63	FALSE	0	0
2026-08-14	535	1.45	PUT	2	5	41.61	FALSE	-0.61	-0.3
2026-08-14	537.5	0	PUT	0	0	49.1	FALSE	0	0
2026-08-14	540	3.85	PUT	1	242	37.95	FALSE	1.52	0.65
2026-08-14	542.5	0	PUT	0	0	42.99	FALSE	0	0
2026-08-14	545	0	PUT	0	0	48.39	FALSE	0	0
2026-08-14	547.5	0	PUT	0	0	40.99	FALSE	0	0
2026-08-14	550	2.8	PUT	51	182	32.93	FALSE	2.8	0
2026-08-14	552.5	3.4	PUT	0	1	38.17	FALSE	0	0
2026-08-14	555	4.06	PUT	0	14	38.71	FALSE	0	0
2026-08-14	557.5	2.75	PUT	0	24	37.96	FALSE	0	0
2026-08-14	560	5.24	PUT	14	227	30.55	FALSE	1.84	0.54
2026-08-14	562.5	3.89	PUT	1	0	37.33	FALSE	3.89	0
2026-08-14	565	6.16	PUT	6	0	30.61	FALSE	6.16	0
2026-08-14	567.5	5.3	PUT	2	0	29.76	FALSE	5.3	0
2026-08-14	570	5.17	PUT	1	101	30.01	FALSE	1.27	0.33
2026-08-14	572.5	0	PUT	0	0	32.53	FALSE	0	0
2026-08-14	575	0	PUT	0	7	33.27	FALSE	0	0
2026-08-14	577.5	0	PUT	0	0	29.03	FALSE	0	0
2026-08-14	580	9.2	PUT	2	26	32.1	FALSE	1.4	0.18
2026-08-14	582.5	0	PUT	0	0	29.13	FALSE	0	0
2026-08-14	585	0	PUT	0	5	29.04	FALSE	0	0
2026-08-14	587.5	10.1	PUT	0	1	28.77	FALSE	0	0
2026-08-14	590	0	PUT	0	133	32.63	FALSE	0	0
2026-08-14	592.5	0	PUT	0	0	32.9	FALSE	0	0
2026-08-14	595	16	PUT	2	4	33.81	TRUE	16	0
2026-08-14	597.5	0	PUT	0	0	29.61	TRUE	0	0
2026-08-14	600	0	PUT	0	144	32.12	TRUE	0	0
2026-08-14	602.5	0	PUT	0	0	31.77	TRUE	0	0
2026-08-14	605	0	PUT	0	0	32.08	TRUE	0	0
2026-08-14	607.5	21.34	PUT	2	0	31.88	TRUE	21.34	0
2026-08-14	610	22	PUT	2	30	32.01	TRUE	22	0
2026-08-14	612.5	0	PUT	0	0	30.97	TRUE	0	0
2026-08-14	615	0	PUT	0	1	33.15	TRUE	0	0
2026-08-14	617.5	0	PUT	0	0	31.36	TRUE	0	0
2026-08-14	620	0	PUT	0	4	31.55	TRUE	0	0
2026-08-14	622.5	0	PUT	0	0	31.92	TRUE	0	0
2026-08-14	625	0	PUT	0	0	31.37	TRUE	0	0
2026-08-14	627.5	0	PUT	0	0	30.39	TRUE	0	0
2026-08-14	630	37.5	PUT	10	31	31.39	TRUE	37.5	0
2026-08-14	632.5	39.6	PUT	10	0	30.54	TRUE	39.6	0
2026-08-14	635	41.7	PUT	20	4	31.17	TRUE	41.7	0
2026-08-14	637.5	43.7	PUT	12	0	32.85	TRUE	43.7	0
2026-08-14	640	46.2	PUT	12	11	32.69	TRUE	46.2	0
2026-08-14	642.5	0	PUT	0	0	32.35	TRUE	0	0
2026-08-14	645	0	PUT	0	0	34.02	TRUE	0	0
2026-08-14	647.5	0	PUT	0	0	31.23	TRUE	0	0
2026-08-14	650	49.8	PUT	0	27	32.63	TRUE	0	0
2026-08-14	652.5	0	PUT	0	0	29.84	TRUE	0	0
2026-08-14	655	0	PUT	0	0	35.74	TRUE	0	0
2026-08-14	657.5	0	PUT	0	0	36.78	TRUE	0	0
2026-08-14	660	58.5	PUT	0	16	37.45	TRUE	0	0
2026-08-14	662.5	0	PUT	0	0	33.59	TRUE	0	0
2026-08-14	665	0	PUT	0	0	37.49	TRUE	0	0
2026-08-14	667.5	0	PUT	0	0	41.89	TRUE	0	0
2026-08-14	670	67.3	PUT	0	6	37.46	TRUE	0	0
2026-08-14	672.5	0	PUT	0	0	40.35	TRUE	0	0
2026-08-14	675	0	PUT	0	0	40.33	TRUE	0	0
2026-08-14	677.5	0	PUT	0	0	40.18	TRUE	0	0
2026-08-14	680	0	PUT	0	0	36.7	TRUE	0	0
2026-08-14	682.5	0	PUT	0	0	47.82	TRUE	0	0
2026-08-14	685	0	PUT	0	0	42.85	TRUE	0	0
2026-08-14	687.5	0	PUT	0	0	45.88	TRUE	0	0
2026-08-14	690	0	PUT	0	6	45.74	TRUE	0	0
2026-08-14	692.5	0	PUT	0	0	44.16	TRUE	0	0
2026-08-14	695	0	PUT	0	0	47.49	TRUE	0	0
2026-08-14	697.5	0	PUT	0	0	45.1	TRUE	0	0
2026-08-14	700	0	PUT	0	0	48.63	TRUE	0	0
2026-08-14	702.5	0	PUT	0	0	48.85	TRUE	0	0
2026-08-14	705	0	PUT	0	0	47.54	TRUE	0	0
2026-08-14	707.5	0	PUT	0	0	51.16	TRUE	0	0
2026-08-14	710	0	PUT	0	0	51.99	TRUE	0	0
2026-08-14	712.5	0	PUT	0	0	52.17	TRUE	0	0
2026-08-14	715	0	PUT	0	0	50.74	TRUE	0	0
2026-08-14	717.5	0	PUT	0	0	53.79	TRUE	0	0
2026-08-14	720	0	PUT	0	0	55.27	TRUE	0	0
2026-08-14	730	0	PUT	0	0	57.78	TRUE	0	0
2026-08-14	740	0	PUT	0	0	50.36	TRUE	0	0
2026-08-14	750	0	PUT	0	0	63.94	TRUE	0	0
2026-08-14	760	0	PUT	0	0	64.28	TRUE	0	0
2026-08-14	770	0	PUT	0	0	67.12	TRUE	0	0
2026-08-14	780	0	PUT	0	0	70.93	TRUE	0	0
2026-08-14	790	0	PUT	0	0	76.37	TRUE	0	0
2026-08-14	800	0	PUT	0	0	65.73	TRUE	0	0
2026-08-14	810	0	PUT	0	0	68.15	TRUE	0	0
2026-08-21	440	0	CALL	0	0	66.92	TRUE	0	0
2026-08-21	450	0	CALL	0	3	62.97	TRUE	0	0
2026-08-21	460	0	CALL	0	1	59.58	TRUE	0	0
2026-08-21	470	0	CALL	0	11	55.62	TRUE	0	0
2026-08-21	480	0	CALL	0	0	58	TRUE	0	0
2026-08-21	490	0	CALL	0	0	53.29	TRUE	0	0
2026-08-21	500	0	CALL	0	0	50.69	TRUE	0	0
2026-08-21	510	0	CALL	0	4	51.19	TRUE	0	0
2026-08-21	520	0	CALL	0	14	49.09	TRUE	0	0
2026-08-21	530	0	CALL	0	10	47.73	TRUE	0	0
2026-08-21	535	0	CALL	0	1	47.56	TRUE	0	0
2026-08-21	540	0	CALL	0	22	46.68	TRUE	0	0
2026-08-21	545	0	CALL	0	2	43.37	TRUE	0	0
2026-08-21	550	0	CALL	0	16	45.7	TRUE	0	0
2026-08-21	555	0	CALL	0	1	47.05	TRUE	0	0
2026-08-21	560	0	CALL	0	18	44.95	TRUE	0	0
2026-08-21	565	0	CALL	0	4	46.13	TRUE	0	0
2026-08-21	570	0	CALL	0	24	44.64	TRUE	0	0
2026-08-21	575	0	CALL	0	16	44.68	TRUE	0	0
2026-08-21	577.5	0	CALL	0	6	44.15	TRUE	0	0
2026-08-21	580	33.45	CALL	4	146	44.32	TRUE	-4.36	-0.12
2026-08-21	582.5	0	CALL	0	5	45.14	TRUE	0	0
2026-08-21	585	0	CALL	0	2	44.78	TRUE	0	0
2026-08-21	587.5	0	CALL	0	1	42.97	TRUE	0	0
2026-08-21	590	27.5	CALL	2	32	44.11	TRUE	27.5	0
2026-08-21	592.5	0	CALL	0	0	43.35	TRUE	0	0
2026-08-21	595	24.63	CALL	4	7	44.88	FALSE	24.63	0
2026-08-21	597.5	23.9	CALL	15	0	43.35	FALSE	23.9	0
2026-08-21	600	22.6	CALL	4	162	43	FALSE	-3.65	-0.14
2026-08-21	602.5	21.2	CALL	4	10	44.4	FALSE	-4.35	-0.17
2026-08-21	605	19.8	CALL	2	6	44.37	FALSE	-3.42	-0.15
2026-08-21	607.5	22.2	CALL	0	9	43.9	FALSE	0	0
2026-08-21	610	23.6	CALL	0	116	43.36	FALSE	0	0
2026-08-21	612.5	0	CALL	0	6	45.25	FALSE	0	0
2026-08-21	615	15.9	CALL	6	5	44	FALSE	-3.15	-0.17
2026-08-21	617.5	14	CALL	4	16	44.47	FALSE	-4.5	-0.24
2026-08-21	620	17.38	CALL	1	213	45.17	FALSE	-1.38	-0.07
2026-08-21	622.5	0	CALL	0	20	44.25	FALSE	0	0
2026-08-21	625	13.07	CALL	3	11	44.24	FALSE	-3.75	-0.22
2026-08-21	630	11.1	CALL	80	249	42.85	FALSE	-2.5	-0.18
2026-08-21	635	10.43	CALL	2	11	44.01	FALSE	-1.87	-0.15
2026-08-21	640	8.6	CALL	5	91	44.1	FALSE	-3.4	-0.28
2026-08-21	645	6.9	CALL	3	10	41.97	FALSE	-3.6	-0.34
2026-08-21	650	6.7	CALL	15	198	42.68	FALSE	-1.61	-0.19
2026-08-21	655	5.9	CALL	1	18	40.36	FALSE	-2.1	-0.26
2026-08-21	660	5	CALL	8	231	41.76	FALSE	-2	-0.29
2026-08-21	665	4.7	CALL	1	25	41.34	FALSE	4.7	0
2026-08-21	670	3.92	CALL	3	197	44.82	FALSE	-1.28	-0.25
2026-08-21	675	3.6	CALL	1	4	43.47	FALSE	3.6	0
2026-08-21	680	3.1	CALL	1	35	39.47	FALSE	-0.7	-0.18
2026-08-21	685	0	CALL	0	0	42.18	FALSE	0	0
2026-08-21	690	2.3	CALL	5	52	42.36	FALSE	-0.34	-0.13
2026-08-21	700	1.61	CALL	2	267	43.97	FALSE	-0.61	-0.27
2026-08-21	710	0	CALL	0	23	51.72	FALSE	0	0
2026-08-21	720	0.8	CALL	1	182	47.8	FALSE	0.8	0
2026-08-21	730	0.72	CALL	4	42	54.84	FALSE	0.72	0
2026-08-21	740	0	CALL	0	27	56.97	FALSE	0	0
2026-08-21	750	0.43	CALL	38	19	57.94	FALSE	0.43	0
2026-08-21	760	0.39	CALL	90	14	52.17	FALSE	-0.21	-0.35
2026-08-21	770	0.32	CALL	2	23	58.33	FALSE	-0.18	-0.36
2026-08-21	780	0.43	CALL	0	5	59.08	FALSE	0	0
2026-08-21	790	0	CALL	0	21	56.23	FALSE	0	0
2026-08-21	800	0	CALL	0	33	65.72	FALSE	0	0
2026-08-21	810	0.15	CALL	0	36	53.22	FALSE	0	0
2026-08-21	440	0	PUT	0	28	63.15	FALSE	0	0
2026-08-21	450	0.3	PUT	3	22	53.32	FALSE	0.3	0
2026-08-21	460	0	PUT	0	13	55.66	FALSE	0	0
2026-08-21	470	0	PUT	0	35	52.86	FALSE	0	0
2026-08-21	480	0.77	PUT	22	195	52.08	FALSE	-2.41	-0.76
2026-08-21	490	0	PUT	0	326	52.88	FALSE	0	0
2026-08-21	500	1.57	PUT	40	210	58.81	FALSE	-0.34	-0.18
2026-08-21	510	1.75	PUT	23	68	43.89	FALSE	1.75	0
2026-08-21	520	0	PUT	0	38	43.35	FALSE	0	0
2026-08-21	530	3.55	PUT	3	54	41.47	FALSE	-0.55	-0.13
2026-08-21	535	4.7	PUT	3	5	45.43	FALSE	0.1	0.02
2026-08-21	540	5.6	PUT	7	524	43.5	FALSE	0.3	0.06
2026-08-21	545	6	PUT	0	3	42.31	FALSE	0	0
2026-08-21	550	7.5	PUT	17	108	43.1	FALSE	0.6	0.09
2026-08-21	555	8.3	PUT	2	4	43.28	FALSE	1	0.14
2026-08-21	560	10.03	PUT	33	114	43.32	FALSE	0.83	0.09
2026-08-21	565	11.28	PUT	5	43	43.47	FALSE	1.08	0.11
2026-08-21	570	12.2	PUT	20	63	42.98	FALSE	0.2	0.02
2026-08-21	575	13.9	PUT	15	12	41.92	FALSE	0.4	0.03
2026-08-21	577.5	0	PUT	0	4	42.11	FALSE	0	0
2026-08-21	580	15.9	PUT	15	212	42.49	FALSE	15.9	0
2026-08-21	582.5	0	PUT	0	4	41.67	FALSE	0	0
2026-08-21	585	0	PUT	0	6	41.06	FALSE	0	0
2026-08-21	587.5	19.2	PUT	34	3	40.84	FALSE	1.6	0.09
2026-08-21	590	18.8	PUT	0	67	42.09	FALSE	0	0
2026-08-21	592.5	21.82	PUT	1	40	41.43	FALSE	21.82	0
2026-08-21	595	20.7	PUT	0	7	40.7	TRUE	0	0
2026-08-21	597.5	24.1	PUT	2	4	40.43	TRUE	24.1	0
2026-08-21	600	25.3	PUT	6	241	40.18	TRUE	2.88	0.13
2026-08-21	602.5	24.3	PUT	0	46	40.93	TRUE	0	0
2026-08-21	605	25.6	PUT	0	3	41.99	TRUE	0	0
2026-08-21	607.5	0	PUT	0	2	40.39	TRUE	0	0
2026-08-21	610	31	PUT	3	31	41.68	TRUE	31	0
2026-08-21	612.5	33.5	PUT	0	14	40.56	TRUE	0	0
2026-08-21	615	34.8	PUT	1	16	41.43	TRUE	3.8	0.12
2026-08-21	617.5	0	PUT	0	1	42.06	TRUE	0	0
2026-08-21	620	0	PUT	0	119	40.87	TRUE	0	0
2026-08-21	622.5	0	PUT	0	1	41.16	TRUE	0	0
2026-08-21	625	0	PUT	0	6	39.33	TRUE	0	0
2026-08-21	630	44.55	PUT	20	34	40.48	TRUE	44.55	0
2026-08-21	635	0	PUT	0	8	39.85	TRUE	0	0
2026-08-21	640	0	PUT	0	22	40.9	TRUE	0	0
2026-08-21	645	0	PUT	0	0	39.44	TRUE	0	0
2026-08-21	650	0	PUT	0	34	40	TRUE	0	0
2026-08-21	655	0	PUT	0	0	39.26	TRUE	0	0
2026-08-21	660	0	PUT	0	1	41.25	TRUE	0	0
2026-08-21	665	72	PUT	2	0	40.44	TRUE	72	0
2026-08-21	670	0	PUT	0	3	40.34	TRUE	0	0
2026-08-21	675	0	PUT	0	1	40.38	TRUE	0	0
2026-08-21	680	0	PUT	0	2	41.13	TRUE	0	0
2026-08-21	685	0	PUT	0	0	43.5	TRUE	0	0
2026-08-21	690	0	PUT	0	1	38.09	TRUE	0	0
2026-08-21	700	103.7	PUT	0	2	37.16	TRUE	0	0
2026-08-21	710	0	PUT	0	0	46.21	TRUE	0	0
2026-08-21	720	0	PUT	0	0	46.5	TRUE	0	0
2026-08-21	730	0	PUT	0	0	47.58	TRUE	0	0
2026-08-21	740	0	PUT	0	0	50.13	TRUE	0	0
2026-08-21	750	0	PUT	0	0	52.64	TRUE	0	0
2026-08-21	760	0	PUT	0	0	55.09	TRUE	0	0
2026-08-21	770	0	PUT	0	0	57.49	TRUE	0	0
2026-08-21	780	0	PUT	0	0	59.85	TRUE	0	0
2026-08-21	790	0	PUT	0	0	62.17	TRUE	0	0
2026-08-21	800	0	PUT	0	0	64.45	TRUE	0	0
2026-08-21	810	0	PUT	0	0	66.68	TRUE	0	0
2026-08-28	320	0	CALL	0	0	108.74	TRUE	0	0
2026-08-28	330	0	CALL	0	0	104.29	TRUE	0	0
2026-08-28	340	0	CALL	0	0	99.93	TRUE	0	0
2026-08-28	350	0	CALL	0	0	95.67	TRUE	0	0
2026-08-28	360	0	CALL	0	0	91.49	TRUE	0	0
2026-08-28	370	0	CALL	0	0	87.39	TRUE	0	0
2026-08-28	380	0	CALL	0	0	83.36	TRUE	0	0
2026-08-28	390	0	CALL	0	0	79.4	TRUE	0	0
2026-08-28	400	0	CALL	0	0	75.5	TRUE	0	0
2026-08-28	410	0	CALL	0	0	71.66	TRUE	0	0
2026-08-28	420	0	CALL	0	0	68.41	TRUE	0	0
2026-08-28	430	0	CALL	0	0	65.13	TRUE	0	0
2026-08-28	440	0	CALL	0	0	61.83	TRUE	0	0
2026-08-28	450	0	CALL	0	0	58.51	TRUE	0	0
2026-08-28	460	0	CALL	0	0	55.17	TRUE	0	0
2026-08-28	470	0	CALL	0	1	52.82	TRUE	0	0
2026-08-28	480	0	CALL	0	0	50.25	TRUE	0	0
2026-08-28	490	0	CALL	0	0	48	TRUE	0	0
2026-08-28	500	0	CALL	0	2	45.91	TRUE	0	0
2026-08-28	510	0	CALL	0	2	45.87	TRUE	0	0
2026-08-28	520	0	CALL	0	29	46.08	TRUE	0	0
2026-08-28	530	72.7	CALL	2	2	43.89	TRUE	72.7	0
2026-08-28	540	64	CALL	12	2	43.55	TRUE	64	0
2026-08-28	550	56	CALL	16	1	42.03	TRUE	56	0
2026-08-28	560	0	CALL	0	1	41.87	TRUE	0	0
2026-08-28	570	0	CALL	0	2	41.38	TRUE	0	0
2026-08-28	580	33.8	CALL	2	2	38.22	TRUE	33.8	0
2026-08-28	590	28.2	CALL	2	3	38.61	TRUE	28.2	0
2026-08-28	600	23.2	CALL	3	42	38.53	FALSE	23.2	0
2026-08-28	610	18.9	CALL	5	8	41.35	FALSE	-3.9	-0.17
2026-08-28	620	0	CALL	0	13	39.13	FALSE	0	0
2026-08-28	630	13.25	CALL	3	10	38.88	FALSE	-2.55	-0.16
2026-08-28	640	10.49	CALL	2	22	37.53	FALSE	-2.01	-0.16
2026-08-28	650	7.98	CALL	3	3	41.44	FALSE	7.98	0
2026-08-28	660	6.5	CALL	2	4	37.9	FALSE	6.5	0
2026-08-28	670	5.1	CALL	10	13	41.59	FALSE	5.1	0
2026-08-28	680	4.1	CALL	32	14	42.96	FALSE	4.1	0
2026-08-28	690	2.83	CALL	27	40	39.01	FALSE	-0.77	-0.21
2026-08-28	700	3.4	CALL	0	71	41.76	FALSE	0	0
2026-08-28	710	0	CALL	0	15	53.57	FALSE	0	0
2026-08-28	720	0	CALL	0	14	56.3	FALSE	0	0
2026-08-28	730	0	CALL	0	15	58.77	FALSE	0	0
2026-08-28	740	0	CALL	0	6	61.15	FALSE	0	0
2026-08-28	750	0	CALL	0	15	63.44	FALSE	0	0
2026-08-28	760	0	CALL	0	2	51.84	FALSE	0	0
2026-08-28	770	0	CALL	0	11	59.01	FALSE	0	0
2026-08-28	780	0	CALL	0	8	66.62	FALSE	0	0
2026-08-28	790	0.58	CALL	8	14	63.44	FALSE	0.58	0
2026-08-28	800	0.95	CALL	1	41	61.08	FALSE	0.5	1.11
2026-08-28	810	0.31	CALL	11	136	58.17	FALSE	-0.18	-0.37
2026-08-28	320	0	PUT	0	6	131.26	FALSE	0	0
2026-08-28	330	0	PUT	0	0	139.2	FALSE	0	0
2026-08-28	340	0	PUT	0	0	127.41	FALSE	0	0
2026-08-28	350	0	PUT	0	0	122.84	FALSE	0	0
2026-08-28	360	0	PUT	0	1	115.88	FALSE	0	0
2026-08-28	370	0	PUT	0	0	116.32	FALSE	0	0
2026-08-28	380	0	PUT	0	2	110.87	FALSE	0	0
2026-08-28	390	0	PUT	0	0	101.4	FALSE	0	0
2026-08-28	400	0	PUT	0	1	88.08	FALSE	0	0
2026-08-28	410	0	PUT	0	0	95.47	FALSE	0	0
2026-08-28	420	0	PUT	0	0	90.44	FALSE	0	0
2026-08-28	430	0	PUT	0	0	85.5	FALSE	0	0
2026-08-28	440	0	PUT	0	2	70.05	FALSE	0	0
2026-08-28	450	0	PUT	0	0	59.09	FALSE	0	0
2026-08-28	460	0	PUT	0	0	71.77	FALSE	0	0
2026-08-28	470	0	PUT	0	1	50.36	FALSE	0	0
2026-08-28	480	1.16	PUT	2	154	47.78	FALSE	-2.47	-0.68
2026-08-28	490	0	PUT	0	8	53.64	FALSE	0	0
2026-08-28	500	2.35	PUT	2	147	48.42	FALSE	2.35	0
2026-08-28	510	2.8	PUT	0	17	46.49	FALSE	0	0
2026-08-28	520	3.7	PUT	0	77	43.76	FALSE	0	0
2026-08-28	530	0	PUT	0	27	42.57	FALSE	0	0
2026-08-28	540	4.5	PUT	2	74	41.36	FALSE	4.5	0
2026-08-28	550	10	PUT	3	25	39.13	FALSE	10	0
2026-08-28	560	11.2	PUT	0	30	40.05	FALSE	0	0
2026-08-28	570	0	PUT	0	29	39.38	FALSE	0	0
2026-08-28	580	0	PUT	0	25	38.04	FALSE	0	0
2026-08-28	590	20.17	PUT	1	16	38.77	FALSE	-0.81	-0.04
2026-08-28	600	25.61	PUT	0	130	39.33	TRUE	0	0
2026-08-28	610	33.3	PUT	2	13	37.48	TRUE	33.3	0
2026-08-28	620	0	PUT	0	18	38.99	TRUE	0	0
2026-08-28	630	43.2	PUT	0	24	38.89	TRUE	0	0
2026-08-28	640	0	PUT	0	26	38.59	TRUE	0	0
2026-08-28	650	56.3	PUT	0	17	38.88	TRUE	0	0
2026-08-28	660	63.8	PUT	0	4	39.27	TRUE	0	0
2026-08-28	670	0	PUT	0	1	38.52	TRUE	0	0
2026-08-28	680	86.6	PUT	2	9	38.76	TRUE	86.6	0
2026-08-28	690	0	PUT	0	4	40.01	TRUE	0	0
2026-08-28	700	0	PUT	0	14	42.82	TRUE	0	0
2026-08-28	710	0	PUT	0	2	44.42	TRUE	0	0
2026-08-28	720	0	PUT	0	6	46.04	TRUE	0	0
2026-08-28	730	0	PUT	0	0	48.3	TRUE	0	0
2026-08-28	740	0	PUT	0	0	49.28	TRUE	0	0
2026-08-28	750	0	PUT	0	0	51.64	TRUE	0	0
2026-08-28	760	0	PUT	0	0	49.73	TRUE	0	0
2026-08-28	770	0	PUT	0	0	51.88	TRUE	0	0
2026-08-28	780	0	PUT	0	0	52.94	TRUE	0	0
2026-08-28	790	0	PUT	0	0	54.99	TRUE	0	0
2026-08-28	800	0	PUT	0	0	62.36	TRUE	0	0
2026-08-28	810	0	PUT	0	0	58.97	TRUE	0	0
2026-09-04	320	0	CALL	0	0	89.44	TRUE	0	0
2026-09-04	330	0	CALL	0	0	84.54	TRUE	0	0
2026-09-04	340	0	CALL	0	0	81.01	TRUE	0	0
2026-09-04	350	0	CALL	0	0	77.54	TRUE	0	0
2026-09-04	360	0	CALL	0	0	73.06	TRUE	0	0
2026-09-04	370	0	CALL	0	0	69.78	TRUE	0	0
2026-09-04	380	0	CALL	0	0	66.56	TRUE	0	0
2026-09-04	390	0	CALL	0	0	63.38	TRUE	0	0
2026-09-04	400	0	CALL	0	0	67	TRUE	0	0
2026-09-04	410	0	CALL	0	0	63.52	TRUE	0	0
2026-09-04	420	0	CALL	0	0	60.58	TRUE	0	0
2026-09-04	430	0	CALL	0	0	57.63	TRUE	0	0
2026-09-04	440	0	CALL	0	0	54.67	TRUE	0	0
2026-09-04	450	0	CALL	0	0	51.69	TRUE	0	0
2026-09-04	460	0	CALL	0	0	49.05	TRUE	0	0
2026-09-04	470	0	CALL	0	0	48.09	TRUE	0	0
2026-09-04	480	0	CALL	0	0	46.87	TRUE	0	0
2026-09-04	490	0	CALL	0	0	44.18	TRUE	0	0
2026-09-04	500	0	CALL	0	0	45.27	TRUE	0	0
2026-09-04	510	0	CALL	0	0	44.09	TRUE	0	0
2026-09-04	520	0	CALL	0	0	44.5	TRUE	0	0
2026-09-04	530	0	CALL	0	0	42.31	TRUE	0	0
2026-09-04	540	63.5	CALL	2	1	42.11	TRUE	63.5	0
2026-09-04	550	0	CALL	0	0	41.16	TRUE	0	0
2026-09-04	560	0	CALL	0	0	39.99	TRUE	0	0
2026-09-04	570	0	CALL	0	1	40.14	TRUE	0	0
2026-09-04	580	0	CALL	0	0	39.84	TRUE	0	0
2026-09-04	590	31.2	CALL	2	1	39.63	TRUE	-3.2	-0.09
2026-09-04	600	25	CALL	5	1	40.38	FALSE	25	0
2026-09-04	610	23.43	CALL	1	2	39.2	FALSE	23.43	0
2026-09-04	620	0	CALL	0	2	39.1	FALSE	0	0
2026-09-04	630	16.7	CALL	0	2	39.07	FALSE	0	0
2026-09-04	640	13.8	CALL	0	12	38.54	FALSE	0	0
2026-09-04	650	0	CALL	0	0	38.52	FALSE	0	0
2026-09-04	660	0	CALL	0	0	38.25	FALSE	0	0
2026-09-04	670	0	CALL	0	0	38.03	FALSE	0	0
2026-09-04	680	6	CALL	0	11	37.92	FALSE	0	0
2026-09-04	690	3.8	CALL	2	12	40.36	FALSE	-1	-0.21
2026-09-04	700	3.6	CALL	2	1	41.3	FALSE	3.6	0
2026-09-04	710	4.2	CALL	0	1	42.88	FALSE	0	0
2026-09-04	720	0	CALL	0	1	44.89	FALSE	0	0
2026-09-04	730	0	CALL	0	10	46.7	FALSE	0	0
2026-09-04	740	0	CALL	0	10	48.6	FALSE	0	0
2026-09-04	750	0	CALL	0	20	50.61	FALSE	0	0
2026-09-04	760	0	CALL	0	13	52.56	FALSE	0	0
2026-09-04	770	0	CALL	0	2	54.45	FALSE	0	0
2026-09-04	780	0	CALL	0	0	56.28	FALSE	0	0
2026-09-04	790	0	CALL	0	1	58.27	FALSE	0	0
2026-09-04	800	0.55	CALL	0	24	60	FALSE	0	0
2026-09-04	810	0.57	CALL	0	39	61.91	FALSE	0	0
2026-09-04	820	0.62	CALL	25	19	62.08	FALSE	-0.23	-0.27
2026-09-04	320	0	PUT	0	0	117.49	FALSE	0	0
2026-09-04	330	0	PUT	0	0	112.39	FALSE	0	0
2026-09-04	340	0	PUT	0	0	107.43	FALSE	0	0
2026-09-04	350	0	PUT	0	0	102.61	FALSE	0	0
2026-09-04	360	0	PUT	0	0	98.27	FALSE	0	0
2026-09-04	370	0	PUT	0	0	93.68	FALSE	0	0
2026-09-04	380	0	PUT	0	0	89.19	FALSE	0	0
2026-09-04	390	0	PUT	0	0	84.8	FALSE	0	0
2026-09-04	400	0	PUT	0	0	80.81	FALSE	0	0
2026-09-04	410	0	PUT	0	0	76.59	FALSE	0	0
2026-09-04	420	0	PUT	0	0	72.74	FALSE	0	0
2026-09-04	430	0	PUT	0	0	68.66	FALSE	0	0
2026-09-04	440	0	PUT	0	0	64.91	FALSE	0	0
2026-09-04	450	0	PUT	0	0	61.19	FALSE	0	0
2026-09-04	460	0	PUT	0	0	57.74	FALSE	0	0
2026-09-04	470	0	PUT	0	0	45.94	FALSE	0	0
2026-09-04	480	0	PUT	0	0	51.02	FALSE	0	0
2026-09-04	490	0	PUT	0	0	47.81	FALSE	0	0
2026-09-04	500	0	PUT	0	0	44.8	FALSE	0	0
2026-09-04	510	3.8	PUT	2	0	42.75	FALSE	3.8	0
2026-09-04	520	0	PUT	0	1	40.85	FALSE	0	0
2026-09-04	530	0	PUT	0	6	39.34	FALSE	0	0
2026-09-04	540	7.9	PUT	0	16	39.08	FALSE	0	0
2026-09-04	550	9.9	PUT	0	8	39.63	FALSE	0	0
2026-09-04	560	0	PUT	0	11	38.94	FALSE	0	0
2026-09-04	570	0	PUT	0	10	38.06	FALSE	0	0
2026-09-04	580	0	PUT	0	5	38.18	FALSE	0	0
2026-09-04	590	22.78	PUT	0	2	37.96	FALSE	0	0
2026-09-04	600	27.1	PUT	0	112	37.29	TRUE	0	0
2026-09-04	610	32.74	PUT	0	8	37.48	TRUE	0	0
2026-09-04	620	0	PUT	0	1	36.8	TRUE	0	0
2026-09-04	630	0	PUT	0	7	37.49	TRUE	0	0
2026-09-04	640	0	PUT	0	12	37.65	TRUE	0	0
2026-09-04	650	0	PUT	0	0	37.23	TRUE	0	0
2026-09-04	660	65.7	PUT	0	1	36.12	TRUE	0	0
2026-09-04	670	0	PUT	0	2	38.18	TRUE	0	0
2026-09-04	680	0	PUT	0	7	37.63	TRUE	0	0
2026-09-04	690	0	PUT	0	1	38.02	TRUE	0	0
2026-09-04	700	0	PUT	0	1	38.32	TRUE	0	0
2026-09-04	710	0	PUT	0	0	38.64	TRUE	0	0
2026-09-04	720	0	PUT	0	4	39.15	TRUE	0	0
2026-09-04	730	0	PUT	0	1	40.08	TRUE	0	0
2026-09-04	740	0	PUT	0	0	39.23	TRUE	0	0
2026-09-04	750	0	PUT	0	0	39.96	TRUE	0	0
2026-09-04	760	0	PUT	0	0	41.85	TRUE	0	0
2026-09-04	770	0	PUT	0	0	46.59	TRUE	0	0
2026-09-04	780	0	PUT	0	0	48.48	TRUE	0	0
2026-09-04	790	0	PUT	0	0	50.34	TRUE	0	0
2026-09-04	800	0	PUT	0	0	52.16	TRUE	0	0
2026-09-04	810	0	PUT	0	0	49.73	TRUE	0	0
2026-09-04	820	0	PUT	0	0	55.72	TRUE	0	0
2026-09-11	320	0	CALL	0	0	88.76	TRUE	0	0
2026-09-11	330	0	CALL	0	0	84.91	TRUE	0	0
2026-09-11	340	0	CALL	0	0	81.17	TRUE	0	0
2026-09-11	350	0	CALL	0	0	76.84	TRUE	0	0
2026-09-11	360	0	CALL	0	0	78.95	TRUE	0	0
2026-09-11	370	0	CALL	0	0	75.25	TRUE	0	0
2026-09-11	380	0	CALL	0	0	71.17	TRUE	0	0
2026-09-11	390	0	CALL	0	0	67.65	TRUE	0	0
2026-09-11	400	0	CALL	0	0	64.2	TRUE	0	0
2026-09-11	410	0	CALL	0	0	60.82	TRUE	0	0
2026-09-11	420	0	CALL	0	0	57.5	TRUE	0	0
2026-09-11	430	0	CALL	0	0	54.23	TRUE	0	0
2026-09-11	440	0	CALL	0	0	51.36	TRUE	0	0
2026-09-11	450	0	CALL	0	0	48.49	TRUE	0	0
2026-09-11	460	0	CALL	0	0	48.34	TRUE	0	0
2026-09-11	470	0	CALL	0	0	45.53	TRUE	0	0
2026-09-11	480	0	CALL	0	0	44.93	TRUE	0	0
2026-09-11	490	0	CALL	0	0	42.43	TRUE	0	0
2026-09-11	500	0	CALL	0	0	41.68	TRUE	0	0
2026-09-11	510	0	CALL	0	0	40.79	TRUE	0	0
2026-09-11	520	0	CALL	0	0	42.04	TRUE	0	0
2026-09-11	530	0	CALL	0	0	40.87	TRUE	0	0
2026-09-11	540	0	CALL	0	0	38.98	TRUE	0	0
2026-09-11	550	0	CALL	0	0	39.25	TRUE	0	0
2026-09-11	560	0	CALL	0	0	39	TRUE	0	0
2026-09-11	570	0	CALL	0	0	38.58	TRUE	0	0
2026-09-11	580	0	CALL	0	0	38.95	TRUE	0	0
2026-09-11	590	0	CALL	0	0	38.96	TRUE	0	0
2026-09-11	600	0	CALL	0	0	38.32	FALSE	0	0
2026-09-11	610	0	CALL	0	0	38.75	FALSE	0	0
2026-09-11	620	0	CALL	0	0	38.1	FALSE	0	0
2026-09-11	630	0	CALL	0	0	38	FALSE	0	0
2026-09-11	640	13.9	CALL	2	0	38.06	FALSE	13.9	0
2026-09-11	650	0	CALL	0	0	37.51	FALSE	0	0
2026-09-11	660	10.7	CALL	0	1	37.36	FALSE	0	0
2026-09-11	670	7.4	CALL	22	0	37.61	FALSE	7.4	0
2026-09-11	680	0	CALL	0	0	37.59	FALSE	0	0
2026-09-11	690	0	CALL	0	0	37.93	FALSE	0	0
2026-09-11	700	0	CALL	0	0	39.36	FALSE	0	0
2026-09-11	710	0	CALL	0	0	41.2	FALSE	0	0
2026-09-11	720	0	CALL	0	0	43.06	FALSE	0	0
2026-09-11	730	0	CALL	0	0	44.9	FALSE	0	0
2026-09-11	740	0	CALL	0	0	46.74	FALSE	0	0
2026-09-11	750	0	CALL	0	0	48.66	FALSE	0	0
2026-09-11	760	1.9	CALL	0	11	50.52	FALSE	0	0
2026-09-11	770	0	CALL	0	0	52.41	FALSE	0	0
2026-09-11	780	0	CALL	0	0	54.08	FALSE	0	0
2026-09-11	790	0	CALL	0	0	55.78	FALSE	0	0
2026-09-11	800	0	CALL	0	0	57.62	FALSE	0	0
2026-09-11	810	0.9	CALL	5	0	47.62	FALSE	0.9	0
2026-09-11	820	0.79	CALL	13	0	48.59	FALSE	0.79	0
2026-09-11	320	0	PUT	0	0	108.95	FALSE	0	0
2026-09-11	330	0	PUT	0	0	107.96	FALSE	0	0
2026-09-11	340	0	PUT	0	0	103.25	FALSE	0	0
2026-09-11	350	0	PUT	0	0	96.82	FALSE	0	0
2026-09-11	360	0	PUT	0	0	92.11	FALSE	0	0
2026-09-11	370	0	PUT	0	0	86.01	FALSE	0	0
2026-09-11	380	0	PUT	0	0	84.22	FALSE	0	0
2026-09-11	390	0	PUT	0	0	81.43	FALSE	0	0
2026-09-11	400	0	PUT	0	0	76.09	FALSE	0	0
2026-09-11	410	0	PUT	0	0	73.37	FALSE	0	0
2026-09-11	420	0	PUT	0	0	69.69	FALSE	0	0
2026-09-11	430	0	PUT	0	0	65.84	FALSE	0	0
2026-09-11	440	0	PUT	0	0	62.26	FALSE	0	0
2026-09-11	450	0	PUT	0	0	58.52	FALSE	0	0
2026-09-11	460	0	PUT	0	0	55.03	FALSE	0	0
2026-09-11	470	0	PUT	0	0	51.74	FALSE	0	0
2026-09-11	480	0	PUT	0	0	48.54	FALSE	0	0
2026-09-11	490	0	PUT	0	0	45.24	FALSE	0	0
2026-09-11	500	0	PUT	0	0	42.22	FALSE	0	0
2026-09-11	510	0	PUT	0	0	39.29	FALSE	0	0
2026-09-11	520	0	PUT	0	0	37.65	FALSE	0	0
2026-09-11	530	7.2	PUT	25	0	37.68	FALSE	7.2	0
2026-09-11	540	0	PUT	0	0	37.4	FALSE	0	0
2026-09-11	550	0	PUT	0	0	37.73	FALSE	0	0
2026-09-11	560	0	PUT	0	0	37.79	FALSE	0	0
2026-09-11	570	0	PUT	0	0	37.54	FALSE	0	0
2026-09-11	580	0	PUT	0	0	37.6	FALSE	0	0
2026-09-11	590	23.72	PUT	1	0	37.6	FALSE	23.72	0
2026-09-11	600	28.45	PUT	0	1	37.55	TRUE	0	0
2026-09-11	610	0	PUT	0	0	37.22	TRUE	0	0
2026-09-11	620	0	PUT	0	0	36.79	TRUE	0	0
2026-09-11	630	47.7	PUT	0	0	36.35	TRUE	0	0
2026-09-11	640	0	PUT	0	0	37.33	TRUE	0	0
2026-09-11	650	0	PUT	0	0	37.08	TRUE	0	0
2026-09-11	660	0	PUT	0	0	37.02	TRUE	0	0
2026-09-11	670	0	PUT	0	0	35.98	TRUE	0	0
2026-09-11	680	0	PUT	0	0	37.28	TRUE	0	0
2026-09-11	690	0	PUT	0	0	37.55	TRUE	0	0
2026-09-11	700	0	PUT	0	0	37.38	TRUE	0	0
2026-09-11	710	0	PUT	0	0	38.25	TRUE	0	0
2026-09-11	720	0	PUT	0	0	38.38	TRUE	0	0
2026-09-11	730	0	PUT	0	0	39.12	TRUE	0	0
2026-09-11	740	0	PUT	0	0	41.13	TRUE	0	0
2026-09-11	750	0	PUT	0	0	41.41	TRUE	0	0
2026-09-11	760	0	PUT	0	0	42.64	TRUE	0	0
2026-09-11	770	0	PUT	0	0	43.32	TRUE	0	0
2026-09-11	780	0	PUT	0	0	45.07	TRUE	0	0
2026-09-11	790	0	PUT	0	0	46.8	TRUE	0	0
2026-09-11	800	0	PUT	0	0	48.49	TRUE	0	0
2026-09-11	810	0	PUT	0	0	50.15	TRUE	0	0
2026-09-11	820	0	PUT	0	0	51.78	TRUE	0	0
2026-09-18	230	0	CALL	0	14	118.56	TRUE	0	0
2026-09-18	240	0	CALL	0	0	120.99	TRUE	0	0
2026-09-18	250	0	CALL	0	0	116.05	TRUE	0	0
2026-09-18	260	0	CALL	0	15	110.55	TRUE	0	0
2026-09-18	270	0	CALL	0	4	105.99	TRUE	0	0
2026-09-18	280	0	CALL	0	0	101.58	TRUE	0	0
2026-09-18	290	0	CALL	0	3	96.63	TRUE	0	0
2026-09-18	300	0	CALL	0	2	94.44	TRUE	0	0
2026-09-18	310	0	CALL	0	18	88.54	TRUE	0	0
2026-09-18	320	0	CALL	0	18	90.13	TRUE	0	0
2026-09-18	330	0	CALL	0	21	86.17	TRUE	0	0
2026-09-18	340	0	CALL	0	5	81.87	TRUE	0	0
2026-09-18	350	0	CALL	0	4	78.14	TRUE	0	0
2026-09-18	360	0	CALL	0	22	74.51	TRUE	0	0
2026-09-18	370	0	CALL	0	8	70.97	TRUE	0	0
2026-09-18	380	0	CALL	0	9	67.52	TRUE	0	0
2026-09-18	390	0	CALL	0	23	64.51	TRUE	0	0
2026-09-18	400	0	CALL	0	17	61.19	TRUE	0	0
2026-09-18	410	0	CALL	0	6	59.86	TRUE	0	0
2026-09-18	420	0	CALL	0	7	55.06	TRUE	0	0
2026-09-18	430	0	CALL	0	1	54.73	TRUE	0	0
2026-09-18	440	0	CALL	0	6	52.24	TRUE	0	0
2026-09-18	450	0	CALL	0	4	52.24	TRUE	0	0
2026-09-18	460	0	CALL	0	6	48.73	TRUE	0	0
2026-09-18	470	0	CALL	0	35	46.19	TRUE	0	0
2026-09-18	480	0	CALL	0	15	46.08	TRUE	0	0
2026-09-18	490	0	CALL	0	127	44.07	TRUE	0	0
2026-09-18	500	0	CALL	0	42	43.33	TRUE	0	0
2026-09-18	510	99.42	CALL	0	91	43.49	TRUE	0	0
2026-09-18	520	89.98	CALL	0	39	41.17	TRUE	0	0
2026-09-18	530	0	CALL	0	82	40.46	TRUE	0	0
2026-09-18	540	75.6	CALL	0	120	40.35	TRUE	0	0
2026-09-18	550	0	CALL	0	82	39.88	TRUE	0	0
2026-09-18	560	58	CALL	0	151	40.33	TRUE	0	0
2026-09-18	570	48.7	CALL	1	103	39.28	TRUE	48.7	0
2026-09-18	580	40.38	CALL	8	308	39.26	TRUE	-6.26	-0.13
2026-09-18	590	0	CALL	0	77	38.38	TRUE	0	0
2026-09-18	600	31.23	CALL	2	199	37.89	FALSE	-4.07	-0.12
2026-09-18	610	27.9	CALL	3	255	37.97	FALSE	-2.36	-0.08
2026-09-18	620	25.8	CALL	0	149	37.25	FALSE	0	0
2026-09-18	630	18.2	CALL	13	308	37.32	FALSE	18.2	0
2026-09-18	640	16.6	CALL	97	239	36.85	FALSE	16.6	0
2026-09-18	650	14.2	CALL	1	11	35.85	FALSE	14.2	0
2026-09-18	660	11.21	CALL	24	380	37.27	FALSE	-2.88	-0.2
2026-09-18	670	9.58	CALL	9	96	37.35	FALSE	9.58	0
2026-09-18	680	8.6	CALL	2	1050	36.31	FALSE	8.6	0
2026-09-18	690	8.05	CALL	1	17	39.28	FALSE	1.07	0.15
2026-09-18	700	6.63	CALL	0	1348	38.57	FALSE	0	0
2026-09-18	710	5.2	CALL	0	3	36.41	FALSE	0	0
2026-09-18	720	4.53	CALL	0	538	40.11	FALSE	0	0
2026-09-18	730	0	CALL	0	5	40.82	FALSE	0	0
2026-09-18	740	0	CALL	0	77	40.29	FALSE	0	0
2026-09-18	750	0	CALL	0	4	39.94	FALSE	0	0
2026-09-18	760	0	CALL	0	65	42.43	FALSE	0	0
2026-09-18	770	0	CALL	0	1	43.28	FALSE	0	0
2026-09-18	780	0	CALL	0	289	41.52	FALSE	0	0
2026-09-18	790	0	CALL	0	0	42.66	FALSE	0	0
2026-09-18	800	0	CALL	0	824	44.02	FALSE	0	0
2026-09-18	810	0	CALL	0	0	43.96	FALSE	0	0
2026-09-18	820	0	CALL	0	39	46.94	FALSE	0	0
2026-09-18	830	0	CALL	0	0	46.41	FALSE	0	0
2026-09-18	840	0	CALL	0	302	50.21	FALSE	0	0
2026-09-18	860	0	CALL	0	7	51.81	FALSE	0	0
2026-09-18	880	0.6	CALL	12	5	47.33	FALSE	0.6	0
2026-09-18	900	0.52	CALL	2	15	49.61	FALSE	0.52	0
2026-09-18	920	0.35	CALL	3	12	49.9	FALSE	0.35	0
2026-09-18	940	0.34	CALL	0	16	58.34	FALSE	0	0
2026-09-18	960	0	CALL	0	11	61.51	FALSE	0	0
2026-09-18	980	0.29	CALL	6	65	56.9	FALSE	-0.13	-0.31
2026-09-18	230	0	PUT	0	2	114.59	FALSE	0	0
2026-09-18	240	0	PUT	0	1	152.71	FALSE	0	0
2026-09-18	250	0	PUT	0	3	146.54	FALSE	0	0
2026-09-18	260	0	PUT	0	5	140.61	FALSE	0	0
2026-09-18	270	0	PUT	0	1	134.92	FALSE	0	0
2026-09-18	280	0	PUT	0	1	115.48	FALSE	0	0
2026-09-18	290	0	PUT	0	8	103.63	FALSE	0	0
2026-09-18	300	0	PUT	0	70	83.04	FALSE	0	0
2026-09-18	310	0	PUT	0	39	85.52	FALSE	0	0
2026-09-18	320	0	PUT	0	56	83.13	FALSE	0	0
2026-09-18	330	0	PUT	0	43	78.43	FALSE	0	0
2026-09-18	340	0	PUT	0	10	74.54	FALSE	0	0
2026-09-18	350	0	PUT	0	44	71.08	FALSE	0	0
2026-09-18	360	0.4	PUT	22	22	62.7	FALSE	0.4	0
2026-09-18	370	0	PUT	0	19	65	FALSE	0	0
2026-09-18	380	0	PUT	0	15	62.04	FALSE	0	0
2026-09-18	390	0	PUT	0	38	60.1	FALSE	0	0
2026-09-18	400	0	PUT	0	79	56.49	FALSE	0	0
2026-09-18	410	0	PUT	0	61	51	FALSE	0	0
2026-09-18	420	0	PUT	0	72	50.2	FALSE	0	0
2026-09-18	430	0.9	PUT	0	79	46.63	FALSE	0	0
2026-09-18	440	0	PUT	0	193	44.95	FALSE	0	0
2026-09-18	450	1.36	PUT	2	134	44.22	FALSE	1.36	0
2026-09-18	460	0	PUT	0	99	44.64	FALSE	0	0
2026-09-18	470	0	PUT	0	203	42.76	FALSE	0	0
2026-09-18	480	0	PUT	0	356	41.72	FALSE	0	0
2026-09-18	490	3.53	PUT	0	470	39.69	FALSE	0	0
2026-09-18	500	4	PUT	1	500	40.09	FALSE	-0.24	-0.06
2026-09-18	510	5.5	PUT	2	81	39.67	FALSE	0.2	0.04
2026-09-18	520	6.7	PUT	0	612	38.12	FALSE	0	0
2026-09-18	530	8.85	PUT	13	719	38.6	FALSE	1.25	0.16
2026-09-18	540	10.9	PUT	6	92	38.35	FALSE	1.2	0.12
2026-09-18	550	13.87	PUT	15	300	37.8	FALSE	1.87	0.16
2026-09-18	560	16.3	PUT	1	414	37.58	FALSE	0.7	0.04
2026-09-18	570	18.1	PUT	0	119	37.09	FALSE	0	0
2026-09-18	580	24.5	PUT	2	194	36.28	FALSE	2.7	0.12
2026-09-18	590	29.31	PUT	1	471	36.96	FALSE	2.32	0.09
2026-09-18	600	34	PUT	1	401	36.1	TRUE	3.55	0.12
2026-09-18	610	38.32	PUT	3	77	35.29	TRUE	2.73	0.08
2026-09-18	620	44.2	PUT	30	74	36.09	TRUE	2.8	0.07
2026-09-18	630	51.5	PUT	2	96	36.93	TRUE	51.5	0
2026-09-18	640	0	PUT	0	30	36.36	TRUE	0	0
2026-09-18	650	0	PUT	0	0	34.41	TRUE	0	0
2026-09-18	660	0	PUT	0	10	35.09	TRUE	0	0
2026-09-18	670	0	PUT	0	0	35.51	TRUE	0	0
2026-09-18	680	89	PUT	0	13	35.55	TRUE	0	0
2026-09-18	690	0	PUT	0	0	36.04	TRUE	0	0
2026-09-18	700	0	PUT	0	1	35.82	TRUE	0	0
2026-09-18	710	0	PUT	0	0	35.55	TRUE	0	0
2026-09-18	720	0	PUT	0	1	35.27	TRUE	0	0
2026-09-18	730	0	PUT	0	0	35.6	TRUE	0	0
2026-09-18	740	0	PUT	0	2	37.18	TRUE	0	0
2026-09-18	750	0	PUT	0	0	35.82	TRUE	0	0
2026-09-18	760	0	PUT	0	0	40.44	TRUE	0	0
2026-09-18	770	0	PUT	0	0	42.45	TRUE	0	0
2026-09-18	780	0	PUT	0	0	42.46	TRUE	0	0
2026-09-18	790	0	PUT	0	0	44.08	TRUE	0	0
2026-09-18	800	0	PUT	0	0	45.66	TRUE	0	0
2026-09-18	810	0	PUT	0	0	47.23	TRUE	0	0
2026-09-18	820	0	PUT	0	0	48.76	TRUE	0	0
2026-09-18	830	0	PUT	0	0	50.27	TRUE	0	0
2026-09-18	840	0	PUT	0	0	51.76	TRUE	0	0
2026-09-18	860	0	PUT	0	0	54.67	TRUE	0	0
2026-09-18	880	0	PUT	0	0	57.49	TRUE	0	0
2026-09-18	900	0	PUT	0	0	60.23	TRUE	0	0
2026-09-18	920	0	PUT	0	0	62.9	TRUE	0	0
2026-09-18	940	0	PUT	0	0	65.49	TRUE	0	0
2026-09-18	960	0	PUT	0	0	68.03	TRUE	0	0
2026-09-18	980	0	PUT	0	0	70.5	TRUE	0	0
2026-12-18	175	0	CALL	0	1	93.43	TRUE	0	0
2026-12-18	180	0	CALL	0	2	90.79	TRUE	0	0
2026-12-18	185	0	CALL	0	0	88.82	TRUE	0	0
2026-12-18	190	0	CALL	0	1	92.21	TRUE	0	0
2026-12-18	195	0	CALL	0	0	90.22	TRUE	0	0
2026-12-18	200	0	CALL	0	2	88.26	TRUE	0	0
2026-12-18	210	0	CALL	0	5	84.01	TRUE	0	0
2026-12-18	220	0	CALL	0	82	83.24	TRUE	0	0
2026-12-18	230	0	CALL	0	2	80.74	TRUE	0	0
2026-12-18	240	0	CALL	0	1	77.25	TRUE	0	0
2026-12-18	250	0	CALL	0	2	73.54	TRUE	0	0
2026-12-18	260	0	CALL	0	4	70.62	TRUE	0	0
2026-12-18	270	0	CALL	0	1	70.48	TRUE	0	0
2026-12-18	280	0	CALL	0	1	67.37	TRUE	0	0
2026-12-18	290	0	CALL	0	2	64.37	TRUE	0	0
2026-12-18	300	0	CALL	0	5	61.73	TRUE	0	0
2026-12-18	310	0	CALL	0	2	61.48	TRUE	0	0
2026-12-18	320	0	CALL	0	13	58.9	TRUE	0	0
2026-12-18	330	0	CALL	0	11	56.4	TRUE	0	0
2026-12-18	340	0	CALL	0	4	54.16	TRUE	0	0
2026-12-18	350	0	CALL	0	7	51.97	TRUE	0	0
2026-12-18	360	0	CALL	0	8	49.82	TRUE	0	0
2026-12-18	370	0	CALL	0	13	49.01	TRUE	0	0
2026-12-18	380	0	CALL	0	22	49.02	TRUE	0	0
2026-12-18	390	0	CALL	0	9	46.58	TRUE	0	0
2026-12-18	400	0	CALL	0	21	46.94	TRUE	0	0
2026-12-18	410	0	CALL	0	35	45.79	TRUE	0	0
2026-12-18	420	0	CALL	0	19	44.64	TRUE	0	0
2026-12-18	430	0	CALL	0	13	43.93	TRUE	0	0
2026-12-18	440	0	CALL	0	55	43.06	TRUE	0	0
2026-12-18	450	0	CALL	0	51	42.2	TRUE	0	0
2026-12-18	460	0	CALL	0	16	41.47	TRUE	0	0
2026-12-18	470	0	CALL	0	31	41.15	TRUE	0	0
2026-12-18	480	0	CALL	0	37	40.72	TRUE	0	0
2026-12-18	490	0	CALL	0	53	39.73	TRUE	0	0
2026-12-18	500	0	CALL	0	70	39.21	TRUE	0	0
2026-12-18	510	0	CALL	0	25	39.16	TRUE	0	0
2026-12-18	520	0	CALL	0	248	38.34	TRUE	0	0
2026-12-18	530	0	CALL	0	69	37.88	TRUE	0	0
2026-12-18	540	0	CALL	0	30	37.9	TRUE	0	0
2026-12-18	550	82.71	CALL	0	42	37.97	TRUE	0	0
2026-12-18	560	0	CALL	0	137	37.55	TRUE	0	0
2026-12-18	570	0	CALL	0	17	37.56	TRUE	0	0
2026-12-18	580	60.5	CALL	1	114	37.25	TRUE	60.5	0
2026-12-18	590	0	CALL	0	37	36.89	TRUE	0	0
2026-12-18	600	0	CALL	0	318	36.81	FALSE	0	0
2026-12-18	610	49.71	CALL	1	26	36.75	FALSE	49.71	0
2026-12-18	620	0	CALL	0	98	36.22	FALSE	0	0
2026-12-18	630	0	CALL	0	107	36.64	FALSE	0	0
2026-12-18	640	39.26	CALL	0	115	35.77	FALSE	0	0
2026-12-18	650	31.5	CALL	5	40	36	FALSE	-5.16	-0.14
2026-12-18	660	32.91	CALL	0	54	36.43	FALSE	0	0
2026-12-18	670	0	CALL	0	21	35.71	FALSE	0	0
2026-12-18	680	0	CALL	0	57	35.69	FALSE	0	0
2026-12-18	690	0	CALL	0	7	36.07	FALSE	0	0
2026-12-18	700	20.4	CALL	2	122	35.57	FALSE	-1.5	-0.07
2026-12-18	710	17.81	CALL	1	35	35.05	FALSE	-1.89	-0.1
2026-12-18	720	16.8	CALL	3	196	35.9	FALSE	-1.2	-0.07
2026-12-18	730	14.7	CALL	1	86	35.78	FALSE	-1.6	-0.1
2026-12-18	740	13.6	CALL	1	118	35.91	FALSE	-1.52	-0.1
2026-12-18	760	10.68	CALL	1	65	36.63	FALSE	10.68	0
2026-12-18	780	0	CALL	0	96	36.84	FALSE	0	0
2026-12-18	800	0	CALL	0	44	35.75	FALSE	0	0
2026-12-18	820	0	CALL	0	18	34.82	FALSE	0	0
2026-12-18	840	0	CALL	0	7	35.66	FALSE	0	0
2026-12-18	860	0	CALL	0	24	34.98	FALSE	0	0
2026-12-18	880	0	CALL	0	3	36.18	FALSE	0	0
2026-12-18	900	0	CALL	0	2	36.29	FALSE	0	0
2026-12-18	920	0	CALL	0	3	36.79	FALSE	0	0
2026-12-18	940	0	CALL	0	5	39.69	FALSE	0	0
2026-12-18	960	1.46	CALL	2	127	38.85	FALSE	1.46	0
2026-12-18	980	1.27	CALL	2	7	39.81	FALSE	1.27	0
2026-12-18	175	0	PUT	0	49	118.77	FALSE	0	0
2026-12-18	180	0	PUT	0	5	116.21	FALSE	0	0
2026-12-18	185	0	PUT	0	19	78.65	FALSE	0	0
2026-12-18	190	0	PUT	0	9	111.31	FALSE	0	0
2026-12-18	195	0	PUT	0	13	108.96	FALSE	0	0
2026-12-18	200	0	PUT	0	26	103.55	FALSE	0	0
2026-12-18	210	0	PUT	0	14	102.3	FALSE	0	0
2026-12-18	220	0	PUT	0	18	98.13	FALSE	0	0
2026-12-18	230	0	PUT	0	36	85.48	FALSE	0	0
2026-12-18	240	0	PUT	0	24	82	FALSE	0	0
2026-12-18	250	0	PUT	0	47	65.97	FALSE	0	0
2026-12-18	260	0	PUT	0	15	62.43	FALSE	0	0
2026-12-18	270	0	PUT	0	20	62.48	FALSE	0	0
2026-12-18	280	0	PUT	0	24	68.42	FALSE	0	0
2026-12-18	290	0	PUT	0	20	62.04	FALSE	0	0
2026-12-18	300	0	PUT	0	372	54.52	FALSE	0	0
2026-12-18	310	0	PUT	0	29	51.79	FALSE	0	0
2026-12-18	320	0	PUT	0	28	55.01	FALSE	0	0
2026-12-18	330	0	PUT	0	117	47.53	FALSE	0	0
2026-12-18	340	0	PUT	0	83	45.57	FALSE	0	0
2026-12-18	350	0	PUT	0	116	48.72	FALSE	0	0
2026-12-18	360	0	PUT	0	46	43.38	FALSE	0	0
2026-12-18	370	0	PUT	0	51	43.25	FALSE	0	0
2026-12-18	380	0	PUT	0	85	43.81	FALSE	0	0
2026-12-18	390	0	PUT	0	67	42.02	FALSE	0	0
2026-12-18	400	0	PUT	0	525	40.85	FALSE	0	0
2026-12-18	410	0	PUT	0	62	40.95	FALSE	0	0
2026-12-18	420	0	PUT	0	29	40.46	FALSE	0	0
2026-12-18	430	0	PUT	0	42	40.16	FALSE	0	0
2026-12-18	440	0	PUT	0	36	39.3	FALSE	0	0
2026-12-18	450	0	PUT	0	70	38.01	FALSE	0	0
2026-12-18	460	0	PUT	0	106	38.23	FALSE	0	0
2026-12-18	470	0	PUT	0	222	37.98	FALSE	0	0
2026-12-18	480	11.39	PUT	0	240	36.94	FALSE	0	0
2026-12-18	490	0	PUT	0	50	36.63	FALSE	0	0
2026-12-18	500	13.6	PUT	1	158	36.98	FALSE	-1.56	-0.1
2026-12-18	510	0	PUT	0	68	35.75	FALSE	0	0
2026-12-18	520	0	PUT	0	61	35.78	FALSE	0	0
2026-12-18	530	0	PUT	0	28	35.42	FALSE	0	0
2026-12-18	540	0	PUT	0	39	35.78	FALSE	0	0
2026-12-18	550	27.8	PUT	0	89	35.43	FALSE	0	0
2026-12-18	560	0	PUT	0	103	35.51	FALSE	0	0
2026-12-18	570	0	PUT	0	40	35.14	FALSE	0	0
2026-12-18	580	0	PUT	0	112	34.62	FALSE	0	0
2026-12-18	590	0	PUT	0	33	34.49	FALSE	0	0
2026-12-18	600	48.3	PUT	0	100	34.53	TRUE	0	0
2026-12-18	610	55.61	PUT	1	42	34.55	TRUE	55.61	0
2026-12-18	620	0	PUT	0	40	34.64	TRUE	0	0
2026-12-18	630	0	PUT	0	7	34.42	TRUE	0	0
2026-12-18	640	0	PUT	0	3	33.99	TRUE	0	0
2026-12-18	650	0	PUT	0	0	34.47	TRUE	0	0
2026-12-18	660	0	PUT	0	5	34.22	TRUE	0	0
2026-12-18	670	0	PUT	0	0	33.75	TRUE	0	0
2026-12-18	680	0	PUT	0	2	34.13	TRUE	0	0
2026-12-18	690	0	PUT	0	0	33.99	TRUE	0	0
2026-12-18	700	0	PUT	0	0	33.95	TRUE	0	0
2026-12-18	710	0	PUT	0	0	34.32	TRUE	0	0
2026-12-18	720	0	PUT	0	0	33.48	TRUE	0	0
2026-12-18	730	0	PUT	0	0	33.61	TRUE	0	0
2026-12-18	740	0	PUT	0	0	33.66	TRUE	0	0
2026-12-18	760	0	PUT	0	0	33.78	TRUE	0	0
2026-12-18	780	0	PUT	0	0	35.02	TRUE	0	0
2026-12-18	800	0	PUT	0	0	33.57	TRUE	0	0
2026-12-18	820	0	PUT	0	0	33.92	TRUE	0	0
2026-12-18	840	0	PUT	0	0	37.21	TRUE	0	0
2026-12-18	860	0	PUT	0	0	37.12	TRUE	0	0
2026-12-18	880	0	PUT	0	0	39	TRUE	0	0
2026-12-18	900	0	PUT	0	0	41.62	TRUE	0	0
2026-12-18	920	0	PUT	0	0	43.41	TRUE	0	0
2026-12-18	940	0	PUT	0	0	44.02	TRUE	0	0
2026-12-18	960	0	PUT	0	0	45.7	TRUE	0	0
2026-12-18	980	0	PUT	0	0	47.34	TRUE	0	0
2027-01-15	210	0	CALL	0	9	77.68	TRUE	0	0
2027-01-15	220	0	CALL	0	3	77.68	TRUE	0	0
2027-01-15	230	0	CALL	0	3	74.21	TRUE	0	0
2027-01-15	240	0	CALL	0	18	70.85	TRUE	0	0
2027-01-15	250	0	CALL	0	17	70.74	TRUE	0	0
2027-01-15	260	0	CALL	0	4	67.56	TRUE	0	0
2027-01-15	270	0	CALL	0	1	64.73	TRUE	0	0
2027-01-15	280	0	CALL	0	11	61.76	TRUE	0	0
2027-01-15	290	0	CALL	0	27	61.38	TRUE	0	0
2027-01-15	300	0	CALL	0	35	58.96	TRUE	0	0
2027-01-15	310	0	CALL	0	17	56.42	TRUE	0	0
2027-01-15	320	0	CALL	0	6	53.95	TRUE	0	0
2027-01-15	330	0	CALL	0	9	51.74	TRUE	0	0
2027-01-15	340	0	CALL	0	3	51.45	TRUE	0	0
2027-01-15	350	0	CALL	0	1	50.76	TRUE	0	0
2027-01-15	360	0	CALL	0	3	48.58	TRUE	0	0
2027-01-15	370	0	CALL	0	3	46.72	TRUE	0	0
2027-01-15	380	0	CALL	0	11	46.43	TRUE	0	0
2027-01-15	390	0	CALL	0	9	45.6	TRUE	0	0
2027-01-15	400	0	CALL	0	26	44.85	TRUE	0	0
2027-01-15	410	0	CALL	0	14	43.88	TRUE	0	0
2027-01-15	420	0	CALL	0	22	42.57	TRUE	0	0
2027-01-15	430	0	CALL	0	16	41.89	TRUE	0	0
2027-01-15	440	0	CALL	0	51	41.01	TRUE	0	0
2027-01-15	450	0	CALL	0	26	41.09	TRUE	0	0
2027-01-15	460	0	CALL	0	44	39.46	TRUE	0	0
2027-01-15	470	0	CALL	0	862	38.81	TRUE	0	0
2027-01-15	480	136.15	CALL	2	38	38.89	TRUE	136.15	0
2027-01-15	490	0	CALL	0	79	38.4	TRUE	0	0
2027-01-15	500	119.9	CALL	1	43	37.79	TRUE	119.9	0
2027-01-15	510	0	CALL	0	88	37.55	TRUE	0	0
2027-01-15	520	0	CALL	0	191	37.4	TRUE	0	0
2027-01-15	530	0	CALL	0	82	36.75	TRUE	0	0
2027-01-15	540	0	CALL	0	163	36.9	TRUE	0	0
2027-01-15	560	0	CALL	0	133	36.51	TRUE	0	0
2027-01-15	580	0	CALL	0	132	36.32	TRUE	0	0
2027-01-15	600	61.7	CALL	0	334	35.94	FALSE	0	0
2027-01-15	620	48.5	CALL	2	507	35.45	FALSE	-3.9	-0.07
2027-01-15	640	0	CALL	0	286	35.76	FALSE	0	0
2027-01-15	660	0	CALL	0	281	35.41	FALSE	0	0
2027-01-15	680	0	CALL	0	527	34.89	FALSE	0	0
2027-01-15	700	24.5	CALL	4	345	34.57	FALSE	-0.4	-0.02
2027-01-15	720	20	CALL	3	223	35.2	FALSE	20	0
2027-01-15	740	15.2	CALL	4	170	34.06	FALSE	15.2	0
2027-01-15	760	13.6	CALL	5	440	34.29	FALSE	13.6	0
2027-01-15	780	0	CALL	0	169	35.93	FALSE	0	0
2027-01-15	800	0	CALL	0	159	35.34	FALSE	0	0
2027-01-15	820	0	CALL	0	11	35.93	FALSE	0	0
2027-01-15	840	0	CALL	0	24	34.22	FALSE	0	0
2027-01-15	860	0	CALL	0	26	35.06	FALSE	0	0
2027-01-15	880	0	CALL	0	6	35.21	FALSE	0	0
2027-01-15	900	0	CALL	0	5	35.32	FALSE	0	0
2027-01-15	920	0	CALL	0	5	35.24	FALSE	0	0
2027-01-15	940	0	CALL	0	4	36.08	FALSE	0	0
2027-01-15	960	0	CALL	0	3	37.55	FALSE	0	0
2027-01-15	980	0	CALL	0	29	37.24	FALSE	0	0
2027-01-15	210	0.22	PUT	0	116	73.85	FALSE	0	0
2027-01-15	220	0	PUT	0	36	58.47	FALSE	0	0
2027-01-15	230	0	PUT	0	16	77.6	FALSE	0	0
2027-01-15	240	0	PUT	0	11	60.99	FALSE	0	0
2027-01-15	250	0	PUT	0	162	58.75	FALSE	0	0
2027-01-15	260	0	PUT	0	17	57.58	FALSE	0	0
2027-01-15	270	0.59	PUT	6	18	59.19	FALSE	0.1	0.2
2027-01-15	280	0	PUT	0	13	51.95	FALSE	0	0
2027-01-15	290	0	PUT	0	15	49.75	FALSE	0	0
2027-01-15	300	0.95	PUT	2	77	54.37	FALSE	0.03	0.03
2027-01-15	310	0	PUT	0	60	47.19	FALSE	0	0
2027-01-15	320	0	PUT	0	160	48.28	FALSE	0	0
2027-01-15	330	1.44	PUT	0	115	45.06	FALSE	0	0
2027-01-15	340	0	PUT	0	81	46.03	FALSE	0	0
2027-01-15	350	0	PUT	0	31	43.32	FALSE	0	0
2027-01-15	360	0	PUT	0	87	46.52	FALSE	0	0
2027-01-15	370	0	PUT	0	44	41.94	FALSE	0	0
2027-01-15	380	0	PUT	0	27	44.01	FALSE	0	0
2027-01-15	390	0	PUT	0	71	40.76	FALSE	0	0
2027-01-15	400	0	PUT	0	448	39.57	FALSE	0	0
2027-01-15	410	0	PUT	0	236	39.46	FALSE	0	0
2027-01-15	420	0	PUT	0	190	39.46	FALSE	0	0
2027-01-15	430	0	PUT	0	66	39.31	FALSE	0	0
2027-01-15	440	0	PUT	0	76	38.39	FALSE	0	0
2027-01-15	450	8.3	PUT	0	91	37.48	FALSE	0	0
2027-01-15	460	0	PUT	0	155	37.09	FALSE	0	0
2027-01-15	470	0	PUT	0	73	36.92	FALSE	0	0
2027-01-15	480	0	PUT	0	109	37.37	FALSE	0	0
2027-01-15	490	0	PUT	0	120	36.45	FALSE	0	0
2027-01-15	500	17	PUT	0	123	36.28	FALSE	0	0
2027-01-15	510	0	PUT	0	86	35.39	FALSE	0	0
2027-01-15	520	0	PUT	0	214	35.99	FALSE	0	0
2027-01-15	530	0	PUT	0	62	35.48	FALSE	0	0
2027-01-15	540	27.7	PUT	0	211	35.31	FALSE	0	0
2027-01-15	560	0	PUT	0	171	34.99	FALSE	0	0
2027-01-15	580	0	PUT	0	215	34.84	FALSE	0	0
2027-01-15	600	53.4	PUT	0	219	33.92	TRUE	0	0
2027-01-15	620	0	PUT	0	82	34.16	TRUE	0	0
2027-01-15	640	0	PUT	0	100	34.05	TRUE	0	0
2027-01-15	660	0	PUT	0	15	33.91	TRUE	0	0
2027-01-15	680	0	PUT	0	9	33.72	TRUE	0	0
2027-01-15	700	114.5	PUT	0	50	33.19	TRUE	0	0
2027-01-15	720	0	PUT	0	0	33.81	TRUE	0	0
2027-01-15	740	0	PUT	0	1	33.08	TRUE	0	0
2027-01-15	760	0	PUT	0	0	33.07	TRUE	0	0
2027-01-15	780	0	PUT	0	0	33.35	TRUE	0	0
2027-01-15	800	0	PUT	0	0	33.12	TRUE	0	0
2027-01-15	820	0	PUT	0	0	33.41	TRUE	0	0
2027-01-15	840	0	PUT	0	0	32.53	TRUE	0	0
2027-01-15	860	0	PUT	0	0	35.07	TRUE	0	0
2027-01-15	880	0	PUT	0	0	37.51	TRUE	0	0
2027-01-15	900	0	PUT	0	0	39.24	TRUE	0	0
2027-01-15	920	0	PUT	0	0	40.92	TRUE	0	0
2027-01-15	940	0	PUT	0	0	42.55	TRUE	0	0
2027-01-15	960	0	PUT	0	0	44.15	TRUE	0	0
2027-01-15	980	0	PUT	0	0	45.71	TRUE	0	0
2027-02-19	260	0	CALL	0	0	62.02	TRUE	0	0
2027-02-19	270	0	CALL	0	0	59.47	TRUE	0	0
2027-02-19	280	0	CALL	0	1	56.78	TRUE	0	0
2027-02-19	290	0	CALL	0	0	54.4	TRUE	0	0
2027-02-19	300	0	CALL	0	0	54.05	TRUE	0	0
2027-02-19	310	0	CALL	0	0	51.93	TRUE	0	0
2027-02-19	320	0	CALL	0	0	49.87	TRUE	0	0
2027-02-19	330	0	CALL	0	0	47.86	TRUE	0	0
2027-02-19	340	0	CALL	0	0	47.11	TRUE	0	0
2027-02-19	350	0	CALL	0	3	45.7	TRUE	0	0
2027-02-19	360	0	CALL	0	0	46.66	TRUE	0	0
2027-02-19	370	0	CALL	0	0	44.33	TRUE	0	0
2027-02-19	380	0	CALL	0	0	43.72	TRUE	0	0
2027-02-19	390	0	CALL	0	0	42.79	TRUE	0	0
2027-02-19	400	0	CALL	0	0	42.03	TRUE	0	0
2027-02-19	410	0	CALL	0	1	41.24	TRUE	0	0
2027-02-19	420	0	CALL	0	0	41.61	TRUE	0	0
2027-02-19	430	0	CALL	0	1	40.68	TRUE	0	0
2027-02-19	440	0	CALL	0	2	40.44	TRUE	0	0
2027-02-19	450	0	CALL	0	1	40.19	TRUE	0	0
2027-02-19	460	0	CALL	0	0	39.66	TRUE	0	0
2027-02-19	470	0	CALL	0	0	39.15	TRUE	0	0
2027-02-19	480	0	CALL	0	1	38.33	TRUE	0	0
2027-02-19	490	0	CALL	0	0	38.38	TRUE	0	0
2027-02-19	500	0	CALL	0	0	37.88	TRUE	0	0
2027-02-19	510	0	CALL	0	2	37.77	TRUE	0	0
2027-02-19	520	0	CALL	0	13	37.54	TRUE	0	0
2027-02-19	530	0	CALL	0	7	37.7	TRUE	0	0
2027-02-19	540	0	CALL	0	11	37.22	TRUE	0	0
2027-02-19	560	0	CALL	0	12	37.1	TRUE	0	0
2027-02-19	580	0	CALL	0	18	36.75	TRUE	0	0
2027-02-19	600	0	CALL	0	33	36.43	FALSE	0	0
2027-02-19	620	57.18	CALL	1	69	36.3	FALSE	57.18	0
2027-02-19	640	0	CALL	0	47	35.99	FALSE	0	0
2027-02-19	660	0	CALL	0	54	35.62	FALSE	0	0
2027-02-19	680	0	CALL	0	32	35.32	FALSE	0	0
2027-02-19	700	0	CALL	0	41	35.57	FALSE	0	0
2027-02-19	720	26.7	CALL	0	66	35.31	FALSE	0	0
2027-02-19	740	21.4	CALL	7	6	35.06	FALSE	21.4	0
2027-02-19	760	18.1	CALL	4	11	35.78	FALSE	18.1	0
2027-02-19	780	0	CALL	0	34	34.91	FALSE	0	0
2027-02-19	800	0	CALL	0	5	35.23	FALSE	0	0
2027-02-19	820	0	CALL	0	3	35.26	FALSE	0	0
2027-02-19	840	0	CALL	0	1	35.17	FALSE	0	0
2027-02-19	860	0	CALL	0	1	35.29	FALSE	0	0
2027-02-19	880	0	CALL	0	0	35.15	FALSE	0	0
2027-02-19	900	0	CALL	0	2	35.38	FALSE	0	0
2027-02-19	920	0	CALL	0	2	36.52	FALSE	0	0
2027-02-19	940	0	CALL	0	3	35.39	FALSE	0	0
2027-02-19	960	0	CALL	0	3	38.01	FALSE	0	0
2027-02-19	980	0	CALL	0	3	35.51	FALSE	0	0
2027-02-19	260	0	PUT	0	4	51.63	FALSE	0	0
2027-02-19	270	0	PUT	0	3	51.78	FALSE	0	0
2027-02-19	280	0	PUT	0	10	51.48	FALSE	0	0
2027-02-19	290	0	PUT	0	1	54.78	FALSE	0	0
2027-02-19	300	0	PUT	0	4	52.51	FALSE	0	0
2027-02-19	310	0	PUT	0	6	50.32	FALSE	0	0
2027-02-19	320	0	PUT	0	14	52.85	FALSE	0	0
2027-02-19	330	0	PUT	0	4	46.13	FALSE	0	0
2027-02-19	340	0	PUT	0	4	44.13	FALSE	0	0
2027-02-19	350	0	PUT	0	2	47.01	FALSE	0	0
2027-02-19	360	0	PUT	0	2	43.68	FALSE	0	0
2027-02-19	370	0	PUT	0	2	42.26	FALSE	0	0
2027-02-19	380	0	PUT	0	8	42.31	FALSE	0	0
2027-02-19	390	0	PUT	0	29	41.81	FALSE	0	0
2027-02-19	400	0	PUT	0	15	38.45	FALSE	0	0
2027-02-19	410	0	PUT	0	2	39.33	FALSE	0	0
2027-02-19	420	0	PUT	0	8	38.75	FALSE	0	0
2027-02-19	430	0	PUT	0	6	38.19	FALSE	0	0
2027-02-19	440	0	PUT	0	15	37.92	FALSE	0	0
2027-02-19	450	0	PUT	0	3	37.19	FALSE	0	0
2027-02-19	460	0	PUT	0	2	36.99	FALSE	0	0
2027-02-19	470	0	PUT	0	3	37	FALSE	0	0
2027-02-19	480	0	PUT	0	3	36.57	FALSE	0	0
2027-02-19	490	0	PUT	0	3	35.95	FALSE	0	0
2027-02-19	500	0	PUT	0	16	36.69	FALSE	0	0
2027-02-19	510	24	PUT	0	45	35.39	FALSE	0	0
2027-02-19	520	26.6	PUT	0	36	35.79	FALSE	0	0
2027-02-19	530	30.3	PUT	0	30	35.59	FALSE	0	0
2027-02-19	540	33.7	PUT	0	46	35.36	FALSE	0	0
2027-02-19	560	40.9	PUT	0	35	35.17	FALSE	0	0
2027-02-19	580	0	PUT	0	33	35.06	FALSE	0	0
2027-02-19	600	0	PUT	0	22	35.07	TRUE	0	0
2027-02-19	620	0	PUT	0	15	34.63	TRUE	0	0
2027-02-19	640	0	PUT	0	516	34.65	TRUE	0	0
2027-02-19	660	0	PUT	0	488	34.34	TRUE	0	0
2027-02-19	680	0	PUT	0	0	34.38	TRUE	0	0
2027-02-19	700	0	PUT	0	0	33.87	TRUE	0	0
2027-02-19	720	0	PUT	0	0	34.08	TRUE	0	0
2027-02-19	740	0	PUT	0	0	33.84	TRUE	0	0
2027-02-19	760	0	PUT	0	0	33.48	TRUE	0	0
2027-02-19	780	0	PUT	0	0	33.28	TRUE	0	0
2027-02-19	800	0	PUT	0	0	33.4	TRUE	0	0
2027-02-19	820	0	PUT	0	0	34.55	TRUE	0	0
2027-02-19	840	0	PUT	0	0	34.83	TRUE	0	0
2027-02-19	860	0	PUT	0	0	35.83	TRUE	0	0
2027-02-19	880	0	PUT	0	0	35.87	TRUE	0	0
2027-02-19	900	0	PUT	0	0	37.32	TRUE	0	0
2027-02-19	920	0	PUT	0	0	38.9	TRUE	0	0
2027-02-19	940	0	PUT	0	0	40.44	TRUE	0	0
2027-02-19	960	0	PUT	0	0	41.95	TRUE	0	0
2027-02-19	980	0	PUT	0	0	43.42	TRUE	0	0
2027-03-19	290	0	CALL	0	1	55.61	TRUE	0	0
2027-03-19	300	0	CALL	0	2	53.37	TRUE	0	0
2027-03-19	310	0	CALL	0	0	51.2	TRUE	0	0
2027-03-19	320	0	CALL	0	0	50.45	TRUE	0	0
2027-03-19	330	0	CALL	0	0	48.22	TRUE	0	0
2027-03-19	340	0	CALL	0	0	48.63	TRUE	0	0
2027-03-19	350	0	CALL	0	0	46.25	TRUE	0	0
2027-03-19	360	0	CALL	0	0	46.14	TRUE	0	0
2027-03-19	370	0	CALL	0	0	45.2	TRUE	0	0
2027-03-19	380	0	CALL	0	0	44.36	TRUE	0	0
2027-03-19	390	0	CALL	0	0	43.52	TRUE	0	0
2027-03-19	400	0	CALL	0	1	41.89	TRUE	0	0
2027-03-19	410	0	CALL	0	4	42.31	TRUE	0	0
2027-03-19	420	0	CALL	0	9	41.76	TRUE	0	0
2027-03-19	430	0	CALL	0	0	41.36	TRUE	0	0
2027-03-19	440	0	CALL	0	0	41.14	TRUE	0	0
2027-03-19	450	0	CALL	0	5	40.04	TRUE	0	0
2027-03-19	460	0	CALL	0	0	39.89	TRUE	0	0
2027-03-19	470	0	CALL	0	0	39.67	TRUE	0	0
2027-03-19	480	0	CALL	0	2	39.06	TRUE	0	0
2027-03-19	490	0	CALL	0	0	38.92	TRUE	0	0
2027-03-19	500	130	CALL	1	1	38.42	TRUE	130	0
2027-03-19	510	0	CALL	0	0	37.87	TRUE	0	0
2027-03-19	520	0	CALL	0	13	37.58	TRUE	0	0
2027-03-19	530	0	CALL	0	12	37.64	TRUE	0	0
2027-03-19	540	0	CALL	0	4	37.43	TRUE	0	0
2027-03-19	550	0	CALL	0	0	37.39	TRUE	0	0
2027-03-19	560	0	CALL	0	15	37.07	TRUE	0	0
2027-03-19	570	0	CALL	0	1	36.94	TRUE	0	0
2027-03-19	580	0	CALL	0	29	36.61	TRUE	0	0
2027-03-19	590	0	CALL	0	0	36.54	TRUE	0	0
2027-03-19	600	0	CALL	0	39	36.35	FALSE	0	0
2027-03-19	610	0	CALL	0	0	36.4	FALSE	0	0
2027-03-19	620	0	CALL	0	33	36.28	FALSE	0	0
2027-03-19	630	0	CALL	0	0	36.12	FALSE	0	0
2027-03-19	640	0	CALL	0	38	36.15	FALSE	0	0
2027-03-19	650	0	CALL	0	1	35.88	FALSE	0	0
2027-03-19	660	0	CALL	0	17	35.83	FALSE	0	0
2027-03-19	670	0	CALL	0	3	35.86	FALSE	0	0
2027-03-19	680	0	CALL	0	52	35.66	FALSE	0	0
2027-03-19	690	0	CALL	0	0	35.73	FALSE	0	0
2027-03-19	700	0	CALL	0	47	35.35	FALSE	0	0
2027-03-19	710	0	CALL	0	28	35.4	FALSE	0	0
2027-03-19	720	0	CALL	0	3	35.26	FALSE	0	0
2027-03-19	740	0	CALL	0	124	35.19	FALSE	0	0
2027-03-19	760	0	CALL	0	2	35.09	FALSE	0	0
2027-03-19	780	0	CALL	0	6	34.89	FALSE	0	0
2027-03-19	800	0	CALL	0	4	35.13	FALSE	0	0
2027-03-19	820	0	CALL	0	0	35.1	FALSE	0	0
2027-03-19	840	0	CALL	0	2	34.92	FALSE	0	0
2027-03-19	860	0	CALL	0	1	35.02	FALSE	0	0
2027-03-19	880	0	CALL	0	0	35.05	FALSE	0	0
2027-03-19	900	0	CALL	0	0	34.51	FALSE	0	0
2027-03-19	920	0	CALL	0	1	35.06	FALSE	0	0
2027-03-19	940	0	CALL	0	0	35.75	FALSE	0	0
2027-03-19	290	0	PUT	0	30	47.7	FALSE	0	0
2027-03-19	300	1.67	PUT	0	9	44.42	FALSE	0	0
2027-03-19	310	1.95	PUT	0	7	43.79	FALSE	0	0
2027-03-19	320	2.25	PUT	0	2	44.11	FALSE	0	0
2027-03-19	330	2.55	PUT	0	5	42.85	FALSE	0	0
2027-03-19	340	2.95	PUT	0	2	42.37	FALSE	0	0
2027-03-19	350	0	PUT	0	5	41.16	FALSE	0	0
2027-03-19	360	0	PUT	0	0	41.14	FALSE	0	0
2027-03-19	370	0	PUT	0	1	40.64	FALSE	0	0
2027-03-19	380	0	PUT	0	19	39.9	FALSE	0	0
2027-03-19	390	0	PUT	0	6	37.57	FALSE	0	0
2027-03-19	400	0	PUT	0	23	39.29	FALSE	0	0
2027-03-19	410	0	PUT	0	15	38.73	FALSE	0	0
2027-03-19	420	0	PUT	0	17	37.99	FALSE	0	0
2027-03-19	430	0	PUT	0	1	37.21	FALSE	0	0
2027-03-19	440	0	PUT	0	29	37.14	FALSE	0	0
2027-03-19	450	0	PUT	0	12	37.19	FALSE	0	0
2027-03-19	460	0	PUT	0	5	36.8	FALSE	0	0
2027-03-19	470	0	PUT	0	12	36.84	FALSE	0	0
2027-03-19	480	0	PUT	0	14	36.28	FALSE	0	0
2027-03-19	490	0	PUT	0	14	35.88	FALSE	0	0
2027-03-19	500	0	PUT	0	14	35.98	FALSE	0	0
2027-03-19	510	0	PUT	0	16	35.26	FALSE	0	0
2027-03-19	520	0	PUT	0	13	35.48	FALSE	0	0
2027-03-19	530	0	PUT	0	17	35.46	FALSE	0	0
2027-03-19	540	0	PUT	0	18	35.68	FALSE	0	0
2027-03-19	550	0	PUT	0	0	34.78	FALSE	0	0
2027-03-19	560	0	PUT	0	5	34.92	FALSE	0	0
2027-03-19	570	0	PUT	0	2	34.98	FALSE	0	0
2027-03-19	580	0	PUT	0	16	34.71	FALSE	0	0
2027-03-19	590	0	PUT	0	28	34.61	FALSE	0	0
2027-03-19	600	0	PUT	0	29	34.52	TRUE	0	0
2027-03-19	610	0	PUT	0	1	34	TRUE	0	0
2027-03-19	620	0	PUT	0	15	34.04	TRUE	0	0
2027-03-19	630	0	PUT	0	0	34.29	TRUE	0	0
2027-03-19	640	0	PUT	0	11	34.22	TRUE	0	0
2027-03-19	650	0	PUT	0	0	34.14	TRUE	0	0
2027-03-19	660	0	PUT	0	1	34.02	TRUE	0	0
2027-03-19	670	0	PUT	0	0	33.94	TRUE	0	0
2027-03-19	680	0	PUT	0	0	33.89	TRUE	0	0
2027-03-19	690	0	PUT	0	0	33.85	TRUE	0	0
2027-03-19	700	0	PUT	0	0	33.78	TRUE	0	0
2027-03-19	710	0	PUT	0	0	33.7	TRUE	0	0
2027-03-19	720	0	PUT	0	0	33.7	TRUE	0	0
2027-03-19	740	0	PUT	0	0	33.5	TRUE	0	0
2027-03-19	760	0	PUT	0	0	33.38	TRUE	0	0
2027-03-19	780	0	PUT	0	0	33.18	TRUE	0	0
2027-03-19	800	0	PUT	0	0	33.4	TRUE	0	0
2027-03-19	820	0	PUT	0	0	33.28	TRUE	0	0
2027-03-19	840	0	PUT	0	0	34.5	TRUE	0	0
2027-03-19	860	0	PUT	0	0	34.73	TRUE	0	0
2027-03-19	880	0	PUT	0	0	35.24	TRUE	0	0
2027-03-19	900	0	PUT	0	0	35.9	TRUE	0	0
2027-03-19	920	0	PUT	0	0	37.42	TRUE	0	0
2027-03-19	940	0	PUT	0	0	38.9	TRUE	0	0
2027-06-17	300	0	CALL	0	0	51.35	TRUE	0	0
2027-06-17	310	0	CALL	0	0	51.42	TRUE	0	0
2027-06-17	320	0	CALL	0	0	48.71	TRUE	0	0
2027-06-17	330	0	CALL	0	0	47.1	TRUE	0	0
2027-06-17	340	0	CALL	0	0	46.96	TRUE	0	0
2027-06-17	350	0	CALL	0	0	45.98	TRUE	0	0
2027-06-17	360	0	CALL	0	0	45.47	TRUE	0	0
2027-06-17	370	0	CALL	0	0	45.1	TRUE	0	0
2027-06-17	380	0	CALL	0	0	43.95	TRUE	0	0
2027-06-17	390	0	CALL	0	0	43.83	TRUE	0	0
2027-06-17	400	0	CALL	0	0	42.6	TRUE	0	0
2027-06-17	410	0	CALL	0	0	42.28	TRUE	0	0
2027-06-17	420	0	CALL	0	0	41.86	TRUE	0	0
2027-06-17	430	0	CALL	0	0	41.39	TRUE	0	0
2027-06-17	440	0	CALL	0	0	40.75	TRUE	0	0
2027-06-17	450	0	CALL	0	0	40.45	TRUE	0	0
2027-06-17	460	0	CALL	0	0	40.05	TRUE	0	0
2027-06-17	470	0	CALL	0	0	39.9	TRUE	0	0
2027-06-17	480	0	CALL	0	0	39.31	TRUE	0	0
2027-06-17	490	0	CALL	0	0	38.97	TRUE	0	0
2027-06-17	500	0	CALL	0	1	38.82	TRUE	0	0
2027-06-17	510	0	CALL	0	0	38.58	TRUE	0	0
2027-06-17	520	0	CALL	0	0	38.24	TRUE	0	0
2027-06-17	530	0	CALL	0	0	38.09	TRUE	0	0
2027-06-17	540	0	CALL	0	30	37.84	TRUE	0	0
2027-06-17	560	0	CALL	0	0	37.33	TRUE	0	0
2027-06-17	580	0	CALL	0	17	37.2	TRUE	0	0
2027-06-17	600	0	CALL	0	18	36.72	FALSE	0	0
2027-06-17	620	0	CALL	0	39	36.39	FALSE	0	0
2027-06-17	640	67.25	CALL	1	27	36.64	FALSE	-3.25	-0.05
2027-06-17	660	59.8	CALL	1	11	36.02	FALSE	-1.7	-0.03
2027-06-17	680	0	CALL	0	27	35.8	FALSE	0	0
2027-06-17	700	0	CALL	0	3	35.61	FALSE	0	0
2027-06-17	720	0	CALL	0	20	35.68	FALSE	0	0
2027-06-17	740	0	CALL	0	2	35.47	FALSE	0	0
2027-06-17	760	33.2	CALL	0	16	35.84	FALSE	0	0
2027-06-17	780	0	CALL	0	16	35.35	FALSE	0	0
2027-06-17	800	0	CALL	0	0	35.31	FALSE	0	0
2027-06-17	820	0	CALL	0	3	35.16	FALSE	0	0
2027-06-17	840	0	CALL	0	34	34.77	FALSE	0	0
2027-06-17	860	0	CALL	0	38	34.9	FALSE	0	0
2027-06-17	880	0	CALL	0	7	34.87	FALSE	0	0
2027-06-17	900	0	CALL	0	0	35.16	FALSE	0	0
2027-06-17	920	0	CALL	0	0	34.99	FALSE	0	0
2027-06-17	940	0	CALL	0	1	34.75	FALSE	0	0
2027-06-17	300	0	PUT	0	8	45.06	FALSE	0	0
2027-06-17	310	0	PUT	0	0	44.75	FALSE	0	0
2027-06-17	320	0	PUT	0	0	43.14	FALSE	0	0
2027-06-17	330	0	PUT	0	20	43.2	FALSE	0	0
2027-06-17	340	0	PUT	0	4	41.4	FALSE	0	0
2027-06-17	350	0	PUT	0	31	39.28	FALSE	0	0
2027-06-17	360	0	PUT	0	0	38.51	FALSE	0	0
2027-06-17	370	0	PUT	0	0	40.13	FALSE	0	0
2027-06-17	380	9.9	PUT	2	5	39.77	FALSE	9.9	0
2027-06-17	390	10.95	PUT	2	0	38.2	FALSE	10.95	0
2027-06-17	400	0	PUT	0	76	37.98	FALSE	0	0
2027-06-17	410	0	PUT	0	0	37.83	FALSE	0	0
2027-06-17	420	0	PUT	0	15	37.54	FALSE	0	0
2027-06-17	430	0	PUT	0	0	38.01	FALSE	0	0
2027-06-17	440	16.5	PUT	0	1	37.03	FALSE	0	0
2027-06-17	450	0	PUT	0	0	37.19	FALSE	0	0
2027-06-17	460	0	PUT	0	8	36.71	FALSE	0	0
2027-06-17	470	0	PUT	0	0	36.55	FALSE	0	0
2027-06-17	480	0	PUT	0	4	36.44	FALSE	0	0
2027-06-17	490	0	PUT	0	8	36.09	FALSE	0	0
2027-06-17	500	0	PUT	0	4	35.9	FALSE	0	0
2027-06-17	510	0	PUT	0	2	35.55	FALSE	0	0
2027-06-17	520	0	PUT	0	17	35.85	FALSE	0	0
2027-06-17	530	0	PUT	0	24	35.38	FALSE	0	0
2027-06-17	540	0	PUT	0	34	34.97	FALSE	0	0
2027-06-17	560	0	PUT	0	16	34.73	FALSE	0	0
2027-06-17	580	63	PUT	1	23	34.43	FALSE	63	0
2027-06-17	600	70.5	PUT	0	24	34.39	TRUE	0	0
2027-06-17	620	0	PUT	0	20	34.01	TRUE	0	0
2027-06-17	640	0	PUT	0	10	34.18	TRUE	0	0
2027-06-17	660	0	PUT	0	4	33.57	TRUE	0	0
2027-06-17	680	0	PUT	0	3	33.69	TRUE	0	0
2027-06-17	700	0	PUT	0	7	33.52	TRUE	0	0
2027-06-17	720	0	PUT	0	6	33.5	TRUE	0	0
2027-06-17	740	0	PUT	0	5	32.89	TRUE	0	0
2027-06-17	760	0	PUT	0	0	33.02	TRUE	0	0
2027-06-17	780	0	PUT	0	0	33.13	TRUE	0	0
2027-06-17	800	0	PUT	0	0	32.95	TRUE	0	0
2027-06-17	820	0	PUT	0	0	33.14	TRUE	0	0
2027-06-17	840	0	PUT	0	0	33.01	TRUE	0	0
2027-06-17	860	0	PUT	0	0	34.07	TRUE	0	0
2027-06-17	880	0	PUT	0	0	34.42	TRUE	0	0
2027-06-17	900	0	PUT	0	0	34.46	TRUE	0	0
2027-06-17	920	0	PUT	0	0	34.81	TRUE	0	0
2027-06-17	940	0	PUT	0	0	34.91	TRUE	0	0
2027-12-17	230	0	CALL	0	1	56.24	TRUE	0	0
2027-12-17	240	0	CALL	0	2	54.14	TRUE	0	0
2027-12-17	250	0	CALL	0	2	52.1	TRUE	0	0
2027-12-17	260	0	CALL	0	2	50.96	TRUE	0	0
2027-12-17	270	0	CALL	0	2	49.8	TRUE	0	0
2027-12-17	280	0	CALL	0	2	48.63	TRUE	0	0
2027-12-17	290	0	CALL	0	2	48.8	TRUE	0	0
2027-12-17	300	0	CALL	0	11	47.55	TRUE	0	0
2027-12-17	310	0	CALL	0	0	47.48	TRUE	0	0
2027-12-17	320	0	CALL	0	3	46.19	TRUE	0	0
2027-12-17	330	0	CALL	0	0	45.94	TRUE	0	0
2027-12-17	340	0	CALL	0	0	45.12	TRUE	0	0
2027-12-17	350	0	CALL	0	2	44.72	TRUE	0	0
2027-12-17	360	0	CALL	0	0	44.24	TRUE	0	0
2027-12-17	370	0	CALL	0	0	43.7	TRUE	0	0
2027-12-17	380	0	CALL	0	1	43.11	TRUE	0	0
2027-12-17	390	0	CALL	0	4	42.83	TRUE	0	0
2027-12-17	400	0	CALL	0	1	42.48	TRUE	0	0
2027-12-17	410	0	CALL	0	1	41.73	TRUE	0	0
2027-12-17	420	0	CALL	0	1	41.58	TRUE	0	0
2027-12-17	430	0	CALL	0	0	41.35	TRUE	0	0
2027-12-17	440	0	CALL	0	2	41.05	TRUE	0	0
2027-12-17	450	0	CALL	0	6	40.68	TRUE	0	0
2027-12-17	460	0	CALL	0	6	40.26	TRUE	0	0
2027-12-17	470	0	CALL	0	2	40.04	TRUE	0	0
2027-12-17	480	0	CALL	0	10	39.76	TRUE	0	0
2027-12-17	490	0	CALL	0	9	39.65	TRUE	0	0
2027-12-17	500	0	CALL	0	17	39.25	TRUE	0	0
2027-12-17	510	0	CALL	0	10	39.25	TRUE	0	0
2027-12-17	520	149.63	CALL	0	235	38.96	TRUE	0	0
2027-12-17	530	0	CALL	0	15	38.84	TRUE	0	0
2027-12-17	540	0	CALL	0	6	38.44	TRUE	0	0
2027-12-17	550	0	CALL	0	19	38.41	TRUE	0	0
2027-12-17	560	0	CALL	0	45	38.11	TRUE	0	0
2027-12-17	570	0	CALL	0	26	37.97	TRUE	0	0
2027-12-17	580	0	CALL	0	37	37.96	TRUE	0	0
2027-12-17	590	0	CALL	0	16	37.71	TRUE	0	0
2027-12-17	600	109.81	CALL	1	8	37.6	FALSE	109.81	0
2027-12-17	610	0	CALL	0	27	37.25	FALSE	0	0
2027-12-17	620	0	CALL	0	18	37.42	FALSE	0	0
2027-12-17	630	0	CALL	0	8	37.16	FALSE	0	0
2027-12-17	640	0	CALL	0	9	37.04	FALSE	0	0
2027-12-17	650	0	CALL	0	37	37.06	FALSE	0	0
2027-12-17	660	0	CALL	0	6	36.77	FALSE	0	0
2027-12-17	680	0	CALL	0	5	36.66	FALSE	0	0
2027-12-17	700	72.15	CALL	1	94	36.3	FALSE	72.15	0
2027-12-17	720	0	CALL	0	66	36.08	FALSE	0	0
2027-12-17	740	0	CALL	0	116	36.19	FALSE	0	0
2027-12-17	760	0	CALL	0	52	36.08	FALSE	0	0
2027-12-17	780	0	CALL	0	71	35.86	FALSE	0	0
2027-12-17	800	0	CALL	0	93	35.87	FALSE	0	0
2027-12-17	820	0	CALL	0	51	35.75	FALSE	0	0
2027-12-17	840	0	CALL	0	34	35.92	FALSE	0	0
2027-12-17	860	0	CALL	0	20	35.99	FALSE	0	0
2027-12-17	880	0	CALL	0	17	35.94	FALSE	0	0
2027-12-17	900	0	CALL	0	3	35.78	FALSE	0	0
2027-12-17	920	0	CALL	0	6	35.99	FALSE	0	0
2027-12-17	940	0	CALL	0	0	36.11	FALSE	0	0
2027-12-17	960	0	CALL	0	27	35.89	FALSE	0	0
2027-12-17	980	0	CALL	0	7	36.1	FALSE	0	0
2027-12-17	230	2.72	PUT	2	101	48.67	FALSE	0.99	0.57
2027-12-17	240	0	PUT	0	80	47.14	FALSE	0	0
2027-12-17	250	0	PUT	0	45	46.43	FALSE	0	0
2027-12-17	260	0	PUT	0	31	44.33	FALSE	0	0
2027-12-17	270	0	PUT	0	17	43.51	FALSE	0	0
2027-12-17	280	0	PUT	0	10	44.07	FALSE	0	0
2027-12-17	290	0	PUT	0	14	41.02	FALSE	0	0
2027-12-17	300	0	PUT	0	71	41.15	FALSE	0	0
2027-12-17	310	0	PUT	0	1	42.88	FALSE	0	0
2027-12-17	320	0	PUT	0	0	40.21	FALSE	0	0
2027-12-17	330	0	PUT	0	20	40.62	FALSE	0	0
2027-12-17	340	0	PUT	0	31	40.14	FALSE	0	0
2027-12-17	350	0	PUT	0	20	39.91	FALSE	0	0
2027-12-17	360	0	PUT	0	2	38.35	FALSE	0	0
2027-12-17	370	0	PUT	0	0	39.23	FALSE	0	0
2027-12-17	380	0	PUT	0	19	38.89	FALSE	0	0
2027-12-17	390	0	PUT	0	4	38.21	FALSE	0	0
2027-12-17	400	0	PUT	0	46	38.36	FALSE	0	0
2027-12-17	410	0	PUT	0	42	38.15	FALSE	0	0
2027-12-17	420	0	PUT	0	6	37.85	FALSE	0	0
2027-12-17	430	0	PUT	0	91	37.78	FALSE	0	0
2027-12-17	440	0	PUT	0	9	37.09	FALSE	0	0
2027-12-17	450	0	PUT	0	10	37.1	FALSE	0	0
2027-12-17	460	0	PUT	0	54	36.8	FALSE	0	0
2027-12-17	470	0	PUT	0	24	36.95	FALSE	0	0
2027-12-17	480	0	PUT	0	15	36.62	FALSE	0	0
2027-12-17	490	0	PUT	0	27	36.19	FALSE	0	0
2027-12-17	500	0	PUT	0	13	36.37	FALSE	0	0
2027-12-17	510	47.6	PUT	20	58	36.19	FALSE	47.6	0
2027-12-17	520	0	PUT	0	367	35.95	FALSE	0	0
2027-12-17	530	0	PUT	0	16	35.85	FALSE	0	0
2027-12-17	540	0	PUT	0	123	35.68	FALSE	0	0
2027-12-17	550	0	PUT	0	4	35.45	FALSE	0	0
2027-12-17	560	0	PUT	0	2	35.56	FALSE	0	0
2027-12-17	570	0	PUT	0	1	35.2	FALSE	0	0
2027-12-17	580	0	PUT	0	11	35.18	FALSE	0	0
2027-12-17	590	0	PUT	0	23	35.22	FALSE	0	0
2027-12-17	600	0	PUT	0	2	34.93	TRUE	0	0
2027-12-17	610	0	PUT	0	3	34.74	TRUE	0	0
2027-12-17	620	0	PUT	0	6	34.83	TRUE	0	0
2027-12-17	630	0	PUT	0	4	34.54	TRUE	0	0
2027-12-17	640	0	PUT	0	10	34.48	TRUE	0	0
2027-12-17	650	0	PUT	0	6	34.36	TRUE	0	0
2027-12-17	660	0	PUT	0	16	34.26	TRUE	0	0
2027-12-17	680	0	PUT	0	12	34.42	TRUE	0	0
2027-12-17	700	0	PUT	0	16	33.95	TRUE	0	0
2027-12-17	720	0	PUT	0	0	33.83	TRUE	0	0
2027-12-17	740	0	PUT	0	0	33.73	TRUE	0	0
2027-12-17	760	0	PUT	0	0	33.81	TRUE	0	0
2027-12-17	780	0	PUT	0	0	33.64	TRUE	0	0
2027-12-17	800	0	PUT	0	0	33.52	TRUE	0	0
2027-12-17	820	0	PUT	0	0	33.3	TRUE	0	0
2027-12-17	840	0	PUT	0	0	33.62	TRUE	0	0
2027-12-17	860	0	PUT	0	0	33.64	TRUE	0	0
2027-12-17	880	0	PUT	0	0	33.39	TRUE	0	0
2027-12-17	900	0	PUT	0	0	33.56	TRUE	0	0
2027-12-17	920	0	PUT	0	0	33.57	TRUE	0	0
2027-12-17	940	0	PUT	0	0	34.3	TRUE	0	0
2027-12-17	960	0	PUT	0	0	34.15	TRUE	0	0
2027-12-17	980	0	PUT	0	0	34.51	TRUE	0	0
2028-01-21	230	0	CALL	0	4	54.94	TRUE	0	0
2028-01-21	240	0	CALL	0	0	53.69	TRUE	0	0
2028-01-21	250	0	CALL	0	2	51.63	TRUE	0	0
2028-01-21	260	0	CALL	0	0	50.41	TRUE	0	0
2028-01-21	270	0	CALL	0	0	49.19	TRUE	0	0
2028-01-21	280	0	CALL	0	2	48.64	TRUE	0	0
2028-01-21	290	0	CALL	0	1	48.02	TRUE	0	0
2028-01-21	300	0	CALL	0	1	46.74	TRUE	0	0
2028-01-21	310	0	CALL	0	2	46.58	TRUE	0	0
2028-01-21	320	304.8	CALL	0	3	45.28	TRUE	0	0
2028-01-21	330	0	CALL	0	5	45.47	TRUE	0	0
2028-01-21	340	0	CALL	0	2	45.05	TRUE	0	0
2028-01-21	350	0	CALL	0	8	44.56	TRUE	0	0
2028-01-21	360	0	CALL	0	5	44.01	TRUE	0	0
2028-01-21	370	0	CALL	0	2	43.41	TRUE	0	0
2028-01-21	380	0	CALL	0	4	42.77	TRUE	0	0
2028-01-21	390	0	CALL	0	13	42.09	TRUE	0	0
2028-01-21	400	0	CALL	0	28	42.03	TRUE	0	0
2028-01-21	410	233	CALL	0	7	41.64	TRUE	0	0
2028-01-21	420	0	CALL	0	13	41.36	TRUE	0	0
2028-01-21	430	0	CALL	0	8	41.08	TRUE	0	0
2028-01-21	440	0	CALL	0	5	40.47	TRUE	0	0
2028-01-21	450	0	CALL	0	23	40.34	TRUE	0	0
2028-01-21	460	0	CALL	0	3	40.15	TRUE	0	0
2028-01-21	470	0	CALL	0	8	39.65	TRUE	0	0
2028-01-21	480	0	CALL	0	17	39.55	TRUE	0	0
2028-01-21	490	0	CALL	0	5	39.21	TRUE	0	0
2028-01-21	500	0	CALL	0	32	39.02	TRUE	0	0
2028-01-21	510	0	CALL	0	103	38.77	TRUE	0	0
2028-01-21	520	0	CALL	0	13	38.69	TRUE	0	0
2028-01-21	530	0	CALL	0	6	38.54	TRUE	0	0
2028-01-21	540	0	CALL	0	13	38.14	TRUE	0	0
2028-01-21	550	0	CALL	0	43	38.09	TRUE	0	0
2028-01-21	560	0	CALL	0	23	37.98	TRUE	0	0
2028-01-21	570	0	CALL	0	25	37.82	TRUE	0	0
2028-01-21	580	0	CALL	0	29	37.62	TRUE	0	0
2028-01-21	590	0	CALL	0	61	37.55	TRUE	0	0
2028-01-21	600	0	CALL	0	210	37.43	FALSE	0	0
2028-01-21	620	108.5	CALL	0	29	37.06	FALSE	0	0
2028-01-21	640	0	CALL	0	25	36.87	FALSE	0	0
2028-01-21	660	0	CALL	0	21	36.5	FALSE	0	0
2028-01-21	680	0	CALL	0	34	36.78	FALSE	0	0
2028-01-21	700	78	CALL	0	76	36.34	FALSE	0	0
2028-01-21	720	72.75	CALL	1	227	36.11	FALSE	72.75	0
2028-01-21	740	0	CALL	0	48	36.31	FALSE	0	0
2028-01-21	760	61.2	CALL	1	42	35.84	FALSE	61.2	0
2028-01-21	780	0	CALL	0	29	36.01	FALSE	0	0
2028-01-21	800	0	CALL	0	299	36.25	FALSE	0	0
2028-01-21	820	0	CALL	0	45	35.34	FALSE	0	0
2028-01-21	840	0	CALL	0	208	36.05	FALSE	0	0
2028-01-21	860	0	CALL	0	7	36.06	FALSE	0	0
2028-01-21	880	0	CALL	0	8	35.89	FALSE	0	0
2028-01-21	900	0	CALL	0	28	35.79	FALSE	0	0
2028-01-21	920	0	CALL	0	22	35.76	FALSE	0	0
2028-01-21	940	0	CALL	0	44	35.74	FALSE	0	0
2028-01-21	960	0	CALL	0	35	35.79	FALSE	0	0
2028-01-21	980	0	CALL	0	20	35.78	FALSE	0	0
2028-01-21	230	3.15	PUT	2	148	48.34	FALSE	0.98	0.45
2028-01-21	240	0	PUT	0	98	46.14	FALSE	0	0
2028-01-21	250	0	PUT	0	66	45.41	FALSE	0	0
2028-01-21	260	0	PUT	0	12	44.37	FALSE	0	0
2028-01-21	270	0	PUT	0	14	43.51	FALSE	0	0
2028-01-21	280	0	PUT	0	8	42.66	FALSE	0	0
2028-01-21	290	0	PUT	0	3	42.22	FALSE	0	0
2028-01-21	300	7	PUT	2	6	41.83	FALSE	7	0
2028-01-21	310	0	PUT	0	5	41.47	FALSE	0	0
2028-01-21	320	0	PUT	0	10	41.03	FALSE	0	0
2028-01-21	330	0	PUT	0	4	39.07	FALSE	0	0
2028-01-21	340	0	PUT	0	14	40.02	FALSE	0	0
2028-01-21	350	0	PUT	0	5	39.57	FALSE	0	0
2028-01-21	360	0	PUT	0	27	39.23	FALSE	0	0
2028-01-21	370	0	PUT	0	0	38.93	FALSE	0	0
2028-01-21	380	0	PUT	0	60	38.64	FALSE	0	0
2028-01-21	390	0	PUT	0	4	38.23	FALSE	0	0
2028-01-21	400	0	PUT	0	61	37.96	FALSE	0	0
2028-01-21	410	0	PUT	0	5	38.05	FALSE	0	0
2028-01-21	420	0	PUT	0	48	37.71	FALSE	0	0
2028-01-21	430	0	PUT	0	0	37.31	FALSE	0	0
2028-01-21	440	0	PUT	0	6	37.41	FALSE	0	0
2028-01-21	450	0	PUT	0	16	37.14	FALSE	0	0
2028-01-21	460	0	PUT	0	25	36.53	FALSE	0	0
2028-01-21	470	0	PUT	0	12	36.67	FALSE	0	0
2028-01-21	480	0	PUT	0	13	36.45	FALSE	0	0
2028-01-21	490	0	PUT	0	26	36.4	FALSE	0	0
2028-01-21	500	0	PUT	0	24	36.28	FALSE	0	0
2028-01-21	510	0	PUT	0	47	35.45	FALSE	0	0
2028-01-21	520	0	PUT	0	18	35.72	FALSE	0	0
2028-01-21	530	0	PUT	0	42	35.72	FALSE	0	0
2028-01-21	540	0	PUT	0	18	35.42	FALSE	0	0
2028-01-21	550	0	PUT	0	62	35.39	FALSE	0	0
2028-01-21	560	0	PUT	0	12	35.44	FALSE	0	0
2028-01-21	570	0	PUT	0	5	35.05	FALSE	0	0
2028-01-21	580	0	PUT	0	1	34.74	FALSE	0	0
2028-01-21	590	0	PUT	0	2	34.67	FALSE	0	0
2028-01-21	600	0	PUT	0	29	34.78	TRUE	0	0
2028-01-21	620	0	PUT	0	1	34.34	TRUE	0	0
2028-01-21	640	0	PUT	0	9	34.36	TRUE	0	0
2028-01-21	660	0	PUT	0	17	34.18	TRUE	0	0
2028-01-21	680	0	PUT	0	9	34.15	TRUE	0	0
2028-01-21	700	0	PUT	0	32	33.9	TRUE	0	0
2028-01-21	720	0	PUT	0	0	33.83	TRUE	0	0
2028-01-21	740	0	PUT	0	2	33.76	TRUE	0	0
2028-01-21	760	0	PUT	0	9	33.69	TRUE	0	0
2028-01-21	780	0	PUT	0	0	33.57	TRUE	0	0
2028-01-21	800	0	PUT	0	0	33.64	TRUE	0	0
2028-01-21	820	0	PUT	0	0	33.49	TRUE	0	0
2028-01-21	840	0	PUT	0	0	33.75	TRUE	0	0
2028-01-21	860	0	PUT	0	0	33.29	TRUE	0	0
2028-01-21	880	0	PUT	0	0	33.44	TRUE	0	0
2028-01-21	900	0	PUT	0	0	33.7	TRUE	0	0
2028-01-21	920	0	PUT	0	0	33.81	TRUE	0	0
2028-01-21	940	0	PUT	0	0	33.68	TRUE	0	0
2028-01-21	960	0	PUT	0	0	33.56	TRUE	0	0
2028-01-21	980	0	PUT	0	0	34.67	TRUE	0	0

Latest DE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	7	$325.1
Jun 13, 2022 7:59 PM EST	7	$325.13
Jun 13, 2022 7:59 PM EST	5	$325.08
Jun 13, 2022 7:59 PM EST	3	$325.06
Jun 13, 2022 7:59 PM EST	3	$325.06

Deere & Company (DE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000016/0000315189-20-000016-index.htm
2019-09-10	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/315189/000000000019013368/0000000000-19-013368-index.htm
2019-10-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/315189/000000000019014171/0000000000-19-014171-index.htm
2020-03-03	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/315189/000000000020001947/0000000000-20-001947-index.htm
2020-04-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/315189/000000000020003469/0000000000-20-003469-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/315189/000021545719003946/0000215457-19-003946-index.htm
2018-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000026/0000315189-18-000026-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000027/0000315189-18-000027-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000028/0000315189-18-000028-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000029/0000315189-18-000029-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000030/0000315189-18-000030-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000031/0000315189-18-000031-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000032/0000315189-18-000032-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000033/0000315189-18-000033-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000034/0000315189-18-000034-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000035/0000315189-18-000035-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000036/0000315189-18-000036-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000037/0000315189-18-000037-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000038/0000315189-18-000038-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000039/0000315189-18-000039-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000040/0000315189-18-000040-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000041/0000315189-18-000041-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000042/0000315189-18-000042-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000043/0000315189-18-000043-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000044/0000315189-18-000044-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000045/0000315189-18-000045-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000046/0000315189-18-000046-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000047/0000315189-18-000047-index.htm
2019-01-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000001/0000315189-19-000001-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000004/0000315189-19-000004-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000005/0000315189-19-000005-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000006/0000315189-19-000006-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000007/0000315189-19-000007-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000008/0000315189-19-000008-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000009/0000315189-19-000009-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000010/0000315189-19-000010-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000011/0000315189-19-000011-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000012/0000315189-19-000012-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000013/0000315189-19-000013-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000014/0000315189-19-000014-index.htm
2019-04-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000015/0000315189-19-000015-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000016/0000315189-19-000016-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000017/0000315189-19-000017-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000018/0000315189-19-000018-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000020/0000315189-19-000020-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000022/0000315189-19-000022-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000023/0000315189-19-000023-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000024/0000315189-19-000024-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000025/0000315189-19-000025-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000026/0000315189-19-000026-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000027/0000315189-19-000027-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000028/0000315189-19-000028-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000029/0000315189-19-000029-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000030/0000315189-19-000030-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000032/0000315189-19-000032-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000033/0000315189-19-000033-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000034/0000315189-19-000034-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000035/0000315189-19-000035-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000036/0000315189-19-000036-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000037/0000315189-19-000037-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000038/0000315189-19-000038-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000039/0000315189-19-000039-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000040/0000315189-19-000040-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000001/0000315189-20-000001-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000002/0000315189-20-000002-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000005/0000315189-20-000005-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000006/0000315189-20-000006-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000007/0000315189-20-000007-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000008/0000315189-20-000008-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000009/0000315189-20-000009-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000010/0000315189-20-000010-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000011/0000315189-20-000011-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000012/0000315189-20-000012-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000013/0000315189-20-000013-index.htm
2020-05-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000014/0000315189-20-000014-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000015/0000315189-20-000015-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000016/0000315189-20-000016-index.htm
2020-07-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000020/0000315189-20-000020-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000021/0000315189-20-000021-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000023/0000315189-20-000023-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000024/0000315189-20-000024-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000025/0000315189-20-000025-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000026/0000315189-20-000026-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/315189/000083423720005440/0000834237-20-005440-index.htm
2020-01-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/315189/000090221920000194/0000902219-20-000194-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/315189/000093247119005319/0000932471-19-005319-index.htm
2018-12-17	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/315189/000104746918007694/0001047469-18-007694-index.htm
2019-09-03	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/315189/000104746919004932/0001047469-19-004932-index.htm
2019-09-05	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/315189/000104746919004980/0001047469-19-004980-index.htm
2020-03-25	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/315189/000104746920001759/0001047469-20-001759-index.htm
2020-03-27	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/315189/000104746920001836/0001047469-20-001836-index.htm
2020-06-15	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/315189/000104746920003592/0001047469-20-003592-index.htm
2018-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465918068280/0001104659-18-068280-index.htm
2018-11-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465918069483/0001104659-18-069483-index.htm
2018-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465918070932/0001104659-18-070932-index.htm
2018-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465918070960/0001104659-18-070960-index.htm
2018-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465918071484/0001104659-18-071484-index.htm
2019-01-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919000338/0001104659-19-000338-index.htm
2019-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919005976/0001104659-19-005976-index.htm
2019-02-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919008904/0001104659-19-008904-index.htm
2019-02-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/315189/000110465919010955/0001104659-19-010955-index.htm
2019-02-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/315189/000110465919010957/0001104659-19-010957-index.htm
2019-03-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919011840/0001104659-19-011840-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919012255/0001104659-19-012255-index.htm
2019-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919019558/0001104659-19-019558-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919027691/0001104659-19-027691-index.htm
2019-05-16	SD		https://www.sec.gov/Archives/edgar/data/315189/000110465919030013/0001104659-19-030013-index.htm
2019-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919033330/0001104659-19-033330-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919039206/0001104659-19-039206-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919044421/0001104659-19-044421-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919047860/0001104659-19-047860-index.htm
2019-09-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/315189/000110465919048471/0001104659-19-048471-index.htm
2019-09-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000110465919049112/0001104659-19-049112-index.htm
2019-09-27	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/315189/000110465919051701/0001104659-19-051701-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919065667/0001104659-19-065667-index.htm
2020-01-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920000120/0001104659-20-000120-index.htm
2020-01-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920002112/0001104659-20-002112-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920018077/0001104659-20-018077-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/315189/000110465920018511/0001104659-20-018511-index.htm
2020-02-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/315189/000110465920025166/0001104659-20-025166-index.htm
2020-02-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/315189/000110465920025167/0001104659-20-025167-index.htm
2020-02-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/315189/000110465920025256/0001104659-20-025256-index.htm
2020-02-26	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/315189/000110465920025259/0001104659-20-025259-index.htm
2020-02-26	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/315189/000110465920025261/0001104659-20-025261-index.htm
2020-02-26	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/315189/000110465920025263/0001104659-20-025263-index.htm
2020-02-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920027293/0001104659-20-027293-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920027558/0001104659-20-027558-index.htm
2020-03-13	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/315189/000110465920033091/0001104659-20-033091-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920037036/0001104659-20-037036-index.htm
2020-03-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/315189/000110465920038360/0001104659-20-038360-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920040098/0001104659-20-040098-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920041800/0001104659-20-041800-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920054752/0001104659-20-054752-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920060503/0001104659-20-060503-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/315189/000110465920066801/0001104659-20-066801-index.htm
2020-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920067433/0001104659-20-067433-index.htm
2019-01-11	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/315189/000120677419000056/0001206774-19-000056-index.htm
2019-01-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/315189/000120677419000057/0001206774-19-000057-index.htm
2019-01-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/315189/000120677419000061/0001206774-19-000061-index.htm
2019-12-19	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/315189/000120677419003904/0001206774-19-003904-index.htm
2020-01-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/315189/000120677420000044/0001206774-20-000044-index.htm
2020-01-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/315189/000120677420000045/0001206774-20-000045-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000141057819000995/0001410578-19-000995-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000141057819001067/0001410578-19-001067-index.htm
2019-10-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000141057819001526/0001410578-19-001526-index.htm
2019-02-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315189/000155837019001282/0001558370-19-001282-index.htm
2019-05-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837019005158/0001558370-19-005158-index.htm
2019-05-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315189/000155837019005380/0001558370-19-005380-index.htm
2019-08-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837019008226/0001558370-19-008226-index.htm
2019-08-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315189/000155837019008382/0001558370-19-008382-index.htm
2019-11-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837019011223/0001558370-19-011223-index.htm
2019-12-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/315189/000155837019011614/0001558370-19-011614-index.htm
2020-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837020001119/0001558370-20-001119-index.htm
2020-02-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315189/000155837020001593/0001558370-20-001593-index.htm
2020-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837020006900/0001558370-20-006900-index.htm
2020-05-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315189/000155837020007066/0001558370-20-007066-index.htm
2020-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837020010382/0001558370-20-010382-index.htm
2020-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837020010785/0001558370-20-010785-index.htm
2020-08-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315189/000155837020010868/0001558370-20-010868-index.htm

Deere & Company (DE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Deere & Company (DE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 24%
Institutional Ownership: 8116%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2018-12-12	Marc A Howze	SR VP & Chief Admin Officer	Buy	3,027.00			10,108.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000038/0000315189-18-000038-index.htm
2019-03-01	James M. Field	Pres., C & F Division	Buy	18,369.00			101,221.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000004/0000315189-19-000004-index.htm
2019-11-11	James M. Field	Pres., C&F Division	Sell	12,637.00	180.00	2,274,660.00	101,221.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000020/0000315189-19-000020-index.htm
2019-12-11	James M. Field	Pres., C & F & Power Systems	Buy	2,907.00			104,128.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000023/0000315189-19-000023-index.htm
2020-03-04	GREGORY R PAGE	Director	Buy	987.00			10,493.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000010/0000315189-20-000010-index.htm
2019-03-06	SHERRY M SMITH	Director	Buy	1,002.00			10,556.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000012/0000315189-19-000012-index.htm
2019-11-11	James M. Field	Pres., C&F Division	Buy	12,637.00	88.19	1,114,393.85	113,858.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000020/0000315189-19-000020-index.htm
2020-03-04	SHERRY M SMITH	Director	Buy	987.00			11,543.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000011/0000315189-20-000011-index.htm
2019-12-14	James M. Field	Pres., C & F and Power Systems	Buy	13,652.00			117,656.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000036/0000315189-19-000036-index.htm
2019-12-11	Marc A Howze	SR VP & Chief Admin Officer	Buy	2,907.00			12,853.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000029/0000315189-19-000029-index.htm
2019-03-06	CHARLES O JR HOLLIDAY	Director	Buy	1,002.00			14,039.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000007/0000315189-19-000007-index.htm
2020-08-25	Marc A Howze	Group Pres., Life Sol & CAO	Sell	7,996.00	208.17	1,664,511.33	14,444.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000025/0000315189-20-000025-index.htm
2020-03-04	CHARLES O JR HOLLIDAY	Director	Buy	987.00			15,026.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000006/0000315189-20-000006-index.htm
2018-12-09	Cory J Reed	Pres., John Deere Financial	Buy	4,360.00			15,217.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000033/0000315189-18-000033-index.htm
2018-12-12	Cory J Reed	President, Ag & Turf, Am & Aus	Buy	3,027.00			15,651.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000041/0000315189-18-000041-index.htm
2019-12-14	Marc A Howze	Sr VP & Chief Admin Officer	Buy	3,436.00			16,177.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000038/0000315189-19-000038-index.htm
2019-12-11	Cory J Reed	President, Ag & Turf, Am & Aus	Buy	2,907.00			18,558.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000028/0000315189-19-000028-index.htm
2019-03-06	CLAYTON M JONES	Director	Buy	1,002.00			18,778.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000010/0000315189-19-000010-index.htm
2020-03-04	CLAYTON M JONES	Director	Buy	987.00			19,765.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000009/0000315189-20-000009-index.htm
2020-08-10	Cory J Reed	Pres, Ag & Turf Prod & Prec Ag	Sell	2,957.00	185.00	547,045.00	19,949.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000023/0000315189-20-000023-index.htm
2019-12-14	Cory J Reed	Pres.,Ag&Turf,Am & Aus	Buy	3,436.00			21,994.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000035/0000315189-19-000035-index.htm
2020-08-25	Marc A Howze	Group Pres., Life Sol & CAO	Buy	7,996.00	74.24	593,623.04	22,440.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000025/0000315189-20-000025-index.htm
2020-08-10	Cory J Reed	Pres, Ag & Turf Prod & Prec Ag	Buy	2,957.00	79.24	234,312.68	22,906.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000023/0000315189-20-000023-index.htm
2019-03-06	VANCE D COFFMAN	Director	Buy	1,002.00			24,486.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000005/0000315189-19-000005-index.htm
2019-11-04	SAMUEL R ALLEN	Chairman	Sell	112,153.00	178.28	19,995,186.39	311,343.52	https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-11-04	SAMUEL R ALLEN	Chairman	Sell	2,100.00	179.06	376,031.46	311,343.52	https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-03-06	DIPAK C JAIN	Director	Buy	1,002.00			31,188.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000008/0000315189-19-000008-index.htm
2019-11-04	SAMUEL R ALLEN	Chairman	Buy	2,100.00	80.61	169,281.00	313,443.52	https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-12-11	SAMUEL R ALLEN	Chairman	Buy	5,892.00			317,235.52	https://www.sec.gov/Archives/edgar/data/315189/000031518919000030/0000315189-19-000030-index.htm
2020-03-04	DIPAK C JAIN	Director	Buy	987.00			32,175.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000007/0000315189-20-000007-index.htm
2018-12-12	SAMUEL R ALLEN	Chairman & CEO	Buy	15,390.00			342,682.52	https://www.sec.gov/Archives/edgar/data/315189/000031518918000035/0000315189-18-000035-index.htm
2019-03-06	Alan Cletus Heuberger	Director	Buy	1,002.00			3,589.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000006/0000315189-19-000006-index.htm
2018-11-29	Rajesh Kalathur	Senior V.P., CFO & CIO	Sell	6,087.00	151.08	919,651.96	36,157.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-11-29	Rajesh Kalathur	Senior V.P., CFO & CIO	Sell	5,046.00	151.94	766,710.43	36,157.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-12-09	SAMUEL R ALLEN	Chairman & CEO	Buy	84,400.00			376,907.52	https://www.sec.gov/Archives/edgar/data/315189/000031518918000026/0000315189-18-000026-index.htm
2019-12-14	SAMUEL R ALLEN	Chairman	Buy	66,512.00			383,113.52	https://www.sec.gov/Archives/edgar/data/315189/000031518919000032/0000315189-19-000032-index.htm
2018-11-29	Rajesh Kalathur	Senior V.P., CFO & CIO	Buy	5,046.00	39.67	200,149.59	41,203.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-11-29	Rajesh Kalathur	Senior V.P., CFO & CIO	Buy	6,087.00	39.67	241,440.86	42,244.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2019-11-04	SAMUEL R ALLEN	Chairman	Buy	112,153.00	80.61	9,040,653.33	423,496.52	https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2018-12-12	John C II May	President, Ag & Turf, Am & Aus	Buy	3,159.00			44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000039/0000315189-18-000039-index.htm
2019-01-17	John C II May	President, Ag & Turf, Am & Aus	Sell	11,661.00	160.21	1,868,174.99	44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000001/0000315189-19-000001-index.htm
2019-06-21	John C II May	President, COO	Sell	16,468.00	163.21	2,687,742.28	44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000017/0000315189-19-000017-index.htm
2019-07-26	John C II May	President, COO	Sell	5,228.00	170.00	888,760.00	44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000018/0000315189-19-000018-index.htm
2019-12-13	John C II May	CEO & President	Sell	5,075.00	173.38	879,918.73	44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-16	John C II May	CEO & President	Sell	6,417.00	173.99	1,116,521.42	44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-16	John C II May	CEO & President	Sell	1,695.00	174.56	295,881.40	44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2018-12-12	Rajesh Kalathur	SR VP, CFO & CIO	Buy	3,027.00			45,568.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000043/0000315189-18-000043-index.htm
2019-12-04	Rajesh Kalathur	President, JD Financial & CIO	Sell	9,610.00	164.17	1,577,695.80	45,568.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-12-04	Rajesh Kalathur	President, JD Financial & CIO	Sell	2,541.00	164.86	418,913.58	45,568.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2020-03-04	Alan Cletus Heuberger	Director	Buy	987.00			4,576.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000005/0000315189-20-000005-index.htm
2019-12-16	John C II May	CEO & President	Buy	1,695.00	100.55	170,432.25	45,777.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-04	Rajesh Kalathur	President, JD Financial & CIO	Buy	2,541.00	52.25	132,767.25	48,109.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-12-11	Rajesh Kalathur	President, JD Financial & CIO	Buy	3,039.00			48,607.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000025/0000315189-19-000025-index.htm
2019-12-13	John C II May	CEO & President	Buy	5,075.00	151.95	771,146.25	49,157.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-07-26	John C II May	President, COO	Buy	5,228.00	151.95	794,394.60	49,310.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000018/0000315189-19-000018-index.htm
2019-12-16	John C II May	CEO & President	Buy	6,417.00	100.55	645,229.35	50,499.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2018-12-09	John C II May	President, Ag & Turf, Am & Aus	Buy	17,200.00			50,922.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000031/0000315189-18-000031-index.htm
2018-12-12	Mary K.W. Jones	SR VP & General Counsel	Buy	2,895.00			51,071.78	https://www.sec.gov/Archives/edgar/data/315189/000031518918000040/0000315189-18-000040-index.htm
2020-07-29	Rajesh Kalathur	President, JD Financial & CIO	Sell	2,764.00	180.00	497,520.00	51,371.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2019-12-11	RYAN D CAMPBELL	Sr VP & CFO	Buy	2,775.00			5,138.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000022/0000315189-19-000022-index.htm
2018-12-09	Rajesh Kalathur	Senior VP, CFO & CIO	Buy	15,768.00			51,925.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000032/0000315189-18-000032-index.htm
2018-12-12	Pentz Markwart von	Pres,Ag&TurfDiv.CIS,Asia,Afr.	Buy	3,159.00			53,498.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000042/0000315189-18-000042-index.htm
2019-12-11	Mary K.W. Jones	SR VP, General Counsel & PA	Buy	2,907.00			53,978.78	https://www.sec.gov/Archives/edgar/data/315189/000031518919000024/0000315189-19-000024-index.htm
2020-07-16	Rajesh Kalathur	President, JD Financial & CIO	Sell	7,379.00	175.00	1,291,325.00	54,135.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000021/0000315189-20-000021-index.htm
2020-07-29	Rajesh Kalathur	President, JD Financial & CIO	Sell	7,996.00	180.00	1,439,280.00	54,135.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2019-12-11	John C II May	CEO & President	Buy	11,048.00			55,130.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000026/0000315189-19-000026-index.htm
2019-12-04	Rajesh Kalathur	President, JD Financial & CIO	Buy	9,610.00	52.25	502,122.50	55,178.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-01-17	John C II May	President, Ag & Turf, Am & Aus	Buy	11,661.00	79.24	924,017.64	55,743.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000001/0000315189-19-000001-index.htm
2019-12-11	Pentz Markwart von	Pres,Ag&TurfEur,CIS.Asia,Afr.	Buy	2,775.00			56,273.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000027/0000315189-19-000027-index.htm
2019-03-06	DMITRI L STOCKTON	Director	Buy	1,002.00			5,700.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000013/0000315189-19-000013-index.htm
2019-03-06	Sheila Talton	Director	Buy	1,002.00			5,700.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000014/0000315189-19-000014-index.htm
2018-12-09	Mary K.W. Jones	Sr VP & General Counsel	Buy	15,052.00			57,135.78	https://www.sec.gov/Archives/edgar/data/315189/000031518918000030/0000315189-18-000030-index.htm
2018-12-09	Pentz Markwart von	PresAg&TufDivEurCIS,AsiaAfr	Buy	14,620.00			60,316.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000034/0000315189-18-000034-index.htm
2020-01-21	Pentz Markwart von	Pres AgTurf Eur, CIS, Asia, Af	Sell	2,350.00	175.10	411,477.95	60,412.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000001/0000315189-20-000001-index.htm
2020-02-21	Pentz Markwart von	Pres AgTurf Eur, CIS, Asia, Af	Sell	7,562.00	178.00	1,346,036.00	60,412.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000002/0000315189-20-000002-index.htm
2020-08-10	Pentz Markwart von	PresAg Turf Small Ag & Turf	Sell	9,912.00	185.00	1,833,720.00	60,412.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000024/0000315189-20-000024-index.htm
2019-06-21	John C II May	President, COO	Buy	16,468.00	100.55	1,655,857.40	60,550.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000017/0000315189-19-000017-index.htm
2020-07-16	Rajesh Kalathur	President, JD Financial & CIO	Buy	7,379.00	80.61	594,821.19	61,514.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000021/0000315189-20-000021-index.htm
2020-07-29	Rajesh Kalathur	President, JD Financial & CIO	Buy	7,996.00	74.24	593,623.04	62,131.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2019-03-06	Michael O. Johanns	Director	Buy	1,002.00			6,216.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000009/0000315189-19-000009-index.htm
2019-12-14	Rajesh Kalathur	President JDF & CIO	Buy	13,652.00			62,259.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000033/0000315189-19-000033-index.htm
2020-01-21	Pentz Markwart von	Pres AgTurf Eur, CIS, Asia, Af	Buy	2,350.00	79.24	186,214.00	62,762.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000001/0000315189-20-000001-index.htm
2020-03-04	DMITRI L STOCKTON	Director	Buy	987.00			6,687.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000012/0000315189-20-000012-index.htm
2020-03-04	Sheila Talton	Director	Buy	987.00			6,687.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000013/0000315189-20-000013-index.htm
2019-12-14	Mary K.W. Jones	Sr VP, General Counsel & PA	Buy	13,032.00			67,010.78	https://www.sec.gov/Archives/edgar/data/315189/000031518919000039/0000315189-19-000039-index.htm
2020-02-21	Pentz Markwart von	Pres AgTurf Eur, CIS, Asia, Af	Buy	7,562.00	79.24	599,212.88	67,974.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000002/0000315189-20-000002-index.htm
2019-12-14	John C II May	CEO and President	Buy	13,652.00			68,782.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000034/0000315189-19-000034-index.htm
2019-12-14	Pentz Markwart von	Pres.Ag&Turf,EurCIS,AsiaAfr	Buy	13,032.00			69,305.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000037/0000315189-19-000037-index.htm
2020-08-10	Pentz Markwart von	PresAg Turf Small Ag & Turf	Buy	9,912.00	79.24	785,426.88	70,324.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000024/0000315189-20-000024-index.htm
2020-03-04	Michael O. Johanns	Director	Buy	987.00			7,203.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000008/0000315189-20-000008-index.htm
2018-12-12	Jean H Gilles	Senior Vice President	Buy	2,632.00			80,039.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000037/0000315189-18-000037-index.htm
2020-05-01	Tami A. Erwin	Director	Buy	811.00			811.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000015/0000315189-20-000015-index.htm
2019-12-14	RYAN D CAMPBELL	Sr VP & CFO	Buy	3,148.00			8,286.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000040/0000315189-19-000040-index.htm
2018-12-12	James M. Field	Pres., C & F Division	Buy	3,027.00			83,148.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000036/0000315189-18-000036-index.htm
2018-12-09	Jean H Gilles	Senior Vice President	Buy	15,480.00			84,427.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000027/0000315189-18-000027-index.htm
2018-12-09	James M. Field	Pres. C & F Division	Buy	15,768.00			89,505.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000029/0000315189-18-000029-index.htm
2019-03-06	GREGORY R PAGE	Director	Buy	1,002.00			9,506.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000011/0000315189-19-000011-index.htm
2018-12-09	Marc A Howze	Sr VP & Chief Admin Officer	Buy	4,176.00			9,507.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000028/0000315189-18-000028-index.htm

Deere & Company

(NYSE:DE)