Deere & Company

(NYSE:DE)

Latest On Deere & Company (DE):

Date/Time Type Description Signal Details
2024-06-28 05:44 ESTDividendA dividend of $1.47 has been announced on May 29, 2024. It will be paid Aug 8, 2024 with an ex-dividend date of Jun 28, 2024.Neutral
2024-03-27 05:45 ESTDividendA dividend of $1.47 has been announced on Feb 28, 2024. It will be paid May 8, 2024 with an ex-dividend date of Mar 27, 2024.Neutral
2023-12-28 04:44 ESTDividendA dividend of $1.47 has been announced on Dec 6, 2023. It will be paid Feb 8, 2024 with an ex-dividend date of Dec 28, 2023.Neutral
2023-09-28 05:44 ESTDividendA dividend of $1.35 has been announced on Aug 30, 2023. It will be paid Nov 8, 2023 with an ex-dividend date of Sep 28, 2023.Neutral
2023-06-29 05:44 ESTDividendA dividend of $1.25 has been announced on May 31, 2023. It will be paid Aug 8, 2023 with an ex-dividend date of Jun 29, 2023.Neutral
2023-05-31 19:02 ESTNewsDeere declares $1.25 dividendN/A
2023-05-23 11:22 ESTNewsDeere to issue $36B of medium-term notesN/A
2023-05-21 01:59 ESTNewsDeere: Incredible Company, But Still A CyclicalN/A
2023-05-19 23:20 ESTNewsDeere's stock reverses lower as investors dissect 2Q resultsN/A
2023-05-19 23:19 ESTNewsDeere & Company (DE) Q2 2023 Earnings Call TranscriptN/A
2023-05-19 23:19 ESTNewsDeere Stock: Embracing Weakness, Why I Remain BullishN/A
2023-05-19 08:48 ESTNewsDeere GAAP EPS of $9.65 beats by $1.01, revenue of $17.39B beats by $2.52BN/A
2023-05-19 08:48 ESTNewsDeere's stock rises after 2Q results beat estimates, guidance raisedN/A
2023-05-19 08:48 ESTNews4 stocks to watch on Friday: Deere, Applied Materials and moreN/A
2023-05-18 19:14 ESTNewsDeere Q2 2023 earnings on deck, what to expectN/A
2023-05-14 19:24 ESTNewsETFs to Watch: Earnings due out from Home Depot, Cisco, Walmart and DeereN/A
2023-05-12 22:34 ESTNewsUPS leads weekly declines in large-cap industrialsN/A
2023-04-26 16:48 ESTNewsDeere: Plowing Future Growth With Smart Industrial Operating ModelN/A
2023-04-25 16:35 ESTNewsDeere: Interesting Long-Term BuyN/A
2023-04-25 04:34 ESTNewsIs Deere A Good Dividend Stock To Buy?N/A
2023-04-10 21:23 ESTNewsDeere Is A Strong Core Portfolio AdditionN/A
2023-04-07 03:36 ESTNewsDeere’s 11% weekly loss is biggest among large-cap industrialsN/A
2023-03-31 19:21 ESTNewsGeneral Electric leads Q1 gains among big-cap industrials with 46% jumpN/A
2023-03-30 05:45 ESTDividendA dividend of $1.25 has been announced on Feb 22, 2023. It will be paid May 8, 2023 with an ex-dividend date of Mar 30, 2023.Neutral
2023-03-25 01:05 ESTNewsNorthrop Grumman leads weekly gains in industrial stocksN/A
2023-03-23 17:53 ESTNewsDeere: The 5 Tailwinds Supporting A Buy Rather Than A SellN/A
2023-03-22 10:10 ESTNewsDeere Should Benefit From Solid Agricultural FundamentalsN/A
2023-03-21 18:56 ESTNewsDeere is top short-sale idea from Hedgeye’s industrials analystN/A
2023-03-21 18:56 ESTNewsDeere: Earnings Are Likely Peaking And The Stock Looks OvervaluedN/A
2023-02-24 16:43 ESTNewsDeere: Buy For 2023 And BeyondN/A
2023-02-23 00:54 ESTNewsDeere raises dividend by 4.2% to $1.25/shareN/A
2023-02-20 07:46 ESTNewsDeere & Company 2023 Q1 - Results - Earnings Call PresentationN/A
2023-02-18 04:35 ESTNewsDeere Goes Boom (Again)!N/A
2023-02-17 15:31 ESTNewsDeere jumps on higher earnings guidance after Q1 surge in salesN/A
2023-02-17 15:31 ESTNewsDeere GAAP EPS of $6.55 beats by $1.10, revenue of $12.65B beats by $1.51B, raises FY23 net income guidanceN/A
2023-02-17 15:31 ESTNews5 stocks to watch on Friday: Deere, DoorDash and moreN/A
2023-02-17 15:29 ESTNewsDeere & Company (DE) Q1 2023 Earnings Call TranscriptN/A
2023-02-17 02:13 ESTNewsDeere Q1 earnings on deck, what to expectN/A
2023-02-14 21:12 ESTNewsDruckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, MicrosoftN/A
2023-01-24 02:04 ESTNewsDeere Likely Just Made A Major TopN/A
2023-01-23 02:58 ESTNewsDeere Becomes A BuyN/A
2023-01-19 17:47 ESTNewsWhy did industrial stocks decline today? Weak production data weigh on sharesN/A
2023-01-14 09:21 ESTNewsDeere Vs. Kubota: Which Is More Attractive Right Now?N/A
2023-01-12 21:22 ESTNewsCaterpillar, Agco, Esab are top machinery picks at JPMorganN/A
2023-01-12 09:08 ESTNewsLarge agriculture unit sales surge in December, led by 4WD and CombinesN/A
2023-01-09 15:16 ESTNewsDeere is now allowing farmers to repair their own equipmentN/A
2022-12-29 04:44 ESTDividendA dividend of $1.2 has been announced on Dec 7, 2022. It will be paid Feb 8, 2023 with an ex-dividend date of Dec 29, 2022.Neutral
2022-12-22 13:18 ESTNewsDeere: A Revised Outlook And Market Overreaction (Rating Downgrade)N/A
2022-12-17 13:24 ESTNewsDeere's Frequency Of Dividend Growth Has Accelerated Thanks In Part To Fundamental Pricing PowerN/A
2022-12-06 00:21 ESTNewsWhich Is Faster: Caterpillar Or Deere?N/A

About Deere & Company (DE):

Deere & Company, together with its subsidiaries, manufactures and distributes various equipment worldwide. The company operates through three segments: Agriculture and Turf, Construction and Forestry, and Financial Services. The Agriculture and Turf segment provides various agriculture and turf equipment, and related service parts, including large, medium, and utility tractors; tractor loaders; combines, cotton pickers, cotton strippers, and sugarcane harvesters; harvesting front-end equipment; sugarcane loaders and pull-behind scrapers; tillage, seeding, and application equipment comprising sprayers, nutrient management, and soil preparation machinery; self-propelled forage harvesters and attachments, balers, and mowers; riding lawn equipment, golf course equipment, utility vehicles, and commercial mowing equipment along with associated implements; integrated agricultural solutions and precision technologies; and other outdoor power products. The Construction and Forestry segment offers a range of machines and service parts used in construction, earthmoving, road building, material handling, and timber harvesting, including backhoe loaders; crawler dozers and loaders; four-wheel-drive loaders; excavators; motor graders; articulated dump trucks; landscape loaders; skid-steer loaders; milling machines; recyclers; slipform pavers; surface miners; asphalt pavers; compactors; tandem and static rollers; mobile crushers and screens; mobile and stationary asphalt plants; log skidders; feller bunchers; log loaders; log forwarders; and log harvesters and related logging attachments. The Financial Services segment finances sales and leases agriculture and turf, and construction and forestry equipment. It also offers wholesale financing to dealers of the foregoing equipment; and extended equipment warranties, as well as finances retail revolving charge accounts. Deere & Company was founded in 1837 and is headquartered in Moline, Illinois.

DE Quotes by TradingView

See Advanced Chart

General

  • Name Deere & Company
  • Symbol DE
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryFinancial Conglomerates
  • Full Time Employees 69,634
  • Last Split Factor2:1
  • Last Split Date2007-12-04
  • Fiscal Year EndOctober
  • IPO Date1972-06-01
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryMachinery
  • Gic SubIndustryAgricultural & Farm Machinery
  • Web URLhttp://www.deere.com
View More

Valuation

  • Trailing PE 34.8
  • Forward PE 25.64
  • Price/Sales (Trailing 12 Mt.) 3.27
  • Price/Book (Most Recent Quarter) 8.44
  • Enterprise Value Revenue 4.28
  • Enterprise Value EBITDA 22.67
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $15.72
  • Next Year EPS Estimate $18.22
  • Profit Margin 9%
  • Operating Margin 15%
  • Return on Assets 5%
  • Return on Equity 27%
  • Revenue 36.99 billion
  • Earnings Per Share $10.93
  • Revenue Per Share $118.01
  • Gross Profit 8.96 billion
  • Quarterly Earnings Growth 19.4%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 26.81
  • Environment Score 8.89
  • Social Score 15.47
  • Governance Score 10.45
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 119.24 billion
  • EBITDA 6.48 billion
  • PE Ratio 11.15
  • PEG Ratio 1.84
  • Analyst Target Price $375.18
  • Book Value Per Share $44.93
View More

Share Statistics

  • Shares Outstanding 313.44 million
  • Shares Float 281.16 million
  • % Held by Insiders 24%
  • % Held by Institutions 81.16%
  • Shares Short 2.75 million
  • Shares Short Prior Month 2.22 million
  • Short Ratio 1.44
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1
  • 52 Week High $392.42
  • 52 Week Low $104.72
  • 50 Day Moving Average 332.86
  • 200 Day Moving Average 269.95
View More

Dividends

  • Forward Annual Dividend Rate $3.6
  • Forward Annual Dividend Yield 0.95%
  • Payout Ratio 12%
  • Dividend Date 2021-05-10
  • ExDividend Date 2021-03-30
  • Dividend Per Share $3.04
  • Dividend Yield 1.48%
View More

Deere & Company (DE) Dividend Calendar:

Deere & Company pays an annual dividend of $3.6 per share, with a dividend yield of 1.48%.
DE's last dividend payment was made to shareholders on May 10, 2021.
Deere & Company pays out 12% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Deere & Company (DE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-05-21$3.87$2.1679.17%
2021-01-312021-02-19$9.11 billion$3.87$2.1778.08%
2020-11-302021-02-19$9.73 billion$3.87$2.1778.08%
2020-10-312020-11-25$9.73 billion$2.39$1.4564.98%
2020-08-312020-11-25$N/A$2.39$1.4564.98%
2020-07-312020-08-21$8.93 billion$2.57$1.25105.24%
2020-05-312020-08-21$9.25 billion$2.57$1.25105.24%
2020-04-302020-05-22$9.25 billion$2.11$1.6230.47%
2020-02-292020-05-22$7.63 billion$2.11$1.6230.47%
2020-01-312020-02-21$7.63 billion$1.63$1.2728.16%
2019-11-302020-02-21$9.58 billion$1.63$1.2728.16%
2019-10-312019-11-27$9.58 billion$2.14$2.140.04%
2019-08-312019-11-27$9.58 billion$2.14$2.140.04%
2019-07-312019-08-16$10.04 billion$2.71$2.84-4.57%
2019-05-312019-08-16$10.04 billion$2.71$2.84-4.57%
2019-04-302019-05-17$11.34 billion$3.52$3.63-3.06%
2019-02-282019-05-17$11.34 billion$3.52$3.63-3.06%
2019-01-312019-02-15$7.98 billion$1.54$1.76-12.33%
2018-11-302019-02-15$7.98 billion$1.54$1.76-12.33%
2018-10-312018-11-21$9.4 billion$2.30$2.45-6.07%
2018-08-312018-11-21$9.4 billion$2.30$2.45-6.07%
2018-07-312018-08-17$10.31 billion$2.59$2.75-5.67%
2018-05-312018-08-17$10.31 billion$2.59$2.75-5.67%
2018-04-302018-05-18$10.71 billion$3.14$3.33-5.69%
2018-02-282018-05-18$10.71 billion$3.14$3.33-5.69%
2018-01-312018-02-16$6.9 billion$1.31$1.209.61%
2017-11-302018-02-16$6.9 billion$1.31$1.209.61%
2017-10-312017-11-22$8.02 billion$1.57$1.448.99%
2017-08-312017-11-22$8.02 billion$1.57$1.448.99%
2017-07-312017-08-18$7.71 billion$1.97$1.951.15%
2017-05-312017-08-18$7.71 billion$1.97$1.951.15%
2017-04-302017-05-19$8.11 billion$2.49$1.6947.51%
2017-02-282017-05-19$8.11 billion$2.49$1.6947.51%
2017-01-312017-02-17$5.52 billion$0.61$0.5412.11%
2016-11-302017-02-17$5.52 billion$0.61$0.5412.11%
2016-10-312016-11-23$6.52 billion$0.90$0.39133.34%
2016-08-312016-11-23$19.9 billion$0.90$0.39133.34%
2016-07-312016-08-19$6.65 billion$1.55$0.9464.63%
2016-05-312016-08-19$6.65 billion$1.55$0.9464.63%
2016-04-302016-05-20$7.88 billion$1.56$1.485.48%
2016-02-292016-05-20$7.88 billion$1.56$1.485.48%
2016-01-312016-02-19$5.52 billion$0.80$0.7014.29%
2015-11-302016-02-19$5.52 billion$0.80$0.7014.12%
2015-10-312015-11-25$6.72 billion$1.08$0.7544%
2015-08-312015-11-25$8.05 billion$1.08$0.7544%
2015-07-312015-08-21$7.59 billion$1.53$1.446.25%
2015-05-312015-08-21$7.59 billion$1.53$1.446.25%
2015-04-302015-05-22$8.13 billion$2.03$1.5530.97%
2015-02-282015-05-22$8.13 billion$2.03$1.5530.97%
2015-01-312015-02-20$6.38 billion$1.12$0.8334.94%
2014-11-302015-02-20$6.38 billion$1.12$0.8334.94%
2014-10-312014-11-26$8.96 billion$2.11$1.5734.39%
2014-08-312014-11-26$8.96 billion$2.11$1.5734.39%
2014-07-312014-08-13$9.5 billion$2.33$2.196.39%
2014-05-312014-08-13$9.5 billion$2.33$2.196.39%
2014-04-302014-05-14$9.95 billion$2.65$2.486.85%
2014-02-282014-05-14$9.95 billion$2.65$2.486.85%
2014-01-312014-02-12$7.65 billion$1.81$1.5219.08%
2013-11-302014-02-12$7.65 billion$1.81$1.5219.08%
2013-10-312013-11-20$9.45 billion$2.11$1.8911.64%
2013-08-312013-11-20$9.45 billion$2.11$1.8911.64%
2013-07-312013-08-14$10.01 billion$2.56$2.1717.97%
2013-05-312013-08-14$10.01 billion$2.56$2.1717.97%
2013-04-302013-05-15$10.91 billion$2.76$2.721.47%
2013-02-282013-05-15$10.91 billion$2.76$2.721.47%
2013-01-312013-02-13$7.42 billion$1.65$1.4017.86%
2012-11-302013-02-13$7.42 billion$1.65$1.4017.86%
2012-10-312012-11-21$9.79 billion$1.75$1.88-6.91%
2012-08-312012-11-21$9.79 billion$1.75$1.88-6.91%
2012-07-312012-08-15$9.59 billion$1.98$2.31-14.29%
2012-05-312012-08-15$9.59 billion$1.98$2.31-14.29%
2012-04-302012-05-16$10.01 billion$2.61$2.533.16%
2012-02-292012-05-16$10.01 billion$2.61$2.533.16%
2012-01-312012-02-15$6.77 billion$1.30$1.244.84%
2011-11-302012-02-15$6.77 billion$1.30$1.244.84%
2011-10-312011-11-23$8.61 billion$1.62$1.4313.29%
2011-08-312011-11-23$8.61 billion$1.62$1.4313.29%
2011-07-312011-08-17$8.37 billion$1.69$1.671.2%
2011-05-312011-08-17$8.37 billion$1.69$1.671.2%
2011-04-302011-05-18$8.91 billion$2.12$2.062.91%
2011-02-282011-05-18$8.91 billion$2.12$2.062.91%
2011-01-312011-02-16$6.12 billion$1.20$0.9921.21%
2010-11-302011-02-16$6.12 billion$1.20$0.9921.21%
2010-10-312010-11-24$7.2 billion$1.07$0.9512.63%
2010-08-312010-11-24$7.2 billion$1.07$0.9512.63%
2010-07-312010-08-18$6.84 billion$1.44$1.2416.13%
2010-05-312010-08-18$6.84 billion$1.44$1.2416.13%
2010-04-302010-05-19$7.13 billion$1.58$1.0944.95%
2010-02-282010-05-19$7.13 billion$1.58$1.0944.95%
2010-01-312010-02-17$4.83 billion$0.57$0.19200%
2009-11-302010-02-17$4.83 billion$0.57$0.19200%
2009-10-312009-11-25$5.33 billion$0.23$0.03666.67%
2009-08-312009-11-25$5.33 billion$0.23$0.03666.67%
2009-07-312009-08-19$5.88 billion$0.99$0.5773.68%
2009-05-312009-08-19$5.88 billion$0.99$0.5773.68%
2009-04-302009-05-20$6.75 billion$1.11$1.073.74%
2009-02-282009-05-20$6.75 billion$1.11$1.073.74%
2009-01-312009-02-18$5.15 billion$0.48$0.63-23.81%
2008-11-302009-02-18$5.15 billion$0.48$0.63-23.81%
2008-10-312008-11-26$7.4 billion$0.81$0.99-18.18%
2008-08-312008-11-26$7.4 billion$0.81$0.99-18.18%
2008-07-312008-08-13$7.74 billion$1.32$1.36-2.94%
2008-05-312008-08-13$7.74 billion$1.32$1.36-2.94%
2008-04-302008-05-14$8.1 billion$1.74$1.75-0.57%
2008-02-292008-05-14$8.1 billion$1.74$1.75-0.57%
2008-01-312008-02-13$5.2 billion$0.83$0.786.41%
2007-11-302008-02-13$5.2 billion$0.83$0.786.41%
2007-10-312007-11-21$6.14 billion$0.94$0.7722.08%
2007-08-312007-11-21$6.14 billion$0.94$0.7722.08%
2007-07-312007-08-15$6.63 billion$1.19$0.9920.2%
2007-05-312007-08-15$6.63 billion$1.19$0.9920.2%
2007-04-302007-05-16$6.88 billion$1.36$1.2112.4%
2007-02-282007-05-16$6.88 billion$1.36$1.2112.4%
2007-01-312007-02-14$4.43 billion$0.52$0.3933.33%
2006-11-302007-02-14$4.43 billion$0.52$0.3933.33%
2006-10-312006-11-21$5.12 billion$0.60$0.4727.66%
2006-08-312006-11-21$5.12 billion$0.60$0.4727.66%
2006-07-312006-08-15$6.27 billion$0.93$0.912.2%
2006-05-312006-08-15$6.27 billion$0.93$0.912.2%
2006-04-302006-05-16$6.56 billion$1.19$1.153.48%
2006-02-282006-05-16$6.56 billion$1.19$1.153.48%
2006-01-312006-02-14$4.2 billion$0.47$0.4211.9%
2005-11-302006-02-14$4.2 billion$0.47$0.4211.9%
2005-10-312005-11-22$4.99 billion$0.48$0.3923.08%
2005-08-312005-11-22$4.99 billion$0.48$0.3923.08%
2005-07-312005-08-16$5.82 billion$0.79$0.95-16.84%
2005-05-312005-08-16$5.82 billion$0.79$0.95-16.84%
2005-04-302005-05-17$6.44 billion$1.22$1.0714.02%
2005-02-282005-05-17$6.44 billion$1.22$1.0714.02%
2005-01-312005-02-15$3.93 billion$0.45$0.450%
2004-11-302005-02-15$3.93 billion$0.45$0.450%
2004-10-312004-11-23$5.21 billion$0.71$0.4944.9%
2004-08-312004-11-23$5.21 billion$0.71$0.4944.9%
2004-07-312004-08-17$5.42 billion$0.79$0.755.33%
2004-05-312004-08-17$5.42 billion$0.79$0.755.33%
2004-04-302004-05-18$5.88 billion$0.94$0.886.82%
2004-02-292004-05-18$5.88 billion$0.94$0.886.82%
2004-01-312004-02-17$3.45 billion$0.34$0.2630.77%
2003-11-302004-02-17$3.45 billion$0.34$0.2630.77%
2003-10-312003-11-25$3.94 billion$0.14$0.0955.56%
2003-08-312003-11-25$3.94 billion$0.14$0.0955.56%
2003-07-312003-08-12$4.4 billion$0.51$0.4221.43%
2003-05-312003-08-12$4.4 billion$0.51$0.4221.43%
2003-04-302003-05-13$4.4 billion$0.54$0.4714.89%
2003-02-282003-05-13$4.4 billion$0.54$0.4714.89%
2003-01-312003-02-11$2.79 billion$0.14$0.07100%
2002-11-302003-02-11$2.79 billion$0.14$0.07100%
2002-10-312002-11-19$3.47 billion$0.14$0.137.69%
2002-08-312002-11-19$3.47 billion$0.14$0.137.69%
2002-07-312002-08-13$3.97 billion$0.31$0.1872.22%
2002-05-312002-08-13$3.97 billion$0.31$0.1872.22%
2002-04-302002-05-14$3.99 billion$0.30$0.2236.36%
2002-02-282002-05-14$3.99 billion$0.30$0.2236.36%
2002-01-312002-02-12$2.52 billion-$0.08-$0.1233.33%
2001-11-302002-02-12$2.52 billion-$0.08-$0.1233.33%
2001-10-312001-11-20$3.16 billion-$0.22-$0.234.35%
2001-08-312001-11-20$3.16 billion-$0.22-$0.234.35%
2001-07-312001-08-14$3.62 billion$0.15$0.1315.38%
2001-05-312001-08-14$3.62 billion$0.15$0.1315.38%
2001-04-302001-05-15$3.81 billion$0.27$0.33-18.18%
2001-02-282001-05-15$3.81 billion$0.27$0.33-18.18%
2001-01-312001-02-13$2.71 billion$0.12$0.14-14.29%
2000-11-302001-02-13$2.71 billion$0.12$0.14-14.29%
2000-10-312000-11-21$3.38 billion$0.15$0.20-25%
2000-08-312000-11-21$3.38 billion$0.15$0.20-25%
2000-07-312000-08-15$3.63 billion$0.36$0.3020%
2000-05-312000-08-15$3.63 billion$0.36$0.3020%
2000-04-302000-05-16$3.79 billion$0.44$0.3622.22%
2000-02-292000-05-16$3.79 billion$0.44$0.3622.22%
2000-01-312000-02-15$2.34 billion$0.08$0.03166.67%
1999-11-302000-02-15$2.34 billion$0.08$0.03166.67%
1999-10-311999-11-23$0.02-$0.03166.67%
1999-08-311999-11-23$0.02-$0.03166.67%
1999-07-311999-08-17$0.14$0.1216.67%
1999-05-311999-08-17$0.14$0.1216.67%
1999-04-301999-05-18$0.33$0.316.45%
1999-02-281999-05-18$0.33$0.316.45%
1999-01-311999-02-16$0.11$0.0922.22%
1998-11-301999-02-16$0.11$0.0922.22%
1998-10-311998-11-24$0.36$0.360%
1998-08-311998-11-24$0.36$0.360%
1998-07-311998-08-18$0.60$0.591.69%
1998-05-311998-08-18$0.60$0.591.69%
1998-04-301998-05-19$0.73$0.704.29%
1998-02-281998-05-19$0.73$0.704.29%
1998-01-311998-02-17$0.41$0.410%
1997-11-301998-02-17$0.41$0.410%
1997-10-311997-11-25$0.42$0.412.44%
1997-08-311997-11-25$0.42$0.412.44%
1997-07-311997-08-12$0.50$0.484.17%
1997-05-311997-08-12$0.50$0.484.17%
1997-04-301997-05-13$0.63$0.588.62%
1997-02-281997-05-13$0.63$0.588.62%
1997-01-311997-02-11$0.35$0.350%
1996-11-301997-02-11$0.35$0.350%
1996-10-311996-11-26$0.37$0.370%
1996-08-311996-11-26$0.37$0.370%
1996-07-311996-08-12$0.40$0.392.56%
1996-05-311996-08-13$0.40$0.392.56%
1996-02-291996-05-14$0.52$0.511.96%

Deere & Company (DE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Deere & Company (DE) Chart:

Deere & Company (DE) News:

Below you will find a list of latest news for Deere & Company (DE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Deere & Company (DE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-154300CALL0 0193.94TRUE00
2026-05-154400CALL0 0174.86TRUE00
2026-05-154500CALL0 0169.92TRUE00
2026-05-154600CALL0 0144.64TRUE00
2026-05-154700CALL0 1147.74TRUE00
2026-05-154800CALL0 1129.6TRUE00
2026-05-154900CALL0 6128.64TRUE00
2026-05-1550081.94CALL0 1476.59TRUE00
2026-05-15507.50CALL0 0105.24TRUE00
2026-05-1551077.52CALL0 2105.72TRUE00
2026-05-15512.50CALL0 099.67TRUE00
2026-05-155150CALL0 0100.02TRUE00
2026-05-15517.50CALL0 094.09TRUE00
2026-05-1552062.5CALL0 794.33TRUE00
2026-05-15522.50CALL0 088.53TRUE00
2026-05-155250CALL0 089.34TRUE00
2026-05-15527.50CALL0 084.4TRUE00
2026-05-1553054.42CALL0 486.79TRUE00
2026-05-15532.50CALL0 079.43TRUE00
2026-05-1553548.07CALL0 178.5TRUE00
2026-05-15537.50CALL0 074.38TRUE00
2026-05-1554049.1CALL1 472.71TRUE0.760.02
2026-05-15542.50CALL0 069.22TRUE00
2026-05-1554540.64CALL6 17158TRUE-2.17-0.05
2026-05-15547.50CALL0 064.49TRUE00
2026-05-1555035.84CALL6 19957.1TRUE-2.21-0.06
2026-05-15552.535.44CALL34 061.03TRUE35.440
2026-05-1555534.1CALL48 1461.1TRUE34.10
2026-05-15557.531.71CALL14 057.49TRUE31.710
2026-05-1556029.8CALL8 2736.33TRUE5.850.24
2026-05-15562.50CALL0 053.02TRUE00
2026-05-1556523.3CALL0 1454.68TRUE00
2026-05-15567.521.66CALL0 252.12TRUE00
2026-05-1557022.05CALL2 10444.9TRUE3.50.19
2026-05-15572.514.35CALL3 1642.27TRUE0.540.04
2026-05-1557520CALL1 3954.41TRUE7.90.65
2026-05-15577.511.35CALL1 1544.51TRUE-2.65-0.19
2026-05-1558011.2CALL0 7647.38TRUE00
2026-05-15582.510.65CALL20 2131.63TRUE0.910.09
2026-05-155859.05CALL32 4144.22TRUE1.460.19
2026-05-15587.510.64CALL66 3345.63TRUE0.710.07
2026-05-155909.25CALL109 11944.98FALSE0.240.03
2026-05-15592.57.88CALL80 4743.94FALSE0.10.01
2026-05-155954.76CALL71 31933.87FALSE-0.39-0.08
2026-05-15597.54.75CALL98 5038.22FALSE-1.15-0.19
2026-05-156004.25CALL181 26539.77FALSE-0.26-0.06
2026-05-15602.53.77CALL80 2941.04FALSE-0.07-0.02
2026-05-156052.96CALL36 7539.96FALSE-0.14-0.05
2026-05-15607.52.64CALL34 1741.32FALSE1.020.63
2026-05-156101.93CALL45 33839.6FALSE0.020.01
2026-05-15612.51.75CALL30 1541.17FALSE-0.05-0.03
2026-05-156151CALL0 3045.6FALSE00
2026-05-15617.53.81CALL0 142.78FALSE00
2026-05-156201.3CALL119 25845.37FALSE0.550.73
2026-05-15622.51.08CALL1 045.6FALSE1.080
2026-05-156250.44CALL13 8439.19FALSE-0.14-0.24
2026-05-15627.50.82CALL1 647.18FALSE0.350.74
2026-05-156300.4CALL1 12142.57FALSE-0.05-0.11
2026-05-15632.50CALL0 053.45FALSE00
2026-05-156350.75CALL0 4854.31FALSE00
2026-05-15637.50.46CALL0 2054.98FALSE00
2026-05-156400.15CALL5 28743.08FALSE-0.05-0.25
2026-05-15642.50.44CALL0 2660.79FALSE00
2026-05-156451.79CALL0 5461.28FALSE00
2026-05-15647.51.8CALL0 663.76FALSE00
2026-05-156500.05CALL45 73543.37FALSE-0.05-0.5
2026-05-156600.31CALL0 22153.51FALSE00
2026-05-156700.03CALL0 92651.18FALSE00
2026-05-156800.1CALL0 37189.97FALSE00
2026-05-156900.05CALL1 1366.01FALSE0.044
2026-05-157000.05CALL0 92066.61FALSE00
2026-05-157100.05CALL0 48579.88FALSE00
2026-05-157200.19CALL377 10094.95FALSE0.190
2026-05-154300.1PUT0 98219.29FALSE00
2026-05-154400.1PUT2 3126.35FALSE0.10
2026-05-154500.15PUT0 24145.01FALSE00
2026-05-154600.3PUT1 15124.99FALSE00
2026-05-154700.42PUT0 20167.61FALSE00
2026-05-154800.05PUT0 1979.49FALSE00
2026-05-154900.01PUT3 4166.49FALSE-0.04-0.8
2026-05-155000.01PUT28 27859.74FALSE-0.04-0.8
2026-05-15507.50.7PUT0 875.93FALSE00
2026-05-155100.05PUT6 16162.07FALSE-0.25-0.83
2026-05-15512.50.52PUT0 573.95FALSE00
2026-05-155150.55PUT0 869.42FALSE00
2026-05-15517.50.89PUT0 885.92FALSE00
2026-05-155200.05PUT5 23354.54FALSE-0.22-0.81
2026-05-15522.50.2PUT1 062.93FALSE0.20
2026-05-155250.82PUT0 2670.56FALSE00
2026-05-15527.50.69PUT0 880.99FALSE00
2026-05-155300.22PUT3 15557.28FALSE-0.16-0.42
2026-05-15532.50PUT0 072.02FALSE00
2026-05-155350.84PUT0 6669.37FALSE00
2026-05-15537.50.48PUT3 858.03FALSE0.480
2026-05-155400.22PUT18 28248.57FALSE-0.49-0.69
2026-05-15542.50PUT0 058.26FALSE00
2026-05-155450.55PUT1 9252.17FALSE-0.55-0.5
2026-05-15547.50PUT0 054.61FALSE00
2026-05-155500.61PUT11 16348.26FALSE-0.41-0.4
2026-05-15552.50.93PUT12 050.37FALSE0.930
2026-05-155551.01PUT2 4148.65FALSE-0.21-0.17
2026-05-15557.51.35PUT2 149.62FALSE-0.1-0.07
2026-05-155601.18PUT2 9544.95FALSE-0.58-0.33
2026-05-15562.53.98PUT0 749.06FALSE00
2026-05-155652.05PUT5 19946.66FALSE-0.57-0.22
2026-05-15567.52PUT3 943.01FALSE-0.29-0.13
2026-05-155702.5PUT1 10843.24FALSE-0.5-0.17
2026-05-15572.54.4PUT2 741.19FALSE4.40
2026-05-155754PUT4 1945.06FALSE00
2026-05-15577.53.35PUT1 6737.38FALSE-2.65-0.44
2026-05-155807.21PUT2 5137.34FALSE-0.24-0.03
2026-05-15582.59.98PUT0 9735.98FALSE00
2026-05-155857.4PUT1 536.08FALSE7.40
2026-05-15587.510.95PUT1 234.85FALSE10.950
2026-05-155908.35PUT3 9837.5TRUE8.350
2026-05-15592.514.4PUT1 733.4TRUE14.40
2026-05-1559514.38PUT0 1933.1TRUE00
2026-05-15597.516.12PUT0 1332.35TRUE00
2026-05-1560024.48PUT0 7732.75TRUE00
2026-05-15602.50PUT0 029.65TRUE00
2026-05-1560517.65PUT1 1733.54TRUE17.650
2026-05-15607.50PUT0 035.61TRUE00
2026-05-1561035.2PUT0 2330.45TRUE00
2026-05-15612.50PUT0 028.76TRUE00
2026-05-156150PUT0 023.24TRUE00
2026-05-15617.50PUT0 00TRUE00
2026-05-1562044.15PUT0 160TRUE00
2026-05-15622.50PUT0 00TRUE00
2026-05-156250PUT0 00TRUE00
2026-05-15627.50PUT0 00TRUE00
2026-05-156300PUT0 40TRUE00
2026-05-15632.50PUT0 00TRUE00
2026-05-156350PUT0 00TRUE00
2026-05-15637.50PUT0 00TRUE00
2026-05-156400PUT0 00TRUE00
2026-05-15642.50PUT0 00TRUE00
2026-05-156450PUT0 00TRUE00
2026-05-15647.50PUT0 00TRUE00
2026-05-156500PUT0 00TRUE00
2026-05-156600PUT0 00TRUE00
2026-05-156700PUT0 00TRUE00
2026-05-156800PUT0 00TRUE00
2026-05-156900PUT0 00TRUE00
2026-05-157000PUT0 00TRUE00
2026-05-157100PUT0 00TRUE00
2026-05-157200PUT0 00TRUE00
2026-05-223100CALL0 0175.38TRUE00
2026-05-223150CALL0 0173.2TRUE00
2026-05-223200CALL0 0174.4TRUE00
2026-05-223250CALL0 0174.86TRUE00
2026-05-223300CALL0 0186.23TRUE00
2026-05-223350CALL0 0181.88TRUE00
2026-05-223400CALL0 0154.9TRUE00
2026-05-223450CALL0 0157.19TRUE00
2026-05-223500CALL0 0158.48TRUE00
2026-05-223550CALL0 0165.05TRUE00
2026-05-223600CALL0 0160.06TRUE00
2026-05-223650CALL0 0141.91TRUE00
2026-05-223700CALL0 0153.9TRUE00
2026-05-223750CALL0 0149.1TRUE00
2026-05-223800CALL0 0137.75TRUE00
2026-05-223850CALL0 0136.04TRUE00
2026-05-223900CALL0 0131.42TRUE00
2026-05-223950CALL0 0135.5TRUE00
2026-05-224000CALL0 0132.54TRUE00
2026-05-224050CALL0 0128.85TRUE00
2026-05-224100CALL0 0125.19TRUE00
2026-05-224150CALL0 0121.57TRUE00
2026-05-224200CALL0 0109.46TRUE00
2026-05-224250CALL0 0115.12TRUE00
2026-05-224300CALL0 092.63TRUE00
2026-05-224350CALL0 0106.13TRUE00
2026-05-224400CALL0 096.98TRUE00
2026-05-224450CALL0 0101.8TRUE00
2026-05-224500CALL0 098.38TRUE00
2026-05-224550CALL0 094.41TRUE00
2026-05-224600CALL0 091.62TRUE00
2026-05-224650CALL0 080.25TRUE00
2026-05-224700CALL0 070.72TRUE00
2026-05-224750CALL0 084.62TRUE00
2026-05-224800CALL0 080.33TRUE00
2026-05-22482.50CALL0 079.59TRUE00
2026-05-224850CALL0 072.05TRUE00
2026-05-22487.50CALL0 074.45TRUE00
2026-05-224900CALL0 176.71TRUE00
2026-05-22492.50CALL0 071.19TRUE00
2026-05-224950CALL0 073.74TRUE00
2026-05-22497.50CALL0 070.87TRUE00
2026-05-2250079.8CALL0 171.49TRUE00
2026-05-22502.50CALL0 065.13TRUE00
2026-05-225050CALL0 268.81TRUE00
2026-05-22507.50CALL0 064.23TRUE00
2026-05-225100CALL0 166.08TRUE00
2026-05-22512.50CALL0 065.97TRUE00
2026-05-225150CALL0 064.85TRUE00
2026-05-22517.50CALL0 063.4TRUE00
2026-05-225200CALL0 163.37TRUE00
2026-05-22522.50CALL0 061.86TRUE00
2026-05-2252568.14CALL0 360.34TRUE00
2026-05-22527.50CALL0 060.86TRUE00
2026-05-225300CALL0 354.9TRUE00
2026-05-22532.50CALL0 060.68TRUE00
2026-05-225350CALL0 056.04TRUE00
2026-05-22537.50CALL0 057.29TRUE00
2026-05-225400CALL0 057.67TRUE00
2026-05-22542.50CALL0 056.09TRUE00
2026-05-225450CALL0 054.1TRUE00
2026-05-22547.50CALL0 054.38TRUE00
2026-05-225500CALL0 054.5TRUE00
2026-05-22552.50CALL0 053.96TRUE00
2026-05-2255538CALL0 555.65TRUE00
2026-05-22557.540.6CALL11 054.85TRUE40.60
2026-05-2256033.12CALL0 1553.5TRUE00
2026-05-22562.50CALL0 056.93TRUE00
2026-05-225650CALL0 853.45TRUE00
2026-05-22567.50CALL0 056.45TRUE00
2026-05-2257022.5CALL0 753.03TRUE00
2026-05-22572.50CALL0 055.81TRUE00
2026-05-2257524.3CALL0 955.66TRUE00
2026-05-22577.528.3CALL0 255.39TRUE00
2026-05-2258025.25CALL2 3452.1TRUE3.250.15
2026-05-22582.527.3CALL0 2554.9TRUE00
2026-05-2258519.2CALL3 5553.63TRUE-1.32-0.06
2026-05-22587.50CALL0 052.13TRUE00
2026-05-2259019.25CALL5 8350FALSE1.180.07
2026-05-22592.518.97CALL61 152.3FALSE18.970
2026-05-2259517.73CALL60 1652.01FALSE17.730
2026-05-22597.517.3CALL0 152.13FALSE00
2026-05-2260016CALL25 4952.99FALSE1.60.11
2026-05-22602.513.9CALL0 550.32FALSE00
2026-05-2260513.35CALL254 351.06FALSE13.350
2026-05-22607.50CALL0 052.24FALSE00
2026-05-2261011.5CALL28 3850.73FALSE2.40.26
2026-05-22612.50CALL0 052.39FALSE00
2026-05-226156.96CALL0 351.3FALSE00
2026-05-22617.59.55CALL1 151.64FALSE3.740.64
2026-05-226208.27CALL512 33449.83FALSE0.070.01
2026-05-22622.50CALL0 048.91FALSE00
2026-05-226256.14CALL7 1446.83FALSE-0.66-0.1
2026-05-22627.50CALL0 047.95FALSE00
2026-05-226305.7CALL0 1950.7FALSE00
2026-05-22632.57.8CALL0 148.33FALSE00
2026-05-226350CALL0 2748.64FALSE00
2026-05-22637.54.56CALL0 146.64FALSE00
2026-05-226406.59CALL0 3454.55FALSE00
2026-05-22642.50CALL0 049.94FALSE00
2026-05-226453.11CALL0 1650.33FALSE00
2026-05-22647.53.45CALL2 050.74FALSE3.450
2026-05-226502.7CALL0 7154.08FALSE00
2026-05-22652.50CALL0 050.98FALSE00
2026-05-226552.05CALL0 6048.53FALSE00
2026-05-22657.50CALL0 050.81FALSE00
2026-05-226600CALL0 055.21FALSE00
2026-05-22662.50CALL0 051.07FALSE00
2026-05-226650CALL0 059.36FALSE00
2026-05-22667.50CALL0 051.64FALSE00
2026-05-226702.4CALL0 457.77FALSE00
2026-05-22672.50CALL0 058.23FALSE00
2026-05-226750CALL0 051.39FALSE00
2026-05-22677.50CALL0 052.26FALSE00
2026-05-226800CALL0 261.8FALSE00
2026-05-22682.50CALL0 052.77FALSE00
2026-05-226850CALL0 355.91FALSE00
2026-05-226901.35CALL0 1056.11FALSE00
2026-05-226950CALL0 057.61FALSE00
2026-05-227000CALL0 058.5FALSE00
2026-05-227100CALL0 065.62FALSE00
2026-05-227200CALL0 066.08FALSE00
2026-05-227300CALL0 069.74FALSE00
2026-05-227400CALL0 074.59FALSE00
2026-05-227500CALL0 077.14FALSE00
2026-05-227600CALL0 081.58FALSE00
2026-05-227700CALL0 092.59FALSE00
2026-05-227800CALL0 1102.76FALSE00
2026-05-227900CALL0 0106.35FALSE00
2026-05-228000CALL0 0108.48FALSE00
2026-05-228100CALL0 0121.67FALSE00
2026-05-228200CALL0 0118.53FALSE00
2026-05-228400CALL0 0125.16FALSE00
2026-05-228600CALL0 0130.59FALSE00
2026-05-223100.05PUT2 164133.61FALSE00
2026-05-223150PUT0 0184.18FALSE00
2026-05-223200PUT0 0185.45FALSE00
2026-05-223250PUT0 0186.02FALSE00
2026-05-223300PUT0 0174.57FALSE00
2026-05-223350PUT0 0167.9FALSE00
2026-05-223400PUT0 0172.42FALSE00
2026-05-223450PUT0 0165.02FALSE00
2026-05-223500PUT0 0183.5FALSE00
2026-05-223550PUT0 0163.46FALSE00
2026-05-223600PUT0 0156.07FALSE00
2026-05-223650PUT0 0155.63FALSE00
2026-05-223700PUT0 0166.62FALSE00
2026-05-223750PUT0 0155.4FALSE00
2026-05-223800PUT0 0152.96FALSE00
2026-05-223850PUT0 0154.48FALSE00
2026-05-223900PUT0 0129.46FALSE00
2026-05-223950PUT0 0146.61FALSE00
2026-05-224000.1PUT0 1126.25FALSE00
2026-05-224050PUT0 0133.92FALSE00
2026-05-224100PUT0 0135.1FALSE00
2026-05-224150PUT0 0131.34FALSE00
2026-05-224200PUT0 0110.87FALSE00
2026-05-224250PUT0 0107.55FALSE00
2026-05-224304.47PUT0 11102.61FALSE00
2026-05-224350PUT0 0116.63FALSE00
2026-05-224400PUT0 0112FALSE00
2026-05-224450PUT0 0109.45FALSE00
2026-05-224500PUT0 094.5FALSE00
2026-05-224550PUT0 097.9FALSE00
2026-05-224600.5PUT0 487.73FALSE00
2026-05-224650PUT0 7795.41FALSE00
2026-05-224700.05PUT0 1891.07FALSE00
2026-05-224750PUT0 2088.52FALSE00
2026-05-224804.98PUT0 1185.1FALSE00
2026-05-22482.50PUT0 093.91FALSE00
2026-05-224850PUT0 186.27FALSE00
2026-05-22487.50.95PUT0 2080FALSE00
2026-05-224901.05PUT0 5286.47FALSE00
2026-05-22492.50.58PUT2 057.48FALSE0.580
2026-05-224950PUT0 183.8FALSE00
2026-05-22497.50PUT0 087.81FALSE00
2026-05-225001.75PUT0 1375.91FALSE00
2026-05-22502.50PUT0 069.88FALSE00
2026-05-225050PUT0 071.77FALSE00
2026-05-22507.50PUT0 075.18FALSE00
2026-05-225103.1PUT0 673.08FALSE00
2026-05-22512.50PUT0 063.18FALSE00
2026-05-225152.21PUT2 154.64FALSE2.210
2026-05-22517.50PUT0 055.46FALSE00
2026-05-225204.4PUT0 6066.37FALSE00
2026-05-22522.50PUT0 052.27FALSE00
2026-05-225252.42PUT5 6154.93FALSE-0.79-0.25
2026-05-22527.52.57PUT6 054.14FALSE2.570
2026-05-225302.75PUT5 18353.46FALSE-1.95-0.41
2026-05-22532.50PUT0 046.38FALSE00
2026-05-225353.53PUT2 253.99FALSE-1.74-0.33
2026-05-22537.54.66PUT0 252.51FALSE00
2026-05-225404.99PUT0 6952.4FALSE00
2026-05-22542.55.5PUT0 1252.58FALSE00
2026-05-225455.5PUT8 350.66FALSE5.50
2026-05-22547.58PUT0 451.33FALSE00
2026-05-225505.69PUT1 2851.56FALSE-3.56-0.38
2026-05-22552.50PUT0 054.15FALSE00
2026-05-225559.95PUT0 549.77FALSE00
2026-05-22557.50PUT0 050.16FALSE00
2026-05-2256010.4PUT4 4150.86FALSE-0.24-0.02
2026-05-22562.58.89PUT5 051.34FALSE8.890
2026-05-225659.2PUT1 352.01FALSE9.20
2026-05-22567.50PUT0 052.04FALSE00
2026-05-2257011.45PUT1 851.52FALSE-3.09-0.21
2026-05-22572.50PUT0 053.1FALSE00
2026-05-2257511.6PUT4 952.86FALSE-3.2-0.22
2026-05-22577.519.15PUT0 752.77FALSE00
2026-05-2258016.85PUT0 1252.02FALSE00
2026-05-22582.520.1PUT3 551.95FALSE20.10
2026-05-2258519.37PUT20 3455.69FALSE-0.93-0.05
2026-05-22587.526PUT0 2951.03FALSE00
2026-05-2259020.9PUT15 1553.15TRUE-0.8-0.04
2026-05-22592.50PUT0 049.36TRUE00
2026-05-2259523.5PUT0 349.42TRUE00
2026-05-22597.526.11PUT0 449.86TRUE00
2026-05-2260027.4PUT0 648.62TRUE00
2026-05-22602.50PUT0 048.81TRUE00
2026-05-2260528PUT1 1149TRUE280
2026-05-22607.50PUT0 047.57TRUE00
2026-05-226100PUT0 2346.23TRUE00
2026-05-22612.50PUT0 047.97TRUE00
2026-05-2261538.16PUT0 746.31TRUE00
2026-05-22617.50PUT0 047.72TRUE00
2026-05-226200PUT0 546.77TRUE00
2026-05-22622.50PUT0 045.12TRUE00
2026-05-226250PUT0 045.91TRUE00
2026-05-22627.50PUT0 045.93TRUE00
2026-05-226300PUT0 145.26TRUE00
2026-05-22632.50PUT0 047.45TRUE00
2026-05-226350PUT0 046.74TRUE00
2026-05-22637.50PUT0 047.07TRUE00
2026-05-226400PUT0 046.87TRUE00
2026-05-22642.50PUT0 045.58TRUE00
2026-05-226450PUT0 044.71TRUE00
2026-05-22647.50PUT0 045.25TRUE00
2026-05-226500PUT0 039.44TRUE00
2026-05-22652.50PUT0 045.2TRUE00
2026-05-226550PUT0 045.13TRUE00
2026-05-22657.50PUT0 048.64TRUE00
2026-05-226600PUT0 044.92TRUE00
2026-05-22662.50PUT0 047.26TRUE00
2026-05-226650PUT0 042.95TRUE00
2026-05-22667.50PUT0 041.51TRUE00
2026-05-226700PUT0 040.08TRUE00
2026-05-22672.50PUT0 046.12TRUE00
2026-05-226750PUT0 00TRUE00
2026-05-22677.50PUT0 00TRUE00
2026-05-226800PUT0 00TRUE00
2026-05-22682.50PUT0 00TRUE00
2026-05-226850PUT0 00TRUE00
2026-05-226900PUT0 00TRUE00
2026-05-226950PUT0 00TRUE00
2026-05-227000PUT0 00TRUE00
2026-05-227100PUT0 00TRUE00
2026-05-227200PUT0 056.89TRUE00
2026-05-227300PUT0 00TRUE00
2026-05-227400PUT0 00TRUE00
2026-05-227500PUT0 00TRUE00
2026-05-227600PUT0 00TRUE00
2026-05-227700PUT0 00TRUE00
2026-05-227800PUT0 00TRUE00
2026-05-227900PUT0 00TRUE00
2026-05-228000PUT0 00TRUE00
2026-05-228100PUT0 00TRUE00
2026-05-228200PUT0 00TRUE00
2026-05-228400PUT0 00TRUE00
2026-05-228600PUT0 00TRUE00
2026-05-293100CALL0 0144.26TRUE00
2026-05-293150CALL0 0145.14TRUE00
2026-05-293200CALL0 0150.59TRUE00
2026-05-293250CALL0 0146.29TRUE00
2026-05-293300CALL0 0136.9TRUE00
2026-05-293350CALL0 0140.97TRUE00
2026-05-293400CALL0 0130.35TRUE00
2026-05-293450CALL0 0134.28TRUE00
2026-05-293500CALL0 0131.71TRUE00
2026-05-293550CALL0 0128.47TRUE00
2026-05-293600CALL0 0119.42TRUE00
2026-05-293650CALL0 0115.57TRUE00
2026-05-293700CALL0 0111.76TRUE00
2026-05-293750CALL0 0116.57TRUE00
2026-05-293800CALL0 0113.53TRUE00
2026-05-293850CALL0 0110.52TRUE00
2026-05-293900CALL0 0107.55TRUE00
2026-05-293950CALL0 0105.19TRUE00
2026-05-294000CALL0 0102.28TRUE00
2026-05-294050CALL0 093.25TRUE00
2026-05-294100CALL0 087.67TRUE00
2026-05-294150CALL0 086.45TRUE00
2026-05-294200CALL0 080.09TRUE00
2026-05-294250CALL0 087.65TRUE00
2026-05-294300CALL0 082.23TRUE00
2026-05-294350CALL0 080.68TRUE00
2026-05-294400CALL0 076.97TRUE00
2026-05-294450CALL0 072.73TRUE00
2026-05-294500CALL0 079.82TRUE00
2026-05-294550CALL0 077.47TRUE00
2026-05-294600CALL0 068.64TRUE00
2026-05-294650CALL0 065.18TRUE00
2026-05-294700CALL0 063.56TRUE00
2026-05-294750CALL0 061.88TRUE00
2026-05-294800CALL0 059.76TRUE00
2026-05-294850CALL0 062.73TRUE00
2026-05-294900CALL0 057.55TRUE00
2026-05-294950CALL0 059.7TRUE00
2026-05-295000CALL0 158.31TRUE00
2026-05-295050CALL0 056.81TRUE00
2026-05-295100CALL0 054.52TRUE00
2026-05-295150CALL0 050.64TRUE00
2026-05-295200CALL0 050.27TRUE00
2026-05-295250CALL0 049.61TRUE00
2026-05-295300CALL0 049.22TRUE00
2026-05-295350CALL0 050.59TRUE00
2026-05-295400CALL0 047.6TRUE00
2026-05-295450CALL0 049.06TRUE00
2026-05-295500CALL0 149.07TRUE00
2026-05-295550CALL0 048.99TRUE00
2026-05-29557.50CALL0 048.23TRUE00
2026-05-2956040.52CALL0 1748.92TRUE00
2026-05-29562.50CALL0 049.03TRUE00
2026-05-295650CALL0 248.19TRUE00
2026-05-29567.50CALL0 047.6TRUE00
2026-05-295700CALL0 247.38TRUE00
2026-05-29572.50CALL0 047.5TRUE00
2026-05-2957522CALL0 2846.6TRUE00
2026-05-29577.50CALL0 046.56TRUE00
2026-05-2958025.6CALL0 346.23TRUE00
2026-05-29582.50CALL0 046.42TRUE00
2026-05-2958521.4CALL2 946.82TRUE21.40
2026-05-29587.50CALL0 045.55TRUE00
2026-05-2959016.22CALL0 4345.49FALSE00
2026-05-29592.50CALL0 044.65FALSE00
2026-05-2959519.26CALL2 1642.66FALSE-0.24-0.01
2026-05-29597.50CALL0 044FALSE00
2026-05-2960015CALL0 1844.59FALSE00
2026-05-29602.50CALL0 044.6FALSE00
2026-05-2960515.11CALL0 643.22FALSE00
2026-05-2961013.63CALL12 1043.15FALSE13.630
2026-05-2961511.7CALL0 443.9FALSE00
2026-05-296209.5CALL2 644.42FALSE0.250.03
2026-05-296258.6CALL1 941.75FALSE10.13
2026-05-296300CALL0 445.92FALSE00
2026-05-296350CALL0 139.97FALSE00
2026-05-296406CALL21 743.17FALSE60
2026-05-296455.47CALL1 144.07FALSE5.470
2026-05-296503.2CALL0 442.59FALSE00
2026-05-296550CALL0 047.08FALSE00
2026-05-296600CALL0 146.32FALSE00
2026-05-296652.51CALL0 541.96FALSE00
2026-05-296702.2CALL4 1042.67FALSE0.330.18
2026-05-296750CALL0 245.23FALSE00
2026-05-296800CALL0 339FALSE00
2026-05-296850CALL0 155.07FALSE00
2026-05-296900CALL0 045.56FALSE00
2026-05-296950.62CALL0 253.07FALSE00
2026-05-297000.8CALL138 159443.39FALSE0.050.07
2026-05-297100.51CALL0 949.43FALSE00
2026-05-297200CALL0 057.84FALSE00
2026-05-297300CALL0 055.24FALSE00
2026-05-297400CALL0 056.38FALSE00
2026-05-297500CALL0 058.8FALSE00
2026-05-297600CALL0 062.47FALSE00
2026-05-297700CALL0 063.99FALSE00
2026-05-297800CALL0 066.5FALSE00
2026-05-297900CALL0 081.46FALSE00
2026-05-298000CALL0 071.37FALSE00
2026-05-298100CALL0 084.21FALSE00
2026-05-298200CALL0 091.15FALSE00
2026-05-298400CALL0 095.9FALSE00
2026-05-298600CALL0 0101.53FALSE00
2026-05-293100PUT0 0190.35FALSE00
2026-05-293150PUT0 0186.28FALSE00
2026-05-293200PUT0 0182.27FALSE00
2026-05-293250PUT0 0178.32FALSE00
2026-05-293300PUT0 0154.49FALSE00
2026-05-293350PUT0 0151.01FALSE00
2026-05-293400PUT0 0141.31FALSE00
2026-05-293450PUT0 0140.6FALSE00
2026-05-293500PUT0 0133.51FALSE00
2026-05-293550PUT0 0123.95FALSE00
2026-05-293600PUT0 0130.32FALSE00
2026-05-293650PUT0 0131.08FALSE00
2026-05-293700PUT0 0138.25FALSE00
2026-05-293750PUT0 0112.2FALSE00
2026-05-293800PUT0 0132.43FALSE00
2026-05-293850PUT0 0117.59FALSE00
2026-05-293900PUT0 0100.92FALSE00
2026-05-293950PUT0 0105.28FALSE00
2026-05-294000PUT0 0106.69FALSE00
2026-05-294050PUT0 0100.75FALSE00
2026-05-294100PUT0 0103.73FALSE00
2026-05-294150PUT0 0102.55FALSE00
2026-05-294200PUT0 087.89FALSE00
2026-05-294250PUT0 095.15FALSE00
2026-05-294300.88PUT0 578.8FALSE00
2026-05-294350PUT0 189.56FALSE00
2026-05-294400PUT0 089.07FALSE00
2026-05-294450PUT0 092.57FALSE00
2026-05-294500PUT0 081.34FALSE00
2026-05-294550PUT0 078.64FALSE00
2026-05-294600PUT0 175.96FALSE00
2026-05-294650PUT0 7673.29FALSE00
2026-05-294700PUT0 162.06FALSE00
2026-05-294750PUT0 2059.44FALSE00
2026-05-294801.58PUT0 557.5FALSE00
2026-05-294850PUT0 062.77FALSE00
2026-05-294900PUT0 056.66FALSE00
2026-05-294950PUT0 164.4FALSE00
2026-05-295000.9PUT1 1144.45FALSE0.90
2026-05-295050PUT0 253.51FALSE00
2026-05-295100PUT0 050.9FALSE00
2026-05-295153.3PUT0 547.8FALSE00
2026-05-295203.9PUT0 952.92FALSE00
2026-05-295255.1PUT0 1147.66FALSE00
2026-05-295300PUT0 250.6FALSE00
2026-05-295354.82PUT2 546.1FALSE-0.77-0.14
2026-05-295406.8PUT0 2042.27FALSE00
2026-05-295450PUT0 1144.59FALSE00
2026-05-295509.29PUT0 744.8FALSE00
2026-05-2955511.56PUT0 245.98FALSE00
2026-05-29557.50PUT0 044.94FALSE00
2026-05-2956011PUT0 2044.79FALSE00
2026-05-29562.50PUT0 043.99FALSE00
2026-05-295650PUT0 945.03FALSE00
2026-05-29567.50PUT0 045.6FALSE00
2026-05-2957019.9PUT0 1044.24FALSE00
2026-05-29572.50PUT0 043.58FALSE00
2026-05-2957519.1PUT0 1044.19FALSE00
2026-05-29577.50PUT0 044.79FALSE00
2026-05-2958022.4PUT0 1844.18FALSE00
2026-05-29582.522.77PUT11 143.49FALSE0.30.01
2026-05-2958517.1PUT23 4544.61FALSE-3.8-0.18
2026-05-29587.522.3PUT5 046.32FALSE22.30
2026-05-2959022PUT26 743.2TRUE220
2026-05-29592.524.4PUT10 045.33TRUE24.40
2026-05-2959529.4PUT0 7543.81TRUE00
2026-05-29597.50PUT0 042.9TRUE00
2026-05-2960027.06PUT1 542.21TRUE27.060
2026-05-29602.50PUT0 043.99TRUE00
2026-05-296050PUT0 543.31TRUE00
2026-05-2961034.41PUT1 244.45TRUE34.410
2026-05-2961539.94PUT0 541.74TRUE00
2026-05-296200PUT0 040.03TRUE00
2026-05-296250PUT0 041.6TRUE00
2026-05-296300PUT0 039.17TRUE00
2026-05-296350PUT0 039.19TRUE00
2026-05-296400PUT0 038.67TRUE00
2026-05-296450PUT0 037.64TRUE00
2026-05-296500PUT0 040TRUE00
2026-05-296550PUT0 039.59TRUE00
2026-05-296600PUT0 039.61TRUE00
2026-05-296650PUT0 040.56TRUE00
2026-05-296700PUT0 032.89TRUE00
2026-05-296750PUT0 00TRUE00
2026-05-296800PUT0 037.16TRUE00
2026-05-296850PUT0 00TRUE00
2026-05-296900PUT0 00TRUE00
2026-05-296950PUT0 00TRUE00
2026-05-297000PUT0 00TRUE00
2026-05-297100PUT0 00TRUE00
2026-05-297200PUT0 00TRUE00
2026-05-297300PUT0 00TRUE00
2026-05-297400PUT0 00TRUE00
2026-05-297500PUT0 00TRUE00
2026-05-297600PUT0 00TRUE00
2026-05-297700PUT0 00TRUE00
2026-05-297800PUT0 00TRUE00
2026-05-297900PUT0 00TRUE00
2026-05-298000PUT0 00TRUE00
2026-05-298100PUT0 00TRUE00
2026-05-298200PUT0 00TRUE00
2026-05-298400PUT0 00TRUE00
2026-05-298600PUT0 00TRUE00
2026-06-053100CALL0 0109.42TRUE00
2026-06-053150CALL0 0115.63TRUE00
2026-06-053200CALL0 0105.27TRUE00
2026-06-053250CALL0 0103.92TRUE00
2026-06-053300CALL0 0103.77TRUE00
2026-06-053350CALL0 0103.35TRUE00
2026-06-053400CALL0 0100.66TRUE00
2026-06-053450CALL0 099.06TRUE00
2026-06-053500CALL0 095.41TRUE00
2026-06-053550CALL0 093.86TRUE00
2026-06-053600CALL0 092.29TRUE00
2026-06-053650CALL0 088.81TRUE00
2026-06-053700CALL0 086.34TRUE00
2026-06-053750CALL0 085.74TRUE00
2026-06-053800CALL0 083.32TRUE00
2026-06-053850CALL0 081.77TRUE00
2026-06-053900CALL0 079.4TRUE00
2026-06-053950CALL0 080.03TRUE00
2026-06-054000CALL0 075.53TRUE00
2026-06-054050CALL0 072.47TRUE00
2026-06-054100CALL0 071.7TRUE00
2026-06-054150CALL0 070.14TRUE00
2026-06-054200CALL0 067.91TRUE00
2026-06-054250CALL0 066.35TRUE00
2026-06-054300CALL0 064.16TRUE00
2026-06-054350CALL0 064.81TRUE00
2026-06-054400CALL0 064.1TRUE00
2026-06-054450CALL0 063.25TRUE00
2026-06-054500CALL0 058.79TRUE00
2026-06-054550CALL0 057.57TRUE00
2026-06-054600CALL0 054.99TRUE00
2026-06-054650CALL0 061.93TRUE00
2026-06-054700CALL0 056.95TRUE00
2026-06-054750CALL0 057.07TRUE00
2026-06-054800CALL0 053.41TRUE00
2026-06-054850CALL0 055.8TRUE00
2026-06-054900CALL0 054.6TRUE00
2026-06-054950CALL0 053.11TRUE00
2026-06-055000CALL0 050.55TRUE00
2026-06-055050CALL0 046.57TRUE00
2026-06-055100CALL0 048.83TRUE00
2026-06-055150CALL0 046.92TRUE00
2026-06-055200CALL0 046.72TRUE00
2026-06-055250CALL0 045.26TRUE00
2026-06-055300CALL0 045.21TRUE00
2026-06-0553560.72CALL0 944.51TRUE00
2026-06-055400CALL0 044.81TRUE00
2026-06-055450CALL0 043.57TRUE00
2026-06-0555043CALL0 145.13TRUE00
2026-06-055550CALL0 043.78TRUE00
2026-06-055600CALL0 043.71TRUE00
2026-06-055650CALL0 044.39TRUE00
2026-06-055700CALL0 044.05TRUE00
2026-06-0557530.67CALL0 21243.38TRUE00
2026-06-0558022.75CALL0 842.9TRUE00
2026-06-055850CALL0 2542.69TRUE00
2026-06-055900CALL0 041.97FALSE00
2026-06-0559526.5CALL0 3442.16FALSE00
2026-06-0560014.25CALL0 441.43FALSE00
2026-06-056050CALL0 041.27FALSE00
2026-06-056100CALL0 241.45FALSE00
2026-06-0561510.4CALL0 2240.33FALSE00
2026-06-056209CALL0 339.26FALSE00
2026-06-056250CALL0 040.3FALSE00
2026-06-056308.3CALL0 3040.29FALSE00
2026-06-0563510CALL0 241.36FALSE00
2026-06-056409.1CALL0 638.49FALSE00
2026-06-056450CALL0 141.62FALSE00
2026-06-056504CALL0 138.64FALSE00
2026-06-056550CALL0 138.07FALSE00
2026-06-056603.71CALL0 239.24FALSE00
2026-06-056654.71CALL0 138.35FALSE00
2026-06-056700CALL0 043.26FALSE00
2026-06-056750CALL0 043.56FALSE00
2026-06-056800CALL0 039.8FALSE00
2026-06-056850CALL0 047.41FALSE00
2026-06-056900CALL0 045.57FALSE00
2026-06-056951.55CALL0 043.7FALSE00
2026-06-057001CALL0 442.97FALSE00
2026-06-057100CALL0 048.38FALSE00
2026-06-057202.38CALL0 551.11FALSE00
2026-06-057300CALL0 054.74FALSE00
2026-06-057400CALL0 057.36FALSE00
2026-06-057500CALL0 059.92FALSE00
2026-06-057600CALL0 053.33FALSE00
2026-06-057700CALL0 064.86FALSE00
2026-06-057800CALL0 066.71FALSE00
2026-06-057900CALL0 069.59FALSE00
2026-06-058000CALL0 071.89FALSE00
2026-06-058100CALL0 074.14FALSE00
2026-06-058200CALL0 076.34FALSE00
2026-06-058400CALL0 080.63FALSE00
2026-06-058600CALL0 089.88FALSE00
2026-06-053100PUT0 0160.31FALSE00
2026-06-053150PUT0 0156.88FALSE00
2026-06-053200PUT0 0153.5FALSE00
2026-06-053250PUT0 0150.18FALSE00
2026-06-053300PUT0 0146.9FALSE00
2026-06-053350PUT0 0143.67FALSE00
2026-06-053400PUT0 0140.49FALSE00
2026-06-053450PUT0 0137.34FALSE00
2026-06-053500PUT0 0134.59FALSE00
2026-06-053550PUT0 0117.69FALSE00
2026-06-053600PUT0 0103.14FALSE00
2026-06-053650PUT0 0112.6FALSE00
2026-06-053700PUT0 0110.3FALSE00
2026-06-053750PUT0 0114.35FALSE00
2026-06-053800PUT0 0102.49FALSE00
2026-06-053850PUT0 099.9FALSE00
2026-06-053900PUT0 0100.47FALSE00
2026-06-053950PUT0 091.47FALSE00
2026-06-054000PUT0 0100.7FALSE00
2026-06-054050PUT0 24980.5FALSE00
2026-06-054102.35PUT0 779.27FALSE00
2026-06-054150PUT0 093.14FALSE00
2026-06-054203.05PUT0 290.57FALSE00
2026-06-054251.32PUT0 1882.22FALSE00
2026-06-054302.33PUT0 679.16FALSE00
2026-06-054350PUT0 082.97FALSE00
2026-06-054400PUT0 076.27FALSE00
2026-06-054450PUT0 072.71FALSE00
2026-06-054500PUT0 062.21FALSE00
2026-06-054550PUT0 070.55FALSE00
2026-06-054600PUT0 065.19FALSE00
2026-06-054650PUT0 059.35FALSE00
2026-06-054700PUT0 070.89FALSE00
2026-06-054750PUT0 057.33FALSE00
2026-06-054802.56PUT0 156.18FALSE00
2026-06-054850PUT0 054.45FALSE00
2026-06-054901.55PUT1 045.97FALSE1.550
2026-06-054952.04PUT0 847.43FALSE00
2026-06-055003.01PUT0 2747.44FALSE00
2026-06-055053.48PUT0 645.36FALSE00
2026-06-055104.73PUT0 546.18FALSE00
2026-06-055154.3PUT0 148.45FALSE00
2026-06-055205.73PUT0 2547.4FALSE00
2026-06-055250PUT0 044.1FALSE00
2026-06-055300PUT0 241.04FALSE00
2026-06-055356.34PUT2 043.03FALSE6.340
2026-06-0554010.1PUT0 842.28FALSE00
2026-06-0554510.7PUT0 139.69FALSE00
2026-06-0555012.25PUT0 540.05FALSE00
2026-06-0555512.2PUT0 2441.71FALSE00
2026-06-0556017.1PUT0 742.03FALSE00
2026-06-0556518.6PUT0 541.59FALSE00
2026-06-055700PUT0 441.89FALSE00
2026-06-055750PUT0 540.85FALSE00
2026-06-0558022.2PUT0 1940.95FALSE00
2026-06-055850PUT0 039.68FALSE00
2026-06-055900PUT0 140.73TRUE00
2026-06-055950PUT0 039.85TRUE00
2026-06-056000PUT0 639.19TRUE00
2026-06-056050PUT0 039.43TRUE00
2026-06-056100PUT0 038.11TRUE00
2026-06-056150PUT0 038.94TRUE00
2026-06-056200PUT0 037.05TRUE00
2026-06-056250PUT0 037.63TRUE00
2026-06-056300PUT0 037.18TRUE00
2026-06-056350PUT0 037.91TRUE00
2026-06-056400PUT0 036.72TRUE00
2026-06-056450PUT0 037.07TRUE00
2026-06-056500PUT0 035.97TRUE00
2026-06-056550PUT0 038.12TRUE00
2026-06-056600PUT0 036.17TRUE00
2026-06-056650PUT0 035.67TRUE00
2026-06-056700PUT0 034.91TRUE00
2026-06-056750PUT0 035.18TRUE00
2026-06-056800PUT0 039.78TRUE00
2026-06-056850PUT0 035.62TRUE00
2026-06-056900PUT0 035.42TRUE00
2026-06-056950PUT0 033.21TRUE00
2026-06-057000PUT0 00TRUE00
2026-06-057100PUT0 041TRUE00
2026-06-057200PUT0 042.5TRUE00
2026-06-057300PUT0 042.27TRUE00
2026-06-057400PUT0 043.59TRUE00
2026-06-057500PUT0 046.73TRUE00
2026-06-057600PUT0 048.89TRUE00
2026-06-057700PUT0 048.55TRUE00
2026-06-057800PUT0 052.08TRUE00
2026-06-057900PUT0 055.17TRUE00
2026-06-058000PUT0 054.51TRUE00
2026-06-058100PUT0 059.17TRUE00
2026-06-058200PUT0 058.33TRUE00
2026-06-058400PUT0 00TRUE00
2026-06-058600PUT0 065.64TRUE00
2026-06-123100CALL0 0103.41TRUE00
2026-06-123150CALL0 0100.78TRUE00
2026-06-123200CALL0 098.19TRUE00
2026-06-123250CALL0 096.6TRUE00
2026-06-123300CALL0 094.09TRUE00
2026-06-123350CALL0 093.4TRUE00
2026-06-123400CALL0 089.18TRUE00
2026-06-123450CALL0 087.67TRUE00
2026-06-123500CALL0 086.16TRUE00
2026-06-123550CALL0 083.82TRUE00
2026-06-123600CALL0 082.32TRUE00
2026-06-123650CALL0 080.8TRUE00
2026-06-123700CALL0 078.55TRUE00
2026-06-123750CALL0 076.32TRUE00
2026-06-123800CALL0 074.85TRUE00
2026-06-123850CALL0 071.96TRUE00
2026-06-123900CALL0 074.83TRUE00
2026-06-123950CALL0 072.67TRUE00
2026-06-124000CALL0 074.44TRUE00
2026-06-124050CALL0 071.37TRUE00
2026-06-124100CALL0 070.97TRUE00
2026-06-124150CALL0 068.84TRUE00
2026-06-124200CALL0 066.73TRUE00
2026-06-124250CALL0 062.56TRUE00
2026-06-124300CALL0 062.58TRUE00
2026-06-124350CALL0 059.76TRUE00
2026-06-124400CALL0 057.35TRUE00
2026-06-124450CALL0 054.98TRUE00
2026-06-124500CALL0 054.17TRUE00
2026-06-124550CALL0 054.26TRUE00
2026-06-124600CALL0 051.31TRUE00
2026-06-124650CALL0 050.01TRUE00
2026-06-124700CALL0 049.27TRUE00
2026-06-124750CALL0 049.21TRUE00
2026-06-124800CALL0 047.97TRUE00
2026-06-124850CALL0 047.14TRUE00
2026-06-124900CALL0 046.21TRUE00
2026-06-124950CALL0 045.58TRUE00
2026-06-125000CALL0 045.69TRUE00
2026-06-125050CALL0 044.59TRUE00
2026-06-125100CALL0 043.71TRUE00
2026-06-125150CALL0 045.48TRUE00
2026-06-125200CALL0 042.7TRUE00
2026-06-125250CALL0 046.2TRUE00
2026-06-125300CALL0 045.2TRUE00
2026-06-1253562.2CALL0 945.22TRUE00
2026-06-125400CALL0 042.77TRUE00
2026-06-125450CALL0 043.79TRUE00
2026-06-125500CALL0 042.62TRUE00
2026-06-125550CALL0 042.96TRUE00
2026-06-125600CALL0 042.57TRUE00
2026-06-125650CALL0 039.58TRUE00
2026-06-125700CALL0 041.69TRUE00
2026-06-1257530.1CALL0 3141.27TRUE00
2026-06-1258025.7CALL0 441.03TRUE00
2026-06-1258523.4CALL0 240.07TRUE00
2026-06-125900CALL0 040.17FALSE00
2026-06-125950CALL0 039.39FALSE00
2026-06-1260023.88CALL1 341.15FALSE3.980.2
2026-06-126050CALL0 037.7FALSE00
2026-06-1261020.85CALL0 1937.67FALSE00
2026-06-126150CALL0 038.19FALSE00
2026-06-1262012.15CALL0 138.29FALSE00
2026-06-126250CALL0 037.53FALSE00
2026-06-1263011.38CALL1 037.58FALSE11.380
2026-06-126350CALL0 037.77FALSE00
2026-06-126407.83CALL0 135.2FALSE00
2026-06-126457CALL0 335.1FALSE00
2026-06-126507.31CALL1 438.05FALSE0.110.02
2026-06-126550CALL0 033.94FALSE00
2026-06-126600CALL0 036.28FALSE00
2026-06-126650CALL0 038.91FALSE00
2026-06-126703.49CALL0 538.29FALSE00
2026-06-126750CALL0 039.54FALSE00
2026-06-126803CALL1 036.87FALSE30
2026-06-126850CALL0 041.69FALSE00
2026-06-126900CALL0 041.76FALSE00
2026-06-126950CALL0 039.68FALSE00
2026-06-127000CALL0 040.77FALSE00
2026-06-127100CALL0 043.47FALSE00
2026-06-127200CALL0 045.71FALSE00
2026-06-127300CALL0 052.06FALSE00
2026-06-127400CALL0 046.64FALSE00
2026-06-127500CALL0 053.07FALSE00
2026-06-127600CALL0 055.28FALSE00
2026-06-127700CALL0 057.45FALSE00
2026-06-127800CALL0 059.56FALSE00
2026-06-127900CALL0 061.63FALSE00
2026-06-128000CALL0 063.66FALSE00
2026-06-128100CALL0 065.65FALSE00
2026-06-128200CALL0 067.09FALSE00
2026-06-128400CALL0 071.39FALSE00
2026-06-128600CALL0 078.77FALSE00
2026-06-123100PUT0 0141.15FALSE00
2026-06-123150PUT0 0138.13FALSE00
2026-06-123200PUT0 0135.16FALSE00
2026-06-123250PUT0 0132.24FALSE00
2026-06-123300PUT0 0129.35FALSE00
2026-06-123350PUT0 0121.81FALSE00
2026-06-123400PUT0 0118.39FALSE00
2026-06-123450PUT0 0110.22FALSE00
2026-06-123500PUT0 0108.44FALSE00
2026-06-123550PUT0 0105.18FALSE00
2026-06-123600PUT0 0101.96FALSE00
2026-06-123650PUT0 0103.07FALSE00
2026-06-123700PUT0 097.86FALSE00
2026-06-123750PUT0 0100.09FALSE00
2026-06-123800PUT0 092.43FALSE00
2026-06-123850PUT0 095.23FALSE00
2026-06-123900PUT0 083.12FALSE00
2026-06-123950PUT0 086.21FALSE00
2026-06-124000PUT0 083.96FALSE00
2026-06-124050PUT0 24981.1FALSE00
2026-06-124102.41PUT0 770.69FALSE00
2026-06-124150PUT0 076.12FALSE00
2026-06-124200.81PUT0 3862.46FALSE00
2026-06-124251.45PUT0 1877.03FALSE00
2026-06-124302.48PUT0 669.74FALSE00
2026-06-124350PUT0 070.62FALSE00
2026-06-124400PUT0 067.2FALSE00
2026-06-124450.9PUT0 863.8FALSE00
2026-06-124500.81PUT0 761.75FALSE00
2026-06-124551PUT0 1750.14FALSE00
2026-06-124601.14PUT0 862.73FALSE00
2026-06-124651.3PUT0 1652.3FALSE00
2026-06-124701.34PUT0 1358.29FALSE00
2026-06-124751.58PUT0 2151.72FALSE00
2026-06-124801.89PUT0 1454.29FALSE00
2026-06-124852.48PUT0 1747.57FALSE00
2026-06-124902.51PUT0 1448.55FALSE00
2026-06-124953.4PUT0 945.96FALSE00
2026-06-125003.4PUT0 247.09FALSE00
2026-06-125054.4PUT0 145.32FALSE00
2026-06-125105PUT0 143.84FALSE00
2026-06-125150PUT0 041.94FALSE00
2026-06-125205.72PUT0 142.22FALSE00
2026-06-125250PUT0 039.04FALSE00
2026-06-125306.24PUT1 340.03FALSE6.240
2026-06-125350PUT0 041.64FALSE00
2026-06-1254011PUT0 138.9FALSE00
2026-06-125450PUT0 040.12FALSE00
2026-06-1255011.5PUT1 740.86FALSE11.50
2026-06-125550PUT0 1040.26FALSE00
2026-06-125600PUT0 1240.07FALSE00
2026-06-125650PUT0 139.5FALSE00
2026-06-1257021.62PUT0 038.27FALSE00
2026-06-1257523.7PUT0 238.48FALSE00
2026-06-1258026.27PUT0 638.15FALSE00
2026-06-1258523PUT9 137.54FALSE230
2026-06-1259025.35PUT9 137.29TRUE25.350
2026-06-125950PUT0 037.84TRUE00
2026-06-126000PUT0 637.58TRUE00
2026-06-126050PUT0 036.5TRUE00
2026-06-126100PUT0 036.83TRUE00
2026-06-126150PUT0 036.87TRUE00
2026-06-126200PUT0 035.89TRUE00
2026-06-126250PUT0 035.95TRUE00
2026-06-126300PUT0 035.53TRUE00
2026-06-126350PUT0 035.11TRUE00
2026-06-126400PUT0 036.92TRUE00
2026-06-126450PUT0 035.07TRUE00
2026-06-126500PUT0 034.7TRUE00
2026-06-126550PUT0 033.4TRUE00
2026-06-126600PUT0 035.4TRUE00
2026-06-126650PUT0 035.49TRUE00
2026-06-126700PUT0 034.28TRUE00
2026-06-126750PUT0 032.11TRUE00
2026-06-126800PUT0 034.29TRUE00
2026-06-126850PUT0 031.22TRUE00
2026-06-126900PUT0 037.14TRUE00
2026-06-126950PUT0 036.8TRUE00
2026-06-127000PUT0 037.52TRUE00
2026-06-127100PUT0 038.13TRUE00
2026-06-127200PUT0 035.63TRUE00
2026-06-127300PUT0 036.58TRUE00
2026-06-127400PUT0 041.1TRUE00
2026-06-127500PUT0 040.48TRUE00
2026-06-127600PUT0 00TRUE00
2026-06-127700PUT0 00TRUE00
2026-06-127800PUT0 046.07TRUE00
2026-06-127900PUT0 00TRUE00
2026-06-128000PUT0 050.98TRUE00
2026-06-128100PUT0 054.46TRUE00
2026-06-128200PUT0 00TRUE00
2026-06-128400PUT0 00TRUE00
2026-06-128600PUT0 063.89TRUE00
2026-06-181750CALL0 2183.87TRUE00
2026-06-181800CALL0 0188.41TRUE00
2026-06-181850CALL0 0179.43TRUE00
2026-06-181900CALL0 13148.24TRUE00
2026-06-181950CALL0 108144.45TRUE00
2026-06-182000CALL0 5140.73TRUE00
2026-06-182100CALL0 20137.49TRUE00
2026-06-182200CALL0 0130.55TRUE00
2026-06-182300CALL0 0131.78TRUE00
2026-06-182400CALL0 4130.27TRUE00
2026-06-182500CALL0 1117.76TRUE00
2026-06-182600CALL0 1118.07TRUE00
2026-06-182700CALL0 1114.41TRUE00
2026-06-182800CALL0 0108.82TRUE00
2026-06-182900CALL0 2104.41TRUE00
2026-06-183000CALL0 5100.12TRUE00
2026-06-183100CALL0 295.95TRUE00
2026-06-183200CALL0 492.7TRUE00
2026-06-183300CALL0 487.94TRUE00
2026-06-183400CALL0 384.09TRUE00
2026-06-183500CALL0 1080.33TRUE00
2026-06-183600CALL0 676.66TRUE00
2026-06-183700CALL0 475.47TRUE00
2026-06-183800CALL0 1274.36TRUE00
2026-06-18390199.5CALL1 3473.65TRUE199.50
2026-06-184000CALL0 4269.51TRUE00
2026-06-184100CALL0 3262.68TRUE00
2026-06-184200CALL0 4160.42TRUE00
2026-06-184300CALL0 1658.03TRUE00
2026-06-18440143.74CALL0 4361.75TRUE00
2026-06-18450136.12CALL1 3254.31TRUE136.120
2026-06-184600CALL0 4556.36TRUE00
2026-06-184700CALL0 5053.53TRUE00
2026-06-18480111.8CALL0 5751.28TRUE00
2026-06-1849095.53CALL0 4248.83TRUE00
2026-06-1850096.01CALL0 15547.17TRUE00
2026-06-1851084.06CALL0 7545.28TRUE00
2026-06-1852076.95CALL1 26241.5TRUE7.450.11
2026-06-1853061.7CALL0 21043.21TRUE00
2026-06-1854056.42CALL0 12242.34TRUE00
2026-06-1855054.3CALL1 16741.2TRUE2.460.05
2026-06-1856041CALL0 23540.63TRUE00
2026-06-1857035.2CALL0 47439.53TRUE00
2026-06-1858030.73CALL19 77138.82TRUE-2.27-0.07
2026-06-1859029.4CALL16 27938.89FALSE1.70.06
2026-06-1860025.4CALL24 41937.89FALSE5.50.28
2026-06-1861020.7CALL14 3938.6FALSE2.20.12
2026-06-1862016.6CALL16 40937.71FALSE0.950.06
2026-06-186309.55CALL0 4436.62FALSE00
2026-06-1864011.2CALL3 54237.88FALSE2.220.25
2026-06-186507.9CALL7 4735.82FALSE1.90.32
2026-06-186607.01CALL4 127437.39FALSE0.510.08
2026-06-186705.07CALL0 2837.04FALSE00
2026-06-186804.3CALL1 21337.22FALSE1.30.43
2026-06-186903.85CALL0 336.77FALSE00
2026-06-187002.48CALL53 47636.84FALSE0.080.03
2026-06-187101.71CALL0 936.22FALSE00
2026-06-187202.9CALL0 22136.78FALSE00
2026-06-187300CALL0 139.42FALSE00
2026-06-187401.47CALL0 9646.25FALSE00
2026-06-187501.33CALL0 148.22FALSE00
2026-06-187600CALL0 14049.72FALSE00
2026-06-187800CALL0 22053.15FALSE00
2026-06-188000.54CALL0 51056.13FALSE00
2026-06-188200CALL0 1357.51FALSE00
2026-06-188400CALL0 061.97FALSE00
2026-06-188600CALL0 252.41FALSE00
2026-06-188800CALL0 670.3FALSE00
2026-06-189000CALL0 873.93FALSE00
2026-06-189200CALL0 376.93FALSE00
2026-06-181750PUT0 7132.27FALSE00
2026-06-181800.05PUT28 102124.7FALSE-0.05-0.5
2026-06-181850PUT0 11195.6FALSE00
2026-06-181900PUT0 13191.38FALSE00
2026-06-181950PUT0 14187.28FALSE00
2026-06-182000PUT0 21145.14FALSE00
2026-06-182100PUT0 7175.61FALSE00
2026-06-182200PUT0 12168.31FALSE00
2026-06-182300PUT0 20161.34FALSE00
2026-06-182400PUT0 10154.68FALSE00
2026-06-182500PUT0 23148.31FALSE00
2026-06-182600PUT0 5142.18FALSE00
2026-06-182700PUT0 6136.29FALSE00
2026-06-182800PUT0 33130.62FALSE00
2026-06-182900PUT0 25112.67FALSE00
2026-06-183000.09PUT0 20197.21FALSE00
2026-06-183100PUT0 14114.73FALSE00
2026-06-183200PUT0 18785.62FALSE00
2026-06-183300PUT0 139104.94FALSE00
2026-06-183400.13PUT0 80100.25FALSE00
2026-06-183500PUT0 13080.12FALSE00
2026-06-183600PUT0 9074.47FALSE00
2026-06-183700PUT0 5466.13FALSE00
2026-06-183800.53PUT0 7763.67FALSE00
2026-06-183900PUT0 11061.93FALSE00
2026-06-184000.5PUT0 35061.21FALSE00
2026-06-184100.75PUT0 20770.53FALSE00
2026-06-184200.87PUT0 15658.55FALSE00
2026-06-184300.72PUT0 17349.84FALSE00
2026-06-184401PUT0 19848FALSE00
2026-06-184500.96PUT2 103146.27FALSE0.960
2026-06-184601.9PUT0 62745.89FALSE00
2026-06-184702.22PUT0 18044.07FALSE00
2026-06-184802.5PUT10 20544.98FALSE2.50
2026-06-184903.1PUT10 21643.71FALSE0.20.07
2026-06-185003.55PUT12 32441.54FALSE-0.15-0.04
2026-06-185104.75PUT4 17841.23FALSE-0.35-0.07
2026-06-185206.13PUT11 70140.64FALSE-0.59-0.09
2026-06-185307.4PUT4 20639.18FALSE-1.34-0.15
2026-06-185409.2PUT8 42838.23FALSE-2.15-0.19
2026-06-1855011.55PUT20 98737.59FALSE-1.25-0.1
2026-06-1856015.47PUT1 31838.64FALSE-0.33-0.02
2026-06-1857019.02PUT1 31538.25FALSE-2.08-0.1
2026-06-1858025.3PUT16 13136.57FALSE-0.7-0.03
2026-06-1859031.2PUT25 24736.23TRUE31.20
2026-06-1860039.7PUT0 16536.45TRUE00
2026-06-1861046.7PUT0 4035.63TRUE00
2026-06-1862045.4PUT0 15935.4TRUE00
2026-06-186300PUT0 034.65TRUE00
2026-06-186400PUT0 5034.42TRUE00
2026-06-186500PUT0 034.08TRUE00
2026-06-1866075.4PUT0 5233.8TRUE00
2026-06-186700PUT0 033.23TRUE00
2026-06-186800PUT0 4132.61TRUE00
2026-06-186900PUT0 031.69TRUE00
2026-06-187000PUT0 228.62TRUE00
2026-06-187100PUT0 00TRUE00
2026-06-187200PUT0 037.35TRUE00
2026-06-187300PUT0 039.07TRUE00
2026-06-187400PUT0 040.33TRUE00
2026-06-187500PUT0 041.83TRUE00
2026-06-187600PUT0 040.8TRUE00
2026-06-187800PUT0 044.3TRUE00
2026-06-188000PUT0 049.82TRUE00
2026-06-188200PUT0 054.33TRUE00
2026-06-188400PUT0 056.46TRUE00
2026-06-188600PUT0 060.84TRUE00
2026-06-188800PUT0 060.2TRUE00
2026-06-189000PUT0 063.12TRUE00
2026-06-189200PUT0 064.61TRUE00
2026-06-263100CALL0 091.86TRUE00
2026-06-263150CALL0 088.91TRUE00
2026-06-263200CALL0 085.31TRUE00
2026-06-263250CALL0 083.08TRUE00
2026-06-263300CALL0 085.12TRUE00
2026-06-263350CALL0 085.5TRUE00
2026-06-263400CALL0 081.3TRUE00
2026-06-263450CALL0 081.16TRUE00
2026-06-263500CALL0 077.58TRUE00
2026-06-263550CALL0 076.48TRUE00
2026-06-263600CALL0 074.43TRUE00
2026-06-263650CALL0 071.93TRUE00
2026-06-263700CALL0 071.76TRUE00
2026-06-263750CALL0 069.78TRUE00
2026-06-263800CALL0 067.82TRUE00
2026-06-263850CALL0 065.89TRUE00
2026-06-263900CALL0 063.99TRUE00
2026-06-263950CALL0 062.11TRUE00
2026-06-264000CALL0 060.66TRUE00
2026-06-264050CALL0 059.59TRUE00
2026-06-264100CALL0 058.14TRUE00
2026-06-264150CALL0 057.38TRUE00
2026-06-264200CALL0 058.95TRUE00
2026-06-264250CALL0 057.67TRUE00
2026-06-264300CALL0 055.85TRUE00
2026-06-264350CALL0 052.69TRUE00
2026-06-264400CALL0 051.21TRUE00
2026-06-264450CALL0 052.66TRUE00
2026-06-264500CALL0 050.65TRUE00
2026-06-264550CALL0 050.17TRUE00
2026-06-264600CALL0 047.77TRUE00
2026-06-264650CALL0 046.23TRUE00
2026-06-264700CALL0 045.66TRUE00
2026-06-264750CALL0 044.99TRUE00
2026-06-264800CALL0 044.08TRUE00
2026-06-264850CALL0 044.34TRUE00
2026-06-264900CALL0 042.82TRUE00
2026-06-264950CALL0 042.8TRUE00
2026-06-265000CALL0 041.73TRUE00
2026-06-265050CALL0 042.26TRUE00
2026-06-265100CALL0 042.11TRUE00
2026-06-265150CALL0 040.89TRUE00
2026-06-265200CALL0 041.08TRUE00
2026-06-265250CALL0 042.59TRUE00
2026-06-265300CALL0 041.5TRUE00
2026-06-265350CALL0 041.15TRUE00
2026-06-265400CALL0 040.9TRUE00
2026-06-265450CALL0 040.28TRUE00
2026-06-265500CALL0 039.98TRUE00
2026-06-265550CALL0 039.39TRUE00
2026-06-265600CALL0 039.5TRUE00
2026-06-265650CALL0 039.11TRUE00
2026-06-265700CALL0 038.64TRUE00
2026-06-2657533.87CALL0 438.79TRUE00
2026-06-265800CALL0 038.1TRUE00
2026-06-265850CALL0 037.94TRUE00
2026-06-265900CALL0 037.64FALSE00
2026-06-265950CALL0 037.3FALSE00
2026-06-2660022.5CALL0 137.23FALSE00
2026-06-2660517.45CALL0 237.13FALSE00
2026-06-266100CALL0 036.82FALSE00
2026-06-2661521.01CALL2 037.49FALSE21.010
2026-06-266200CALL0 037.31FALSE00
2026-06-2662517.41CALL2 037.14FALSE17.410
2026-06-266300CALL0 035.58FALSE00
2026-06-266350CALL0 036.15FALSE00
2026-06-266400CALL0 036.1FALSE00
2026-06-266450CALL0 035.69FALSE00
2026-06-266500CALL0 036.02FALSE00
2026-06-266550CALL0 034.13FALSE00
2026-06-266606.25CALL0 235.35FALSE00
2026-06-266650CALL0 036.52FALSE00
2026-06-266705.8CALL0 134.44FALSE00
2026-06-266750CALL0 034.58FALSE00
2026-06-266800CALL0 035.21FALSE00
2026-06-266850CALL0 036.44FALSE00
2026-06-266900CALL0 036.8FALSE00
2026-06-266950CALL0 037.21FALSE00
2026-06-267003.4CALL1 036.02FALSE3.40
2026-06-267102.95CALL2 036.87FALSE2.950
2026-06-267202.5CALL1 037.46FALSE2.50
2026-06-267300CALL0 039.07FALSE00
2026-06-267400CALL0 045.37FALSE00
2026-06-267500CALL0 044.27FALSE00
2026-06-267600CALL0 045.75FALSE00
2026-06-267700CALL0 050.66FALSE00
2026-06-267800CALL0 048.12FALSE00
2026-06-267900CALL0 051.03FALSE00
2026-06-268000CALL0 052.31FALSE00
2026-06-268100CALL0 053.95FALSE00
2026-06-268200CALL0 054.7FALSE00
2026-06-268400CALL0 055.61FALSE00
2026-06-268600CALL0 062.38FALSE00
2026-06-263100PUT0 0105.69FALSE00
2026-06-263150PUT0 0104.14FALSE00
2026-06-263200PUT0 0101.13FALSE00
2026-06-263250PUT0 098.9FALSE00
2026-06-263300PUT0 097.41FALSE00
2026-06-263350PUT0 095.23FALSE00
2026-06-263400PUT0 091.7FALSE00
2026-06-263450PUT0 090.96FALSE00
2026-06-263500PUT0 088.87FALSE00
2026-06-263550PUT0 086.81FALSE00
2026-06-263600PUT0 084.77FALSE00
2026-06-263650PUT0 082.76FALSE00
2026-06-263700PUT0 080.77FALSE00
2026-06-263750PUT0 082.96FALSE00
2026-06-263800PUT0 076.86FALSE00
2026-06-263850PUT0 074.94FALSE00
2026-06-263900PUT0 071.3FALSE00
2026-06-263950PUT0 075FALSE00
2026-06-264000PUT0 069.56FALSE00
2026-06-264050PUT0 067.98FALSE00
2026-06-264100PUT0 069.48FALSE00
2026-06-264150PUT0 067.59FALSE00
2026-06-264200PUT0 059.15FALSE00
2026-06-264250PUT0 064.09FALSE00
2026-06-264300PUT0 058.03FALSE00
2026-06-264350PUT0 056.99FALSE00
2026-06-264400PUT0 058.81FALSE00
2026-06-264450PUT0 057.2FALSE00
2026-06-264500PUT0 051.18FALSE00
2026-06-264550PUT0 053.81FALSE00
2026-06-264600PUT0 056.16FALSE00
2026-06-264650PUT0 049.05FALSE00
2026-06-264700PUT0 049.03FALSE00
2026-06-264750PUT0 042.88FALSE00
2026-06-264800PUT0 045.92FALSE00
2026-06-264850PUT0 044.48FALSE00
2026-06-264900PUT0 043.02FALSE00
2026-06-264950PUT0 040.56FALSE00
2026-06-265000PUT0 041.18FALSE00
2026-06-265050PUT0 039.64FALSE00
2026-06-265100PUT0 038.68FALSE00
2026-06-265150PUT0 037.72FALSE00
2026-06-265207.94PUT0 938.54FALSE00
2026-06-265258.35PUT0 137.3FALSE00
2026-06-265309.3PUT1 039.08FALSE9.30
2026-06-265350PUT0 037.28FALSE00
2026-06-265400PUT0 038.92FALSE00
2026-06-2654512.72PUT1 038.2FALSE12.720
2026-06-265500PUT0 037.54FALSE00
2026-06-2655515.77PUT1 038FALSE15.770
2026-06-265600PUT0 037.4FALSE00
2026-06-265650PUT0 036.56FALSE00
2026-06-2657021PUT1 037.39FALSE210
2026-06-2657527.91PUT0 137.14FALSE00
2026-06-2658028.8PUT0 236.36FALSE00
2026-06-2658531.3PUT0 235.69FALSE00
2026-06-265900PUT0 035.22TRUE00
2026-06-265950PUT0 035.08TRUE00
2026-06-266000PUT0 035.57TRUE00
2026-06-266050PUT0 034.92TRUE00
2026-06-266100PUT0 035.02TRUE00
2026-06-266150PUT0 034.71TRUE00
2026-06-266200PUT0 034.68TRUE00
2026-06-266250PUT0 034.29TRUE00
2026-06-266300PUT0 033.79TRUE00
2026-06-266350PUT0 033.3TRUE00
2026-06-266400PUT0 033.35TRUE00
2026-06-266450PUT0 034.57TRUE00
2026-06-266500PUT0 034.12TRUE00
2026-06-266550PUT0 034.33TRUE00
2026-06-266600PUT0 033.57TRUE00
2026-06-266650PUT0 033.04TRUE00
2026-06-266700PUT0 032.26TRUE00
2026-06-266750PUT0 032.84TRUE00
2026-06-266800PUT0 032.69TRUE00
2026-06-266850PUT0 034.54TRUE00
2026-06-266900PUT0 031.19TRUE00
2026-06-266950PUT0 028.88TRUE00
2026-06-267000PUT0 028.46TRUE00
2026-06-267100PUT0 00TRUE00
2026-06-267200PUT0 00TRUE00
2026-06-267300PUT0 036.25TRUE00
2026-06-267400PUT0 035.31TRUE00
2026-06-267500PUT0 037.04TRUE00
2026-06-267600PUT0 038.73TRUE00
2026-06-267700PUT0 038.74TRUE00
2026-06-267800PUT0 042.02TRUE00
2026-06-267900PUT0 042.82TRUE00
2026-06-268000PUT0 044.37TRUE00
2026-06-268100PUT0 045.9TRUE00
2026-06-268200PUT0 048.26TRUE00
2026-06-268400PUT0 050.35TRUE00
2026-06-268600PUT0 054.79TRUE00
2026-09-182300CALL0 078.51TRUE00
2026-09-182400CALL0 074.7TRUE00
2026-09-182500CALL0 071TRUE00
2026-09-182600CALL0 1569.17TRUE00
2026-09-182700CALL0 468.38TRUE00
2026-09-182800CALL0 064.66TRUE00
2026-09-182900CALL0 363.43TRUE00
2026-09-183000CALL0 260.89TRUE00
2026-09-183100CALL0 1860.35TRUE00
2026-09-183200CALL0 1857.09TRUE00
2026-09-183300CALL0 2155.68TRUE00
2026-09-183400CALL0 553.53TRUE00
2026-09-183500CALL0 452.45TRUE00
2026-09-183600CALL0 2253.48TRUE00
2026-09-183700CALL0 652.58TRUE00
2026-09-183800CALL0 1249.89TRUE00
2026-09-18390198.32CALL0 2250TRUE00
2026-09-184000CALL0 1648.53TRUE00
2026-09-184100CALL0 845.92TRUE00
2026-09-18420169.71CALL0 945.13TRUE00
2026-09-184300CALL0 244.54TRUE00
2026-09-18440151.26CALL0 742.23TRUE00
2026-09-18450145.25CALL0 943.25TRUE00
2026-09-18460145.02CALL0 741.71TRUE00
2026-09-184700CALL0 3741.54TRUE00
2026-09-184800CALL0 1741TRUE00
2026-09-18490115.3CALL0 12639.98TRUE00
2026-09-18500107.5CALL0 3839.71TRUE00
2026-09-185100CALL0 7438.86TRUE00
2026-09-1852082.6CALL0 3838.17TRUE00
2026-09-1853078.86CALL0 6638.39TRUE00
2026-09-1854073.45CALL0 10237.46TRUE00
2026-09-1855064.41CALL0 2137.8TRUE00
2026-09-1856064.95CALL1 7937.56TRUE64.950
2026-09-1857053.25CALL0 5636.99TRUE00
2026-09-1858056.7CALL1 16835.82TRUE56.70
2026-09-1859049.9CALL2 7134.38FALSE49.90
2026-09-1860046.56CALL2 19035.23FALSE46.560
2026-09-1861042.1CALL5 4935.04FALSE42.10
2026-09-1862031.75CALL0 8934.83FALSE00
2026-09-186300CALL0 7234.76FALSE00
2026-09-1864026.4CALL0 14935.04FALSE00
2026-09-1866021.7CALL0 16634.86FALSE00
2026-09-1868016.3CALL0 76533.57FALSE00
2026-09-1870015CALL2 30033.79FALSE150
2026-09-1872011.36CALL0 6433.86FALSE00
2026-09-187409.8CALL0 7433.85FALSE00
2026-09-187606.9CALL0 5734.02FALSE00
2026-09-187805.79CALL1 13834.25FALSE5.790
2026-09-188004.2CALL15 26333.77FALSE-0.1-0.02
2026-09-188200CALL0 1334.52FALSE00
2026-09-188400CALL0 30034.85FALSE00
2026-09-188600CALL0 134.98FALSE00
2026-09-188800CALL0 135.06FALSE00
2026-09-189000CALL0 1035.21FALSE00
2026-09-189200CALL0 036.39FALSE00
2026-09-189400CALL0 1037FALSE00
2026-09-189600CALL0 137.14FALSE00
2026-09-189800CALL0 138.31FALSE00
2026-09-182300PUT0 269.94FALSE00
2026-09-182400PUT0 193.48FALSE00
2026-09-182500PUT0 385.6FALSE00
2026-09-182600PUT0 576.69FALSE00
2026-09-182700PUT0 158.55FALSE00
2026-09-182800PUT0 156.71FALSE00
2026-09-182900PUT0 855.73FALSE00
2026-09-183000PUT0 7052.79FALSE00
2026-09-183100PUT0 3749.94FALSE00
2026-09-183200PUT0 5649.22FALSE00
2026-09-183300PUT0 4449.76FALSE00
2026-09-183401.05PUT0 749.25FALSE00
2026-09-183501.64PUT0 4848.85FALSE00
2026-09-183601.8PUT0 2247.17FALSE00
2026-09-183702PUT0 2045.26FALSE00
2026-09-183800PUT0 1544.45FALSE00
2026-09-183900PUT0 2544.22FALSE00
2026-09-184000PUT0 8443.54FALSE00
2026-09-184100PUT0 5141.02FALSE00
2026-09-184200PUT0 4041.54FALSE00
2026-09-184300PUT0 5040.88FALSE00
2026-09-184406.05PUT0 3839.75FALSE00
2026-09-184507.7PUT0 4339.78FALSE00
2026-09-184609.54PUT0 7139.27FALSE00
2026-09-184709.5PUT6 19438.54FALSE-0.89-0.09
2026-09-1848010.9PUT1 11937.89FALSE10.90
2026-09-1849015PUT0 7336.75FALSE00
2026-09-1850015.87PUT0 11037.42FALSE00
2026-09-1851019.76PUT0 6836.97FALSE00
2026-09-1852019.74PUT1 6436.62FALSE-1.03-0.05
2026-09-1853024.34PUT0 60836.63FALSE00
2026-09-1854025PUT5 7436.36FALSE250
2026-09-1855029.23PUT1 8635.76FALSE-0.77-0.03
2026-09-1856035.69PUT0 19035.83FALSE00
2026-09-1857039.48PUT0 9235.75FALSE00
2026-09-1858044.4PUT1 9137.08FALSE44.40
2026-09-1859045.9PUT10 4734.44TRUE45.90
2026-09-1860052.1PUT5 13635TRUE52.10
2026-09-1861057.4PUT1 2934.68TRUE57.40
2026-09-186200PUT0 4434.06TRUE00
2026-09-186300PUT0 2533.75TRUE00
2026-09-186400PUT0 933.47TRUE00
2026-09-186600PUT0 932.77TRUE00
2026-09-186800PUT0 232.91TRUE00
2026-09-187000PUT0 132.97TRUE00
2026-09-187200PUT0 031.85TRUE00
2026-09-187400PUT0 031.59TRUE00
2026-09-187600PUT0 031.79TRUE00
2026-09-187800PUT0 031.86TRUE00
2026-09-188000PUT0 00TRUE00
2026-09-188200PUT0 00TRUE00
2026-09-188400PUT0 035.33TRUE00
2026-09-188600PUT0 037.28TRUE00
2026-09-188800PUT0 039.17TRUE00
2026-09-189000PUT0 041.36TRUE00
2026-09-189200PUT0 042.8TRUE00
2026-09-189400PUT0 044.55TRUE00
2026-09-189600PUT0 046.26TRUE00
2026-09-189800PUT0 047.93TRUE00
2026-12-181750CALL0 173.17TRUE00
2026-12-181800CALL0 272.38TRUE00
2026-12-181850CALL0 074.49TRUE00
2026-12-181900CALL0 172.31TRUE00
2026-12-181950CALL0 071.32TRUE00
2026-12-182000CALL0 269.21TRUE00
2026-12-182100CALL0 267.27TRUE00
2026-12-182200CALL0 8267.12TRUE00
2026-12-182300CALL0 264.46TRUE00
2026-12-182400CALL0 163.67TRUE00
2026-12-182500CALL0 261.56TRUE00
2026-12-182600CALL0 459.27TRUE00
2026-12-182700CALL0 157.86TRUE00
2026-12-182800CALL0 156.04TRUE00
2026-12-182900CALL0 254.23TRUE00
2026-12-183000CALL0 553.42TRUE00
2026-12-183100CALL0 251.61TRUE00
2026-12-183200CALL0 1352.61TRUE00
2026-12-183300CALL0 850.36TRUE00
2026-12-183400CALL0 449.08TRUE00
2026-12-183500CALL0 748.08TRUE00
2026-12-183600CALL0 846.73TRUE00
2026-12-183700CALL0 1345.62TRUE00
2026-12-183800CALL0 2344.96TRUE00
2026-12-183900CALL0 1045.3TRUE00
2026-12-18400200.17CALL1 1843.73TRUE200.170
2026-12-184100CALL0 3542.88TRUE00
2026-12-184200CALL0 1842.48TRUE00
2026-12-184300CALL0 1241.22TRUE00
2026-12-18440161.02CALL0 5441.64TRUE00
2026-12-184500CALL0 4739.98TRUE00
2026-12-184600CALL0 1139.98TRUE00
2026-12-184700CALL0 3038.5TRUE00
2026-12-184800CALL0 3338.84TRUE00
2026-12-184900CALL0 2238.55TRUE00
2026-12-185000CALL0 7137.94TRUE00
2026-12-185100CALL0 2137.95TRUE00
2026-12-185200CALL0 1436.99TRUE00
2026-12-185300CALL0 5837.21TRUE00
2026-12-185400CALL0 1736.82TRUE00
2026-12-185500CALL0 4236.28TRUE00
2026-12-1856079.5CALL1 13036.21TRUE79.50
2026-12-185700CALL0 1035.43TRUE00
2026-12-1858066.5CALL0 11335.53TRUE00
2026-12-185900CALL0 135.18FALSE00
2026-12-1860058.52CALL0 30235.06FALSE00
2026-12-186100CALL0 134.73FALSE00
2026-12-1862048.5CALL0 6834.37FALSE00
2026-12-186300CALL0 6133.98FALSE00
2026-12-1864038.77CALL0 8334.08FALSE00
2026-12-1865041CALL1 433.42FALSE410
2026-12-186600CALL0 3933.13FALSE00
2026-12-186700CALL0 633.18FALSE00
2026-12-1868028.37CALL0 4132.95FALSE00
2026-12-186900CALL0 232.95FALSE00
2026-12-1870025.01CALL0 7832.91FALSE00
2026-12-1871025.2CALL0 1232.66FALSE00
2026-12-1872022.9CALL0 18032.52FALSE00
2026-12-1873017.7CALL0 632.58FALSE00
2026-12-1874016.7CALL0 10032.8FALSE00
2026-12-1876013.6CALL0 6832.52FALSE00
2026-12-1878011.74CALL0 8433.07FALSE00
2026-12-1880010.5CALL1 1832.44FALSE10.50
2026-12-188200CALL0 1232.19FALSE00
2026-12-188400CALL0 233.04FALSE00
2026-12-188600CALL0 2432.94FALSE00
2026-12-188800CALL0 333.21FALSE00
2026-12-189000CALL0 033.34FALSE00
2026-12-189200CALL0 133.59FALSE00
2026-12-189400CALL0 133.68FALSE00
2026-12-189603.06CALL0 12633.32FALSE00
2026-12-189802.25CALL0 333.91FALSE00
2026-12-181750PUT0 4964.33FALSE00
2026-12-181800PUT0 582.87FALSE00
2026-12-181850PUT0 1962.53FALSE00
2026-12-181900PUT0 961.63FALSE00
2026-12-181950PUT0 1360.72FALSE00
2026-12-182000PUT0 2660.94FALSE00
2026-12-182100PUT0 1258.71FALSE00
2026-12-182200PUT0 1856.57FALSE00
2026-12-182300PUT0 3653.9FALSE00
2026-12-182400PUT0 2453.04FALSE00
2026-12-182500PUT0 5153.08FALSE00
2026-12-182600PUT0 1648.95FALSE00
2026-12-182700PUT0 2047.56FALSE00
2026-12-182800PUT0 2448.72FALSE00
2026-12-182900PUT0 2046.68FALSE00
2026-12-183000PUT0 37746.04FALSE00
2026-12-183100PUT0 2945.47FALSE00
2026-12-183200PUT0 3145.3FALSE00
2026-12-183300PUT0 11643.87FALSE00
2026-12-183400PUT0 7844.04FALSE00
2026-12-183504.05PUT0 9345.32FALSE00
2026-12-183600PUT0 4343.54FALSE00
2026-12-183700PUT0 4641.79FALSE00
2026-12-183805.41PUT0 7341.52FALSE00
2026-12-183906PUT0 6539.67FALSE00
2026-12-184007.3PUT0 50839.59FALSE00
2026-12-184106.65PUT0 4838.94FALSE00
2026-12-184200PUT0 2138.57FALSE00
2026-12-184309.9PUT2 3838.29FALSE9.90
2026-12-1844012.3PUT0 3237.73FALSE00
2026-12-1845013.8PUT0 6837.66FALSE00
2026-12-184600PUT0 1537.31FALSE00
2026-12-184700PUT0 21136.85FALSE00
2026-12-1848018.5PUT1 23036.39FALSE18.50
2026-12-184900PUT0 4536.19FALSE00
2026-12-1850023.1PUT0 14035.79FALSE00
2026-12-1851027.8PUT0 4235.96FALSE00
2026-12-1852030.05PUT0 5335.68FALSE00
2026-12-1853032.05PUT0 635.51FALSE00
2026-12-1854035.45PUT0 2935.28FALSE00
2026-12-1855040PUT0 6535.22FALSE00
2026-12-1856042.95PUT0 9834.73FALSE00
2026-12-185700PUT0 1334.44FALSE00
2026-12-1858053PUT0 6634.12FALSE00
2026-12-185900PUT0 033.83TRUE00
2026-12-186000PUT0 8633.26TRUE00
2026-12-1861071.3PUT0 533.17TRUE00
2026-12-186200PUT0 1633.12TRUE00
2026-12-186300PUT0 032.69TRUE00
2026-12-186400PUT0 032.77TRUE00
2026-12-186500PUT0 032.31TRUE00
2026-12-186600PUT0 532.46TRUE00
2026-12-186700PUT0 032TRUE00
2026-12-186800PUT0 032.04TRUE00
2026-12-186900PUT0 031.82TRUE00
2026-12-187000PUT0 031.85TRUE00
2026-12-187100PUT0 031.88TRUE00
2026-12-187200PUT0 032.05TRUE00
2026-12-187300PUT0 031.79TRUE00
2026-12-187400PUT0 031.26TRUE00
2026-12-187600PUT0 131.64TRUE00
2026-12-187800PUT0 031.27TRUE00
2026-12-188000PUT0 030.54TRUE00
2026-12-188200PUT0 030TRUE00
2026-12-188400PUT0 032.68TRUE00
2026-12-188600PUT0 032.87TRUE00
2026-12-188800PUT0 033.92TRUE00
2026-12-189000PUT0 00TRUE00
2026-12-189200PUT0 036.35TRUE00
2026-12-189400PUT0 038.03TRUE00
2026-12-189600PUT0 039.24TRUE00
2026-12-189800PUT0 040.86TRUE00
2027-01-152100CALL0 466.06TRUE00
2027-01-152200CALL0 063.64TRUE00
2027-01-152300CALL0 464.53TRUE00
2027-01-152400CALL0 1060.35TRUE00
2027-01-152500CALL0 1758.25TRUE00
2027-01-152600CALL0 458.66TRUE00
2027-01-152700CALL0 154.94TRUE00
2027-01-152800CALL0 1154.94TRUE00
2027-01-152900CALL0 2753.79TRUE00
2027-01-153000CALL0 3551.76TRUE00
2027-01-153100CALL0 1751.08TRUE00
2027-01-153200CALL0 650.16TRUE00
2027-01-153300CALL0 949.05TRUE00
2027-01-153400CALL0 346.99TRUE00
2027-01-153500CALL0 145.95TRUE00
2027-01-153600CALL0 345.64TRUE00
2027-01-153700CALL0 344.78TRUE00
2027-01-153800CALL0 1142.78TRUE00
2027-01-15390210.36CALL0 942.21TRUE00
2027-01-15400204.9CALL0 2741.19TRUE00
2027-01-154100CALL0 1440.37TRUE00
2027-01-154200CALL0 2339.7TRUE00
2027-01-154300CALL0 1439.52TRUE00
2027-01-154400CALL0 5039.43TRUE00
2027-01-154500CALL0 2539.07TRUE00
2027-01-154600CALL0 4438.42TRUE00
2027-01-15470143.5CALL0 86438.36TRUE00
2027-01-154800CALL0 3637.8TRUE00
2027-01-15490133.65CALL0 8038.11TRUE00
2027-01-155000CALL0 4436.55TRUE00
2027-01-155100CALL0 8736.43TRUE00
2027-01-155200CALL0 19336.7TRUE00
2027-01-155300CALL0 8236.42TRUE00
2027-01-155400CALL0 17135.78TRUE00
2027-01-1556077CALL0 12035.13TRUE00
2027-01-1558075CALL1 10334.43TRUE4.350.06
2027-01-1560061.14CALL0 34434.09FALSE00
2027-01-1562054.8CALL3 45632.92FALSE54.80
2027-01-1564046.7CALL1 23132.52FALSE46.70
2027-01-1566039CALL9 22731.86FALSE390
2027-01-1568030.6CALL0 15432.37FALSE00
2027-01-1570028CALL0 25032.15FALSE00
2027-01-157200CALL0 14532.58FALSE00
2027-01-1574020.81CALL4 21732.69FALSE20.810
2027-01-1576017.5CALL5 34232.67FALSE1.50.09
2027-01-157800CALL0 14331.93FALSE00
2027-01-1580011.35CALL0 29232.2FALSE00
2027-01-158200CALL0 1131.99FALSE00
2027-01-158408.2CALL0 632.17FALSE00
2027-01-158600CALL0 2731.6FALSE00
2027-01-158800CALL0 532FALSE00
2027-01-159000CALL0 332.43FALSE00
2027-01-159200CALL0 633.6FALSE00
2027-01-159404.2CALL0 132.72FALSE00
2027-01-159600CALL0 231.82FALSE00
2027-01-159800CALL0 1233FALSE00
2027-01-152100PUT0 11755.4FALSE00
2027-01-152200PUT0 3353.08FALSE00
2027-01-152301.3PUT0 1651.43FALSE00
2027-01-152400PUT0 1150.77FALSE00
2027-01-152500PUT0 17262.03FALSE00
2027-01-152600PUT0 1747.84FALSE00
2027-01-152700PUT0 1847.84FALSE00
2027-01-152800PUT0 1251.36FALSE00
2027-01-152900PUT0 1545.75FALSE00
2027-01-153002.36PUT0 9545.57FALSE00
2027-01-153102.35PUT0 7344.5FALSE00
2027-01-153200PUT0 15143.04FALSE00
2027-01-153300PUT0 11342.98FALSE00
2027-01-153400PUT0 8442.46FALSE00
2027-01-153500PUT0 2941.69FALSE00
2027-01-153600PUT0 8341.35FALSE00
2027-01-153700PUT0 4440.93FALSE00
2027-01-153800PUT0 2640.45FALSE00
2027-01-153907.1PUT0 7239.45FALSE00
2027-01-154008.45PUT0 45638.97FALSE00
2027-01-154100PUT0 23538.56FALSE00
2027-01-154200PUT0 18638.24FALSE00
2027-01-154300PUT0 6537.89FALSE00
2027-01-154400PUT0 6137.6FALSE00
2027-01-1545013.12PUT0 6837.3FALSE00
2027-01-154600PUT0 12336.91FALSE00
2027-01-1547019.42PUT0 7936.75FALSE00
2027-01-1548021.92PUT0 10236.18FALSE00
2027-01-1549024.5PUT0 10835.82FALSE00
2027-01-1550025.1PUT2 11235.13FALSE25.10
2027-01-155100PUT0 8734.94FALSE00
2027-01-1552031.4PUT3 16834.87FALSE-1.7-0.05
2027-01-1553035.86PUT20 7535.32FALSE35.860
2027-01-155400PUT0 17934.79FALSE00
2027-01-1556050.2PUT0 12434.38FALSE00
2027-01-155800PUT0 11833.42FALSE00
2027-01-1560064PUT0 17332.53TRUE00
2027-01-1562078.7PUT1 7732.06TRUE78.70
2027-01-156400PUT0 7232.34TRUE00
2027-01-156600PUT0 1432.06TRUE00
2027-01-156800PUT0 931.9TRUE00
2027-01-157000PUT0 5131.36TRUE00
2027-01-157200PUT0 131.67TRUE00
2027-01-157400PUT0 131.03TRUE00
2027-01-157600PUT0 531.01TRUE00
2027-01-157800PUT0 231.1TRUE00
2027-01-158000PUT0 231.59TRUE00
2027-01-158200PUT0 031.73TRUE00
2027-01-158400PUT0 032.08TRUE00
2027-01-158600PUT0 031.42TRUE00
2027-01-158800PUT0 033.12TRUE00
2027-01-159000PUT0 033.91TRUE00
2027-01-159200PUT0 035.36TRUE00
2027-01-159400PUT0 037.48TRUE00
2027-01-159600PUT0 038.15TRUE00
2027-01-159800PUT0 039.49TRUE00
2027-02-192600CALL0 053.86TRUE00
2027-02-192700CALL0 053.45TRUE00
2027-02-192800CALL0 151.55TRUE00
2027-02-192900CALL0 051.19TRUE00
2027-02-193000CALL0 049.81TRUE00
2027-02-193100CALL0 048.41TRUE00
2027-02-193200CALL0 047.12TRUE00
2027-02-193300CALL0 045.82TRUE00
2027-02-193400CALL0 045.8TRUE00
2027-02-193500CALL0 344.66TRUE00
2027-02-193600CALL0 043.33TRUE00
2027-02-193700CALL0 042.59TRUE00
2027-02-193800CALL0 042.04TRUE00
2027-02-193900CALL0 041.32TRUE00
2027-02-194000CALL0 040.93TRUE00
2027-02-194100CALL0 040.48TRUE00
2027-02-194200CALL0 039.96TRUE00
2027-02-194300CALL0 040.09TRUE00
2027-02-194400CALL0 240.24TRUE00
2027-02-194500CALL0 139.55TRUE00
2027-02-194600CALL0 037.84TRUE00
2027-02-194700CALL0 037.6TRUE00
2027-02-19480136.73CALL0 138.24TRUE00
2027-02-194900CALL0 036.99TRUE00
2027-02-195000CALL0 036.98TRUE00
2027-02-195100CALL0 136.51TRUE00
2027-02-195200CALL0 1336.62TRUE00
2027-02-195300CALL0 236.65TRUE00
2027-02-195400CALL0 336.14TRUE00
2027-02-195600CALL0 435.75TRUE00
2027-02-1958082CALL0 1335.2TRUE00
2027-02-1960066.06CALL0 3734.48FALSE00
2027-02-196200CALL0 5133.84FALSE00
2027-02-196400CALL0 5233.56FALSE00
2027-02-196600CALL0 4733.15FALSE00
2027-02-196800CALL0 2832.76FALSE00
2027-02-197000CALL0 2532.5FALSE00
2027-02-197200CALL0 6632.29FALSE00
2027-02-197400CALL0 332.16FALSE00
2027-02-197600CALL0 931.77FALSE00
2027-02-197800CALL0 2231.95FALSE00
2027-02-198000CALL0 131.66FALSE00
2027-02-198200CALL0 031.58FALSE00
2027-02-198400CALL0 031.4FALSE00
2027-02-198600CALL0 031.11FALSE00
2027-02-198800CALL0 032.14FALSE00
2027-02-199000CALL0 231.84FALSE00
2027-02-199200CALL0 030.62FALSE00
2027-02-199400CALL0 132.25FALSE00
2027-02-199600CALL0 032.55FALSE00
2027-02-199800CALL0 033.43FALSE00
2027-02-192600PUT0 348.88FALSE00
2027-02-192700PUT0 050.46FALSE00
2027-02-192800PUT0 1048.76FALSE00
2027-02-192900PUT0 048.38FALSE00
2027-02-193000PUT0 048.22FALSE00
2027-02-193100PUT0 045.64FALSE00
2027-02-193200PUT0 045.39FALSE00
2027-02-193300PUT0 041.37FALSE00
2027-02-193400PUT0 143.74FALSE00
2027-02-193500PUT0 243.98FALSE00
2027-02-193600PUT0 138.62FALSE00
2027-02-193700PUT0 039.25FALSE00
2027-02-193800PUT0 038.5FALSE00
2027-02-193900PUT0 2238.24FALSE00
2027-02-194000PUT0 1438.32FALSE00
2027-02-194100PUT0 038.32FALSE00
2027-02-194200PUT0 236.53FALSE00
2027-02-1943014.95PUT0 536.06FALSE00
2027-02-1944015PUT1 437.23FALSE150
2027-02-194500PUT0 035.64FALSE00
2027-02-194600PUT0 136.29FALSE00
2027-02-194700PUT0 135.98FALSE00
2027-02-194800PUT0 035.69FALSE00
2027-02-194900PUT0 335.32FALSE00
2027-02-195000PUT0 1135.48FALSE00
2027-02-195100PUT0 1935.2FALSE00
2027-02-195200PUT0 3535.22FALSE00
2027-02-1953037.4PUT11 1934.2FALSE37.40
2027-02-195400PUT0 4134.46FALSE00
2027-02-1956051.9PUT0 1833.91FALSE00
2027-02-1958058.8PUT0 2633.31FALSE00
2027-02-1960067.9PUT0 732.62TRUE00
2027-02-196200PUT0 1532.39TRUE00
2027-02-196400PUT0 51532.03TRUE00
2027-02-196600PUT0 48431.63TRUE00
2027-02-196800PUT0 031.92TRUE00
2027-02-197000PUT0 031.61TRUE00
2027-02-197200PUT0 031.4TRUE00
2027-02-197400PUT0 030.93TRUE00
2027-02-197600PUT0 031.14TRUE00
2027-02-197800PUT0 031.15TRUE00
2027-02-198000PUT0 031.26TRUE00
2027-02-198200PUT0 031.6TRUE00
2027-02-198400PUT0 031.83TRUE00
2027-02-198600PUT0 031.25TRUE00
2027-02-198800PUT0 031.29TRUE00
2027-02-199000PUT0 00TRUE00
2027-02-199200PUT0 034.11TRUE00
2027-02-199400PUT0 035.29TRUE00
2027-02-199600PUT0 036.78TRUE00
2027-02-199800PUT0 037.9TRUE00
2027-03-192900CALL0 050.61TRUE00
2027-03-193000CALL0 049.02TRUE00
2027-03-193100CALL0 049.06TRUE00
2027-03-193200CALL0 046.87TRUE00
2027-03-193300CALL0 047.03TRUE00
2027-03-193400CALL0 045.4TRUE00
2027-03-193500CALL0 044.55TRUE00
2027-03-193600CALL0 043.64TRUE00
2027-03-193700CALL0 043.89TRUE00
2027-03-193800CALL0 043.46TRUE00
2027-03-193900CALL0 042.86TRUE00
2027-03-194000CALL0 041.68TRUE00
2027-03-194100CALL0 041.44TRUE00
2027-03-194200CALL0 041.03TRUE00
2027-03-194300CALL0 040.18TRUE00
2027-03-194400CALL0 039.24TRUE00
2027-03-194500CALL0 039.02TRUE00
2027-03-194600CALL0 039.04TRUE00
2027-03-194700CALL0 038.58TRUE00
2027-03-194800CALL0 038.36TRUE00
2027-03-194900CALL0 037.41TRUE00
2027-03-195000CALL0 037.17TRUE00
2027-03-195100CALL0 036.82TRUE00
2027-03-19520115CALL0 136.79TRUE00
2027-03-195300CALL0 036.39TRUE00
2027-03-195400CALL0 036.15TRUE00
2027-03-1956094.36CALL0 935.53TRUE00
2027-03-1958077.85CALL0 1235.04TRUE00
2027-03-1960070.7CALL0 2334.54FALSE00
2027-03-1962061.4CALL1 433.82FALSE61.40
2027-03-196400CALL0 1033.62FALSE00
2027-03-1966046.42CALL0 533.47FALSE00
2027-03-1968038.9CALL0 1132.87FALSE00
2027-03-197000CALL0 3532.54FALSE00
2027-03-197200CALL0 032.16FALSE00
2027-03-197400CALL0 432.09FALSE00
2027-03-197600CALL0 232.11FALSE00
2027-03-197800CALL0 032.29FALSE00
2027-03-198000CALL0 231.48FALSE00
2027-03-198200CALL0 032.3FALSE00
2027-03-198400CALL0 030.93FALSE00
2027-03-198600CALL0 031.45FALSE00
2027-03-198800CALL0 030.88FALSE00
2027-03-199000CALL0 031.46FALSE00
2027-03-199200CALL0 031.23FALSE00
2027-03-192900PUT0 046.98FALSE00
2027-03-193000PUT0 146.11FALSE00
2027-03-193100PUT0 044.46FALSE00
2027-03-193200PUT0 043.3FALSE00
2027-03-193300PUT0 542.13FALSE00
2027-03-193400PUT0 141.23FALSE00
2027-03-193500PUT0 437.27FALSE00
2027-03-193600PUT0 038.36FALSE00
2027-03-193700PUT0 038.5FALSE00
2027-03-193809.1PUT0 1237.57FALSE00
2027-03-193908.5PUT1 037.96FALSE8.50
2027-03-1940010.03PUT1 038FALSE10.030
2027-03-194100PUT0 737.22FALSE00
2027-03-194200PUT0 235.76FALSE00
2027-03-194300PUT0 037.73FALSE00
2027-03-1944017PUT0 236.86FALSE00
2027-03-194500PUT0 036.49FALSE00
2027-03-194600PUT0 136.9FALSE00
2027-03-1947022.8PUT1 1036.04FALSE22.80
2027-03-194800PUT0 735.79FALSE00
2027-03-194900PUT0 135.24FALSE00
2027-03-195000PUT0 235.09FALSE00
2027-03-1951035.4PUT0 334.24FALSE00
2027-03-1952040.24PUT0 134.44FALSE00
2027-03-195300PUT0 1234.24FALSE00
2027-03-195400PUT0 733.92FALSE00
2027-03-195600PUT0 333.5FALSE00
2027-03-1958064.3PUT0 633.03FALSE00
2027-03-196000PUT0 1632.9TRUE00
2027-03-1962084.45PUT1 134TRUE84.450
2027-03-1964098.63PUT0 231.56TRUE00
2027-03-196600PUT0 131.65TRUE00
2027-03-196800PUT0 031.17TRUE00
2027-03-197000PUT0 031.29TRUE00
2027-03-197200PUT0 031.04TRUE00
2027-03-197400PUT0 030.99TRUE00
2027-03-197600PUT0 030.47TRUE00
2027-03-197800PUT0 031.36TRUE00
2027-03-198000PUT0 031.19TRUE00
2027-03-198200PUT0 031.55TRUE00
2027-03-198400PUT0 031.46TRUE00
2027-03-198600PUT0 031.65TRUE00
2027-03-198800PUT0 032.09TRUE00
2027-03-199000PUT0 032.21TRUE00
2027-03-199200PUT0 033.56TRUE00
2027-12-172300CALL0 151.1TRUE00
2027-12-172400CALL0 252.42TRUE00
2027-12-172500CALL0 251.17TRUE00
2027-12-172600CALL0 249.93TRUE00
2027-12-172700CALL0 247.36TRUE00
2027-12-172800CALL0 246.19TRUE00
2027-12-172900CALL0 246.2TRUE00
2027-12-173000CALL0 1144.97TRUE00
2027-12-173100CALL0 044.8TRUE00
2027-12-173200CALL0 343.54TRUE00
2027-12-173300CALL0 043.23TRUE00
2027-12-173400CALL0 042.84TRUE00
2027-12-173500CALL0 241.96TRUE00
2027-12-173600CALL0 041.46TRUE00
2027-12-173700CALL0 041.27TRUE00
2027-12-173800CALL0 140.66TRUE00
2027-12-173900CALL0 340.4TRUE00
2027-12-174000CALL0 139.94TRUE00
2027-12-174100CALL0 139.47TRUE00
2027-12-174200CALL0 139.01TRUE00
2027-12-174300CALL0 038.74TRUE00
2027-12-174400CALL0 238.42TRUE00
2027-12-174500CALL0 638.04TRUE00
2027-12-174600CALL0 637.85TRUE00
2027-12-174700CALL0 237.61TRUE00
2027-12-174800CALL0 1037.08TRUE00
2027-12-174900CALL0 936.95TRUE00
2027-12-175000CALL0 1836.76TRUE00
2027-12-175100CALL0 1036.52TRUE00
2027-12-175200CALL0 20436.43TRUE00
2027-12-175300CALL0 1535.88TRUE00
2027-12-175400CALL0 535.69TRUE00
2027-12-175500CALL0 1535.81TRUE00
2027-12-175600CALL0 435.15TRUE00
2027-12-175700CALL0 1735.18TRUE00
2027-12-175800CALL0 3734.8TRUE00
2027-12-175900CALL0 1134.9FALSE00
2027-12-176000CALL0 834.76FALSE00
2027-12-176100CALL0 2734.26FALSE00
2027-12-176200CALL0 2134.57FALSE00
2027-12-176300CALL0 434.14FALSE00
2027-12-176400CALL0 934.01FALSE00
2027-12-176500CALL0 3733.75FALSE00
2027-12-176600CALL0 633.8FALSE00
2027-12-176800CALL0 533.41FALSE00
2027-12-177000CALL0 9433.21FALSE00
2027-12-177200CALL0 632.88FALSE00
2027-12-177400CALL0 3432.59FALSE00
2027-12-177600CALL0 3432.53FALSE00
2027-12-1778046.54CALL0 4932.2FALSE00
2027-12-178000CALL0 8732.23FALSE00
2027-12-178200CALL0 1331.76FALSE00
2027-12-1784034.5CALL0 631.53FALSE00
2027-12-178600CALL0 131.52FALSE00
2027-12-1788027CALL0 1631.4FALSE00
2027-12-179000CALL0 431.57FALSE00
2027-12-179200CALL0 231.15FALSE00
2027-12-179400CALL0 031.2FALSE00
2027-12-179600CALL0 231.37FALSE00
2027-12-179800CALL0 231.46FALSE00
2027-12-172302.64PUT0 2744.77FALSE00
2027-12-172403.61PUT0 5844.42FALSE00
2027-12-172503.96PUT2 5842.74FALSE0.280.08
2027-12-172600PUT0 3142.16FALSE00
2027-12-172700PUT0 1739.97FALSE00
2027-12-172800PUT0 940.53FALSE00
2027-12-172900PUT0 1439.14FALSE00
2027-12-173000PUT0 3239.29FALSE00
2027-12-173100PUT0 039.81FALSE00
2027-12-173200PUT0 040.13FALSE00
2027-12-173300PUT0 937.9FALSE00
2027-12-173400PUT0 338.91FALSE00
2027-12-173500PUT0 2036.8FALSE00
2027-12-173600PUT0 036.96FALSE00
2027-12-173700PUT0 037.41FALSE00
2027-12-1738018PUT0 2036.69FALSE00
2027-12-173900PUT0 437.02FALSE00
2027-12-174000PUT0 4637.47FALSE00
2027-12-174100PUT0 4235.88FALSE00
2027-12-174200PUT0 635.47FALSE00
2027-12-174300PUT0 9135.85FALSE00
2027-12-174400PUT0 235.11FALSE00
2027-12-174500PUT0 634.78FALSE00
2027-12-1746035.4PUT0 5434.65FALSE00
2027-12-1747038.75PUT0 1134.2FALSE00
2027-12-174800PUT0 334.82FALSE00
2027-12-1749044.5PUT0 2634.42FALSE00
2027-12-175000PUT0 733.86FALSE00
2027-12-175100PUT0 333.61FALSE00
2027-12-1752056.5PUT0 28033.87FALSE00
2027-12-175300PUT0 1533.65FALSE00
2027-12-1754065.99PUT0 11233.57FALSE00
2027-12-1755070.13PUT0 433.23FALSE00
2027-12-175600PUT0 232.76FALSE00
2027-12-175700PUT0 232.87FALSE00
2027-12-175800PUT0 1032.72FALSE00
2027-12-175900PUT0 132.15TRUE00
2027-12-176000PUT0 132.39TRUE00
2027-12-176100PUT0 932.17TRUE00
2027-12-176200PUT0 031.91TRUE00
2027-12-176300PUT0 031.93TRUE00
2027-12-176400PUT0 431.73TRUE00
2027-12-176500PUT0 031.64TRUE00
2027-12-176600PUT0 1631.51TRUE00
2027-12-176800PUT0 031.25TRUE00
2027-12-177000PUT0 030.93TRUE00
2027-12-177200PUT0 030.78TRUE00
2027-12-177400PUT0 030.46TRUE00
2027-12-177600PUT0 030.36TRUE00
2027-12-177800PUT0 030.35TRUE00
2027-12-178000PUT0 030.13TRUE00
2027-12-178200PUT0 030.38TRUE00
2027-12-178400PUT0 030.46TRUE00
2027-12-178600PUT0 030.29TRUE00
2027-12-178800PUT0 030.51TRUE00
2027-12-179000PUT0 030.58TRUE00
2027-12-179200PUT0 030.72TRUE00
2027-12-179400PUT0 030.52TRUE00
2027-12-179600PUT0 030.83TRUE00
2027-12-179800PUT0 031.88TRUE00
2028-01-212300CALL0 350.26TRUE00
2028-01-212400CALL0 449.23TRUE00
2028-01-212500CALL0 248.01TRUE00
2028-01-212600CALL0 047.56TRUE00
2028-01-212700CALL0 047.02TRUE00
2028-01-212800CALL0 245.8TRUE00
2028-01-212900CALL0 145.15TRUE00
2028-01-213000CALL0 144.46TRUE00
2028-01-213100CALL0 244.21TRUE00
2028-01-213200CALL0 343.87TRUE00
2028-01-213300CALL0 542.97TRUE00
2028-01-213400CALL0 442.15TRUE00
2028-01-213500CALL0 741.65TRUE00
2028-01-213600CALL0 441.1TRUE00
2028-01-213700CALL0 240.86TRUE00
2028-01-213800CALL0 440.55TRUE00
2028-01-21390229CALL0 1339.86TRUE00
2028-01-214000CALL0 2139.74TRUE00
2028-01-214100CALL0 738.97TRUE00
2028-01-214200CALL0 1338.74TRUE00
2028-01-214300CALL0 438.44TRUE00
2028-01-214400CALL0 238.09TRUE00
2028-01-214500CALL0 2337.69TRUE00
2028-01-214600CALL0 337.24TRUE00
2028-01-214700CALL0 737.21TRUE00
2028-01-214800CALL0 1737.12TRUE00
2028-01-214900CALL0 536.96TRUE00
2028-01-21500154.5CALL0 2236.75TRUE00
2028-01-215100CALL0 10336.28TRUE00
2028-01-215200CALL0 835.77TRUE00
2028-01-21530145.4CALL0 535.62TRUE00
2028-01-215400CALL0 835.42TRUE00
2028-01-21550122CALL0 3835.54TRUE00
2028-01-21560130.69CALL0 734.96TRUE00
2028-01-215700CALL0 2734.71TRUE00
2028-01-21580115.09CALL0 2134.84TRUE00
2028-01-21590113CALL1 2834.43FALSE1130
2028-01-21600100.2CALL0 20834.48FALSE00
2028-01-216200CALL0 834.1FALSE00
2028-01-216400CALL0 1433.88FALSE00
2028-01-216600CALL0 2033.51FALSE00
2028-01-216800CALL0 2633.31FALSE00
2028-01-2170065.82CALL0 6132.77FALSE00
2028-01-2172058CALL0 21832.75FALSE00
2028-01-217400CALL0 332.64FALSE00
2028-01-217600CALL0 432.53FALSE00
2028-01-217800CALL0 1232.02FALSE00
2028-01-2180042.96CALL1 28431.71FALSE2.820.07
2028-01-2182036.65CALL0 4431.39FALSE00
2028-01-2184036.35CALL1 8531.83FALSE36.350
2028-01-218600CALL0 031.82FALSE00
2028-01-218800CALL0 131.19FALSE00
2028-01-2190027CALL0 2631.22FALSE00
2028-01-219200CALL0 1531.1FALSE00
2028-01-219400CALL0 1431.1FALSE00
2028-01-219600CALL0 630.98FALSE00
2028-01-2198017CALL0 1431.02FALSE00
2028-01-212303.01PUT0 3844.02FALSE00
2028-01-212403.89PUT0 7146.05FALSE00
2028-01-212504.15PUT0 5042.83FALSE00
2028-01-212600PUT0 1244.37FALSE00
2028-01-212700PUT0 1440.82FALSE00
2028-01-212800PUT0 739.6FALSE00
2028-01-212900PUT0 039.4FALSE00
2028-01-213000PUT0 638.48FALSE00
2028-01-213100PUT0 538.24FALSE00
2028-01-213200PUT0 939.94FALSE00
2028-01-2133011PUT0 438.83FALSE00
2028-01-213400PUT0 1538.38FALSE00
2028-01-213500PUT0 436.91FALSE00
2028-01-2136015.8PUT0 1537.31FALSE00
2028-01-213700PUT0 037.27FALSE00
2028-01-213800PUT0 6037.83FALSE00
2028-01-213900PUT0 436.87FALSE00
2028-01-214000PUT0 6436.44FALSE00
2028-01-214100PUT0 536.35FALSE00
2028-01-2142028PUT0 4235.92FALSE00
2028-01-214300PUT0 035.76FALSE00
2028-01-214400PUT0 535.2FALSE00
2028-01-214500PUT0 635.37FALSE00
2028-01-214600PUT0 2035.25FALSE00
2028-01-214700PUT0 1134.83FALSE00
2028-01-214800PUT0 2234.79FALSE00
2028-01-2149044.9PUT4 1634.04FALSE44.90
2028-01-2150048.07PUT4 1933.76FALSE48.070
2028-01-215100PUT0 3633.44FALSE00
2028-01-215200PUT0 1834.07FALSE00
2028-01-215300PUT0 1133.28FALSE00
2028-01-215400PUT0 1833.37FALSE00
2028-01-2155071PUT0 6432.94FALSE00
2028-01-2156073.9PUT0 332.63FALSE00
2028-01-215700PUT0 532.7FALSE00
2028-01-2158082PUT0 132.76FALSE00
2028-01-215900PUT0 232.52TRUE00
2028-01-216000PUT0 2832.63TRUE00
2028-01-216200PUT0 132.07TRUE00
2028-01-216400PUT0 531.74TRUE00
2028-01-21660129PUT0 1231.3TRUE00
2028-01-216800PUT0 031.13TRUE00
2028-01-217000PUT0 030.85TRUE00
2028-01-217200PUT0 030.73TRUE00
2028-01-217400PUT0 030.42TRUE00
2028-01-217600PUT0 030.36TRUE00
2028-01-217800PUT0 030.44TRUE00
2028-01-218000PUT0 030.13TRUE00
2028-01-218200PUT0 029.87TRUE00
2028-01-218400PUT0 029.98TRUE00
2028-01-218600PUT0 029.8TRUE00
2028-01-218800PUT0 030.39TRUE00
2028-01-219000PUT0 030.51TRUE00
2028-01-219200PUT0 030.81TRUE00
2028-01-219400PUT0 030.75TRUE00
2028-01-219600PUT0 031.15TRUE00
2028-01-219800PUT0 031.46TRUE00

Latest DE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST7$325.1
Jun 13, 2022 7:59 PM EST7$325.13
Jun 13, 2022 7:59 PM EST5$325.08
Jun 13, 2022 7:59 PM EST3$325.06
Jun 13, 2022 7:59 PM EST3$325.06

Deere & Company (DE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000016/0000315189-20-000016-index.htm
2019-09-10UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/315189/000000000019013368/0000000000-19-013368-index.htm
2019-10-02UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/315189/000000000019014171/0000000000-19-014171-index.htm
2020-03-03UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/315189/000000000020001947/0000000000-20-001947-index.htm
2020-04-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/315189/000000000020003469/0000000000-20-003469-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/315189/000021545719003946/0000215457-19-003946-index.htm
2018-11-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000026/0000315189-18-000026-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000027/0000315189-18-000027-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000028/0000315189-18-000028-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000029/0000315189-18-000029-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000030/0000315189-18-000030-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000031/0000315189-18-000031-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000032/0000315189-18-000032-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000033/0000315189-18-000033-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000034/0000315189-18-000034-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000035/0000315189-18-000035-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000036/0000315189-18-000036-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000037/0000315189-18-000037-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000038/0000315189-18-000038-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000039/0000315189-18-000039-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000040/0000315189-18-000040-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000041/0000315189-18-000041-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000042/0000315189-18-000042-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000043/0000315189-18-000043-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000044/0000315189-18-000044-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000045/0000315189-18-000045-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000046/0000315189-18-000046-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000047/0000315189-18-000047-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000001/0000315189-19-000001-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000004/0000315189-19-000004-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000005/0000315189-19-000005-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000006/0000315189-19-000006-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000007/0000315189-19-000007-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000008/0000315189-19-000008-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000009/0000315189-19-000009-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000010/0000315189-19-000010-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000011/0000315189-19-000011-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000012/0000315189-19-000012-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000013/0000315189-19-000013-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000014/0000315189-19-000014-index.htm
2019-04-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000015/0000315189-19-000015-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000016/0000315189-19-000016-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000017/0000315189-19-000017-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000018/0000315189-19-000018-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000020/0000315189-19-000020-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000022/0000315189-19-000022-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000023/0000315189-19-000023-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000024/0000315189-19-000024-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000025/0000315189-19-000025-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000026/0000315189-19-000026-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000027/0000315189-19-000027-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000028/0000315189-19-000028-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000029/0000315189-19-000029-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000030/0000315189-19-000030-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000032/0000315189-19-000032-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000033/0000315189-19-000033-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000034/0000315189-19-000034-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000035/0000315189-19-000035-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000036/0000315189-19-000036-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000037/0000315189-19-000037-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000038/0000315189-19-000038-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000039/0000315189-19-000039-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000040/0000315189-19-000040-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000001/0000315189-20-000001-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000002/0000315189-20-000002-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000005/0000315189-20-000005-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000006/0000315189-20-000006-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000007/0000315189-20-000007-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000008/0000315189-20-000008-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000009/0000315189-20-000009-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000010/0000315189-20-000010-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000011/0000315189-20-000011-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000012/0000315189-20-000012-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000013/0000315189-20-000013-index.htm
2020-05-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000014/0000315189-20-000014-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000015/0000315189-20-000015-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000016/0000315189-20-000016-index.htm
2020-07-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000020/0000315189-20-000020-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000021/0000315189-20-000021-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000023/0000315189-20-000023-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000024/0000315189-20-000024-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000025/0000315189-20-000025-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000026/0000315189-20-000026-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/315189/000083423720005440/0000834237-20-005440-index.htm
2020-01-28SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/315189/000090221920000194/0000902219-20-000194-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/315189/000093247119005319/0000932471-19-005319-index.htm
2018-12-1710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/315189/000104746918007694/0001047469-18-007694-index.htm
2019-09-03424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/315189/000104746919004932/0001047469-19-004932-index.htm
2019-09-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/315189/000104746919004980/0001047469-19-004980-index.htm
2020-03-25424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/315189/000104746920001759/0001047469-20-001759-index.htm
2020-03-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/315189/000104746920001836/0001047469-20-001836-index.htm
2020-06-15S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/315189/000104746920003592/0001047469-20-003592-index.htm
2018-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465918068280/0001104659-18-068280-index.htm
2018-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465918069483/0001104659-18-069483-index.htm
2018-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465918070932/0001104659-18-070932-index.htm
2018-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465918070960/0001104659-18-070960-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465918071484/0001104659-18-071484-index.htm
2019-01-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919000338/0001104659-19-000338-index.htm
2019-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919005976/0001104659-19-005976-index.htm
2019-02-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919008904/0001104659-19-008904-index.htm
2019-02-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/315189/000110465919010955/0001104659-19-010955-index.htm
2019-02-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/315189/000110465919010957/0001104659-19-010957-index.htm
2019-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919011840/0001104659-19-011840-index.htm
2019-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919012255/0001104659-19-012255-index.htm
2019-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919019558/0001104659-19-019558-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919027691/0001104659-19-027691-index.htm
2019-05-16SDhttps://www.sec.gov/Archives/edgar/data/315189/000110465919030013/0001104659-19-030013-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919033330/0001104659-19-033330-index.htm
2019-07-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919039206/0001104659-19-039206-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919044421/0001104659-19-044421-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919047860/0001104659-19-047860-index.htm
2019-09-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/315189/000110465919048471/0001104659-19-048471-index.htm
2019-09-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000110465919049112/0001104659-19-049112-index.htm
2019-09-27CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/315189/000110465919051701/0001104659-19-051701-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919065667/0001104659-19-065667-index.htm
2020-01-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920000120/0001104659-20-000120-index.htm
2020-01-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920002112/0001104659-20-002112-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920018077/0001104659-20-018077-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/315189/000110465920018511/0001104659-20-018511-index.htm
2020-02-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/315189/000110465920025166/0001104659-20-025166-index.htm
2020-02-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/315189/000110465920025167/0001104659-20-025167-index.htm
2020-02-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/315189/000110465920025256/0001104659-20-025256-index.htm
2020-02-26S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/315189/000110465920025259/0001104659-20-025259-index.htm
2020-02-26S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/315189/000110465920025261/0001104659-20-025261-index.htm
2020-02-26S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/315189/000110465920025263/0001104659-20-025263-index.htm
2020-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920027293/0001104659-20-027293-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920027558/0001104659-20-027558-index.htm
2020-03-13CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/315189/000110465920033091/0001104659-20-033091-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920037036/0001104659-20-037036-index.htm
2020-03-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/315189/000110465920038360/0001104659-20-038360-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920040098/0001104659-20-040098-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920041800/0001104659-20-041800-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920054752/0001104659-20-054752-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920060503/0001104659-20-060503-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/315189/000110465920066801/0001104659-20-066801-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920067433/0001104659-20-067433-index.htm
2019-01-11DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/315189/000120677419000056/0001206774-19-000056-index.htm
2019-01-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/315189/000120677419000057/0001206774-19-000057-index.htm
2019-01-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/315189/000120677419000061/0001206774-19-000061-index.htm
2019-12-19PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/315189/000120677419003904/0001206774-19-003904-index.htm
2020-01-10DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/315189/000120677420000044/0001206774-20-000044-index.htm
2020-01-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/315189/000120677420000045/0001206774-20-000045-index.htm
2019-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000141057819000995/0001410578-19-000995-index.htm
2019-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000141057819001067/0001410578-19-001067-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000141057819001526/0001410578-19-001526-index.htm
2019-02-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/315189/000155837019001282/0001558370-19-001282-index.htm
2019-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000155837019005158/0001558370-19-005158-index.htm
2019-05-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/315189/000155837019005380/0001558370-19-005380-index.htm
2019-08-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000155837019008226/0001558370-19-008226-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/315189/000155837019008382/0001558370-19-008382-index.htm
2019-11-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000155837019011223/0001558370-19-011223-index.htm
2019-12-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/315189/000155837019011614/0001558370-19-011614-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000155837020001119/0001558370-20-001119-index.htm
2020-02-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/315189/000155837020001593/0001558370-20-001593-index.htm
2020-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000155837020006900/0001558370-20-006900-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/315189/000155837020007066/0001558370-20-007066-index.htm
2020-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000155837020010382/0001558370-20-010382-index.htm
2020-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000155837020010785/0001558370-20-010785-index.htm
2020-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/315189/000155837020010868/0001558370-20-010868-index.htm

Deere & Company (DE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Deere & Company (DE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 24%
Institutional Ownership: 8116%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-12-12Marc A HowzeSR VP & Chief Admin OfficerBuy3,027.0010,108.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000038/0000315189-18-000038-index.htm
2019-03-01James M. FieldPres., C & F DivisionBuy18,369.00101,221.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000004/0000315189-19-000004-index.htm
2019-11-11James M. FieldPres., C&F DivisionSell12,637.00180.002,274,660.00101,221.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000020/0000315189-19-000020-index.htm
2019-12-11James M. FieldPres., C & F & Power SystemsBuy2,907.00104,128.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000023/0000315189-19-000023-index.htm
2020-03-04GREGORY R PAGEDirectorBuy987.0010,493.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000010/0000315189-20-000010-index.htm
2019-03-06SHERRY M SMITHDirectorBuy1,002.0010,556.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000012/0000315189-19-000012-index.htm
2019-11-11James M. FieldPres., C&F DivisionBuy12,637.0088.191,114,393.85113,858.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000020/0000315189-19-000020-index.htm
2020-03-04SHERRY M SMITHDirectorBuy987.0011,543.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000011/0000315189-20-000011-index.htm
2019-12-14James M. FieldPres., C & F and Power SystemsBuy13,652.00117,656.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000036/0000315189-19-000036-index.htm
2019-12-11Marc A HowzeSR VP & Chief Admin OfficerBuy2,907.0012,853.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000029/0000315189-19-000029-index.htm
2019-03-06CHARLES O JR HOLLIDAYDirectorBuy1,002.0014,039.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000007/0000315189-19-000007-index.htm
2020-08-25Marc A HowzeGroup Pres., Life Sol & CAOSell7,996.00208.171,664,511.3314,444.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000025/0000315189-20-000025-index.htm
2020-03-04CHARLES O JR HOLLIDAYDirectorBuy987.0015,026.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000006/0000315189-20-000006-index.htm
2018-12-09Cory J ReedPres., John Deere FinancialBuy4,360.0015,217.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000033/0000315189-18-000033-index.htm
2018-12-12Cory J ReedPresident, Ag & Turf, Am & AusBuy3,027.0015,651.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000041/0000315189-18-000041-index.htm
2019-12-14Marc A HowzeSr VP & Chief Admin OfficerBuy3,436.0016,177.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000038/0000315189-19-000038-index.htm
2019-12-11Cory J ReedPresident, Ag & Turf, Am & AusBuy2,907.0018,558.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000028/0000315189-19-000028-index.htm
2019-03-06CLAYTON M JONESDirectorBuy1,002.0018,778.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000010/0000315189-19-000010-index.htm
2020-03-04CLAYTON M JONESDirectorBuy987.0019,765.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000009/0000315189-20-000009-index.htm
2020-08-10Cory J ReedPres, Ag & Turf Prod & Prec AgSell2,957.00185.00547,045.0019,949.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000023/0000315189-20-000023-index.htm
2019-12-14Cory J ReedPres.,Ag&Turf,Am & AusBuy3,436.0021,994.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000035/0000315189-19-000035-index.htm
2020-08-25Marc A HowzeGroup Pres., Life Sol & CAOBuy7,996.0074.24593,623.0422,440.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000025/0000315189-20-000025-index.htm
2020-08-10Cory J ReedPres, Ag & Turf Prod & Prec AgBuy2,957.0079.24234,312.6822,906.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000023/0000315189-20-000023-index.htm
2019-03-06VANCE D COFFMANDirectorBuy1,002.0024,486.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000005/0000315189-19-000005-index.htm
2019-11-04SAMUEL R ALLENChairmanSell112,153.00178.2819,995,186.39311,343.52https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-11-04SAMUEL R ALLENChairmanSell2,100.00179.06376,031.46311,343.52https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-03-06DIPAK C JAINDirectorBuy1,002.0031,188.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000008/0000315189-19-000008-index.htm
2019-11-04SAMUEL R ALLENChairmanBuy2,100.0080.61169,281.00313,443.52https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-12-11SAMUEL R ALLENChairmanBuy5,892.00317,235.52https://www.sec.gov/Archives/edgar/data/315189/000031518919000030/0000315189-19-000030-index.htm
2020-03-04DIPAK C JAINDirectorBuy987.0032,175.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000007/0000315189-20-000007-index.htm
2018-12-12SAMUEL R ALLENChairman & CEOBuy15,390.00342,682.52https://www.sec.gov/Archives/edgar/data/315189/000031518918000035/0000315189-18-000035-index.htm
2019-03-06Alan Cletus HeubergerDirectorBuy1,002.003,589.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000006/0000315189-19-000006-index.htm
2018-11-29Rajesh KalathurSenior V.P., CFO & CIOSell6,087.00151.08919,651.9636,157.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-11-29Rajesh KalathurSenior V.P., CFO & CIOSell5,046.00151.94766,710.4336,157.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-12-09SAMUEL R ALLENChairman & CEOBuy84,400.00376,907.52https://www.sec.gov/Archives/edgar/data/315189/000031518918000026/0000315189-18-000026-index.htm
2019-12-14SAMUEL R ALLENChairmanBuy66,512.00383,113.52https://www.sec.gov/Archives/edgar/data/315189/000031518919000032/0000315189-19-000032-index.htm
2018-11-29Rajesh KalathurSenior V.P., CFO & CIOBuy5,046.0039.67200,149.5941,203.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-11-29Rajesh KalathurSenior V.P., CFO & CIOBuy6,087.0039.67241,440.8642,244.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2019-11-04SAMUEL R ALLENChairmanBuy112,153.0080.619,040,653.33423,496.52https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2018-12-12John C II MayPresident, Ag & Turf, Am & AusBuy3,159.0044,082.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000039/0000315189-18-000039-index.htm
2019-01-17John C II MayPresident, Ag & Turf, Am & AusSell11,661.00160.211,868,174.9944,082.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000001/0000315189-19-000001-index.htm
2019-06-21John C II MayPresident, COOSell16,468.00163.212,687,742.2844,082.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000017/0000315189-19-000017-index.htm
2019-07-26John C II MayPresident, COOSell5,228.00170.00888,760.0044,082.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000018/0000315189-19-000018-index.htm
2019-12-13John C II MayCEO & PresidentSell5,075.00173.38879,918.7344,082.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-16John C II MayCEO & PresidentSell6,417.00173.991,116,521.4244,082.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-16John C II MayCEO & PresidentSell1,695.00174.56295,881.4044,082.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2018-12-12Rajesh KalathurSR VP, CFO & CIOBuy3,027.0045,568.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000043/0000315189-18-000043-index.htm
2019-12-04Rajesh KalathurPresident, JD Financial & CIOSell9,610.00164.171,577,695.8045,568.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-12-04Rajesh KalathurPresident, JD Financial & CIOSell2,541.00164.86418,913.5845,568.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2020-03-04Alan Cletus HeubergerDirectorBuy987.004,576.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000005/0000315189-20-000005-index.htm
2019-12-16John C II MayCEO & PresidentBuy1,695.00100.55170,432.2545,777.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-04Rajesh KalathurPresident, JD Financial & CIOBuy2,541.0052.25132,767.2548,109.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-12-11Rajesh KalathurPresident, JD Financial & CIOBuy3,039.0048,607.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000025/0000315189-19-000025-index.htm
2019-12-13John C II MayCEO & PresidentBuy5,075.00151.95771,146.2549,157.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-07-26John C II MayPresident, COOBuy5,228.00151.95794,394.6049,310.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000018/0000315189-19-000018-index.htm
2019-12-16John C II MayCEO & PresidentBuy6,417.00100.55645,229.3550,499.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2018-12-09John C II MayPresident, Ag & Turf, Am & AusBuy17,200.0050,922.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000031/0000315189-18-000031-index.htm
2018-12-12Mary K.W. JonesSR VP & General CounselBuy2,895.0051,071.78https://www.sec.gov/Archives/edgar/data/315189/000031518918000040/0000315189-18-000040-index.htm
2020-07-29Rajesh KalathurPresident, JD Financial & CIOSell2,764.00180.00497,520.0051,371.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2019-12-11RYAN D CAMPBELLSr VP & CFOBuy2,775.005,138.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000022/0000315189-19-000022-index.htm
2018-12-09Rajesh KalathurSenior VP, CFO & CIOBuy15,768.0051,925.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000032/0000315189-18-000032-index.htm
2018-12-12Pentz Markwart vonPres,Ag&TurfDiv.CIS,Asia,Afr.Buy3,159.0053,498.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000042/0000315189-18-000042-index.htm
2019-12-11Mary K.W. JonesSR VP, General Counsel & PABuy2,907.0053,978.78https://www.sec.gov/Archives/edgar/data/315189/000031518919000024/0000315189-19-000024-index.htm
2020-07-16Rajesh KalathurPresident, JD Financial & CIOSell7,379.00175.001,291,325.0054,135.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000021/0000315189-20-000021-index.htm
2020-07-29Rajesh KalathurPresident, JD Financial & CIOSell7,996.00180.001,439,280.0054,135.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2019-12-11John C II MayCEO & PresidentBuy11,048.0055,130.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000026/0000315189-19-000026-index.htm
2019-12-04Rajesh KalathurPresident, JD Financial & CIOBuy9,610.0052.25502,122.5055,178.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-01-17John C II MayPresident, Ag & Turf, Am & AusBuy11,661.0079.24924,017.6455,743.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000001/0000315189-19-000001-index.htm
2019-12-11Pentz Markwart vonPres,Ag&TurfEur,CIS.Asia,Afr.Buy2,775.0056,273.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000027/0000315189-19-000027-index.htm
2019-03-06DMITRI L STOCKTONDirectorBuy1,002.005,700.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000013/0000315189-19-000013-index.htm
2019-03-06Sheila TaltonDirectorBuy1,002.005,700.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000014/0000315189-19-000014-index.htm
2018-12-09Mary K.W. JonesSr VP & General CounselBuy15,052.0057,135.78https://www.sec.gov/Archives/edgar/data/315189/000031518918000030/0000315189-18-000030-index.htm
2018-12-09Pentz Markwart vonPresAg&TufDivEurCIS,AsiaAfrBuy14,620.0060,316.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000034/0000315189-18-000034-index.htm
2020-01-21Pentz Markwart vonPres AgTurf Eur, CIS, Asia, AfSell2,350.00175.10411,477.9560,412.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000001/0000315189-20-000001-index.htm
2020-02-21Pentz Markwart vonPres AgTurf Eur, CIS, Asia, AfSell7,562.00178.001,346,036.0060,412.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000002/0000315189-20-000002-index.htm
2020-08-10Pentz Markwart vonPresAg Turf Small Ag & TurfSell9,912.00185.001,833,720.0060,412.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000024/0000315189-20-000024-index.htm
2019-06-21John C II MayPresident, COOBuy16,468.00100.551,655,857.4060,550.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000017/0000315189-19-000017-index.htm
2020-07-16Rajesh KalathurPresident, JD Financial & CIOBuy7,379.0080.61594,821.1961,514.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000021/0000315189-20-000021-index.htm
2020-07-29Rajesh KalathurPresident, JD Financial & CIOBuy7,996.0074.24593,623.0462,131.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2019-03-06Michael O. JohannsDirectorBuy1,002.006,216.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000009/0000315189-19-000009-index.htm
2019-12-14Rajesh KalathurPresident JDF & CIOBuy13,652.0062,259.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000033/0000315189-19-000033-index.htm
2020-01-21Pentz Markwart vonPres AgTurf Eur, CIS, Asia, AfBuy2,350.0079.24186,214.0062,762.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000001/0000315189-20-000001-index.htm
2020-03-04DMITRI L STOCKTONDirectorBuy987.006,687.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000012/0000315189-20-000012-index.htm
2020-03-04Sheila TaltonDirectorBuy987.006,687.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000013/0000315189-20-000013-index.htm
2019-12-14Mary K.W. JonesSr VP, General Counsel & PABuy13,032.0067,010.78https://www.sec.gov/Archives/edgar/data/315189/000031518919000039/0000315189-19-000039-index.htm
2020-02-21Pentz Markwart vonPres AgTurf Eur, CIS, Asia, AfBuy7,562.0079.24599,212.8867,974.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000002/0000315189-20-000002-index.htm
2019-12-14John C II MayCEO and PresidentBuy13,652.0068,782.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000034/0000315189-19-000034-index.htm
2019-12-14Pentz Markwart vonPres.Ag&Turf,EurCIS,AsiaAfrBuy13,032.0069,305.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000037/0000315189-19-000037-index.htm
2020-08-10Pentz Markwart vonPresAg Turf Small Ag & TurfBuy9,912.0079.24785,426.8870,324.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000024/0000315189-20-000024-index.htm
2020-03-04Michael O. JohannsDirectorBuy987.007,203.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000008/0000315189-20-000008-index.htm
2018-12-12Jean H GillesSenior Vice PresidentBuy2,632.0080,039.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000037/0000315189-18-000037-index.htm
2020-05-01Tami A. ErwinDirectorBuy811.00811.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000015/0000315189-20-000015-index.htm
2019-12-14RYAN D CAMPBELLSr VP & CFOBuy3,148.008,286.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000040/0000315189-19-000040-index.htm
2018-12-12James M. FieldPres., C & F DivisionBuy3,027.0083,148.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000036/0000315189-18-000036-index.htm
2018-12-09Jean H GillesSenior Vice PresidentBuy15,480.0084,427.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000027/0000315189-18-000027-index.htm
2018-12-09James M. FieldPres. C & F DivisionBuy15,768.0089,505.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000029/0000315189-18-000029-index.htm
2019-03-06GREGORY R PAGEDirectorBuy1,002.009,506.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000011/0000315189-19-000011-index.htm
2018-12-09Marc A HowzeSr VP & Chief Admin OfficerBuy4,176.009,507.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000028/0000315189-18-000028-index.htm