MusthInsider

Latest On Deere & Company (DE):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-06-28 05:44 EST	Dividend	A dividend of $1.47 has been announced on May 29, 2024. It will be paid Aug 8, 2024 with an ex-dividend date of Jun 28, 2024.	Neutral
2024-03-27 05:45 EST	Dividend	A dividend of $1.47 has been announced on Feb 28, 2024. It will be paid May 8, 2024 with an ex-dividend date of Mar 27, 2024.	Neutral
2023-12-28 04:44 EST	Dividend	A dividend of $1.47 has been announced on Dec 6, 2023. It will be paid Feb 8, 2024 with an ex-dividend date of Dec 28, 2023.	Neutral
2023-09-28 05:44 EST	Dividend	A dividend of $1.35 has been announced on Aug 30, 2023. It will be paid Nov 8, 2023 with an ex-dividend date of Sep 28, 2023.	Neutral
2023-06-29 05:44 EST	Dividend	A dividend of $1.25 has been announced on May 31, 2023. It will be paid Aug 8, 2023 with an ex-dividend date of Jun 29, 2023.	Neutral
2023-05-31 19:02 EST	News	Deere declares $1.25 dividend	N/A
2023-05-23 11:22 EST	News	Deere to issue $36B of medium-term notes	N/A
2023-05-21 01:59 EST	News	Deere: Incredible Company, But Still A Cyclical	N/A
2023-05-19 23:20 EST	News	Deere's stock reverses lower as investors dissect 2Q results	N/A
2023-05-19 23:19 EST	News	Deere & Company (DE) Q2 2023 Earnings Call Transcript	N/A
2023-05-19 23:19 EST	News	Deere Stock: Embracing Weakness, Why I Remain Bullish	N/A
2023-05-19 08:48 EST	News	Deere GAAP EPS of $9.65 beats by $1.01, revenue of $17.39B beats by $2.52B	N/A
2023-05-19 08:48 EST	News	Deere's stock rises after 2Q results beat estimates, guidance raised	N/A
2023-05-19 08:48 EST	News	4 stocks to watch on Friday: Deere, Applied Materials and more	N/A
2023-05-18 19:14 EST	News	Deere Q2 2023 earnings on deck, what to expect	N/A
2023-05-14 19:24 EST	News	ETFs to Watch: Earnings due out from Home Depot, Cisco, Walmart and Deere	N/A
2023-05-12 22:34 EST	News	UPS leads weekly declines in large-cap industrials	N/A
2023-04-26 16:48 EST	News	Deere: Plowing Future Growth With Smart Industrial Operating Model	N/A
2023-04-25 16:35 EST	News	Deere: Interesting Long-Term Buy	N/A
2023-04-25 04:34 EST	News	Is Deere A Good Dividend Stock To Buy?	N/A
2023-04-10 21:23 EST	News	Deere Is A Strong Core Portfolio Addition	N/A
2023-04-07 03:36 EST	News	Deere’s 11% weekly loss is biggest among large-cap industrials	N/A
2023-03-31 19:21 EST	News	General Electric leads Q1 gains among big-cap industrials with 46% jump	N/A
2023-03-30 05:45 EST	Dividend	A dividend of $1.25 has been announced on Feb 22, 2023. It will be paid May 8, 2023 with an ex-dividend date of Mar 30, 2023.	Neutral
2023-03-25 01:05 EST	News	Northrop Grumman leads weekly gains in industrial stocks	N/A
2023-03-23 17:53 EST	News	Deere: The 5 Tailwinds Supporting A Buy Rather Than A Sell	N/A
2023-03-22 10:10 EST	News	Deere Should Benefit From Solid Agricultural Fundamentals	N/A
2023-03-21 18:56 EST	News	Deere is top short-sale idea from Hedgeye’s industrials analyst	N/A
2023-03-21 18:56 EST	News	Deere: Earnings Are Likely Peaking And The Stock Looks Overvalued	N/A
2023-02-24 16:43 EST	News	Deere: Buy For 2023 And Beyond	N/A
2023-02-23 00:54 EST	News	Deere raises dividend by 4.2% to $1.25/share	N/A
2023-02-20 07:46 EST	News	Deere & Company 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-02-18 04:35 EST	News	Deere Goes Boom (Again)!	N/A
2023-02-17 15:31 EST	News	Deere jumps on higher earnings guidance after Q1 surge in sales	N/A
2023-02-17 15:31 EST	News	Deere GAAP EPS of $6.55 beats by $1.10, revenue of $12.65B beats by $1.51B, raises FY23 net income guidance	N/A
2023-02-17 15:31 EST	News	5 stocks to watch on Friday: Deere, DoorDash and more	N/A
2023-02-17 15:29 EST	News	Deere & Company (DE) Q1 2023 Earnings Call Transcript	N/A
2023-02-17 02:13 EST	News	Deere Q1 earnings on deck, what to expect	N/A
2023-02-14 21:12 EST	News	Druckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, Microsoft	N/A
2023-01-24 02:04 EST	News	Deere Likely Just Made A Major Top	N/A
2023-01-23 02:58 EST	News	Deere Becomes A Buy	N/A
2023-01-19 17:47 EST	News	Why did industrial stocks decline today? Weak production data weigh on shares	N/A
2023-01-14 09:21 EST	News	Deere Vs. Kubota: Which Is More Attractive Right Now?	N/A
2023-01-12 21:22 EST	News	Caterpillar, Agco, Esab are top machinery picks at JPMorgan	N/A
2023-01-12 09:08 EST	News	Large agriculture unit sales surge in December, led by 4WD and Combines	N/A
2023-01-09 15:16 EST	News	Deere is now allowing farmers to repair their own equipment	N/A
2022-12-29 04:44 EST	Dividend	A dividend of $1.2 has been announced on Dec 7, 2022. It will be paid Feb 8, 2023 with an ex-dividend date of Dec 29, 2022.	Neutral
2022-12-22 13:18 EST	News	Deere: A Revised Outlook And Market Overreaction (Rating Downgrade)	N/A
2022-12-17 13:24 EST	News	Deere's Frequency Of Dividend Growth Has Accelerated Thanks In Part To Fundamental Pricing Power	N/A
2022-12-06 00:21 EST	News	Which Is Faster: Caterpillar Or Deere?	N/A

About Deere & Company (DE):

Deere & Company, together with its subsidiaries, manufactures and distributes various equipment worldwide. The company operates through three segments: Agriculture and Turf, Construction and Forestry, and Financial Services. The Agriculture and Turf segment provides various agriculture and turf equipment, and related service parts, including large, medium, and utility tractors; tractor loaders; combines, cotton pickers, cotton strippers, and sugarcane harvesters; harvesting front-end equipment; sugarcane loaders and pull-behind scrapers; tillage, seeding, and application equipment comprising sprayers, nutrient management, and soil preparation machinery; self-propelled forage harvesters and attachments, balers, and mowers; riding lawn equipment, golf course equipment, utility vehicles, and commercial mowing equipment along with associated implements; integrated agricultural solutions and precision technologies; and other outdoor power products. The Construction and Forestry segment offers a range of machines and service parts used in construction, earthmoving, road building, material handling, and timber harvesting, including backhoe loaders; crawler dozers and loaders; four-wheel-drive loaders; excavators; motor graders; articulated dump trucks; landscape loaders; skid-steer loaders; milling machines; recyclers; slipform pavers; surface miners; asphalt pavers; compactors; tandem and static rollers; mobile crushers and screens; mobile and stationary asphalt plants; log skidders; feller bunchers; log loaders; log forwarders; and log harvesters and related logging attachments. The Financial Services segment finances sales and leases agriculture and turf, and construction and forestry equipment. It also offers wholesale financing to dealers of the foregoing equipment; and extended equipment warranties, as well as finances retail revolving charge accounts. Deere & Company was founded in 1837 and is headquartered in Moline, Illinois.

See Advanced Chart

General

Name Deere & Company
Symbol DE
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorFinancial Services
IndustryFinancial Conglomerates
Full Time Employees 69,634
Last Split Factor2:1
Last Split Date2007-12-04
Fiscal Year EndOctober
IPO Date1972-06-01
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryMachinery
Gic SubIndustryAgricultural & Farm Machinery
Web URLhttp://www.deere.com

Valuation

Trailing PE 34.8
Forward PE 25.64
Price/Sales (Trailing 12 Mt.) 3.27
Price/Book (Most Recent Quarter) 8.44
Enterprise Value Revenue 4.28
Enterprise Value EBITDA 22.67

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $15.72
Next Year EPS Estimate $18.22
Profit Margin 9%
Operating Margin 15%
Return on Assets 5%
Return on Equity 27%
Revenue 36.99 billion
Earnings Per Share $10.93
Revenue Per Share $118.01
Gross Profit 8.96 billion
Quarterly Earnings Growth 19.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 26.81
Environment Score 8.89
Social Score 15.47
Governance Score 10.45
Controversy Level 2

Highlights

Market Capitalization 119.24 billion
EBITDA 6.48 billion
PE Ratio 11.15
PEG Ratio 1.84
Analyst Target Price $375.18
Book Value Per Share $44.93

Share Statistics

Shares Outstanding 313.44 million
Shares Float 281.16 million
% Held by Insiders 24%
% Held by Institutions 81.16%
Shares Short 2.75 million
Shares Short Prior Month 2.22 million
Short Ratio 1.44
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1
52 Week High $392.42
52 Week Low $104.72
50 Day Moving Average 332.86
200 Day Moving Average 269.95

Dividends

Forward Annual Dividend Rate $3.6
Forward Annual Dividend Yield 0.95%
Payout Ratio 12%
Dividend Date 2021-05-10
ExDividend Date 2021-03-30
Dividend Per Share $3.04
Dividend Yield 1.48%

Deere & Company (DE) Dividend Calendar:

Deere & Company pays an annual dividend of $3.6 per share, with a dividend yield of 1.48%.
DE's last dividend payment was made to shareholders on May 10, 2021.
Deere & Company pays out 12% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Deere & Company (DE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-05-21		$3.87	$2.16	79.17%
2021-01-31	2021-02-19	$9.11 billion	$3.87	$2.17	78.08%
2020-11-30	2021-02-19	$9.73 billion	$3.87	$2.17	78.08%
2020-10-31	2020-11-25	$9.73 billion	$2.39	$1.45	64.98%
2020-08-31	2020-11-25	$N/A	$2.39	$1.45	64.98%
2020-07-31	2020-08-21	$8.93 billion	$2.57	$1.25	105.24%
2020-05-31	2020-08-21	$9.25 billion	$2.57	$1.25	105.24%
2020-04-30	2020-05-22	$9.25 billion	$2.11	$1.62	30.47%
2020-02-29	2020-05-22	$7.63 billion	$2.11	$1.62	30.47%
2020-01-31	2020-02-21	$7.63 billion	$1.63	$1.27	28.16%
2019-11-30	2020-02-21	$9.58 billion	$1.63	$1.27	28.16%
2019-10-31	2019-11-27	$9.58 billion	$2.14	$2.14	0.04%
2019-08-31	2019-11-27	$9.58 billion	$2.14	$2.14	0.04%
2019-07-31	2019-08-16	$10.04 billion	$2.71	$2.84	-4.57%
2019-05-31	2019-08-16	$10.04 billion	$2.71	$2.84	-4.57%
2019-04-30	2019-05-17	$11.34 billion	$3.52	$3.63	-3.06%
2019-02-28	2019-05-17	$11.34 billion	$3.52	$3.63	-3.06%
2019-01-31	2019-02-15	$7.98 billion	$1.54	$1.76	-12.33%
2018-11-30	2019-02-15	$7.98 billion	$1.54	$1.76	-12.33%
2018-10-31	2018-11-21	$9.4 billion	$2.30	$2.45	-6.07%
2018-08-31	2018-11-21	$9.4 billion	$2.30	$2.45	-6.07%
2018-07-31	2018-08-17	$10.31 billion	$2.59	$2.75	-5.67%
2018-05-31	2018-08-17	$10.31 billion	$2.59	$2.75	-5.67%
2018-04-30	2018-05-18	$10.71 billion	$3.14	$3.33	-5.69%
2018-02-28	2018-05-18	$10.71 billion	$3.14	$3.33	-5.69%
2018-01-31	2018-02-16	$6.9 billion	$1.31	$1.20	9.61%
2017-11-30	2018-02-16	$6.9 billion	$1.31	$1.20	9.61%
2017-10-31	2017-11-22	$8.02 billion	$1.57	$1.44	8.99%
2017-08-31	2017-11-22	$8.02 billion	$1.57	$1.44	8.99%
2017-07-31	2017-08-18	$7.71 billion	$1.97	$1.95	1.15%
2017-05-31	2017-08-18	$7.71 billion	$1.97	$1.95	1.15%
2017-04-30	2017-05-19	$8.11 billion	$2.49	$1.69	47.51%
2017-02-28	2017-05-19	$8.11 billion	$2.49	$1.69	47.51%
2017-01-31	2017-02-17	$5.52 billion	$0.61	$0.54	12.11%
2016-11-30	2017-02-17	$5.52 billion	$0.61	$0.54	12.11%
2016-10-31	2016-11-23	$6.52 billion	$0.90	$0.39	133.34%
2016-08-31	2016-11-23	$19.9 billion	$0.90	$0.39	133.34%
2016-07-31	2016-08-19	$6.65 billion	$1.55	$0.94	64.63%
2016-05-31	2016-08-19	$6.65 billion	$1.55	$0.94	64.63%
2016-04-30	2016-05-20	$7.88 billion	$1.56	$1.48	5.48%
2016-02-29	2016-05-20	$7.88 billion	$1.56	$1.48	5.48%
2016-01-31	2016-02-19	$5.52 billion	$0.80	$0.70	14.29%
2015-11-30	2016-02-19	$5.52 billion	$0.80	$0.70	14.12%
2015-10-31	2015-11-25	$6.72 billion	$1.08	$0.75	44%
2015-08-31	2015-11-25	$8.05 billion	$1.08	$0.75	44%
2015-07-31	2015-08-21	$7.59 billion	$1.53	$1.44	6.25%
2015-05-31	2015-08-21	$7.59 billion	$1.53	$1.44	6.25%
2015-04-30	2015-05-22	$8.13 billion	$2.03	$1.55	30.97%
2015-02-28	2015-05-22	$8.13 billion	$2.03	$1.55	30.97%
2015-01-31	2015-02-20	$6.38 billion	$1.12	$0.83	34.94%
2014-11-30	2015-02-20	$6.38 billion	$1.12	$0.83	34.94%
2014-10-31	2014-11-26	$8.96 billion	$2.11	$1.57	34.39%
2014-08-31	2014-11-26	$8.96 billion	$2.11	$1.57	34.39%
2014-07-31	2014-08-13	$9.5 billion	$2.33	$2.19	6.39%
2014-05-31	2014-08-13	$9.5 billion	$2.33	$2.19	6.39%
2014-04-30	2014-05-14	$9.95 billion	$2.65	$2.48	6.85%
2014-02-28	2014-05-14	$9.95 billion	$2.65	$2.48	6.85%
2014-01-31	2014-02-12	$7.65 billion	$1.81	$1.52	19.08%
2013-11-30	2014-02-12	$7.65 billion	$1.81	$1.52	19.08%
2013-10-31	2013-11-20	$9.45 billion	$2.11	$1.89	11.64%
2013-08-31	2013-11-20	$9.45 billion	$2.11	$1.89	11.64%
2013-07-31	2013-08-14	$10.01 billion	$2.56	$2.17	17.97%
2013-05-31	2013-08-14	$10.01 billion	$2.56	$2.17	17.97%
2013-04-30	2013-05-15	$10.91 billion	$2.76	$2.72	1.47%
2013-02-28	2013-05-15	$10.91 billion	$2.76	$2.72	1.47%
2013-01-31	2013-02-13	$7.42 billion	$1.65	$1.40	17.86%
2012-11-30	2013-02-13	$7.42 billion	$1.65	$1.40	17.86%
2012-10-31	2012-11-21	$9.79 billion	$1.75	$1.88	-6.91%
2012-08-31	2012-11-21	$9.79 billion	$1.75	$1.88	-6.91%
2012-07-31	2012-08-15	$9.59 billion	$1.98	$2.31	-14.29%
2012-05-31	2012-08-15	$9.59 billion	$1.98	$2.31	-14.29%
2012-04-30	2012-05-16	$10.01 billion	$2.61	$2.53	3.16%
2012-02-29	2012-05-16	$10.01 billion	$2.61	$2.53	3.16%
2012-01-31	2012-02-15	$6.77 billion	$1.30	$1.24	4.84%
2011-11-30	2012-02-15	$6.77 billion	$1.30	$1.24	4.84%
2011-10-31	2011-11-23	$8.61 billion	$1.62	$1.43	13.29%
2011-08-31	2011-11-23	$8.61 billion	$1.62	$1.43	13.29%
2011-07-31	2011-08-17	$8.37 billion	$1.69	$1.67	1.2%
2011-05-31	2011-08-17	$8.37 billion	$1.69	$1.67	1.2%
2011-04-30	2011-05-18	$8.91 billion	$2.12	$2.06	2.91%
2011-02-28	2011-05-18	$8.91 billion	$2.12	$2.06	2.91%
2011-01-31	2011-02-16	$6.12 billion	$1.20	$0.99	21.21%
2010-11-30	2011-02-16	$6.12 billion	$1.20	$0.99	21.21%
2010-10-31	2010-11-24	$7.2 billion	$1.07	$0.95	12.63%
2010-08-31	2010-11-24	$7.2 billion	$1.07	$0.95	12.63%
2010-07-31	2010-08-18	$6.84 billion	$1.44	$1.24	16.13%
2010-05-31	2010-08-18	$6.84 billion	$1.44	$1.24	16.13%
2010-04-30	2010-05-19	$7.13 billion	$1.58	$1.09	44.95%
2010-02-28	2010-05-19	$7.13 billion	$1.58	$1.09	44.95%
2010-01-31	2010-02-17	$4.83 billion	$0.57	$0.19	200%
2009-11-30	2010-02-17	$4.83 billion	$0.57	$0.19	200%
2009-10-31	2009-11-25	$5.33 billion	$0.23	$0.03	666.67%
2009-08-31	2009-11-25	$5.33 billion	$0.23	$0.03	666.67%
2009-07-31	2009-08-19	$5.88 billion	$0.99	$0.57	73.68%
2009-05-31	2009-08-19	$5.88 billion	$0.99	$0.57	73.68%
2009-04-30	2009-05-20	$6.75 billion	$1.11	$1.07	3.74%
2009-02-28	2009-05-20	$6.75 billion	$1.11	$1.07	3.74%
2009-01-31	2009-02-18	$5.15 billion	$0.48	$0.63	-23.81%
2008-11-30	2009-02-18	$5.15 billion	$0.48	$0.63	-23.81%
2008-10-31	2008-11-26	$7.4 billion	$0.81	$0.99	-18.18%
2008-08-31	2008-11-26	$7.4 billion	$0.81	$0.99	-18.18%
2008-07-31	2008-08-13	$7.74 billion	$1.32	$1.36	-2.94%
2008-05-31	2008-08-13	$7.74 billion	$1.32	$1.36	-2.94%
2008-04-30	2008-05-14	$8.1 billion	$1.74	$1.75	-0.57%
2008-02-29	2008-05-14	$8.1 billion	$1.74	$1.75	-0.57%
2008-01-31	2008-02-13	$5.2 billion	$0.83	$0.78	6.41%
2007-11-30	2008-02-13	$5.2 billion	$0.83	$0.78	6.41%
2007-10-31	2007-11-21	$6.14 billion	$0.94	$0.77	22.08%
2007-08-31	2007-11-21	$6.14 billion	$0.94	$0.77	22.08%
2007-07-31	2007-08-15	$6.63 billion	$1.19	$0.99	20.2%
2007-05-31	2007-08-15	$6.63 billion	$1.19	$0.99	20.2%
2007-04-30	2007-05-16	$6.88 billion	$1.36	$1.21	12.4%
2007-02-28	2007-05-16	$6.88 billion	$1.36	$1.21	12.4%
2007-01-31	2007-02-14	$4.43 billion	$0.52	$0.39	33.33%
2006-11-30	2007-02-14	$4.43 billion	$0.52	$0.39	33.33%
2006-10-31	2006-11-21	$5.12 billion	$0.60	$0.47	27.66%
2006-08-31	2006-11-21	$5.12 billion	$0.60	$0.47	27.66%
2006-07-31	2006-08-15	$6.27 billion	$0.93	$0.91	2.2%
2006-05-31	2006-08-15	$6.27 billion	$0.93	$0.91	2.2%
2006-04-30	2006-05-16	$6.56 billion	$1.19	$1.15	3.48%
2006-02-28	2006-05-16	$6.56 billion	$1.19	$1.15	3.48%
2006-01-31	2006-02-14	$4.2 billion	$0.47	$0.42	11.9%
2005-11-30	2006-02-14	$4.2 billion	$0.47	$0.42	11.9%
2005-10-31	2005-11-22	$4.99 billion	$0.48	$0.39	23.08%
2005-08-31	2005-11-22	$4.99 billion	$0.48	$0.39	23.08%
2005-07-31	2005-08-16	$5.82 billion	$0.79	$0.95	-16.84%
2005-05-31	2005-08-16	$5.82 billion	$0.79	$0.95	-16.84%
2005-04-30	2005-05-17	$6.44 billion	$1.22	$1.07	14.02%
2005-02-28	2005-05-17	$6.44 billion	$1.22	$1.07	14.02%
2005-01-31	2005-02-15	$3.93 billion	$0.45	$0.45	0%
2004-11-30	2005-02-15	$3.93 billion	$0.45	$0.45	0%
2004-10-31	2004-11-23	$5.21 billion	$0.71	$0.49	44.9%
2004-08-31	2004-11-23	$5.21 billion	$0.71	$0.49	44.9%
2004-07-31	2004-08-17	$5.42 billion	$0.79	$0.75	5.33%
2004-05-31	2004-08-17	$5.42 billion	$0.79	$0.75	5.33%
2004-04-30	2004-05-18	$5.88 billion	$0.94	$0.88	6.82%
2004-02-29	2004-05-18	$5.88 billion	$0.94	$0.88	6.82%
2004-01-31	2004-02-17	$3.45 billion	$0.34	$0.26	30.77%
2003-11-30	2004-02-17	$3.45 billion	$0.34	$0.26	30.77%
2003-10-31	2003-11-25	$3.94 billion	$0.14	$0.09	55.56%
2003-08-31	2003-11-25	$3.94 billion	$0.14	$0.09	55.56%
2003-07-31	2003-08-12	$4.4 billion	$0.51	$0.42	21.43%
2003-05-31	2003-08-12	$4.4 billion	$0.51	$0.42	21.43%
2003-04-30	2003-05-13	$4.4 billion	$0.54	$0.47	14.89%
2003-02-28	2003-05-13	$4.4 billion	$0.54	$0.47	14.89%
2003-01-31	2003-02-11	$2.79 billion	$0.14	$0.07	100%
2002-11-30	2003-02-11	$2.79 billion	$0.14	$0.07	100%
2002-10-31	2002-11-19	$3.47 billion	$0.14	$0.13	7.69%
2002-08-31	2002-11-19	$3.47 billion	$0.14	$0.13	7.69%
2002-07-31	2002-08-13	$3.97 billion	$0.31	$0.18	72.22%
2002-05-31	2002-08-13	$3.97 billion	$0.31	$0.18	72.22%
2002-04-30	2002-05-14	$3.99 billion	$0.30	$0.22	36.36%
2002-02-28	2002-05-14	$3.99 billion	$0.30	$0.22	36.36%
2002-01-31	2002-02-12	$2.52 billion	-$0.08	-$0.12	33.33%
2001-11-30	2002-02-12	$2.52 billion	-$0.08	-$0.12	33.33%
2001-10-31	2001-11-20	$3.16 billion	-$0.22	-$0.23	4.35%
2001-08-31	2001-11-20	$3.16 billion	-$0.22	-$0.23	4.35%
2001-07-31	2001-08-14	$3.62 billion	$0.15	$0.13	15.38%
2001-05-31	2001-08-14	$3.62 billion	$0.15	$0.13	15.38%
2001-04-30	2001-05-15	$3.81 billion	$0.27	$0.33	-18.18%
2001-02-28	2001-05-15	$3.81 billion	$0.27	$0.33	-18.18%
2001-01-31	2001-02-13	$2.71 billion	$0.12	$0.14	-14.29%
2000-11-30	2001-02-13	$2.71 billion	$0.12	$0.14	-14.29%
2000-10-31	2000-11-21	$3.38 billion	$0.15	$0.20	-25%
2000-08-31	2000-11-21	$3.38 billion	$0.15	$0.20	-25%
2000-07-31	2000-08-15	$3.63 billion	$0.36	$0.30	20%
2000-05-31	2000-08-15	$3.63 billion	$0.36	$0.30	20%
2000-04-30	2000-05-16	$3.79 billion	$0.44	$0.36	22.22%
2000-02-29	2000-05-16	$3.79 billion	$0.44	$0.36	22.22%
2000-01-31	2000-02-15	$2.34 billion	$0.08	$0.03	166.67%
1999-11-30	2000-02-15	$2.34 billion	$0.08	$0.03	166.67%
1999-10-31	1999-11-23		$0.02	-$0.03	166.67%
1999-08-31	1999-11-23		$0.02	-$0.03	166.67%
1999-07-31	1999-08-17		$0.14	$0.12	16.67%
1999-05-31	1999-08-17		$0.14	$0.12	16.67%
1999-04-30	1999-05-18		$0.33	$0.31	6.45%
1999-02-28	1999-05-18		$0.33	$0.31	6.45%
1999-01-31	1999-02-16		$0.11	$0.09	22.22%
1998-11-30	1999-02-16		$0.11	$0.09	22.22%
1998-10-31	1998-11-24		$0.36	$0.36	0%
1998-08-31	1998-11-24		$0.36	$0.36	0%
1998-07-31	1998-08-18		$0.60	$0.59	1.69%
1998-05-31	1998-08-18		$0.60	$0.59	1.69%
1998-04-30	1998-05-19		$0.73	$0.70	4.29%
1998-02-28	1998-05-19		$0.73	$0.70	4.29%
1998-01-31	1998-02-17		$0.41	$0.41	0%
1997-11-30	1998-02-17		$0.41	$0.41	0%
1997-10-31	1997-11-25		$0.42	$0.41	2.44%
1997-08-31	1997-11-25		$0.42	$0.41	2.44%
1997-07-31	1997-08-12		$0.50	$0.48	4.17%
1997-05-31	1997-08-12		$0.50	$0.48	4.17%
1997-04-30	1997-05-13		$0.63	$0.58	8.62%
1997-02-28	1997-05-13		$0.63	$0.58	8.62%
1997-01-31	1997-02-11		$0.35	$0.35	0%
1996-11-30	1997-02-11		$0.35	$0.35	0%
1996-10-31	1996-11-26		$0.37	$0.37	0%
1996-08-31	1996-11-26		$0.37	$0.37	0%
1996-07-31	1996-08-12		$0.40	$0.39	2.56%
1996-05-31	1996-08-13		$0.40	$0.39	2.56%
1996-02-29	1996-05-14		$0.52	$0.51	1.96%

Deere & Company (DE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Deere & Company (DE) Chart:

Deere & Company (DE) News:

Below you will find a list of latest news for Deere & Company (DE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Deere & Company (DE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-19	230	255.5	CALL	0	80	0	TRUE	0	0
2025-12-19	240	0	CALL	0	0	0	TRUE	0	0
2025-12-19	250	228.32	CALL	0	1	0	TRUE	0	0
2025-12-19	260	211.09	CALL	0	1	0	TRUE	0	0
2025-12-19	270	0	CALL	0	0	0	TRUE	0	0
2025-12-19	280	0	CALL	0	0	0	TRUE	0	0
2025-12-19	290	0	CALL	0	0	0	TRUE	0	0
2025-12-19	300	157	CALL	0	1	158.88	TRUE	0	0
2025-12-19	310	0	CALL	0	0	0	TRUE	0	0
2025-12-19	320	0	CALL	0	0	138.51	TRUE	0	0
2025-12-19	330	0	CALL	0	0	126.85	TRUE	0	0
2025-12-19	340	0	CALL	0	0	0	TRUE	0	0
2025-12-19	350	138.3	CALL	0	2	0	TRUE	0	0
2025-12-19	360	116.89	CALL	0	4	0	TRUE	0	0
2025-12-19	370	112.03	CALL	0	3	0	TRUE	0	0
2025-12-19	380	96.45	CALL	0	4	0	TRUE	0	0
2025-12-19	385	0	CALL	0	0	0	TRUE	0	0
2025-12-19	390	77.25	CALL	0	5	0	TRUE	0	0
2025-12-19	395	0	CALL	0	0	0	TRUE	0	0
2025-12-19	400	77.01	CALL	0	14	73.96	TRUE	0	0
2025-12-19	405	0	CALL	0	0	50.24	TRUE	0	0
2025-12-19	410	67	CALL	0	9	0	TRUE	0	0
2025-12-19	415	0	CALL	0	0	53.11	TRUE	0	0
2025-12-19	417.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	420	65.55	CALL	0	8	0	TRUE	0	0
2025-12-19	422.5	0	CALL	0	0	47.44	TRUE	0	0
2025-12-19	425	0	CALL	0	0	0	TRUE	0	0
2025-12-19	427.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	430	36.5	CALL	0	40	0	TRUE	0	0
2025-12-19	432.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	435	0	CALL	0	0	0	TRUE	0	0
2025-12-19	437.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	440	55.68	CALL	0	75	0	TRUE	0	0
2025-12-19	442.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	445	34.69	CALL	0	2	0	TRUE	0	0
2025-12-19	447.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	450	34.27	CALL	11	47	0	TRUE	3.47	0.11
2025-12-19	452.5	0	CALL	0	0	26.35	TRUE	0	0
2025-12-19	455	24.76	CALL	0	8	24.51	TRUE	0	0
2025-12-19	457.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	460	24.22	CALL	18	113	25.78	TRUE	24.22	0
2025-12-19	462.5	22.37	CALL	4	49	18.2	TRUE	4.52	0.25
2025-12-19	465	21.5	CALL	1	12	31.77	TRUE	6	0.39
2025-12-19	467.5	17.95	CALL	2	122	20.46	TRUE	4.7	0.35
2025-12-19	470	15.16	CALL	32	285	14.49	TRUE	5.06	0.5
2025-12-19	472.5	14	CALL	10	161	23.3	TRUE	6.21	0.8
2025-12-19	475	11.8	CALL	11	151	21.97	TRUE	5.52	0.88
2025-12-19	477.5	11.55	CALL	31	195	29.22	TRUE	6.6	1.33
2025-12-19	480	8.43	CALL	80	423	22.61	TRUE	4.6	1.2
2025-12-19	482.5	6.27	CALL	132	42	19.89	TRUE	2.84	0.83
2025-12-19	485	5.05	CALL	292	199	20.36	FALSE	2.62	1.08
2025-12-19	487.5	4.17	CALL	130	60	21.42	FALSE	2.43	1.4
2025-12-19	490	3.3	CALL	119	330	21.81	FALSE	2.05	1.64
2025-12-19	492.5	2.42	CALL	167	69	21.42	FALSE	1.29	1.14
2025-12-19	495	2.06	CALL	224	225	22.84	FALSE	0.97	0.89
2025-12-19	497.5	1.3	CALL	113	35	21.48	FALSE	0.26	0.25
2025-12-19	500	0.94	CALL	28	862	21.63	FALSE	0.57	1.54
2025-12-19	502.5	0.49	CALL	1	2	20.08	FALSE	0.49	0
2025-12-19	505	0.45	CALL	41	98	21.71	FALSE	-0.28	-0.38
2025-12-19	507.5	0.4	CALL	1	0	23.09	FALSE	0.4	0
2025-12-19	510	0.23	CALL	19	526	22.38	FALSE	0.23	0
2025-12-19	512.5	0	CALL	0	0	36.76	FALSE	0	0
2025-12-19	515	0.1	CALL	0	533	36.72	FALSE	0	0
2025-12-19	517.5	0	CALL	0	0	42.33	FALSE	0	0
2025-12-19	520	0.12	CALL	4	309	26.29	FALSE	-0.11	-0.48
2025-12-19	522.5	0	CALL	0	0	53.25	FALSE	0	0
2025-12-19	525	0.82	CALL	0	14	40.21	FALSE	0	0
2025-12-19	527.5	0	CALL	0	0	52.26	FALSE	0	0
2025-12-19	530	0.11	CALL	3	328	31.87	FALSE	-0.4	-0.78
2025-12-19	535	0.1	CALL	0	40	52.22	FALSE	0	0
2025-12-19	540	0.04	CALL	4	369	33.14	FALSE	-0.4	-0.91
2025-12-19	545	0.1	CALL	0	14	66.28	FALSE	0	0
2025-12-19	550	0.05	CALL	3	408	39.04	FALSE	-0.01	-0.17
2025-12-19	555	0.24	CALL	0	2	71.63	FALSE	0	0
2025-12-19	560	0.15	CALL	0	145	52.3	FALSE	0	0
2025-12-19	565	0	CALL	0	0	93.36	FALSE	0	0
2025-12-19	570	0.02	CALL	0	127	91.71	FALSE	0	0
2025-12-19	575	0	CALL	0	0	76.37	FALSE	0	0
2025-12-19	580	0.01	CALL	4	289	45.74	FALSE	-0.06	-0.86
2025-12-19	590	0.15	CALL	0	89	63.08	FALSE	0	0
2025-12-19	600	0.02	CALL	3	125	56.85	FALSE	-0.03	-0.6
2025-12-19	620	0.06	CALL	6	123	71.85	FALSE	0.01	0.2
2025-12-19	640	0.01	CALL	0	84	91.6	FALSE	0	0
2025-12-19	660	0.01	CALL	102	165	75	FALSE	-0.04	-0.8
2025-12-19	680	0.01	CALL	0	62	108.57	FALSE	0	0
2025-12-19	700	0.01	CALL	0	77	96.17	FALSE	0	0
2025-12-19	720	0.01	CALL	0	10	155.81	FALSE	0	0
2025-12-19	740	0.01	CALL	0	43	109.13	FALSE	0	0
2025-12-19	230	0.05	PUT	1	2	202.02	FALSE	0.05	0
2025-12-19	240	0	PUT	0	3	298.21	FALSE	0	0
2025-12-19	250	0.66	PUT	0	51	289.79	FALSE	0	0
2025-12-19	260	0.32	PUT	0	4	284.8	FALSE	0	0
2025-12-19	270	0.42	PUT	0	1	316.22	FALSE	0	0
2025-12-19	280	0.23	PUT	0	23	250.73	FALSE	0	0
2025-12-19	290	0.39	PUT	0	4	247.3	FALSE	0	0
2025-12-19	300	0.02	PUT	0	103	127.64	FALSE	0	0
2025-12-19	310	0.01	PUT	0	49	156.65	FALSE	0	0
2025-12-19	320	0.75	PUT	0	29	185.18	FALSE	0	0
2025-12-19	330	0.01	PUT	0	53	144.17	FALSE	0	0
2025-12-19	340	0.48	PUT	0	7	166.05	FALSE	0	0
2025-12-19	350	0.05	PUT	2	43	93.7	FALSE	0.04	4
2025-12-19	360	0.02	PUT	0	36	99.1	FALSE	0	0
2025-12-19	370	0.05	PUT	4	43	79.01	FALSE	0	0
2025-12-19	380	0.1	PUT	0	48	93.6	FALSE	0	0
2025-12-19	385	0	PUT	0	0	113.42	FALSE	0	0
2025-12-19	390	0.03	PUT	12	60	61.61	FALSE	-0.03	-0.5
2025-12-19	395	0	PUT	0	0	106	FALSE	0	0
2025-12-19	400	0.09	PUT	2	283	62.1	FALSE	0.04	0.8
2025-12-19	405	0	PUT	0	0	92.92	FALSE	0	0
2025-12-19	410	0.05	PUT	30	536	51.32	FALSE	0.05	0
2025-12-19	415	0.14	PUT	0	2	87.65	FALSE	0	0
2025-12-19	417.5	0	PUT	0	0	85.03	FALSE	0	0
2025-12-19	420	0.13	PUT	4	299	50.28	FALSE	0.02	0.18
2025-12-19	422.5	0	PUT	0	0	75.75	FALSE	0	0
2025-12-19	425	0.08	PUT	2	13	43.78	FALSE	0.08	0
2025-12-19	427.5	0	PUT	0	0	74.59	FALSE	0	0
2025-12-19	430	0.15	PUT	2	174	43.92	FALSE	-0.17	-0.53
2025-12-19	432.5	0	PUT	0	0	67.35	FALSE	0	0
2025-12-19	435	0.21	PUT	1	29	42.35	FALSE	-0.33	-0.61
2025-12-19	437.5	0	PUT	0	0	62.21	FALSE	0	0
2025-12-19	440	0.2	PUT	16	324	38.24	FALSE	-0.24	-0.55
2025-12-19	442.5	0	PUT	0	0	57.05	FALSE	0	0
2025-12-19	445	0.17	PUT	17	52	33.57	FALSE	-0.26	-0.6
2025-12-19	447.5	0.49	PUT	0	1	48.25	FALSE	0	0
2025-12-19	450	0.27	PUT	51	428	32.29	FALSE	-0.19	-0.41
2025-12-19	452.5	0	PUT	0	0	43.41	FALSE	0	0
2025-12-19	455	0.4	PUT	36	114	30.57	FALSE	-0.16	-0.29
2025-12-19	457.5	0	PUT	0	0	32.57	FALSE	0	0
2025-12-19	460	0.47	PUT	53	565	27.28	FALSE	-0.53	-0.53
2025-12-19	462.5	0.75	PUT	12	59	28.13	FALSE	-0.59	-0.44
2025-12-19	465	1	PUT	2	76	23.02	FALSE	-0.64	-0.39
2025-12-19	467.5	0.47	PUT	27	47	20.59	FALSE	-1.67	-0.78
2025-12-19	470	1.36	PUT	18	703	25.23	FALSE	-1.73	-0.56
2025-12-19	472.5	1.17	PUT	6	148	21.21	FALSE	-2.93	-0.71
2025-12-19	475	2.16	PUT	16	73	23.82	FALSE	-2.24	-0.51
2025-12-19	477.5	3.15	PUT	19	87	22.43	FALSE	-1.8	-0.36
2025-12-19	480	3.6	PUT	85	255	23.31	FALSE	-3.3	-0.48
2025-12-19	482.5	4.55	PUT	64	3	23.07	FALSE	-2.68	-0.37
2025-12-19	485	8.55	PUT	65	4	21.13	TRUE	8.55	0
2025-12-19	487.5	7.42	PUT	11	59	21.3	TRUE	7.42	0
2025-12-19	490	11	PUT	12	266	23.36	TRUE	-5.95	-0.35
2025-12-19	492.5	19.25	PUT	0	12	24.13	TRUE	0	0
2025-12-19	495	15.48	PUT	0	6	25.18	TRUE	0	0
2025-12-19	497.5	32.74	PUT	0	10	23.68	TRUE	0	0
2025-12-19	500	18.2	PUT	4	142	34.56	TRUE	-7.58	-0.29
2025-12-19	502.5	0	PUT	0	0	28.22	TRUE	0	0
2025-12-19	505	38.71	PUT	0	0	26.06	TRUE	0	0
2025-12-19	507.5	0	PUT	0	0	27.62	TRUE	0	0
2025-12-19	510	41.81	PUT	0	7	30.7	TRUE	0	0
2025-12-19	512.5	0	PUT	0	0	27.44	TRUE	0	0
2025-12-19	515	0	PUT	0	0	28.1	TRUE	0	0
2025-12-19	517.5	0	PUT	0	0	40.28	TRUE	0	0
2025-12-19	520	55.8	PUT	0	7	35.17	TRUE	0	0
2025-12-19	522.5	0	PUT	0	0	44.96	TRUE	0	0
2025-12-19	525	45.42	PUT	0	0	34.59	TRUE	0	0
2025-12-19	527.5	0	PUT	0	0	42.1	TRUE	0	0
2025-12-19	530	50.1	PUT	0	34	47.95	TRUE	0	0
2025-12-19	535	70.75	PUT	0	2	53.72	TRUE	0	0
2025-12-19	540	60.12	PUT	0	0	54.52	TRUE	0	0
2025-12-19	545	0	PUT	0	0	60.01	TRUE	0	0
2025-12-19	550	70.25	PUT	0	2	62.28	TRUE	0	0
2025-12-19	555	75.27	PUT	0	0	68.38	TRUE	0	0
2025-12-19	560	0	PUT	0	0	73.43	TRUE	0	0
2025-12-19	565	0	PUT	0	0	0	TRUE	0	0
2025-12-19	570	0	PUT	0	0	63.01	TRUE	0	0
2025-12-19	575	0	PUT	0	0	83.62	TRUE	0	0
2025-12-19	580	115.42	PUT	0	0	86.9	TRUE	0	0
2025-12-19	590	0	PUT	0	0	93.3	TRUE	0	0
2025-12-19	600	133.15	PUT	0	0	99.51	TRUE	0	0
2025-12-19	620	150.85	PUT	0	0	113.73	TRUE	0	0
2025-12-19	640	0	PUT	0	0	106.42	TRUE	0	0
2025-12-19	660	0	PUT	0	0	133.43	TRUE	0	0
2025-12-19	680	0	PUT	0	0	139.21	TRUE	0	0
2025-12-19	700	0	PUT	0	0	140.09	TRUE	0	0
2025-12-19	720	0	PUT	0	0	0	TRUE	0	0
2025-12-19	740	0	PUT	0	0	172.03	TRUE	0	0
2025-12-26	260	0	CALL	0	0	137.38	TRUE	0	0
2025-12-26	270	0	CALL	0	0	131.98	TRUE	0	0
2025-12-26	280	0	CALL	0	0	118.84	TRUE	0	0
2025-12-26	290	0	CALL	0	0	0	TRUE	0	0
2025-12-26	300	0	CALL	0	0	0	TRUE	0	0
2025-12-26	305	0	CALL	0	0	102.82	TRUE	0	0
2025-12-26	310	0	CALL	0	0	0	TRUE	0	0
2025-12-26	315	0	CALL	0	0	102.85	TRUE	0	0
2025-12-26	320	0	CALL	0	0	97.1	TRUE	0	0
2025-12-26	325	0	CALL	0	0	0	TRUE	0	0
2025-12-26	330	0	CALL	0	0	87.72	TRUE	0	0
2025-12-26	335	0	CALL	0	0	0	TRUE	0	0
2025-12-26	340	0	CALL	0	0	0	TRUE	0	0
2025-12-26	345	0	CALL	0	0	0	TRUE	0	0
2025-12-26	350	0	CALL	0	0	76.6	TRUE	0	0
2025-12-26	355	0	CALL	0	0	0	TRUE	0	0
2025-12-26	360	0	CALL	0	0	0	TRUE	0	0
2025-12-26	365	0	CALL	0	0	63.58	TRUE	0	0
2025-12-26	370	0	CALL	0	0	0	TRUE	0	0
2025-12-26	375	0	CALL	0	0	0	TRUE	0	0
2025-12-26	380	0	CALL	0	0	65.51	TRUE	0	0
2025-12-26	385	0	CALL	0	0	53.82	TRUE	0	0
2025-12-26	390	0	CALL	0	0	47.16	TRUE	0	0
2025-12-26	395	0	CALL	0	0	34.99	TRUE	0	0
2025-12-26	400	70.1	CALL	0	1	0	TRUE	0	0
2025-12-26	405	0	CALL	0	0	51.34	TRUE	0	0
2025-12-26	410	0	CALL	0	0	49.84	TRUE	0	0
2025-12-26	415	0	CALL	0	0	33.03	TRUE	0	0
2025-12-26	420	0	CALL	0	0	42.96	TRUE	0	0
2025-12-26	425	0	CALL	0	0	32.91	TRUE	0	0
2025-12-26	430	38.05	CALL	0	0	37.56	TRUE	0	0
2025-12-26	435	0	CALL	0	0	29.25	TRUE	0	0
2025-12-26	440	0	CALL	0	0	0	TRUE	0	0
2025-12-26	445	35.32	CALL	0	1	0	TRUE	0	0
2025-12-26	450	14.4	CALL	0	1	26.36	TRUE	0	0
2025-12-26	452.5	0	CALL	0	0	21.79	TRUE	0	0
2025-12-26	455	25.79	CALL	0	21	21.67	TRUE	0	0
2025-12-26	457.5	0	CALL	0	0	23.15	TRUE	0	0
2025-12-26	460	24.67	CALL	2	4	22.16	TRUE	24.67	0
2025-12-26	462.5	19	CALL	0	1	22.59	TRUE	0	0
2025-12-26	465	10.35	CALL	0	29	23.71	TRUE	0	0
2025-12-26	467.5	5.32	CALL	0	2	22.06	TRUE	0	0
2025-12-26	470	5.6	CALL	0	25	22.33	TRUE	0	0
2025-12-26	472.5	0	CALL	0	0	19.98	TRUE	0	0
2025-12-26	475	13.4	CALL	2	28	19.82	TRUE	2.6	0.24
2025-12-26	477.5	6.31	CALL	0	1	20.98	TRUE	0	0
2025-12-26	480	9.82	CALL	3	41	21.01	TRUE	3.67	0.6
2025-12-26	482.5	8.75	CALL	26	12	20.07	TRUE	3.3	0.61
2025-12-26	485	6.54	CALL	6	52	20.44	FALSE	2.54	0.64
2025-12-26	487.5	7	CALL	16	1	20.09	FALSE	7	0
2025-12-26	490	4.32	CALL	5	56	19.65	FALSE	0.82	0.23
2025-12-26	492.5	3.87	CALL	3	4	18.76	FALSE	2.57	1.98
2025-12-26	495	3.2	CALL	8	69	19.06	FALSE	3.2	0
2025-12-26	497.5	0.51	CALL	0	1	18.58	FALSE	0	0
2025-12-26	500	1.65	CALL	13	43	17.66	FALSE	0.9	1.2
2025-12-26	502.5	0.75	CALL	0	1	17.05	FALSE	0	0
2025-12-26	505	1.15	CALL	6	53	18.82	FALSE	0.55	0.92
2025-12-26	507.5	1.03	CALL	2	7	19.75	FALSE	0.53	1.06
2025-12-26	510	0.51	CALL	5	19	17.8	FALSE	0.11	0.28
2025-12-26	515	0.72	CALL	0	7	28.9	FALSE	0	0
2025-12-26	520	0.5	CALL	0	9	35.82	FALSE	0	0
2025-12-26	525	2.28	CALL	0	3	30.36	FALSE	0	0
2025-12-26	530	0.4	CALL	0	6	38.48	FALSE	0	0
2025-12-26	535	0	CALL	0	0	47.98	FALSE	0	0
2025-12-26	540	0	CALL	0	0	57.72	FALSE	0	0
2025-12-26	545	2.18	CALL	0	1	48.59	FALSE	0	0
2025-12-26	550	2.03	CALL	0	1	54.14	FALSE	0	0
2025-12-26	555	0.25	CALL	0	30	56.86	FALSE	0	0
2025-12-26	560	0	CALL	0	0	60.65	FALSE	0	0
2025-12-26	565	0	CALL	0	0	54.42	FALSE	0	0
2025-12-26	570	0.01	CALL	0	500	35.72	FALSE	0	0
2025-12-26	575	0	CALL	0	0	78.07	FALSE	0	0
2025-12-26	580	0	CALL	0	0	69.64	FALSE	0	0
2025-12-26	585	0	CALL	0	0	71.41	FALSE	0	0
2025-12-26	590	0	CALL	0	0	75.09	FALSE	0	0
2025-12-26	595	0	CALL	0	0	71.76	FALSE	0	0
2025-12-26	600	0	CALL	0	0	78.38	FALSE	0	0
2025-12-26	605	0	CALL	0	0	77.71	FALSE	0	0
2025-12-26	610	0	CALL	0	0	95.82	FALSE	0	0
2025-12-26	615	0	CALL	0	0	86.46	FALSE	0	0
2025-12-26	620	0.05	CALL	0	10	82.47	FALSE	0	0
2025-12-26	625	0	CALL	0	0	90.78	FALSE	0	0
2025-12-26	630	0	CALL	0	0	89.85	FALSE	0	0
2025-12-26	635	0	CALL	0	0	99.21	FALSE	0	0
2025-12-26	640	0.05	CALL	0	17	53.28	FALSE	0	0
2025-12-26	650	0	CALL	0	0	101.82	FALSE	0	0
2025-12-26	660	0	CALL	0	0	103.38	FALSE	0	0
2025-12-26	260	0	PUT	0	0	201.35	FALSE	0	0
2025-12-26	270	0	PUT	0	0	183.4	FALSE	0	0
2025-12-26	280	0	PUT	0	0	172.02	FALSE	0	0
2025-12-26	290	0	PUT	0	0	151.18	FALSE	0	0
2025-12-26	300	0.05	PUT	2	1	91.01	FALSE	0	0
2025-12-26	305	0	PUT	0	0	138.28	FALSE	0	0
2025-12-26	310	0	PUT	0	0	154.25	FALSE	0	0
2025-12-26	315	0	PUT	0	0	133.11	FALSE	0	0
2025-12-26	320	0	PUT	0	0	134.49	FALSE	0	0
2025-12-26	325	0	PUT	0	0	130.28	FALSE	0	0
2025-12-26	330	0	PUT	0	0	128.53	FALSE	0	0
2025-12-26	335	2.07	PUT	0	44	114.06	FALSE	0	0
2025-12-26	340	0	PUT	0	0	117.93	FALSE	0	0
2025-12-26	345	0	PUT	0	0	111.55	FALSE	0	0
2025-12-26	350	0	PUT	0	0	111.04	FALSE	0	0
2025-12-26	355	0	PUT	0	0	109.16	FALSE	0	0
2025-12-26	360	0	PUT	0	0	103.15	FALSE	0	0
2025-12-26	365	0	PUT	0	0	98.25	FALSE	0	0
2025-12-26	370	0	PUT	0	0	97.33	FALSE	0	0
2025-12-26	375	0.05	PUT	0	10	92.53	FALSE	0	0
2025-12-26	380	0	PUT	0	0	88.72	FALSE	0	0
2025-12-26	385	0	PUT	0	0	86.64	FALSE	0	0
2025-12-26	390	0	PUT	0	0	78.54	FALSE	0	0
2025-12-26	395	0	PUT	0	0	76.6	FALSE	0	0
2025-12-26	400	1.81	PUT	0	7	72.09	FALSE	0	0
2025-12-26	405	3.37	PUT	0	1	69.24	FALSE	0	0
2025-12-26	410	0.5	PUT	0	1	64.82	FALSE	0	0
2025-12-26	415	0	PUT	0	0	63.36	FALSE	0	0
2025-12-26	420	2.11	PUT	0	3	58.29	FALSE	0	0
2025-12-26	425	1.6	PUT	0	4	57.17	FALSE	0	0
2025-12-26	430	0.11	PUT	0	15	31.47	FALSE	0	0
2025-12-26	435	0.16	PUT	0	7	34.3	FALSE	0	0
2025-12-26	440	0.36	PUT	0	13	25.32	FALSE	0	0
2025-12-26	445	0.29	PUT	4	79	25.04	FALSE	0.02	0.07
2025-12-26	450	0.39	PUT	12	35	23.62	FALSE	-0.26	-0.4
2025-12-26	452.5	0	PUT	0	0	21.04	FALSE	0	0
2025-12-26	455	0.64	PUT	29	565	23.14	FALSE	-0.43	-0.4
2025-12-26	457.5	0.79	PUT	2	0	22.74	FALSE	0.79	0
2025-12-26	460	0.97	PUT	28	583	22.31	FALSE	-0.73	-0.43
2025-12-26	462.5	7.87	PUT	0	6	21.87	FALSE	0	0
2025-12-26	465	1.68	PUT	6	40	22.53	FALSE	-0.78	-0.32
2025-12-26	467.5	0	PUT	0	0	21.04	FALSE	0	0
2025-12-26	470	2.72	PUT	6	35	20.66	FALSE	-1.18	-0.3
2025-12-26	472.5	5.1	PUT	0	6	20.15	FALSE	0	0
2025-12-26	475	3.7	PUT	2	16	20.19	FALSE	3.7	0
2025-12-26	477.5	4.25	PUT	5	8	20.65	FALSE	-1.75	-0.29
2025-12-26	480	6	PUT	58	32	19.4	FALSE	-1.65	-0.22
2025-12-26	482.5	6.92	PUT	4	0	19.06	FALSE	6.92	0
2025-12-26	485	9.1	PUT	5	8	18.96	TRUE	-0.4	-0.04
2025-12-26	487.5	8	PUT	7	0	18.53	TRUE	8	0
2025-12-26	490	10.52	PUT	1	4	18.31	TRUE	10.52	0
2025-12-26	492.5	0	PUT	0	0	17.87	TRUE	0	0
2025-12-26	495	34.46	PUT	0	2	20.14	TRUE	0	0
2025-12-26	497.5	0	PUT	0	0	19.78	TRUE	0	0
2025-12-26	500	25.65	PUT	0	0	17.7	TRUE	0	0
2025-12-26	502.5	0	PUT	0	0	20.44	TRUE	0	0
2025-12-26	505	0	PUT	0	0	20.15	TRUE	0	0
2025-12-26	507.5	0	PUT	0	0	18.49	TRUE	0	0
2025-12-26	510	36.3	PUT	0	0	20.45	TRUE	0	0
2025-12-26	515	0	PUT	0	0	0	TRUE	0	0
2025-12-26	520	0	PUT	0	0	26.99	TRUE	0	0
2025-12-26	525	0	PUT	0	0	28.3	TRUE	0	0
2025-12-26	530	0	PUT	0	0	29.41	TRUE	0	0
2025-12-26	535	0	PUT	0	0	30.64	TRUE	0	0
2025-12-26	540	0	PUT	0	0	38.09	TRUE	0	0
2025-12-26	545	0	PUT	0	0	39.91	TRUE	0	0
2025-12-26	550	0	PUT	0	0	38.13	TRUE	0	0
2025-12-26	555	0	PUT	0	0	43.39	TRUE	0	0
2025-12-26	560	0	PUT	0	0	44.18	TRUE	0	0
2025-12-26	565	0	PUT	0	0	42.52	TRUE	0	0
2025-12-26	570	0	PUT	0	0	47.47	TRUE	0	0
2025-12-26	575	0	PUT	0	0	50.28	TRUE	0	0
2025-12-26	580	0	PUT	0	0	54.37	TRUE	0	0
2025-12-26	585	0	PUT	0	0	58.55	TRUE	0	0
2025-12-26	590	0	PUT	0	0	55.2	TRUE	0	0
2025-12-26	595	0	PUT	0	0	58.38	TRUE	0	0
2025-12-26	600	0	PUT	0	0	63.86	TRUE	0	0
2025-12-26	605	0	PUT	0	0	62.26	TRUE	0	0
2025-12-26	610	0	PUT	0	0	65.75	TRUE	0	0
2025-12-26	615	0	PUT	0	0	75.57	TRUE	0	0
2025-12-26	620	0	PUT	0	0	67.9	TRUE	0	0
2025-12-26	625	0	PUT	0	0	69.73	TRUE	0	0
2025-12-26	630	0	PUT	0	0	74.4	TRUE	0	0
2025-12-26	635	0	PUT	0	0	73.33	TRUE	0	0
2025-12-26	640	0	PUT	0	0	75.1	TRUE	0	0
2025-12-26	650	0	PUT	0	0	78.58	TRUE	0	0
2025-12-26	660	0	PUT	0	0	76.01	TRUE	0	0
2026-01-02	260	0	CALL	0	0	0	TRUE	0	0
2026-01-02	270	0	CALL	0	0	0	TRUE	0	0
2026-01-02	280	0	CALL	0	0	98.09	TRUE	0	0
2026-01-02	290	0	CALL	0	0	0	TRUE	0	0
2026-01-02	300	0	CALL	0	0	77.83	TRUE	0	0
2026-01-02	305	0	CALL	0	0	0	TRUE	0	0
2026-01-02	310	0	CALL	0	0	78.33	TRUE	0	0
2026-01-02	315	0	CALL	0	0	86.39	TRUE	0	0
2026-01-02	320	0	CALL	0	0	73.47	TRUE	0	0
2026-01-02	325	0	CALL	0	0	65.61	TRUE	0	0
2026-01-02	330	0	CALL	0	0	72.78	TRUE	0	0
2026-01-02	335	0	CALL	0	0	63.06	TRUE	0	0
2026-01-02	340	0	CALL	0	0	0	TRUE	0	0
2026-01-02	345	0	CALL	0	0	0	TRUE	0	0
2026-01-02	350	0	CALL	0	0	66.99	TRUE	0	0
2026-01-02	355	0	CALL	0	0	0	TRUE	0	0
2026-01-02	360	0	CALL	0	0	0	TRUE	0	0
2026-01-02	365	0	CALL	0	0	48.98	TRUE	0	0
2026-01-02	370	0	CALL	0	0	49.78	TRUE	0	0
2026-01-02	375	0	CALL	0	0	0	TRUE	0	0
2026-01-02	380	0	CALL	0	0	38.96	TRUE	0	0
2026-01-02	385	0	CALL	0	0	48.74	TRUE	0	0
2026-01-02	390	0	CALL	0	0	0	TRUE	0	0
2026-01-02	395	0	CALL	0	0	0	TRUE	0	0
2026-01-02	400	0	CALL	0	0	42.47	TRUE	0	0
2026-01-02	405	0	CALL	0	0	37.26	TRUE	0	0
2026-01-02	410	0	CALL	0	0	35.35	TRUE	0	0
2026-01-02	415	0	CALL	0	0	34.67	TRUE	0	0
2026-01-02	420	0	CALL	0	0	0	TRUE	0	0
2026-01-02	425	0	CALL	0	0	26.77	TRUE	0	0
2026-01-02	430	0	CALL	0	0	30.41	TRUE	0	0
2026-01-02	435	0	CALL	0	0	27.69	TRUE	0	0
2026-01-02	440	0	CALL	0	0	24.24	TRUE	0	0
2026-01-02	445	0	CALL	0	0	24.91	TRUE	0	0
2026-01-02	450	0	CALL	0	0	24.28	TRUE	0	0
2026-01-02	455	0	CALL	0	0	22.05	TRUE	0	0
2026-01-02	460	26.1	CALL	11	20	16.49	TRUE	6.6	0.34
2026-01-02	465	21	CALL	2	7	13.31	TRUE	21	0
2026-01-02	470	18	CALL	4	4	18.01	TRUE	18	0
2026-01-02	475	11.62	CALL	1	74	10.34	TRUE	1.21	0.12
2026-01-02	480	10.87	CALL	20	5	19.9	TRUE	10.87	0
2026-01-02	485	8.45	CALL	5	23	19.32	FALSE	2.45	0.41
2026-01-02	490	5.82	CALL	21	10	19.3	FALSE	5.82	0
2026-01-02	495	4.5	CALL	3	3	18.41	FALSE	4.5	0
2026-01-02	500	2.96	CALL	5	49	17.99	FALSE	1.22	0.7
2026-01-02	505	1.67	CALL	1	6	17.01	FALSE	0.02	0.01
2026-01-02	510	0.96	CALL	8	30	16.7	FALSE	-0.38	-0.28
2026-01-02	515	0.44	CALL	0	1	24.3	FALSE	0	0
2026-01-02	520	2.2	CALL	0	3	19.74	FALSE	0	0
2026-01-02	525	2.38	CALL	0	1	38.1	FALSE	0	0
2026-01-02	530	0.68	CALL	0	7	34.19	FALSE	0	0
2026-01-02	535	0.6	CALL	0	0	35.81	FALSE	0	0
2026-01-02	540	0	CALL	0	0	46.4	FALSE	0	0
2026-01-02	545	0	CALL	0	0	40.85	FALSE	0	0
2026-01-02	550	2.18	CALL	0	1	42.63	FALSE	0	0
2026-01-02	555	0	CALL	0	0	43.36	FALSE	0	0
2026-01-02	560	0	CALL	0	0	48.33	FALSE	0	0
2026-01-02	565	1.6	CALL	0	1	46.96	FALSE	0	0
2026-01-02	570	0	CALL	0	0	54.38	FALSE	0	0
2026-01-02	575	1	CALL	0	3	55.03	FALSE	0	0
2026-01-02	580	0	CALL	0	0	53.38	FALSE	0	0
2026-01-02	585	0	CALL	0	0	60	FALSE	0	0
2026-01-02	590	0	CALL	0	0	62.44	FALSE	0	0
2026-01-02	595	0	CALL	0	0	63.36	FALSE	0	0
2026-01-02	600	0	CALL	0	0	59.54	FALSE	0	0
2026-01-02	605	0	CALL	0	0	61.29	FALSE	0	0
2026-01-02	610	0	CALL	0	0	70.5	FALSE	0	0
2026-01-02	615	0	CALL	0	0	70.72	FALSE	0	0
2026-01-02	620	0	CALL	0	0	70.19	FALSE	0	0
2026-01-02	625	0	CALL	0	0	69.39	FALSE	0	0
2026-01-02	630	0	CALL	0	0	72.97	FALSE	0	0
2026-01-02	635	0	CALL	0	0	73.34	FALSE	0	0
2026-01-02	640	0	CALL	0	0	71.4	FALSE	0	0
2026-01-02	650	0	CALL	0	0	75.99	FALSE	0	0
2026-01-02	660	0	CALL	0	0	95.09	FALSE	0	0
2026-01-02	260	0	PUT	0	0	160.03	FALSE	0	0
2026-01-02	270	0	PUT	0	0	173.45	FALSE	0	0
2026-01-02	280	0	PUT	0	0	164.41	FALSE	0	0
2026-01-02	290	0	PUT	0	0	155.68	FALSE	0	0
2026-01-02	300	0	PUT	0	0	123.75	FALSE	0	0
2026-01-02	305	0	PUT	0	0	116.69	FALSE	0	0
2026-01-02	310	0	PUT	0	0	116.57	FALSE	0	0
2026-01-02	315	0	PUT	0	0	110.89	FALSE	0	0
2026-01-02	320	0	PUT	0	0	109.58	FALSE	0	0
2026-01-02	325	0	PUT	0	0	104.1	FALSE	0	0
2026-01-02	330	0	PUT	0	0	102.77	FALSE	0	0
2026-01-02	335	0	PUT	0	0	101.29	FALSE	0	0
2026-01-02	340	0	PUT	0	0	96.13	FALSE	0	0
2026-01-02	345	0	PUT	0	0	91	FALSE	0	0
2026-01-02	350	0	PUT	0	0	91.36	FALSE	0	0
2026-01-02	355	0	PUT	0	0	84.67	FALSE	0	0
2026-01-02	360	0	PUT	0	0	83.27	FALSE	0	0
2026-01-02	365	0	PUT	0	0	81.73	FALSE	0	0
2026-01-02	370	0	PUT	0	0	78.58	FALSE	0	0
2026-01-02	375	0.25	PUT	0	1	75.46	FALSE	0	0
2026-01-02	380	0.75	PUT	0	1	72.36	FALSE	0	0
2026-01-02	385	0	PUT	0	0	68.58	FALSE	0	0
2026-01-02	390	0	PUT	0	0	66.23	FALSE	0	0
2026-01-02	395	2.44	PUT	0	1	61.87	FALSE	0	0
2026-01-02	400	2.14	PUT	0	2	54.08	FALSE	0	0
2026-01-02	405	0	PUT	0	0	58.36	FALSE	0	0
2026-01-02	410	0	PUT	0	0	55.33	FALSE	0	0
2026-01-02	415	0	PUT	0	0	52.3	FALSE	0	0
2026-01-02	420	0	PUT	0	0	48.22	FALSE	0	0
2026-01-02	425	3.14	PUT	0	1	47.74	FALSE	0	0
2026-01-02	430	1.14	PUT	0	26	37.45	FALSE	0	0
2026-01-02	435	1.59	PUT	0	30	40.86	FALSE	0	0
2026-01-02	440	1.85	PUT	0	6	33.82	FALSE	0	0
2026-01-02	445	1.24	PUT	10	4	27.62	FALSE	1.24	0
2026-01-02	450	6.3	PUT	0	14	26.54	FALSE	0	0
2026-01-02	455	1.7	PUT	11	22	24.31	FALSE	-0.3	-0.15
2026-01-02	460	2.87	PUT	0	22	21.86	FALSE	0	0
2026-01-02	465	2	PUT	2	10	21.94	FALSE	-2.17	-0.52
2026-01-02	470	5.72	PUT	0	11	21.48	FALSE	0	0
2026-01-02	475	7.5	PUT	0	4	21.05	FALSE	0	0
2026-01-02	480	10.17	PUT	0	7	20.9	FALSE	0	0
2026-01-02	485	9.1	PUT	12	6	20.55	TRUE	9.1	0
2026-01-02	490	17.25	PUT	0	3	20.59	TRUE	0	0
2026-01-02	495	17.92	PUT	0	1	21.97	TRUE	0	0
2026-01-02	500	0	PUT	0	0	21.18	TRUE	0	0
2026-01-02	505	32.5	PUT	0	1	21.2	TRUE	0	0
2026-01-02	510	43.38	PUT	0	1	22.07	TRUE	0	0
2026-01-02	515	0	PUT	0	0	23.52	TRUE	0	0
2026-01-02	520	48.45	PUT	0	1	25.08	TRUE	0	0
2026-01-02	525	0	PUT	0	0	25.29	TRUE	0	0
2026-01-02	530	0	PUT	0	0	27.65	TRUE	0	0
2026-01-02	535	0	PUT	0	0	30.56	TRUE	0	0
2026-01-02	540	0	PUT	0	0	32.69	TRUE	0	0
2026-01-02	545	0	PUT	0	0	31.4	TRUE	0	0
2026-01-02	550	0	PUT	0	0	30.77	TRUE	0	0
2026-01-02	555	0	PUT	0	0	40.11	TRUE	0	0
2026-01-02	560	0	PUT	0	0	37.49	TRUE	0	0
2026-01-02	565	0	PUT	0	0	38.6	TRUE	0	0
2026-01-02	570	0	PUT	0	0	36.98	TRUE	0	0
2026-01-02	575	0	PUT	0	0	40.72	TRUE	0	0
2026-01-02	580	0	PUT	0	0	46.91	TRUE	0	0
2026-01-02	585	0	PUT	0	0	40.37	TRUE	0	0
2026-01-02	590	0	PUT	0	0	53.04	TRUE	0	0
2026-01-02	595	0	PUT	0	0	54.43	TRUE	0	0
2026-01-02	600	0	PUT	0	0	43.56	TRUE	0	0
2026-01-02	605	0	PUT	0	0	53.49	TRUE	0	0
2026-01-02	610	0	PUT	0	0	54.83	TRUE	0	0
2026-01-02	615	0	PUT	0	0	52.76	TRUE	0	0
2026-01-02	620	0	PUT	0	0	0	TRUE	0	0
2026-01-02	625	0	PUT	0	0	64.07	TRUE	0	0
2026-01-02	630	0	PUT	0	0	59.46	TRUE	0	0
2026-01-02	635	0	PUT	0	0	66.55	TRUE	0	0
2026-01-02	640	0	PUT	0	0	61.68	TRUE	0	0
2026-01-02	650	0	PUT	0	0	57.37	TRUE	0	0
2026-01-02	660	0	PUT	0	0	69.83	TRUE	0	0
2026-01-09	260	0	CALL	0	0	92.02	TRUE	0	0
2026-01-09	270	0	CALL	0	0	0	TRUE	0	0
2026-01-09	280	0	CALL	0	0	81.54	TRUE	0	0
2026-01-09	290	0	CALL	0	0	0	TRUE	0	0
2026-01-09	300	0	CALL	0	0	0	TRUE	0	0
2026-01-09	305	0	CALL	0	0	73.17	TRUE	0	0
2026-01-09	310	0	CALL	0	0	76.34	TRUE	0	0
2026-01-09	315	0	CALL	0	0	0	TRUE	0	0
2026-01-09	320	0	CALL	0	0	0	TRUE	0	0
2026-01-09	325	0	CALL	0	0	63.86	TRUE	0	0
2026-01-09	330	0	CALL	0	0	69.24	TRUE	0	0
2026-01-09	335	0	CALL	0	0	0	TRUE	0	0
2026-01-09	340	0	CALL	0	0	0	TRUE	0	0
2026-01-09	345	0	CALL	0	0	0	TRUE	0	0
2026-01-09	350	0	CALL	0	0	59.81	TRUE	0	0
2026-01-09	355	0	CALL	0	0	0	TRUE	0	0
2026-01-09	360	0	CALL	0	0	46.81	TRUE	0	0
2026-01-09	365	0	CALL	0	0	47.39	TRUE	0	0
2026-01-09	370	0	CALL	0	0	48.75	TRUE	0	0
2026-01-09	375	0	CALL	0	0	0	TRUE	0	0
2026-01-09	380	0	CALL	0	0	48.11	TRUE	0	0
2026-01-09	385	0	CALL	0	0	42.63	TRUE	0	0
2026-01-09	390	0	CALL	0	0	44.84	TRUE	0	0
2026-01-09	395	0	CALL	0	0	0	TRUE	0	0
2026-01-09	400	0	CALL	0	0	33.27	TRUE	0	0
2026-01-09	405	0	CALL	0	0	32.53	TRUE	0	0
2026-01-09	410	0	CALL	0	0	27.84	TRUE	0	0
2026-01-09	415	0	CALL	0	0	0	TRUE	0	0
2026-01-09	420	0	CALL	0	0	28.88	TRUE	0	0
2026-01-09	425	0	CALL	0	0	24.88	TRUE	0	0
2026-01-09	430	0	CALL	0	0	16.02	TRUE	0	0
2026-01-09	435	0	CALL	0	0	24.33	TRUE	0	0
2026-01-09	440	0	CALL	0	0	25.1	TRUE	0	0
2026-01-09	445	34.67	CALL	0	1	21.18	TRUE	0	0
2026-01-09	450	0	CALL	0	0	22.65	TRUE	0	0
2026-01-09	455	0	CALL	0	0	19.45	TRUE	0	0
2026-01-09	460	25	CALL	2	1	22.28	TRUE	25	0
2026-01-09	465	11.82	CALL	0	1	19.93	TRUE	0	0
2026-01-09	470	15.95	CALL	0	26	19.33	TRUE	0	0
2026-01-09	475	13.15	CALL	1	8	12.4	TRUE	1.03	0.09
2026-01-09	480	12.25	CALL	1	30	20.65	TRUE	2.63	0.27
2026-01-09	485	11	CALL	1	8	20.26	FALSE	4.3	0.64
2026-01-09	490	8.39	CALL	7	9	19.68	FALSE	2.9	0.53
2026-01-09	495	5.97	CALL	1	13	19.91	FALSE	2.13	0.55
2026-01-09	500	4.6	CALL	2	18	19.08	FALSE	4.6	0
2026-01-09	505	2.4	CALL	1	19	19.3	FALSE	2.4	0
2026-01-09	510	4.17	CALL	0	4	18.47	FALSE	0	0
2026-01-09	515	3.85	CALL	0	1	25.46	FALSE	0	0
2026-01-09	520	0	CALL	0	0	30.49	FALSE	0	0
2026-01-09	525	0	CALL	0	0	32.94	FALSE	0	0
2026-01-09	530	0	CALL	0	0	35.31	FALSE	0	0
2026-01-09	535	0	CALL	0	0	37.6	FALSE	0	0
2026-01-09	540	0	CALL	0	0	39.82	FALSE	0	0
2026-01-09	545	0	CALL	0	0	41.99	FALSE	0	0
2026-01-09	550	0	CALL	0	0	44.1	FALSE	0	0
2026-01-09	555	0	CALL	0	0	46.16	FALSE	0	0
2026-01-09	560	0	CALL	0	0	48.18	FALSE	0	0
2026-01-09	565	0	CALL	0	0	50.15	FALSE	0	0
2026-01-09	570	0	CALL	0	0	52.08	FALSE	0	0
2026-01-09	575	0	CALL	0	0	53.97	FALSE	0	0
2026-01-09	580	0	CALL	0	0	55.83	FALSE	0	0
2026-01-09	585	0	CALL	0	0	57.65	FALSE	0	0
2026-01-09	590	0	CALL	0	0	59.44	FALSE	0	0
2026-01-09	595	0	CALL	0	0	61.19	FALSE	0	0
2026-01-09	600	0	CALL	0	0	62.92	FALSE	0	0
2026-01-09	605	0	CALL	0	0	64.62	FALSE	0	0
2026-01-09	610	0	CALL	0	0	66.3	FALSE	0	0
2026-01-09	615	0	CALL	0	0	67.94	FALSE	0	0
2026-01-09	620	0	CALL	0	0	69.57	FALSE	0	0
2026-01-09	625	0	CALL	0	0	71.16	FALSE	0	0
2026-01-09	630	0	CALL	0	0	72.74	FALSE	0	0
2026-01-09	635	0	CALL	0	0	74.29	FALSE	0	0
2026-01-09	640	0	CALL	0	0	75.82	FALSE	0	0
2026-01-09	650	0	CALL	0	0	78.83	FALSE	0	0
2026-01-09	660	0	CALL	0	0	81.75	FALSE	0	0
2026-01-09	260	0	PUT	0	0	157.43	FALSE	0	0
2026-01-09	270	0	PUT	0	0	149.38	FALSE	0	0
2026-01-09	280	0	PUT	0	0	124.58	FALSE	0	0
2026-01-09	290	0	PUT	0	0	115.92	FALSE	0	0
2026-01-09	300	0	PUT	0	0	111.2	FALSE	0	0
2026-01-09	305	0	PUT	0	0	106.24	FALSE	0	0
2026-01-09	310	0	PUT	0	0	119.73	FALSE	0	0
2026-01-09	315	0	PUT	0	0	100.01	FALSE	0	0
2026-01-09	320	0	PUT	0	0	112.85	FALSE	0	0
2026-01-09	325	0	PUT	0	0	109.48	FALSE	0	0
2026-01-09	330	0	PUT	0	0	97.51	FALSE	0	0
2026-01-09	335	0	PUT	0	0	87.27	FALSE	0	0
2026-01-09	340	0	PUT	0	0	88.03	FALSE	0	0
2026-01-09	345	0	PUT	0	0	86.42	FALSE	0	0
2026-01-09	350	0	PUT	0	0	79.44	FALSE	0	0
2026-01-09	355	0	PUT	0	0	90.06	FALSE	0	0
2026-01-09	360	0	PUT	0	0	86.94	FALSE	0	0
2026-01-09	365	0	PUT	0	0	73.63	FALSE	0	0
2026-01-09	370	0	PUT	0	0	74.23	FALSE	0	0
2026-01-09	375	0	PUT	0	0	68.63	FALSE	0	0
2026-01-09	380	0	PUT	0	0	69.53	FALSE	0	0
2026-01-09	385	0	PUT	0	0	62.57	FALSE	0	0
2026-01-09	390	0	PUT	0	0	68.76	FALSE	0	0
2026-01-09	395	0	PUT	0	0	65.8	FALSE	0	0
2026-01-09	400	0	PUT	0	0	62.86	FALSE	0	0
2026-01-09	405	0	PUT	0	0	59.93	FALSE	0	0
2026-01-09	410	0	PUT	0	0	57	FALSE	0	0
2026-01-09	415	2.48	PUT	0	1	54.09	FALSE	0	0
2026-01-09	420	1.67	PUT	0	1	51.18	FALSE	0	0
2026-01-09	425	3.54	PUT	0	5	48.27	FALSE	0	0
2026-01-09	430	0.72	PUT	3	16	27.33	FALSE	0.72	0
2026-01-09	435	1.02	PUT	3	6	27.21	FALSE	-1.24	-0.55
2026-01-09	440	1.48	PUT	1	3	27.38	FALSE	1.48	0
2026-01-09	445	2.27	PUT	2	4	28.26	FALSE	-0.74	-0.25
2026-01-09	450	7.52	PUT	0	3	24.01	FALSE	0	0
2026-01-09	455	2.17	PUT	3	6	22.71	FALSE	-1.18	-0.35
2026-01-09	460	3.16	PUT	4	9	23.05	FALSE	-1.26	-0.29
2026-01-09	465	4.12	PUT	3	5	22.61	FALSE	4.12	0
2026-01-09	470	4.65	PUT	4	3	22.3	FALSE	4.65	0
2026-01-09	475	8	PUT	1	3	21.98	FALSE	-0.58	-0.07
2026-01-09	480	11.6	PUT	0	6	21.58	FALSE	0	0
2026-01-09	485	24.05	PUT	0	1	21.45	TRUE	0	0
2026-01-09	490	0	PUT	0	0	21.18	TRUE	0	0
2026-01-09	495	0	PUT	0	0	23.23	TRUE	0	0
2026-01-09	500	0	PUT	0	0	21.18	TRUE	0	0
2026-01-09	505	0	PUT	0	0	22.22	TRUE	0	0
2026-01-09	510	0	PUT	0	0	22.01	TRUE	0	0
2026-01-09	515	0	PUT	0	0	22.08	TRUE	0	0
2026-01-09	520	0	PUT	0	0	24.78	TRUE	0	0
2026-01-09	525	0	PUT	0	0	24.87	TRUE	0	0
2026-01-09	530	0	PUT	0	0	25.68	TRUE	0	0
2026-01-09	535	0	PUT	0	0	25.65	TRUE	0	0
2026-01-09	540	0	PUT	0	0	27.33	TRUE	0	0
2026-01-09	545	0	PUT	0	0	30.63	TRUE	0	0
2026-01-09	550	0	PUT	0	0	27.39	TRUE	0	0
2026-01-09	555	0	PUT	0	0	33.89	TRUE	0	0
2026-01-09	560	0	PUT	0	0	35.6	TRUE	0	0
2026-01-09	565	0	PUT	0	0	36.33	TRUE	0	0
2026-01-09	570	0	PUT	0	0	35.72	TRUE	0	0
2026-01-09	575	0	PUT	0	0	39.02	TRUE	0	0
2026-01-09	580	0	PUT	0	0	40.01	TRUE	0	0
2026-01-09	585	0	PUT	0	0	38.18	TRUE	0	0
2026-01-09	590	0	PUT	0	0	38.21	TRUE	0	0
2026-01-09	595	0	PUT	0	0	48.27	TRUE	0	0
2026-01-09	600	0	PUT	0	0	43.55	TRUE	0	0
2026-01-09	605	0	PUT	0	0	44.66	TRUE	0	0
2026-01-09	610	0	PUT	0	0	48.81	TRUE	0	0
2026-01-09	615	0	PUT	0	0	47.95	TRUE	0	0
2026-01-09	620	0	PUT	0	0	50.63	TRUE	0	0
2026-01-09	625	0	PUT	0	0	0	TRUE	0	0
2026-01-09	630	0	PUT	0	0	50.99	TRUE	0	0
2026-01-09	635	0	PUT	0	0	0	TRUE	0	0
2026-01-09	640	0	PUT	0	0	59.8	TRUE	0	0
2026-01-09	650	0	PUT	0	0	51.92	TRUE	0	0
2026-01-09	660	0	PUT	0	0	58.81	TRUE	0	0
2026-01-16	175	331.5	CALL	0	4	0	TRUE	0	0
2026-01-16	180	0	CALL	0	2	0	TRUE	0	0
2026-01-16	185	324	CALL	0	107	130.1	TRUE	0	0
2026-01-16	190	0	CALL	0	0	127.33	TRUE	0	0
2026-01-16	195	0	CALL	0	1	135.07	TRUE	0	0
2026-01-16	200	266.19	CALL	0	19	116.67	TRUE	0	0
2026-01-16	210	283.44	CALL	0	1	0	TRUE	0	0
2026-01-16	220	0	CALL	0	1	0	TRUE	0	0
2026-01-16	230	239.8	CALL	0	26	98.37	TRUE	0	0
2026-01-16	240	235.7	CALL	0	10	0	TRUE	0	0
2026-01-16	250	213.2	CALL	0	7	0	TRUE	0	0
2026-01-16	260	0	CALL	0	15	88.23	TRUE	0	0
2026-01-16	270	0	CALL	0	14	73.78	TRUE	0	0
2026-01-16	280	0	CALL	0	3	77.99	TRUE	0	0
2026-01-16	290	0	CALL	0	13	62.06	TRUE	0	0
2026-01-16	300	166.87	CALL	0	23	66.8	TRUE	0	0
2026-01-16	310	169.45	CALL	0	12	0	TRUE	0	0
2026-01-16	320	158.16	CALL	0	12	0	TRUE	0	0
2026-01-16	330	0	CALL	0	8	56	TRUE	0	0
2026-01-16	340	131.61	CALL	0	56	44.04	TRUE	0	0
2026-01-16	350	130.3	CALL	0	61	60.85	TRUE	0	0
2026-01-16	360	117.49	CALL	0	21	46.54	TRUE	0	0
2026-01-16	370	94.7	CALL	0	51	40.68	TRUE	0	0
2026-01-16	380	97.9	CALL	0	222	0	TRUE	0	0
2026-01-16	390	98	CALL	1	62	51.06	TRUE	98	0
2026-01-16	400	74.43	CALL	0	98	0	TRUE	0	0
2026-01-16	410	66.3	CALL	0	58	0	TRUE	0	0
2026-01-16	420	58.72	CALL	0	388	0	TRUE	0	0
2026-01-16	430	51.85	CALL	4	44	0	TRUE	0.99	0.02
2026-01-16	440	41.45	CALL	0	115	24.21	TRUE	0	0
2026-01-16	450	37.15	CALL	2	166	19.75	TRUE	37.15	0
2026-01-16	460	29	CALL	8	762	20.69	TRUE	5	0.21
2026-01-16	470	21.9	CALL	7	473	21.36	TRUE	5.2	0.31
2026-01-16	480	15.88	CALL	147	475	21.7	TRUE	3.63	0.3
2026-01-16	490	9.87	CALL	109	402	21.37	FALSE	3.07	0.45
2026-01-16	500	6.5	CALL	394	844	20.5	FALSE	2.75	0.73
2026-01-16	510	4.05	CALL	65	769	20.81	FALSE	2.05	1.03
2026-01-16	520	1.84	CALL	51	747	19.33	FALSE	0.56	0.44
2026-01-16	530	1.05	CALL	8	963	19.88	FALSE	0.38	0.57
2026-01-16	540	0.53	CALL	2	280	19.99	FALSE	-0.03	-0.05
2026-01-16	550	0.3	CALL	401	757	20.62	FALSE	0.04	0.15
2026-01-16	560	0.31	CALL	1	405	23.2	FALSE	0.01	0.03
2026-01-16	570	0.23	CALL	0	9	27.55	FALSE	0	0
2026-01-16	580	0.13	CALL	0	255	31.2	FALSE	0	0
2026-01-16	590	0.3	CALL	0	1	37.25	FALSE	0	0
2026-01-16	600	0.1	CALL	0	702	30.54	FALSE	0	0
2026-01-16	610	0.12	CALL	0	1	42.86	FALSE	0	0
2026-01-16	620	0.05	CALL	0	225	42.16	FALSE	0	0
2026-01-16	640	0.12	CALL	0	43	47.5	FALSE	0	0
2026-01-16	660	0.06	CALL	0	13	51.66	FALSE	0	0
2026-01-16	680	0.14	CALL	0	53	51.16	FALSE	0	0
2026-01-16	700	0.09	CALL	0	152	51.22	FALSE	0	0
2026-01-16	720	0.12	CALL	0	24	48.17	FALSE	0	0
2026-01-16	740	0.03	CALL	0	28	49.32	FALSE	0	0
2026-01-16	760	0.05	CALL	0	37	53.93	FALSE	0	0
2026-01-16	175	0.02	PUT	0	47	114.38	FALSE	0	0
2026-01-16	180	0.03	PUT	11	226	106.51	FALSE	0.03	0
2026-01-16	185	0	PUT	0	30	196.63	FALSE	0	0
2026-01-16	190	0.38	PUT	0	20	199.99	FALSE	0	0
2026-01-16	195	0.31	PUT	0	33	195.03	FALSE	0	0
2026-01-16	200	0.34	PUT	0	52	165.04	FALSE	0	0
2026-01-16	210	0.3	PUT	0	69	180.92	FALSE	0	0
2026-01-16	220	0.05	PUT	0	26	172.08	FALSE	0	0
2026-01-16	230	0.07	PUT	0	46	163.64	FALSE	0	0
2026-01-16	240	0.17	PUT	0	83	155.57	FALSE	0	0
2026-01-16	250	0.07	PUT	0	145	74.57	FALSE	0	0
2026-01-16	260	0.67	PUT	0	38	140.38	FALSE	0	0
2026-01-16	270	0.05	PUT	0	91	97.98	FALSE	0	0
2026-01-16	280	0.15	PUT	0	110	126.28	FALSE	0	0
2026-01-16	290	0.05	PUT	0	218	119.58	FALSE	0	0
2026-01-16	300	0.01	PUT	0	218	81.89	FALSE	0	0
2026-01-16	310	0.15	PUT	0	48	91.17	FALSE	0	0
2026-01-16	320	0.9	PUT	0	326	69.69	FALSE	0	0
2026-01-16	330	0.14	PUT	0	374	53.69	FALSE	0	0
2026-01-16	340	0.22	PUT	0	358	55.61	FALSE	0	0
2026-01-16	350	0.2	PUT	0	249	56.03	FALSE	0	0
2026-01-16	360	0.3	PUT	0	289	42.74	FALSE	0	0
2026-01-16	370	0.24	PUT	0	219	46.87	FALSE	0	0
2026-01-16	380	0.3	PUT	0	328	38.7	FALSE	0	0
2026-01-16	390	0.28	PUT	7	213	34.05	FALSE	0.28	0
2026-01-16	400	0.44	PUT	5	706	32.86	FALSE	0.09	0.26
2026-01-16	410	0.59	PUT	9	421	30.82	FALSE	0.59	0
2026-01-16	420	0.78	PUT	32	910	28.63	FALSE	-0.12	-0.13
2026-01-16	430	1.23	PUT	49	443	27.44	FALSE	-0.22	-0.15
2026-01-16	440	1.7	PUT	20	574	25.39	FALSE	-0.3	-0.15
2026-01-16	450	3	PUT	34	839	25.18	FALSE	-0.4	-0.12
2026-01-16	460	5.12	PUT	27	460	23.98	FALSE	-0.02	-0
2026-01-16	470	7.95	PUT	87	408	23.31	FALSE	0.18	0.02
2026-01-16	480	12.19	PUT	168	422	22.62	FALSE	-1.14	-0.09
2026-01-16	490	14.8	PUT	49	155	22.12	TRUE	-3.2	-0.18
2026-01-16	500	43.67	PUT	0	418	22.97	TRUE	0	0
2026-01-16	510	32.26	PUT	0	129	24.09	TRUE	0	0
2026-01-16	520	62.72	PUT	0	95	25.08	TRUE	0	0
2026-01-16	530	59.7	PUT	0	52	26.68	TRUE	0	0
2026-01-16	540	65.7	PUT	0	15	28.44	TRUE	0	0
2026-01-16	550	55.17	PUT	0	6	28.81	TRUE	0	0
2026-01-16	560	70.3	PUT	0	2	29.83	TRUE	0	0
2026-01-16	570	0	PUT	0	0	37.19	TRUE	0	0
2026-01-16	580	87.8	PUT	0	0	35.07	TRUE	0	0
2026-01-16	590	0	PUT	0	0	34.91	TRUE	0	0
2026-01-16	600	127.75	PUT	0	0	41.36	TRUE	0	0
2026-01-16	610	0	PUT	0	0	36.35	TRUE	0	0
2026-01-16	620	120.1	PUT	0	0	0	TRUE	0	0
2026-01-16	640	0	PUT	0	0	0	TRUE	0	0
2026-01-16	660	0	PUT	0	0	0	TRUE	0	0
2026-01-16	680	0	PUT	0	0	0	TRUE	0	0
2026-01-16	700	196.63	PUT	0	0	60.89	TRUE	0	0
2026-01-16	720	0	PUT	0	0	68.33	TRUE	0	0
2026-01-16	740	0	PUT	0	0	0	TRUE	0	0
2026-01-16	760	258.21	PUT	0	0	69.43	TRUE	0	0
2026-01-23	260	0	CALL	0	0	78.14	TRUE	0	0
2026-01-23	270	0	CALL	0	0	68.76	TRUE	0	0
2026-01-23	280	0	CALL	0	0	74.25	TRUE	0	0
2026-01-23	290	0	CALL	0	0	68.97	TRUE	0	0
2026-01-23	300	0	CALL	0	0	55.94	TRUE	0	0
2026-01-23	305	0	CALL	0	0	62.57	TRUE	0	0
2026-01-23	310	0	CALL	0	0	49.86	TRUE	0	0
2026-01-23	315	0	CALL	0	0	58.28	TRUE	0	0
2026-01-23	320	0	CALL	0	0	55.31	TRUE	0	0
2026-01-23	325	0	CALL	0	0	54.13	TRUE	0	0
2026-01-23	330	0	CALL	0	0	46.68	TRUE	0	0
2026-01-23	335	0	CALL	0	0	48.95	TRUE	0	0
2026-01-23	340	0	CALL	0	0	0	TRUE	0	0
2026-01-23	345	0	CALL	0	0	0	TRUE	0	0
2026-01-23	350	0	CALL	0	0	0	TRUE	0	0
2026-01-23	355	0	CALL	0	0	38.41	TRUE	0	0
2026-01-23	360	0	CALL	0	0	41.76	TRUE	0	0
2026-01-23	365	0	CALL	0	0	34.72	TRUE	0	0
2026-01-23	370	0	CALL	0	0	26.91	TRUE	0	0
2026-01-23	375	92.57	CALL	0	1	34.06	TRUE	0	0
2026-01-23	380	0	CALL	0	0	32.6	TRUE	0	0
2026-01-23	385	0	CALL	0	0	30.59	TRUE	0	0
2026-01-23	390	0	CALL	0	0	0	TRUE	0	0
2026-01-23	395	0	CALL	0	0	31.84	TRUE	0	0
2026-01-23	400	0	CALL	0	0	30.22	TRUE	0	0
2026-01-23	405	0	CALL	0	0	28.08	TRUE	0	0
2026-01-23	410	0	CALL	0	0	23.53	TRUE	0	0
2026-01-23	415	0	CALL	0	0	30.06	TRUE	0	0
2026-01-23	420	0	CALL	0	0	28.24	TRUE	0	0
2026-01-23	425	52.62	CALL	0	1	26.69	TRUE	0	0
2026-01-23	430	35.75	CALL	0	0	25.8	TRUE	0	0
2026-01-23	435	31.13	CALL	0	1	23.92	TRUE	0	0
2026-01-23	440	0	CALL	0	0	23.38	TRUE	0	0
2026-01-23	445	0	CALL	0	0	24.4	TRUE	0	0
2026-01-23	450	0	CALL	0	0	24.35	TRUE	0	0
2026-01-23	455	33.5	CALL	0	6	23.79	TRUE	0	0
2026-01-23	460	30	CALL	31	34	20.72	TRUE	8.95	0.43
2026-01-23	465	0	CALL	0	0	22.62	TRUE	0	0
2026-01-23	470	20.15	CALL	0	2	22.63	TRUE	0	0
2026-01-23	475	13	CALL	0	14	20.98	TRUE	0	0
2026-01-23	480	0	CALL	0	0	20.66	TRUE	0	0
2026-01-23	485	0	CALL	0	0	20.76	FALSE	0	0
2026-01-23	490	8.33	CALL	0	2	19.77	FALSE	0	0
2026-01-23	495	0	CALL	0	0	21.03	FALSE	0	0
2026-01-23	500	6.12	CALL	0	4	19.8	FALSE	0	0
2026-01-23	505	0	CALL	0	0	20.89	FALSE	0	0
2026-01-23	510	3.8	CALL	0	1	19.93	FALSE	0	0
2026-01-23	515	1.97	CALL	0	1	22.12	FALSE	0	0
2026-01-23	520	0	CALL	0	0	22.91	FALSE	0	0
2026-01-23	525	0	CALL	0	0	24.79	FALSE	0	0
2026-01-23	530	0	CALL	0	0	28.48	FALSE	0	0
2026-01-23	535	0	CALL	0	0	30.34	FALSE	0	0
2026-01-23	540	0	CALL	0	0	32.15	FALSE	0	0
2026-01-23	545	0	CALL	0	0	33.91	FALSE	0	0
2026-01-23	550	0	CALL	0	0	35.63	FALSE	0	0
2026-01-23	555	0	CALL	0	0	37.3	FALSE	0	0
2026-01-23	560	0	CALL	0	0	38.94	FALSE	0	0
2026-01-23	565	0	CALL	0	0	40.54	FALSE	0	0
2026-01-23	570	0	CALL	0	0	42.11	FALSE	0	0
2026-01-23	575	0	CALL	0	0	43.65	FALSE	0	0
2026-01-23	580	0	CALL	0	0	45.15	FALSE	0	0
2026-01-23	585	0	CALL	0	0	46.63	FALSE	0	0
2026-01-23	590	0	CALL	0	0	48.09	FALSE	0	0
2026-01-23	595	0	CALL	0	0	49.51	FALSE	0	0
2026-01-23	600	0	CALL	0	0	50.92	FALSE	0	0
2026-01-23	605	0	CALL	0	0	52.3	FALSE	0	0
2026-01-23	610	0	CALL	0	0	53.66	FALSE	0	0
2026-01-23	615	0	CALL	0	0	55	FALSE	0	0
2026-01-23	620	0	CALL	0	0	56.31	FALSE	0	0
2026-01-23	625	0	CALL	0	0	57.61	FALSE	0	0
2026-01-23	630	0	CALL	0	0	58.89	FALSE	0	0
2026-01-23	635	0	CALL	0	0	60.15	FALSE	0	0
2026-01-23	640	0	CALL	0	0	61.4	FALSE	0	0
2026-01-23	650	0	CALL	0	0	63.83	FALSE	0	0
2026-01-23	660	0	CALL	0	0	66.21	FALSE	0	0
2026-01-23	260	0	PUT	0	0	127.92	FALSE	0	0
2026-01-23	270	0	PUT	0	0	121.38	FALSE	0	0
2026-01-23	280	0	PUT	0	0	115.08	FALSE	0	0
2026-01-23	290	0	PUT	0	0	108.97	FALSE	0	0
2026-01-23	300	0	PUT	0	0	99.78	FALSE	0	0
2026-01-23	305	0	PUT	0	0	94.11	FALSE	0	0
2026-01-23	310	0	PUT	0	0	97.32	FALSE	0	0
2026-01-23	315	0	PUT	0	0	94.51	FALSE	0	0
2026-01-23	320	0	PUT	0	0	91.74	FALSE	0	0
2026-01-23	325	0	PUT	0	0	89	FALSE	0	0
2026-01-23	330	0	PUT	0	0	86.3	FALSE	0	0
2026-01-23	335	0	PUT	0	0	83.63	FALSE	0	0
2026-01-23	340	0	PUT	0	0	80.99	FALSE	0	0
2026-01-23	345	0	PUT	0	0	78.38	FALSE	0	0
2026-01-23	350	0	PUT	0	0	75.8	FALSE	0	0
2026-01-23	355	0	PUT	0	0	73.24	FALSE	0	0
2026-01-23	360	0	PUT	0	0	70.71	FALSE	0	0
2026-01-23	365	0	PUT	0	0	66.6	FALSE	0	0
2026-01-23	370	0	PUT	0	0	65.72	FALSE	0	0
2026-01-23	375	0	PUT	0	0	63.25	FALSE	0	0
2026-01-23	380	0	PUT	0	0	60.8	FALSE	0	0
2026-01-23	385	0	PUT	0	0	58.38	FALSE	0	0
2026-01-23	390	0	PUT	0	0	55.96	FALSE	0	0
2026-01-23	395	0	PUT	0	0	53.56	FALSE	0	0
2026-01-23	400	0	PUT	0	0	51.01	FALSE	0	0
2026-01-23	405	0	PUT	0	0	48.64	FALSE	0	0
2026-01-23	410	0	PUT	0	0	46.27	FALSE	0	0
2026-01-23	415	0	PUT	0	0	43.77	FALSE	0	0
2026-01-23	420	0	PUT	0	0	41.41	FALSE	0	0
2026-01-23	425	0	PUT	0	0	31.83	FALSE	0	0
2026-01-23	430	0	PUT	0	0	35.12	FALSE	0	0
2026-01-23	435	5.5	PUT	0	1	29.91	FALSE	0	0
2026-01-23	440	6.12	PUT	0	10	29.7	FALSE	0	0
2026-01-23	445	0	PUT	0	0	28.95	FALSE	0	0
2026-01-23	450	4.43	PUT	0	1	27.48	FALSE	0	0
2026-01-23	455	4.27	PUT	0	13	26.98	FALSE	0	0
2026-01-23	460	6	PUT	1	3	24.88	FALSE	-1.4	-0.19
2026-01-23	465	10	PUT	0	1	23.93	FALSE	0	0
2026-01-23	470	0	PUT	0	0	25.31	FALSE	0	0
2026-01-23	475	9.5	PUT	2	0	22.37	FALSE	9.5	0
2026-01-23	480	14	PUT	0	0	23.66	FALSE	0	0
2026-01-23	485	0	PUT	0	0	22.7	TRUE	0	0
2026-01-23	490	0	PUT	0	0	22.41	TRUE	0	0
2026-01-23	495	0	PUT	0	0	21.96	TRUE	0	0
2026-01-23	500	0	PUT	0	0	21.71	TRUE	0	0
2026-01-23	505	0	PUT	0	0	21.5	TRUE	0	0
2026-01-23	510	0	PUT	0	0	21.67	TRUE	0	0
2026-01-23	515	0	PUT	0	0	21.78	TRUE	0	0
2026-01-23	520	0	PUT	0	0	22.29	TRUE	0	0
2026-01-23	525	0	PUT	0	0	23.2	TRUE	0	0
2026-01-23	530	0	PUT	0	0	23.45	TRUE	0	0
2026-01-23	535	0	PUT	0	0	24.68	TRUE	0	0
2026-01-23	540	0	PUT	0	0	26.96	TRUE	0	0
2026-01-23	545	0	PUT	0	0	24.37	TRUE	0	0
2026-01-23	550	0	PUT	0	0	26.86	TRUE	0	0
2026-01-23	555	0	PUT	0	0	26.39	TRUE	0	0
2026-01-23	560	0	PUT	0	0	27.75	TRUE	0	0
2026-01-23	565	0	PUT	0	0	28.77	TRUE	0	0
2026-01-23	570	0	PUT	0	0	27.55	TRUE	0	0
2026-01-23	575	0	PUT	0	0	28.1	TRUE	0	0
2026-01-23	580	0	PUT	0	0	28.82	TRUE	0	0
2026-01-23	585	0	PUT	0	0	32.9	TRUE	0	0
2026-01-23	590	0	PUT	0	0	33.14	TRUE	0	0
2026-01-23	595	0	PUT	0	0	30.97	TRUE	0	0
2026-01-23	600	0	PUT	0	0	36.46	TRUE	0	0
2026-01-23	605	0	PUT	0	0	37.61	TRUE	0	0
2026-01-23	610	0	PUT	0	0	37.11	TRUE	0	0
2026-01-23	615	0	PUT	0	0	38.2	TRUE	0	0
2026-01-23	620	0	PUT	0	0	0	TRUE	0	0
2026-01-23	625	0	PUT	0	0	0	TRUE	0	0
2026-01-23	630	0	PUT	0	0	42.64	TRUE	0	0
2026-01-23	635	0	PUT	0	0	0	TRUE	0	0
2026-01-23	640	0	PUT	0	0	0	TRUE	0	0
2026-01-23	650	0	PUT	0	0	46.54	TRUE	0	0
2026-01-23	660	0	PUT	0	0	48.23	TRUE	0	0
2026-01-30	260	0	CALL	0	0	0	TRUE	0	0
2026-01-30	270	0	CALL	0	0	0	TRUE	0	0
2026-01-30	280	0	CALL	0	0	0	TRUE	0	0
2026-01-30	290	0	CALL	0	0	0	TRUE	0	0
2026-01-30	300	0	CALL	0	0	0	TRUE	0	0
2026-01-30	305	0	CALL	0	0	0	TRUE	0	0
2026-01-30	310	0	CALL	0	0	0	TRUE	0	0
2026-01-30	315	0	CALL	0	0	0	TRUE	0	0
2026-01-30	320	0	CALL	0	0	49.71	TRUE	0	0
2026-01-30	325	0	CALL	0	0	0	TRUE	0	0
2026-01-30	330	0	CALL	0	0	0	TRUE	0	0
2026-01-30	335	0	CALL	0	0	0	TRUE	0	0
2026-01-30	340	0	CALL	0	0	0	TRUE	0	0
2026-01-30	345	0	CALL	0	0	0	TRUE	0	0
2026-01-30	350	0	CALL	0	0	0	TRUE	0	0
2026-01-30	355	0	CALL	0	0	0	TRUE	0	0
2026-01-30	360	0	CALL	0	0	0	TRUE	0	0
2026-01-30	365	0	CALL	0	0	34.98	TRUE	0	0
2026-01-30	370	0	CALL	0	0	35.32	TRUE	0	0
2026-01-30	375	0	CALL	0	0	0	TRUE	0	0
2026-01-30	380	0	CALL	0	0	34.25	TRUE	0	0
2026-01-30	385	0	CALL	0	0	0	TRUE	0	0
2026-01-30	390	0	CALL	0	0	29.97	TRUE	0	0
2026-01-30	395	0	CALL	0	0	27.5	TRUE	0	0
2026-01-30	400	0	CALL	0	0	30.04	TRUE	0	0
2026-01-30	405	0	CALL	0	0	30.64	TRUE	0	0
2026-01-30	410	0	CALL	0	0	29.1	TRUE	0	0
2026-01-30	415	0	CALL	0	0	22.83	TRUE	0	0
2026-01-30	420	0	CALL	0	0	25.61	TRUE	0	0
2026-01-30	425	0	CALL	0	0	27.15	TRUE	0	0
2026-01-30	430	0	CALL	0	0	26.84	TRUE	0	0
2026-01-30	435	0	CALL	0	0	27.09	TRUE	0	0
2026-01-30	440	0	CALL	0	0	27.01	TRUE	0	0
2026-01-30	445	0	CALL	0	0	26.34	TRUE	0	0
2026-01-30	450	0	CALL	0	0	25.73	TRUE	0	0
2026-01-30	455	0	CALL	0	0	22.18	TRUE	0	0
2026-01-30	460	0	CALL	0	0	24.78	TRUE	0	0
2026-01-30	465	0	CALL	0	0	23.64	TRUE	0	0
2026-01-30	470	24.56	CALL	1	0	21.83	TRUE	24.56	0
2026-01-30	475	18.9	CALL	3	1	21.81	TRUE	1.13	0.06
2026-01-30	480	18.82	CALL	1	0	22.19	TRUE	2.82	0.18
2026-01-30	485	15.7	CALL	2	0	21.46	FALSE	15.7	0
2026-01-30	490	0	CALL	0	0	22.5	FALSE	0	0
2026-01-30	495	8.6	CALL	2	0	17.58	FALSE	8.6	0
2026-01-30	500	9.62	CALL	2	0	21.78	FALSE	9.62	0
2026-01-30	505	0	CALL	0	0	21.62	FALSE	0	0
2026-01-30	510	0	CALL	0	0	20.99	FALSE	0	0
2026-01-30	515	0	CALL	0	0	20.88	FALSE	0	0
2026-01-30	520	0	CALL	0	0	21.82	FALSE	0	0
2026-01-30	525	0	CALL	0	0	24.45	FALSE	0	0
2026-01-30	530	0	CALL	0	0	24.71	FALSE	0	0
2026-01-30	535	0	CALL	0	0	27.96	FALSE	0	0
2026-01-30	540	0	CALL	0	0	29.63	FALSE	0	0
2026-01-30	545	0	CALL	0	0	31.26	FALSE	0	0
2026-01-30	550	0	CALL	0	0	32.85	FALSE	0	0
2026-01-30	555	0	CALL	0	0	34.4	FALSE	0	0
2026-01-30	560	0	CALL	0	0	35.91	FALSE	0	0
2026-01-30	565	0	CALL	0	0	37.39	FALSE	0	0
2026-01-30	570	0	CALL	0	0	38.84	FALSE	0	0
2026-01-30	575	0	CALL	0	0	40.26	FALSE	0	0
2026-01-30	580	0	CALL	0	0	41.66	FALSE	0	0
2026-01-30	585	0	CALL	0	0	43.03	FALSE	0	0
2026-01-30	590	0	CALL	0	0	44.37	FALSE	0	0
2026-01-30	595	0	CALL	0	0	45.69	FALSE	0	0
2026-01-30	600	0	CALL	0	0	46.99	FALSE	0	0
2026-01-30	605	0	CALL	0	0	48.27	FALSE	0	0
2026-01-30	610	0	CALL	0	0	49.52	FALSE	0	0
2026-01-30	615	0	CALL	0	0	50.76	FALSE	0	0
2026-01-30	620	0	CALL	0	0	51.98	FALSE	0	0
2026-01-30	625	0	CALL	0	0	53.18	FALSE	0	0
2026-01-30	630	0	CALL	0	0	54.36	FALSE	0	0
2026-01-30	635	0	CALL	0	0	55.53	FALSE	0	0
2026-01-30	640	0	CALL	0	0	56.68	FALSE	0	0
2026-01-30	650	0	CALL	0	0	58.93	FALSE	0	0
2026-01-30	660	0	CALL	0	0	61.13	FALSE	0	0
2026-01-30	260	0	PUT	0	0	118.3	FALSE	0	0
2026-01-30	270	0	PUT	0	0	112.26	FALSE	0	0
2026-01-30	280	0	PUT	0	0	106.43	FALSE	0	0
2026-01-30	290	0	PUT	0	0	100.79	FALSE	0	0
2026-01-30	300	0	PUT	0	0	95.33	FALSE	0	0
2026-01-30	305	0	PUT	0	0	92.66	FALSE	0	0
2026-01-30	310	0	PUT	0	0	90.02	FALSE	0	0
2026-01-30	315	0	PUT	0	0	87.42	FALSE	0	0
2026-01-30	320	0	PUT	0	0	84.86	FALSE	0	0
2026-01-30	325	0	PUT	0	0	82.33	FALSE	0	0
2026-01-30	330	0	PUT	0	0	79.83	FALSE	0	0
2026-01-30	335	0	PUT	0	0	77.37	FALSE	0	0
2026-01-30	340	0	PUT	0	0	74.93	FALSE	0	0
2026-01-30	345	0	PUT	0	0	72.52	FALSE	0	0
2026-01-30	350	0	PUT	0	0	70.13	FALSE	0	0
2026-01-30	355	0	PUT	0	0	67.77	FALSE	0	0
2026-01-30	360	0	PUT	0	0	65.43	FALSE	0	0
2026-01-30	365	0	PUT	0	0	63.11	FALSE	0	0
2026-01-30	370	0	PUT	0	0	60.81	FALSE	0	0
2026-01-30	375	0	PUT	0	0	58.54	FALSE	0	0
2026-01-30	380	0	PUT	0	0	56.28	FALSE	0	0
2026-01-30	385	0	PUT	0	0	54.03	FALSE	0	0
2026-01-30	390	0	PUT	0	0	48.98	FALSE	0	0
2026-01-30	395	0	PUT	0	0	49.58	FALSE	0	0
2026-01-30	400	0	PUT	0	0	47.38	FALSE	0	0
2026-01-30	405	0	PUT	0	0	45.18	FALSE	0	0
2026-01-30	410	0	PUT	0	0	42.99	FALSE	0	0
2026-01-30	415	0	PUT	0	0	40.81	FALSE	0	0
2026-01-30	420	0	PUT	0	0	38.62	FALSE	0	0
2026-01-30	425	0	PUT	0	0	34.28	FALSE	0	0
2026-01-30	430	0	PUT	0	0	32.46	FALSE	0	0
2026-01-30	435	0	PUT	0	0	30.82	FALSE	0	0
2026-01-30	440	0	PUT	0	0	30.25	FALSE	0	0
2026-01-30	445	0	PUT	0	0	27.62	FALSE	0	0
2026-01-30	450	6	PUT	0	3	27.82	FALSE	0	0
2026-01-30	455	0	PUT	0	0	27.39	FALSE	0	0
2026-01-30	460	6.57	PUT	1	0	24.13	FALSE	6.57	0
2026-01-30	465	0	PUT	0	0	24.44	FALSE	0	0
2026-01-30	470	11.7	PUT	0	10	24.02	FALSE	0	0
2026-01-30	475	0	PUT	0	0	24.11	FALSE	0	0
2026-01-30	480	0	PUT	0	0	24.07	FALSE	0	0
2026-01-30	485	14.65	PUT	1	0	21.76	TRUE	14.65	0
2026-01-30	490	0	PUT	0	0	24.24	TRUE	0	0
2026-01-30	495	0	PUT	0	0	22.99	TRUE	0	0
2026-01-30	500	25.4	PUT	4	0	24.81	TRUE	25.4	0
2026-01-30	505	0	PUT	0	0	23.83	TRUE	0	0
2026-01-30	510	0	PUT	0	0	22.21	TRUE	0	0
2026-01-30	515	0	PUT	0	0	22.33	TRUE	0	0
2026-01-30	520	0	PUT	0	0	22.65	TRUE	0	0
2026-01-30	525	0	PUT	0	0	22.33	TRUE	0	0
2026-01-30	530	0	PUT	0	0	22.86	TRUE	0	0
2026-01-30	535	0	PUT	0	0	24.68	TRUE	0	0
2026-01-30	540	0	PUT	0	0	24.17	TRUE	0	0
2026-01-30	545	0	PUT	0	0	26.12	TRUE	0	0
2026-01-30	550	0	PUT	0	0	27.09	TRUE	0	0
2026-01-30	555	0	PUT	0	0	27.22	TRUE	0	0
2026-01-30	560	0	PUT	0	0	26.93	TRUE	0	0
2026-01-30	565	0	PUT	0	0	29.69	TRUE	0	0
2026-01-30	570	0	PUT	0	0	32.1	TRUE	0	0
2026-01-30	575	0	PUT	0	0	30	TRUE	0	0
2026-01-30	580	0	PUT	0	0	32.56	TRUE	0	0
2026-01-30	585	0	PUT	0	0	31.9	TRUE	0	0
2026-01-30	590	0	PUT	0	0	35.22	TRUE	0	0
2026-01-30	595	0	PUT	0	0	38.17	TRUE	0	0
2026-01-30	600	0	PUT	0	0	38.32	TRUE	0	0
2026-01-30	605	0	PUT	0	0	39.48	TRUE	0	0
2026-01-30	610	0	PUT	0	0	38.82	TRUE	0	0
2026-01-30	615	0	PUT	0	0	40.52	TRUE	0	0
2026-01-30	620	0	PUT	0	0	42.05	TRUE	0	0
2026-01-30	625	0	PUT	0	0	39.17	TRUE	0	0
2026-01-30	630	0	PUT	0	0	41.54	TRUE	0	0
2026-01-30	635	0	PUT	0	0	43.67	TRUE	0	0
2026-01-30	640	0	PUT	0	0	47.19	TRUE	0	0
2026-01-30	650	0	PUT	0	0	43.58	TRUE	0	0
2026-01-30	660	0	PUT	0	0	0	TRUE	0	0
2026-03-20	210	0	CALL	0	0	79.01	TRUE	0	0
2026-03-20	220	0	CALL	0	0	72.22	TRUE	0	0
2026-03-20	230	0	CALL	0	0	70.37	TRUE	0	0
2026-03-20	240	220	CALL	0	0	69.37	TRUE	0	0
2026-03-20	250	214.7	CALL	0	1	61.33	TRUE	0	0
2026-03-20	260	0	CALL	0	0	53.15	TRUE	0	0
2026-03-20	270	0	CALL	0	0	60.23	TRUE	0	0
2026-03-20	280	0	CALL	0	0	56.16	TRUE	0	0
2026-03-20	290	0	CALL	0	0	54.01	TRUE	0	0
2026-03-20	300	0	CALL	0	1	45.48	TRUE	0	0
2026-03-20	310	165	CALL	0	1	47.62	TRUE	0	0
2026-03-20	320	161.31	CALL	0	1	45.39	TRUE	0	0
2026-03-20	330	0	CALL	0	0	40.06	TRUE	0	0
2026-03-20	340	0	CALL	0	0	36.12	TRUE	0	0
2026-03-20	350	0	CALL	0	1	35.78	TRUE	0	0
2026-03-20	360	103.38	CALL	0	14	33.06	TRUE	0	0
2026-03-20	370	94	CALL	0	6	34.5	TRUE	0	0
2026-03-20	380	101.3	CALL	0	6	33.01	TRUE	0	0
2026-03-20	390	86	CALL	0	10	32.06	TRUE	0	0
2026-03-20	400	73.5	CALL	0	27	30.64	TRUE	0	0
2026-03-20	410	75.9	CALL	0	16	30.04	TRUE	0	0
2026-03-20	420	64.8	CALL	0	24	29.29	TRUE	0	0
2026-03-20	430	65.95	CALL	1	20	30.69	TRUE	65.95	0
2026-03-20	440	55.69	CALL	0	30	28.36	TRUE	0	0
2026-03-20	450	43.5	CALL	0	77	27.86	TRUE	0	0
2026-03-20	460	42.6	CALL	1	74	27.54	TRUE	6.47	0.18
2026-03-20	470	36	CALL	2	87	26.89	TRUE	3.56	0.11
2026-03-20	480	29.05	CALL	16	181	26.55	TRUE	3.48	0.14
2026-03-20	490	23.65	CALL	9	57	26.35	FALSE	1.8	0.08
2026-03-20	500	19.5	CALL	27	225	25.45	FALSE	3.5	0.22
2026-03-20	510	16.05	CALL	8	141	25.14	FALSE	2.4	0.18
2026-03-20	520	12.6	CALL	31	247	24.77	FALSE	2.25	0.22
2026-03-20	530	9.7	CALL	6	194	24.41	FALSE	1.7	0.21
2026-03-20	540	7	CALL	1	70	23.62	FALSE	1.05	0.18
2026-03-20	550	5.15	CALL	42	114	23.73	FALSE	0.99	0.24
2026-03-20	560	3.41	CALL	0	76	23.73	FALSE	0	0
2026-03-20	570	3.05	CALL	0	465	25.9	FALSE	0	0
2026-03-20	580	1.21	CALL	0	54	23.34	FALSE	0	0
2026-03-20	590	4.85	CALL	0	40	22.6	FALSE	0	0
2026-03-20	600	1.05	CALL	0	167	23.24	FALSE	0	0
2026-03-20	610	1.91	CALL	0	18	30.95	FALSE	0	0
2026-03-20	620	1	CALL	0	85	24.74	FALSE	0	0
2026-03-20	630	1.21	CALL	0	2	26.89	FALSE	0	0
2026-03-20	640	0.07	CALL	0	24	27.5	FALSE	0	0
2026-03-20	660	0.87	CALL	0	10	26.86	FALSE	0	0
2026-03-20	680	0.9	CALL	0	9	34.65	FALSE	0	0
2026-03-20	700	0.6	CALL	0	19	46.13	FALSE	0	0
2026-03-20	720	0.28	CALL	0	12	51.25	FALSE	0	0
2026-03-20	740	0.09	CALL	0	21	37.69	FALSE	0	0
2026-03-20	760	0.55	CALL	0	17	56.34	FALSE	0	0
2026-03-20	780	0.35	CALL	0	119	43.12	FALSE	0	0
2026-03-20	210	0.84	PUT	0	3	102.23	FALSE	0	0
2026-03-20	220	0.67	PUT	0	1	102.34	FALSE	0	0
2026-03-20	230	0.26	PUT	0	3	97.35	FALSE	0	0
2026-03-20	240	0.17	PUT	0	10	79	FALSE	0	0
2026-03-20	250	0.46	PUT	0	31	87.98	FALSE	0	0
2026-03-20	260	1.64	PUT	0	2	83.57	FALSE	0	0
2026-03-20	270	1.45	PUT	0	2	66.43	FALSE	0	0
2026-03-20	280	0	PUT	0	4	51.1	FALSE	0	0
2026-03-20	290	0	PUT	0	0	53.07	FALSE	0	0
2026-03-20	300	1.28	PUT	0	42	48.32	FALSE	0	0
2026-03-20	310	1.63	PUT	0	67	44.69	FALSE	0	0
2026-03-20	320	1.5	PUT	0	13	47.51	FALSE	0	0
2026-03-20	330	0.5	PUT	0	19	41.21	FALSE	0	0
2026-03-20	340	0.76	PUT	1	7	36.18	FALSE	-0.07	-0.08
2026-03-20	350	1.03	PUT	0	126	34.16	FALSE	0	0
2026-03-20	360	1.15	PUT	5	420	33.58	FALSE	1.15	0
2026-03-20	370	2	PUT	0	38	32.68	FALSE	0	0
2026-03-20	380	2.38	PUT	0	182	32.86	FALSE	0	0
2026-03-20	390	2.5	PUT	1	214	30.89	FALSE	2.5	0
2026-03-20	400	3.08	PUT	5	337	29.69	FALSE	3.08	0
2026-03-20	410	4.29	PUT	1	170	29.56	FALSE	4.29	0
2026-03-20	420	6.25	PUT	0	265	29.19	FALSE	0	0
2026-03-20	430	6.7	PUT	11	210	27.64	FALSE	6.7	0
2026-03-20	440	14.9	PUT	0	150	27.62	FALSE	0	0
2026-03-20	450	11.3	PUT	9	161	26.97	FALSE	-1.75	-0.13
2026-03-20	460	14.35	PUT	8	358	26.65	FALSE	-2.02	-0.12
2026-03-20	470	17.6	PUT	3	196	25.97	FALSE	-1.9	-0.1
2026-03-20	480	21.5	PUT	9	218	25.37	FALSE	-3.34	-0.13
2026-03-20	490	27	PUT	14	184	25.05	TRUE	27	0
2026-03-20	500	39.19	PUT	0	105	24.41	TRUE	0	0
2026-03-20	510	40.55	PUT	0	23	22.74	TRUE	0	0
2026-03-20	520	48.53	PUT	0	22	24.09	TRUE	0	0
2026-03-20	530	57.45	PUT	0	11	23.82	TRUE	0	0
2026-03-20	540	69.3	PUT	0	17	24.29	TRUE	0	0
2026-03-20	550	61.15	PUT	0	1	24.02	TRUE	0	0
2026-03-20	560	68.25	PUT	0	6	23.94	TRUE	0	0
2026-03-20	570	0	PUT	0	0	26.59	TRUE	0	0
2026-03-20	580	100	PUT	0	0	25.61	TRUE	0	0
2026-03-20	590	0	PUT	0	0	26.17	TRUE	0	0
2026-03-20	600	122.05	PUT	0	0	27.26	TRUE	0	0
2026-03-20	610	0	PUT	0	0	28.56	TRUE	0	0
2026-03-20	620	0	PUT	0	0	0	TRUE	0	0
2026-03-20	630	0	PUT	0	0	31.47	TRUE	0	0
2026-03-20	640	0	PUT	0	0	33.78	TRUE	0	0
2026-03-20	660	0	PUT	0	0	35.04	TRUE	0	0
2026-03-20	680	0	PUT	0	0	39.23	TRUE	0	0
2026-03-20	700	0	PUT	0	0	0	TRUE	0	0
2026-03-20	720	0	PUT	0	0	0	TRUE	0	0
2026-03-20	740	0	PUT	0	0	46.72	TRUE	0	0
2026-03-20	760	0	PUT	0	0	46.89	TRUE	0	0
2026-03-20	780	0	PUT	0	0	52.7	TRUE	0	0
2026-06-18	175	0	CALL	0	0	66.16	TRUE	0	0
2026-06-18	180	0	CALL	0	0	63.07	TRUE	0	0
2026-06-18	185	0	CALL	0	0	61.65	TRUE	0	0
2026-06-18	190	276.99	CALL	0	13	55.71	TRUE	0	0
2026-06-18	195	325.35	CALL	0	108	58.81	TRUE	0	0
2026-06-18	200	295	CALL	0	5	54.74	TRUE	0	0
2026-06-18	210	0	CALL	0	20	51.28	TRUE	0	0
2026-06-18	220	0	CALL	0	0	54.69	TRUE	0	0
2026-06-18	230	0	CALL	0	0	51.62	TRUE	0	0
2026-06-18	240	229.05	CALL	0	16	49.04	TRUE	0	0
2026-06-18	250	0	CALL	0	1	46.71	TRUE	0	0
2026-06-18	260	0	CALL	0	1	47.06	TRUE	0	0
2026-06-18	270	0	CALL	0	1	44.4	TRUE	0	0
2026-06-18	280	0	CALL	0	0	38.2	TRUE	0	0
2026-06-18	290	0	CALL	0	2	40.5	TRUE	0	0
2026-06-18	300	0	CALL	0	6	39.52	TRUE	0	0
2026-06-18	310	0	CALL	0	2	36.47	TRUE	0	0
2026-06-18	320	202.25	CALL	0	4	36.43	TRUE	0	0
2026-06-18	330	151.39	CALL	0	4	35.6	TRUE	0	0
2026-06-18	340	0	CALL	0	2	34.38	TRUE	0	0
2026-06-18	350	0	CALL	0	10	34.16	TRUE	0	0
2026-06-18	360	129.35	CALL	0	6	31.42	TRUE	0	0
2026-06-18	370	0	CALL	0	4	32.75	TRUE	0	0
2026-06-18	380	118.5	CALL	0	10	32.06	TRUE	0	0
2026-06-18	390	115.37	CALL	0	29	31.12	TRUE	0	0
2026-06-18	400	78.87	CALL	0	43	29.9	TRUE	0	0
2026-06-18	410	87.99	CALL	1	33	27.91	TRUE	3.1	0.04
2026-06-18	420	64.48	CALL	0	42	29.51	TRUE	0	0
2026-06-18	430	64.95	CALL	0	15	28.64	TRUE	0	0
2026-06-18	440	66	CALL	0	41	28.6	TRUE	0	0
2026-06-18	450	45.27	CALL	0	44	27.73	TRUE	0	0
2026-06-18	460	50	CALL	0	37	27.97	TRUE	0	0
2026-06-18	470	44.7	CALL	1	66	24.99	TRUE	0.16	0
2026-06-18	480	39.1	CALL	1	63	24.74	TRUE	39.1	0
2026-06-18	490	32.73	CALL	0	32	26.69	FALSE	0	0
2026-06-18	500	32	CALL	10	126	26.26	FALSE	4.68	0.17
2026-06-18	510	27.1	CALL	1	67	25.56	FALSE	2.25	0.09
2026-06-18	520	21.32	CALL	1	79	23.89	FALSE	0.87	0.04
2026-06-18	530	13.75	CALL	0	102	25.38	FALSE	0	0
2026-06-18	540	14.9	CALL	0	108	25.86	FALSE	0	0
2026-06-18	550	14.5	CALL	1	113	25.06	FALSE	2.75	0.23
2026-06-18	560	11.8	CALL	2	124	24.56	FALSE	1.09	0.1
2026-06-18	570	9.6	CALL	2	19	24.2	FALSE	1.65	0.21
2026-06-18	580	7.71	CALL	1	374	23.84	FALSE	7.71	0
2026-06-18	590	6.34	CALL	0	23	23.55	FALSE	0	0
2026-06-18	600	4.42	CALL	1	64	22.62	FALSE	4.42	0
2026-06-18	620	2.5	CALL	0	102	24.46	FALSE	0	0
2026-06-18	640	2.4	CALL	0	72	23.91	FALSE	0	0
2026-06-18	660	0.75	CALL	0	21	23.01	FALSE	0	0
2026-06-18	680	2.17	CALL	0	21	25.95	FALSE	0	0
2026-06-18	700	3.39	CALL	0	13	28.33	FALSE	0	0
2026-06-18	720	1.78	CALL	0	11	26.48	FALSE	0	0
2026-06-18	740	0.67	CALL	0	2	27.13	FALSE	0	0
2026-06-18	760	0.57	CALL	0	27	32.46	FALSE	0	0
2026-06-18	780	0.37	CALL	0	191	41.96	FALSE	0	0
2026-06-18	175	1.82	PUT	0	0	92.83	FALSE	0	0
2026-06-18	180	0.14	PUT	0	25	90.52	FALSE	0	0
2026-06-18	185	1.47	PUT	0	11	88.28	FALSE	0	0
2026-06-18	190	4.45	PUT	0	12	86.1	FALSE	0	0
2026-06-18	195	4.5	PUT	0	13	83.99	FALSE	0	0
2026-06-18	200	0.95	PUT	0	21	74.21	FALSE	0	0
2026-06-18	210	1.11	PUT	0	3	77.96	FALSE	0	0
2026-06-18	220	1.16	PUT	0	12	74.19	FALSE	0	0
2026-06-18	230	0.89	PUT	0	21	46.15	FALSE	0	0
2026-06-18	240	2.04	PUT	0	16	49.26	FALSE	0	0
2026-06-18	250	0.49	PUT	0	22	41.92	FALSE	0	0
2026-06-18	260	0.6	PUT	1	5	41.44	FALSE	0.6	0
2026-06-18	270	1.9	PUT	0	6	41.08	FALSE	0	0
2026-06-18	280	1	PUT	1	35	40.09	FALSE	1	0
2026-06-18	290	1.82	PUT	0	15	39.58	FALSE	0	0
2026-06-18	300	1.23	PUT	0	188	35.91	FALSE	0	0
2026-06-18	310	1.69	PUT	0	10	36.47	FALSE	0	0
2026-06-18	320	2.05	PUT	0	173	34.42	FALSE	0	0
2026-06-18	330	2.74	PUT	0	141	34.77	FALSE	0	0
2026-06-18	340	3.78	PUT	0	29	36.65	FALSE	0	0
2026-06-18	350	3.5	PUT	0	73	34.47	FALSE	0	0
2026-06-18	360	4.5	PUT	0	100	32.07	FALSE	0	0
2026-06-18	370	4.72	PUT	2	59	31.39	FALSE	4.72	0
2026-06-18	380	6.52	PUT	0	60	30.91	FALSE	0	0
2026-06-18	390	10.73	PUT	0	98	30.62	FALSE	0	0
2026-06-18	400	8.52	PUT	2	277	29.91	FALSE	-0.64	-0.07
2026-06-18	410	15.15	PUT	0	172	30.33	FALSE	0	0
2026-06-18	420	13.92	PUT	0	117	28.87	FALSE	0	0
2026-06-18	430	17.9	PUT	0	119	29.38	FALSE	0	0
2026-06-18	440	16.9	PUT	1	159	27.87	FALSE	16.9	0
2026-06-18	450	19.95	PUT	1	204	27.52	FALSE	19.95	0
2026-06-18	460	23.5	PUT	3	81	27.27	FALSE	23.5	0
2026-06-18	470	37.3	PUT	0	16	27.2	FALSE	0	0
2026-06-18	480	34	PUT	0	92	26.72	FALSE	0	0
2026-06-18	490	35.5	PUT	12	34	25.68	TRUE	35.5	0
2026-06-18	500	50	PUT	0	25	26.19	TRUE	0	0
2026-06-18	510	45.01	PUT	0	34	26.52	TRUE	0	0
2026-06-18	520	45.93	PUT	0	9	25.57	TRUE	0	0
2026-06-18	530	70.2	PUT	0	37	25.56	TRUE	0	0
2026-06-18	540	78.66	PUT	0	10	24.78	TRUE	0	0
2026-06-18	550	72.7	PUT	0	5	24.99	TRUE	0	0
2026-06-18	560	87.95	PUT	0	12	23.8	TRUE	0	0
2026-06-18	570	0	PUT	0	0	23.8	TRUE	0	0
2026-06-18	580	0	PUT	0	0	25.03	TRUE	0	0
2026-06-18	590	0	PUT	0	0	24.58	TRUE	0	0
2026-06-18	600	115	PUT	0	0	24.63	TRUE	0	0
2026-06-18	620	0	PUT	0	0	25.58	TRUE	0	0
2026-06-18	640	125.58	PUT	0	0	26.07	TRUE	0	0
2026-06-18	660	143.25	PUT	0	0	0	TRUE	0	0
2026-06-18	680	0	PUT	0	0	30.16	TRUE	0	0
2026-06-18	700	0	PUT	0	0	0	TRUE	0	0
2026-06-18	720	0	PUT	0	0	0	TRUE	0	0
2026-06-18	740	0	PUT	0	0	0	TRUE	0	0
2026-06-18	760	0	PUT	0	0	0	TRUE	0	0
2026-06-18	780	0	PUT	0	0	0	TRUE	0	0
2026-09-18	230	0	CALL	0	0	46.4	TRUE	0	0
2026-09-18	240	0	CALL	0	0	46.55	TRUE	0	0
2026-09-18	250	0	CALL	0	0	44.51	TRUE	0	0
2026-09-18	260	237.1	CALL	0	15	40.85	TRUE	0	0
2026-09-18	270	227.1	CALL	0	4	40.44	TRUE	0	0
2026-09-18	280	206.2	CALL	0	2	37.92	TRUE	0	0
2026-09-18	290	0	CALL	0	0	37.23	TRUE	0	0
2026-09-18	300	199	CALL	0	2	38.06	TRUE	0	0
2026-09-18	310	189.4	CALL	0	18	34.54	TRUE	0	0
2026-09-18	320	171.97	CALL	6	21	32.91	TRUE	171.97	0
2026-09-18	330	157.9	CALL	0	21	32.46	TRUE	0	0
2026-09-18	340	137.3	CALL	0	4	33.3	TRUE	0	0
2026-09-18	350	179.5	CALL	0	4	33.15	TRUE	0	0
2026-09-18	360	130.68	CALL	0	20	32.25	TRUE	0	0
2026-09-18	370	131.85	CALL	0	1	31.61	TRUE	0	0
2026-09-18	380	119.66	CALL	0	9	31.25	TRUE	0	0
2026-09-18	390	121.7	CALL	0	21	29.89	TRUE	0	0
2026-09-18	400	116.3	CALL	0	16	29.38	TRUE	0	0
2026-09-18	410	92.2	CALL	0	5	28.99	TRUE	0	0
2026-09-18	420	93	CALL	0	8	29.22	TRUE	0	0
2026-09-18	430	88.45	CALL	0	2	30.67	TRUE	0	0
2026-09-18	440	58.75	CALL	0	2	28.85	TRUE	0	0
2026-09-18	450	59.44	CALL	0	2	28.38	TRUE	0	0
2026-09-18	460	52.88	CALL	0	5	27.8	TRUE	0	0
2026-09-18	470	47.53	CALL	0	28	27.84	TRUE	0	0
2026-09-18	480	39.26	CALL	0	13	27.3	TRUE	0	0
2026-09-18	490	50.63	CALL	0	125	27.22	FALSE	0	0
2026-09-18	500	40.4	CALL	0	27	26.85	FALSE	0	0
2026-09-18	510	36.83	CALL	20	62	26.12	FALSE	36.83	0
2026-09-18	520	26.9	CALL	0	24	26.61	FALSE	0	0
2026-09-18	530	27.7	CALL	0	30	26.18	FALSE	0	0
2026-09-18	540	24.7	CALL	0	39	25.72	FALSE	0	0
2026-09-18	560	15.3	CALL	0	61	25.43	FALSE	0	0
2026-09-18	580	16.45	CALL	0	97	25.18	FALSE	0	0
2026-09-18	600	10.7	CALL	0	30	23.95	FALSE	0	0
2026-09-18	620	6.3	CALL	0	20	24.1	FALSE	0	0
2026-09-18	640	5	CALL	0	21	24.26	FALSE	0	0
2026-09-18	660	7.5	CALL	0	30	24.96	FALSE	0	0
2026-09-18	680	3.47	CALL	0	11	24.09	FALSE	0	0
2026-09-18	700	3.44	CALL	0	9	23.32	FALSE	0	0
2026-09-18	720	1.93	CALL	0	3	25.48	FALSE	0	0
2026-09-18	740	2.41	CALL	0	2	23.91	FALSE	0	0
2026-09-18	760	1.32	CALL	0	22	23.83	FALSE	0	0
2026-09-18	780	1.69	CALL	0	48	29.03	FALSE	0	0
2026-09-18	230	0	PUT	0	0	47.02	FALSE	0	0
2026-09-18	240	2.12	PUT	0	1	45.18	FALSE	0	0
2026-09-18	250	2.46	PUT	0	4	36.68	FALSE	0	0
2026-09-18	260	2.68	PUT	0	5	37.94	FALSE	0	0
2026-09-18	270	4.55	PUT	0	1	37.66	FALSE	0	0
2026-09-18	280	3.24	PUT	0	1	36.38	FALSE	0	0
2026-09-18	290	2.9	PUT	0	6	37.96	FALSE	0	0
2026-09-18	300	3.57	PUT	0	33	38.13	FALSE	0	0
2026-09-18	310	6.9	PUT	0	21	33.87	FALSE	0	0
2026-09-18	320	0	PUT	0	0	33.74	FALSE	0	0
2026-09-18	330	6.7	PUT	0	14	33.02	FALSE	0	0
2026-09-18	340	0	PUT	0	0	34.31	FALSE	0	0
2026-09-18	350	8.24	PUT	0	16	33.26	FALSE	0	0
2026-09-18	360	9.19	PUT	0	23	32.34	FALSE	0	0
2026-09-18	370	12.15	PUT	0	25	29.83	FALSE	0	0
2026-09-18	380	12.2	PUT	0	18	31.44	FALSE	0	0
2026-09-18	390	18.15	PUT	0	19	29.23	FALSE	0	0
2026-09-18	400	13.93	PUT	2	47	30.19	FALSE	13.93	0
2026-09-18	410	17	PUT	0	36	28.37	FALSE	0	0
2026-09-18	420	22.2	PUT	0	37	29.03	FALSE	0	0
2026-09-18	430	20.83	PUT	0	148	28.78	FALSE	0	0
2026-09-18	440	29.6	PUT	0	21	28.44	FALSE	0	0
2026-09-18	450	29.07	PUT	0	30	28.07	FALSE	0	0
2026-09-18	460	39.2	PUT	0	37	27.89	FALSE	0	0
2026-09-18	470	45.5	PUT	0	57	28.02	FALSE	0	0
2026-09-18	480	43.55	PUT	0	94	27.69	FALSE	0	0
2026-09-18	490	43.05	PUT	0	38	27.31	TRUE	0	0
2026-09-18	500	66.1	PUT	0	47	26.27	TRUE	0	0
2026-09-18	510	52.35	PUT	0	12	26.71	TRUE	0	0
2026-09-18	520	57.5	PUT	0	20	26.22	TRUE	0	0
2026-09-18	530	80.45	PUT	0	23	26.18	TRUE	0	0
2026-09-18	540	86.1	PUT	0	13	25.16	TRUE	0	0
2026-09-18	560	77.5	PUT	0	40	24.59	TRUE	0	0
2026-09-18	580	92	PUT	0	40	24.82	TRUE	0	0
2026-09-18	600	0	PUT	0	0	24.19	TRUE	0	0
2026-09-18	620	0	PUT	0	0	24.11	TRUE	0	0
2026-09-18	640	0	PUT	0	0	24.51	TRUE	0	0
2026-09-18	660	0	PUT	0	0	25.49	TRUE	0	0
2026-09-18	680	0	PUT	0	0	0	TRUE	0	0
2026-09-18	700	0	PUT	0	0	0	TRUE	0	0
2026-09-18	720	0	PUT	0	0	0	TRUE	0	0
2026-09-18	740	0	PUT	0	0	32.85	TRUE	0	0
2026-09-18	760	0	PUT	0	0	34.15	TRUE	0	0
2026-09-18	780	0	PUT	0	0	35.78	TRUE	0	0
2026-12-18	175	300	CALL	0	4	51.52	TRUE	0	0
2026-12-18	180	0	CALL	0	2	52.49	TRUE	0	0
2026-12-18	185	0	CALL	0	0	50.59	TRUE	0	0
2026-12-18	190	0	CALL	0	1	51.23	TRUE	0	0
2026-12-18	195	0	CALL	0	0	49.4	TRUE	0	0
2026-12-18	200	266	CALL	0	2	49.81	TRUE	0	0
2026-12-18	210	292.5	CALL	0	2	48.31	TRUE	0	0
2026-12-18	220	302.4	CALL	0	82	46.74	TRUE	0	0
2026-12-18	230	0	CALL	0	2	45.14	TRUE	0	0
2026-12-18	240	0	CALL	0	1	43.52	TRUE	0	0
2026-12-18	250	267.6	CALL	0	2	41.89	TRUE	0	0
2026-12-18	260	234.84	CALL	0	4	41.5	TRUE	0	0
2026-12-18	270	0	CALL	0	1	38.64	TRUE	0	0
2026-12-18	280	0	CALL	0	1	38.13	TRUE	0	0
2026-12-18	290	0	CALL	0	2	36.47	TRUE	0	0
2026-12-18	300	199.55	CALL	0	5	35.3	TRUE	0	0
2026-12-18	310	213.9	CALL	0	2	35.73	TRUE	0	0
2026-12-18	320	208.5	CALL	0	13	34.74	TRUE	0	0
2026-12-18	330	205.15	CALL	0	8	34.98	TRUE	0	0
2026-12-18	340	0	CALL	0	4	33.25	TRUE	0	0
2026-12-18	350	142.3	CALL	0	6	32	TRUE	0	0
2026-12-18	360	132.75	CALL	0	8	32.58	TRUE	0	0
2026-12-18	370	121.85	CALL	0	14	32.19	TRUE	0	0
2026-12-18	380	127.5	CALL	2	21	32.18	TRUE	127.5	0
2026-12-18	390	106.7	CALL	0	10	31.44	TRUE	0	0
2026-12-18	400	110.62	CALL	5	17	29.94	TRUE	110.62	0
2026-12-18	410	94.52	CALL	0	34	30.03	TRUE	0	0
2026-12-18	420	91.2	CALL	0	18	29.8	TRUE	0	0
2026-12-18	430	83.3	CALL	0	13	29.64	TRUE	0	0
2026-12-18	440	80.5	CALL	0	55	28.85	TRUE	0	0
2026-12-18	450	70	CALL	0	48	28.64	TRUE	0	0
2026-12-18	460	71.55	CALL	0	10	28.09	TRUE	0	0
2026-12-18	470	65.4	CALL	0	31	28.05	TRUE	0	0
2026-12-18	480	58	CALL	0	34	27.86	TRUE	0	0
2026-12-18	490	53.52	CALL	0	20	27.38	FALSE	0	0
2026-12-18	500	46.7	CALL	1	70	27.39	FALSE	46.7	0
2026-12-18	510	44.35	CALL	0	24	27.46	FALSE	0	0
2026-12-18	520	38.69	CALL	0	12	26.93	FALSE	0	0
2026-12-18	530	31.99	CALL	0	36	26.74	FALSE	0	0
2026-12-18	540	35.51	CALL	0	10	26.36	FALSE	0	0
2026-12-18	550	28	CALL	0	26	26.57	FALSE	0	0
2026-12-18	560	28.93	CALL	0	16	25.32	FALSE	0	0
2026-12-18	580	19.69	CALL	0	81	25.79	FALSE	0	0
2026-12-18	600	15.42	CALL	0	290	25.69	FALSE	0	0
2026-12-18	620	16	CALL	0	13	24.39	FALSE	0	0
2026-12-18	640	10.65	CALL	0	7	23.56	FALSE	0	0
2026-12-18	660	22.5	CALL	0	4	23.66	FALSE	0	0
2026-12-18	680	0	CALL	0	2	24.34	FALSE	0	0
2026-12-18	700	5.4	CALL	0	16	24.25	FALSE	0	0
2026-12-18	720	6.75	CALL	0	19	23.88	FALSE	0	0
2026-12-18	740	5.3	CALL	0	78	24.75	FALSE	0	0
2026-12-18	760	2.22	CALL	0	61	24.81	FALSE	0	0
2026-12-18	780	1.18	CALL	0	85	30.94	FALSE	0	0
2026-12-18	175	0.97	PUT	0	9	46.47	FALSE	0	0
2026-12-18	180	1.04	PUT	0	3	54.39	FALSE	0	0
2026-12-18	185	2.05	PUT	0	7	51.72	FALSE	0	0
2026-12-18	190	1.55	PUT	0	7	48.51	FALSE	0	0
2026-12-18	195	4.25	PUT	0	13	50.97	FALSE	0	0
2026-12-18	200	4.3	PUT	0	31	45.41	FALSE	0	0
2026-12-18	210	1.5	PUT	0	13	42.49	FALSE	0	0
2026-12-18	220	2.28	PUT	0	22	44.14	FALSE	0	0
2026-12-18	230	2.65	PUT	0	28	44.5	FALSE	0	0
2026-12-18	240	3.3	PUT	0	24	45.4	FALSE	0	0
2026-12-18	250	2.39	PUT	0	39	38.08	FALSE	0	0
2026-12-18	260	3.6	PUT	0	4	38.81	FALSE	0	0
2026-12-18	270	5.43	PUT	0	18	37.49	FALSE	0	0
2026-12-18	280	5	PUT	0	15	34.15	FALSE	0	0
2026-12-18	290	5.6	PUT	0	20	35.67	FALSE	0	0
2026-12-18	300	6.7	PUT	0	363	34.96	FALSE	0	0
2026-12-18	310	7.9	PUT	0	32	32.74	FALSE	0	0
2026-12-18	320	5	PUT	0	36	32.01	FALSE	0	0
2026-12-18	330	7.41	PUT	0	133	32.47	FALSE	0	0
2026-12-18	340	9.5	PUT	0	64	32.84	FALSE	0	0
2026-12-18	350	9.3	PUT	20	82	32.05	FALSE	9.3	0
2026-12-18	360	11.41	PUT	0	37	32.13	FALSE	0	0
2026-12-18	370	13.12	PUT	0	47	31.82	FALSE	0	0
2026-12-18	380	13.54	PUT	1	48	30.26	FALSE	-1.77	-0.12
2026-12-18	390	17.3	PUT	0	57	30.72	FALSE	0	0
2026-12-18	400	18.55	PUT	1	492	30.15	FALSE	-1.15	-0.06
2026-12-18	410	22.84	PUT	0	45	30.27	FALSE	0	0
2026-12-18	420	24.3	PUT	0	21	29.43	FALSE	0	0
2026-12-18	430	29.22	PUT	0	36	29.38	FALSE	0	0
2026-12-18	440	34.6	PUT	0	28	29.1	FALSE	0	0
2026-12-18	450	32.57	PUT	3	57	27.98	FALSE	32.57	0
2026-12-18	460	36.34	PUT	1	14	27.68	FALSE	36.34	0
2026-12-18	470	43	PUT	0	205	27.52	FALSE	0	0
2026-12-18	480	46	PUT	2	213	27.76	FALSE	46	0
2026-12-18	490	49.33	PUT	20	10	26.77	TRUE	-5.39	-0.1
2026-12-18	500	59.55	PUT	0	24	27.12	TRUE	0	0
2026-12-18	510	58.71	PUT	0	24	26.74	TRUE	0	0
2026-12-18	520	64.4	PUT	0	46	26.22	TRUE	0	0
2026-12-18	530	69.49	PUT	0	2	26.18	TRUE	0	0
2026-12-18	540	0	PUT	0	0	25.94	TRUE	0	0
2026-12-18	550	73.5	PUT	0	5	25.28	TRUE	0	0
2026-12-18	560	84.15	PUT	0	8	25.25	TRUE	0	0
2026-12-18	580	87.15	PUT	0	16	24.94	TRUE	0	0
2026-12-18	600	0	PUT	0	0	23.92	TRUE	0	0
2026-12-18	620	0	PUT	0	0	23.52	TRUE	0	0
2026-12-18	640	129.75	PUT	0	0	23.75	TRUE	0	0
2026-12-18	660	0	PUT	0	0	25.58	TRUE	0	0
2026-12-18	680	0	PUT	0	0	0	TRUE	0	0
2026-12-18	700	0	PUT	0	0	0	TRUE	0	0
2026-12-18	720	0	PUT	0	0	0	TRUE	0	0
2026-12-18	740	0	PUT	0	0	0	TRUE	0	0
2026-12-18	760	0	PUT	0	0	0	TRUE	0	0
2026-12-18	780	0	PUT	0	0	0	TRUE	0	0
2027-01-15	210	253.55	CALL	0	3	46.3	TRUE	0	0
2027-01-15	220	0	CALL	0	0	46.37	TRUE	0	0
2027-01-15	230	0	CALL	0	0	44.67	TRUE	0	0
2027-01-15	240	233.44	CALL	0	12	42.98	TRUE	0	0
2027-01-15	250	242.99	CALL	0	6	42.51	TRUE	0	0
2027-01-15	260	0	CALL	0	4	39.62	TRUE	0	0
2027-01-15	270	229.7	CALL	0	1	37.96	TRUE	0	0
2027-01-15	280	211.1	CALL	0	1	38.31	TRUE	0	0
2027-01-15	290	232.9	CALL	0	27	37.47	TRUE	0	0
2027-01-15	300	174.97	CALL	0	37	36.54	TRUE	0	0
2027-01-15	310	195.15	CALL	0	17	34.46	TRUE	0	0
2027-01-15	320	174.13	CALL	0	6	33.45	TRUE	0	0
2027-01-15	330	199.15	CALL	0	9	33.55	TRUE	0	0
2027-01-15	340	152.35	CALL	0	5	33.36	TRUE	0	0
2027-01-15	350	150.1	CALL	0	4	32.36	TRUE	0	0
2027-01-15	360	140.4	CALL	0	3	32.03	TRUE	0	0
2027-01-15	370	123.01	CALL	0	3	31.55	TRUE	0	0
2027-01-15	380	126.8	CALL	0	11	31.29	TRUE	0	0
2027-01-15	390	126	CALL	0	6	30.39	TRUE	0	0
2027-01-15	400	110	CALL	1	29	28.14	TRUE	4	0.04
2027-01-15	410	103.06	CALL	0	18	29.38	TRUE	0	0
2027-01-15	420	93.7	CALL	0	20	29.01	TRUE	0	0
2027-01-15	430	108.41	CALL	0	14	28.74	TRUE	0	0
2027-01-15	440	86	CALL	1	48	29.06	TRUE	86	0
2027-01-15	450	86.5	CALL	0	11	28.49	TRUE	0	0
2027-01-15	460	74.66	CALL	1	36	28.85	TRUE	74.66	0
2027-01-15	470	59	CALL	0	871	27.59	TRUE	0	0
2027-01-15	480	58.4	CALL	0	36	27.3	TRUE	0	0
2027-01-15	490	51.75	CALL	0	52	27.5	FALSE	0	0
2027-01-15	500	50.1	CALL	0	30	26.88	FALSE	0	0
2027-01-15	510	38.2	CALL	0	74	26.87	FALSE	0	0
2027-01-15	520	39.4	CALL	0	79	26.46	FALSE	0	0
2027-01-15	530	35.8	CALL	0	19	26.53	FALSE	0	0
2027-01-15	540	32.64	CALL	0	82	26.34	FALSE	0	0
2027-01-15	560	26.05	CALL	0	92	25.65	FALSE	0	0
2027-01-15	580	24.3	CALL	3	16	25.76	FALSE	24.3	0
2027-01-15	600	15.2	CALL	0	286	25.27	FALSE	0	0
2027-01-15	620	12	CALL	0	289	25.06	FALSE	0	0
2027-01-15	640	19	CALL	0	29	24.39	FALSE	0	0
2027-01-15	660	8.5	CALL	0	61	24	FALSE	0	0
2027-01-15	680	4.9	CALL	0	23	24.06	FALSE	0	0
2027-01-15	700	9.53	CALL	0	31	24.48	FALSE	0	0
2027-01-15	720	3.3	CALL	0	41	23.74	FALSE	0	0
2027-01-15	740	4.5	CALL	0	91	24.33	FALSE	0	0
2027-01-15	760	2.61	CALL	0	40	24.42	FALSE	0	0
2027-01-15	780	1.09	CALL	0	51	23.73	FALSE	0	0
2027-01-15	210	1.34	PUT	0	73	48.89	FALSE	0	0
2027-01-15	220	2.5	PUT	0	16	44.33	FALSE	0	0
2027-01-15	230	2.67	PUT	0	22	39.18	FALSE	0	0
2027-01-15	240	2.9	PUT	0	6	40.66	FALSE	0	0
2027-01-15	250	5	PUT	0	13	39.46	FALSE	0	0
2027-01-15	260	4.45	PUT	0	24	38.23	FALSE	0	0
2027-01-15	270	6.4	PUT	0	30	37.26	FALSE	0	0
2027-01-15	280	6.35	PUT	0	7	35.28	FALSE	0	0
2027-01-15	290	4.18	PUT	3	14	35.04	FALSE	4.18	0
2027-01-15	300	8.42	PUT	0	38	35.7	FALSE	0	0
2027-01-15	310	9.7	PUT	0	12	34	FALSE	0	0
2027-01-15	320	6.5	PUT	2	160	33.22	FALSE	6.5	0
2027-01-15	330	9.3	PUT	0	110	33.06	FALSE	0	0
2027-01-15	340	9.5	PUT	0	70	32.92	FALSE	0	0
2027-01-15	350	11.85	PUT	0	30	31.76	FALSE	0	0
2027-01-15	360	13.8	PUT	0	53	31.43	FALSE	0	0
2027-01-15	370	19.33	PUT	0	30	31.48	FALSE	0	0
2027-01-15	380	23.56	PUT	0	25	30.74	FALSE	0	0
2027-01-15	390	20.12	PUT	0	54	30.66	FALSE	0	0
2027-01-15	400	21.56	PUT	0	571	30.01	FALSE	0	0
2027-01-15	410	25.84	PUT	0	225	29.63	FALSE	0	0
2027-01-15	420	29.95	PUT	0	158	29.54	FALSE	0	0
2027-01-15	430	33.15	PUT	0	58	29.13	FALSE	0	0
2027-01-15	440	36.75	PUT	0	39	28.58	FALSE	0	0
2027-01-15	450	40	PUT	0	34	28.26	FALSE	0	0
2027-01-15	460	44.9	PUT	0	42	27.95	FALSE	0	0
2027-01-15	470	50.38	PUT	0	64	27.72	FALSE	0	0
2027-01-15	480	53.73	PUT	0	63	26.94	FALSE	0	0
2027-01-15	490	60.91	PUT	0	10	27.91	TRUE	0	0
2027-01-15	500	66.13	PUT	0	25	27.25	TRUE	0	0
2027-01-15	510	61.9	PUT	9	9	26.66	TRUE	61.9	0
2027-01-15	520	74	PUT	0	18	26.48	TRUE	0	0
2027-01-15	530	84.51	PUT	0	16	26.29	TRUE	0	0
2027-01-15	540	0	PUT	0	0	25.74	TRUE	0	0
2027-01-15	560	116	PUT	0	70	25.29	TRUE	0	0
2027-01-15	580	0	PUT	0	0	25.05	TRUE	0	0
2027-01-15	600	0	PUT	0	0	24.92	TRUE	0	0
2027-01-15	620	0	PUT	0	0	23.92	TRUE	0	0
2027-01-15	640	0	PUT	0	0	23.28	TRUE	0	0
2027-01-15	660	0	PUT	0	0	23.38	TRUE	0	0
2027-01-15	680	0	PUT	0	0	25	TRUE	0	0
2027-01-15	700	0	PUT	0	0	0	TRUE	0	0
2027-01-15	720	0	PUT	0	0	0	TRUE	0	0
2027-01-15	740	0	PUT	0	0	0	TRUE	0	0
2027-01-15	760	0	PUT	0	0	0	TRUE	0	0
2027-01-15	780	304.14	PUT	0	0	0	TRUE	0	0
2027-12-17	230	265.99	CALL	0	1	39.03	TRUE	0	0
2027-12-17	240	258.15	CALL	0	2	37.87	TRUE	0	0
2027-12-17	250	0	CALL	0	0	37.99	TRUE	0	0
2027-12-17	260	225.1	CALL	0	2	37.32	TRUE	0	0
2027-12-17	270	262.1	CALL	0	2	36.3	TRUE	0	0
2027-12-17	280	252.75	CALL	0	1	36.26	TRUE	0	0
2027-12-17	290	245.4	CALL	0	1	35.84	TRUE	0	0
2027-12-17	300	192	CALL	0	11	35.33	TRUE	0	0
2027-12-17	310	0	CALL	0	0	34.75	TRUE	0	0
2027-12-17	320	189.77	CALL	0	3	34.1	TRUE	0	0
2027-12-17	330	0	CALL	0	0	34.11	TRUE	0	0
2027-12-17	340	0	CALL	0	0	32.82	TRUE	0	0
2027-12-17	350	164	CALL	0	1	32.66	TRUE	0	0
2027-12-17	360	184.85	CALL	0	0	32.85	TRUE	0	0
2027-12-17	370	0	CALL	0	0	32.49	TRUE	0	0
2027-12-17	380	153.65	CALL	0	1	32.01	TRUE	0	0
2027-12-17	390	149	CALL	0	3	31.4	TRUE	0	0
2027-12-17	400	124.99	CALL	0	3	31.37	TRUE	0	0
2027-12-17	410	169.18	CALL	0	1	30.74	TRUE	0	0
2027-12-17	420	128.23	CALL	0	1	30.53	TRUE	0	0
2027-12-17	430	122	CALL	0	1	30.25	TRUE	0	0
2027-12-17	440	104.73	CALL	0	2	29.89	TRUE	0	0
2027-12-17	450	86.32	CALL	0	6	29.58	TRUE	0	0
2027-12-17	460	92	CALL	0	6	29.64	TRUE	0	0
2027-12-17	470	88.54	CALL	0	1	29.37	TRUE	0	0
2027-12-17	480	90.6	CALL	0	10	29.05	TRUE	0	0
2027-12-17	490	75.36	CALL	0	6	28.8	FALSE	0	0
2027-12-17	500	78.5	CALL	0	17	28.25	FALSE	0	0
2027-12-17	510	69	CALL	0	9	28.36	FALSE	0	0
2027-12-17	520	66.68	CALL	0	4	28.15	FALSE	0	0
2027-12-17	530	58.97	CALL	0	12	27.86	FALSE	0	0
2027-12-17	540	64.09	CALL	0	8	27.67	FALSE	0	0
2027-12-17	550	54.5	CALL	0	7	27.51	FALSE	0	0
2027-12-17	560	48	CALL	0	4	27.31	FALSE	0	0
2027-12-17	570	55.49	CALL	0	6	26.81	FALSE	0	0
2027-12-17	580	52.05	CALL	0	5	27.01	FALSE	0	0
2027-12-17	590	46.65	CALL	0	2	26.78	FALSE	0	0
2027-12-17	600	43.75	CALL	0	8	26.73	FALSE	0	0
2027-12-17	610	0	CALL	0	0	26.48	FALSE	0	0
2027-12-17	620	55.45	CALL	0	1	26.45	FALSE	0	0
2027-12-17	630	32.33	CALL	0	1	26.08	FALSE	0	0
2027-12-17	640	0	CALL	0	0	25.89	FALSE	0	0
2027-12-17	650	28.86	CALL	0	4	25.92	FALSE	0	0
2027-12-17	660	25.5	CALL	0	3	25.83	FALSE	0	0
2027-12-17	680	0	CALL	0	0	25.66	FALSE	0	0
2027-12-17	700	20	CALL	0	3	25.22	FALSE	0	0
2027-12-17	720	0	CALL	0	0	25.07	FALSE	0	0
2027-12-17	740	20.75	CALL	0	1	24.93	FALSE	0	0
2027-12-17	760	12.3	CALL	0	6	24.22	FALSE	0	0
2027-12-17	230	3.9	PUT	0	1	36.45	FALSE	0	0
2027-12-17	240	5.37	PUT	0	94	35.66	FALSE	0	0
2027-12-17	250	7.3	PUT	0	32	33.62	FALSE	0	0
2027-12-17	260	9.3	PUT	0	25	33.73	FALSE	0	0
2027-12-17	270	10.35	PUT	0	7	35.64	FALSE	0	0
2027-12-17	280	12.08	PUT	0	7	34	FALSE	0	0
2027-12-17	290	8.2	PUT	1	5	33.5	FALSE	8.2	0
2027-12-17	300	13.45	PUT	0	17	32.95	FALSE	0	0
2027-12-17	310	17.23	PUT	0	0	33.07	FALSE	0	0
2027-12-17	320	0	PUT	0	0	31.45	FALSE	0	0
2027-12-17	330	20.05	PUT	0	9	31.74	FALSE	0	0
2027-12-17	340	21.16	PUT	0	3	32.07	FALSE	0	0
2027-12-17	350	20.5	PUT	4	24	31.66	FALSE	20.5	0
2027-12-17	360	0	PUT	0	0	30.64	FALSE	0	0
2027-12-17	370	0	PUT	0	0	31.02	FALSE	0	0
2027-12-17	380	0	PUT	0	0	29.66	FALSE	0	0
2027-12-17	390	30.7	PUT	0	2	29.72	FALSE	0	0
2027-12-17	400	33.8	PUT	0	42	29.48	FALSE	0	0
2027-12-17	410	41.8	PUT	0	42	29.2	FALSE	0	0
2027-12-17	420	49	PUT	0	6	29.49	FALSE	0	0
2027-12-17	430	45.8	PUT	0	23	28.89	FALSE	0	0
2027-12-17	440	0	PUT	0	0	28.78	FALSE	0	0
2027-12-17	450	58.98	PUT	0	5	29.24	FALSE	0	0
2027-12-17	460	59	PUT	0	17	28.23	FALSE	0	0
2027-12-17	470	80.27	PUT	0	5	28.21	FALSE	0	0
2027-12-17	480	0	PUT	0	0	27.63	FALSE	0	0
2027-12-17	490	77.5	PUT	0	22	28.08	TRUE	0	0
2027-12-17	500	78.5	PUT	0	6	27.32	TRUE	0	0
2027-12-17	510	89.55	PUT	0	0	27.44	TRUE	0	0
2027-12-17	520	0	PUT	0	0	26.76	TRUE	0	0
2027-12-17	530	0	PUT	0	0	26.83	TRUE	0	0
2027-12-17	540	0	PUT	0	0	26.77	TRUE	0	0
2027-12-17	550	0	PUT	0	0	26.57	TRUE	0	0
2027-12-17	560	0	PUT	0	0	25.9	TRUE	0	0
2027-12-17	570	0	PUT	0	0	25.85	TRUE	0	0
2027-12-17	580	122	PUT	0	1	25.76	TRUE	0	0
2027-12-17	590	0	PUT	0	0	25.69	TRUE	0	0
2027-12-17	600	0	PUT	0	0	25.13	TRUE	0	0
2027-12-17	610	0	PUT	0	0	24.78	TRUE	0	0
2027-12-17	620	0	PUT	0	0	24.59	TRUE	0	0
2027-12-17	630	0	PUT	0	0	24.51	TRUE	0	0
2027-12-17	640	0	PUT	0	0	24.33	TRUE	0	0
2027-12-17	650	0	PUT	0	0	24.04	TRUE	0	0
2027-12-17	660	196.95	PUT	0	1	23.86	TRUE	0	0
2027-12-17	680	0	PUT	0	0	23.9	TRUE	0	0
2027-12-17	700	0	PUT	0	0	23.67	TRUE	0	0
2027-12-17	720	0	PUT	0	0	24.3	TRUE	0	0
2027-12-17	740	0	PUT	0	0	0	TRUE	0	0
2027-12-17	760	0	PUT	0	0	0	TRUE	0	0
2028-01-21	230	279	CALL	0	2	39.44	TRUE	0	0
2028-01-21	240	217	CALL	0	5	38.2	TRUE	0	0
2028-01-21	250	230.3	CALL	0	1	38.17	TRUE	0	0
2028-01-21	260	0	CALL	0	0	36.85	TRUE	0	0
2028-01-21	270	0	CALL	0	0	36.59	TRUE	0	0
2028-01-21	280	0	CALL	0	0	36.21	TRUE	0	0
2028-01-21	290	210.02	CALL	0	1	35.73	TRUE	0	0
2028-01-21	300	0	CALL	0	0	35.17	TRUE	0	0
2028-01-21	310	193.56	CALL	0	2	34.55	TRUE	0	0
2028-01-21	320	190.77	CALL	0	3	34.12	TRUE	0	0
2028-01-21	330	180.63	CALL	0	5	33.83	TRUE	0	0
2028-01-21	340	172.97	CALL	0	4	33.35	TRUE	0	0
2028-01-21	350	174.3	CALL	0	6	32.8	TRUE	0	0
2028-01-21	360	166.39	CALL	0	4	32.51	TRUE	0	0
2028-01-21	370	170.39	CALL	0	0	32.13	TRUE	0	0
2028-01-21	380	163.59	CALL	0	2	31.49	TRUE	0	0
2028-01-21	390	138	CALL	0	9	31.63	TRUE	0	0
2028-01-21	400	129	CALL	0	16	31.1	TRUE	0	0
2028-01-21	410	144.25	CALL	0	5	30.93	TRUE	0	0
2028-01-21	420	121.5	CALL	0	11	30.33	TRUE	0	0
2028-01-21	430	103	CALL	0	2	29.68	TRUE	0	0
2028-01-21	440	108.7	CALL	0	0	29.89	TRUE	0	0
2028-01-21	450	104.13	CALL	1	15	29.02	TRUE	104.13	0
2028-01-21	460	91.16	CALL	0	2	28.95	TRUE	0	0
2028-01-21	470	93	CALL	0	6	28.96	TRUE	0	0
2028-01-21	480	84.97	CALL	0	8	29.04	TRUE	0	0
2028-01-21	490	73.92	CALL	0	6	28.85	FALSE	0	0
2028-01-21	500	70	CALL	0	10	28.42	FALSE	0	0
2028-01-21	510	63.46	CALL	0	103	28.4	FALSE	0	0
2028-01-21	520	63.29	CALL	0	3	27.66	FALSE	0	0
2028-01-21	530	60.78	CALL	0	1	27.28	FALSE	0	0
2028-01-21	540	0	CALL	0	0	27.59	FALSE	0	0
2028-01-21	550	53.05	CALL	0	3	27.32	FALSE	0	0
2028-01-21	560	59	CALL	0	6	26.91	FALSE	0	0
2028-01-21	570	44	CALL	0	13	26.93	FALSE	0	0
2028-01-21	580	45.8	CALL	0	4	27.02	FALSE	0	0
2028-01-21	590	51.35	CALL	0	1	26.54	FALSE	0	0
2028-01-21	600	42	CALL	3	8	26.17	FALSE	42	0
2028-01-21	620	38.3	CALL	3	2	26.54	FALSE	38.3	0
2028-01-21	640	0	CALL	0	0	25.99	FALSE	0	0
2028-01-21	660	31.8	CALL	0	5	25.57	FALSE	0	0
2028-01-21	680	0	CALL	0	0	25.42	FALSE	0	0
2028-01-21	700	18.89	CALL	0	15	24.92	FALSE	0	0
2028-01-21	720	15.55	CALL	0	2	24.93	FALSE	0	0
2028-01-21	230	5.87	PUT	0	11	36.59	FALSE	0	0
2028-01-21	240	6.15	PUT	0	98	36.22	FALSE	0	0
2028-01-21	250	7.95	PUT	0	24	34.91	FALSE	0	0
2028-01-21	260	11	PUT	0	1	34.91	FALSE	0	0
2028-01-21	270	8	PUT	1	0	33.93	FALSE	8	0
2028-01-21	280	14.26	PUT	0	7	33.94	FALSE	0	0
2028-01-21	290	0	PUT	0	0	33.98	FALSE	0	0
2028-01-21	300	16.35	PUT	0	2	33.57	FALSE	0	0
2028-01-21	310	15.87	PUT	0	3	33.22	FALSE	0	0
2028-01-21	320	16.8	PUT	0	1	31.79	FALSE	0	0
2028-01-21	330	21.3	PUT	0	2	32.52	FALSE	0	0
2028-01-21	340	24.4	PUT	0	12	31.78	FALSE	0	0
2028-01-21	350	0	PUT	0	0	31.02	FALSE	0	0
2028-01-21	360	0	PUT	0	0	31.44	FALSE	0	0
2028-01-21	370	0	PUT	0	0	30.44	FALSE	0	0
2028-01-21	380	36.17	PUT	0	12	30.29	FALSE	0	0
2028-01-21	390	34.78	PUT	0	4	30.31	FALSE	0	0
2028-01-21	400	37.7	PUT	0	65	30.2	FALSE	0	0
2028-01-21	410	41.67	PUT	0	5	29.58	FALSE	0	0
2028-01-21	420	46.08	PUT	0	25	29.3	FALSE	0	0
2028-01-21	430	0	PUT	0	0	28.98	FALSE	0	0
2028-01-21	440	48.3	PUT	1	2	29.25	FALSE	48.3	0
2028-01-21	450	50.57	PUT	2	0	28.34	FALSE	50.57	0
2028-01-21	460	76.5	PUT	0	4	28.38	FALSE	0	0
2028-01-21	470	72	PUT	0	3	27.87	FALSE	0	0
2028-01-21	480	0	PUT	0	0	28.07	FALSE	0	0
2028-01-21	490	0	PUT	0	0	27.61	TRUE	0	0
2028-01-21	500	0	PUT	0	0	27.45	TRUE	0	0
2028-01-21	510	0	PUT	0	0	27.18	TRUE	0	0
2028-01-21	520	0	PUT	0	0	26.79	TRUE	0	0
2028-01-21	530	0	PUT	0	0	26.8	TRUE	0	0
2028-01-21	540	0	PUT	0	0	26.72	TRUE	0	0
2028-01-21	550	0	PUT	0	0	26.54	TRUE	0	0
2028-01-21	560	0	PUT	0	0	25.99	TRUE	0	0
2028-01-21	570	0	PUT	0	0	25.95	TRUE	0	0
2028-01-21	580	0	PUT	0	0	25.54	TRUE	0	0
2028-01-21	590	0	PUT	0	0	25.68	TRUE	0	0
2028-01-21	600	0	PUT	0	0	25.48	TRUE	0	0
2028-01-21	620	0	PUT	0	0	24.74	TRUE	0	0
2028-01-21	640	0	PUT	0	0	24.53	TRUE	0	0
2028-01-21	660	0	PUT	0	0	23.91	TRUE	0	0
2028-01-21	680	0	PUT	0	0	23.64	TRUE	0	0
2028-01-21	700	0	PUT	0	0	23.42	TRUE	0	0
2028-01-21	720	0	PUT	0	0	24.02	TRUE	0	0

Latest DE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	7	$325.1
Jun 13, 2022 7:59 PM EST	7	$325.13
Jun 13, 2022 7:59 PM EST	5	$325.08
Jun 13, 2022 7:59 PM EST	3	$325.06
Jun 13, 2022 7:59 PM EST	3	$325.06

Deere & Company (DE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000016/0000315189-20-000016-index.htm
2019-09-10	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/315189/000000000019013368/0000000000-19-013368-index.htm
2019-10-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/315189/000000000019014171/0000000000-19-014171-index.htm
2020-03-03	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/315189/000000000020001947/0000000000-20-001947-index.htm
2020-04-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/315189/000000000020003469/0000000000-20-003469-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/315189/000021545719003946/0000215457-19-003946-index.htm
2018-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000026/0000315189-18-000026-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000027/0000315189-18-000027-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000028/0000315189-18-000028-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000029/0000315189-18-000029-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000030/0000315189-18-000030-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000031/0000315189-18-000031-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000032/0000315189-18-000032-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000033/0000315189-18-000033-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000034/0000315189-18-000034-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000035/0000315189-18-000035-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000036/0000315189-18-000036-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000037/0000315189-18-000037-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000038/0000315189-18-000038-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000039/0000315189-18-000039-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000040/0000315189-18-000040-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000041/0000315189-18-000041-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000042/0000315189-18-000042-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000043/0000315189-18-000043-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000044/0000315189-18-000044-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000045/0000315189-18-000045-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000046/0000315189-18-000046-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000047/0000315189-18-000047-index.htm
2019-01-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000001/0000315189-19-000001-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000004/0000315189-19-000004-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000005/0000315189-19-000005-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000006/0000315189-19-000006-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000007/0000315189-19-000007-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000008/0000315189-19-000008-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000009/0000315189-19-000009-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000010/0000315189-19-000010-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000011/0000315189-19-000011-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000012/0000315189-19-000012-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000013/0000315189-19-000013-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000014/0000315189-19-000014-index.htm
2019-04-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000015/0000315189-19-000015-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000016/0000315189-19-000016-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000017/0000315189-19-000017-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000018/0000315189-19-000018-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000020/0000315189-19-000020-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000022/0000315189-19-000022-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000023/0000315189-19-000023-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000024/0000315189-19-000024-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000025/0000315189-19-000025-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000026/0000315189-19-000026-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000027/0000315189-19-000027-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000028/0000315189-19-000028-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000029/0000315189-19-000029-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000030/0000315189-19-000030-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000032/0000315189-19-000032-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000033/0000315189-19-000033-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000034/0000315189-19-000034-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000035/0000315189-19-000035-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000036/0000315189-19-000036-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000037/0000315189-19-000037-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000038/0000315189-19-000038-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000039/0000315189-19-000039-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000040/0000315189-19-000040-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000001/0000315189-20-000001-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000002/0000315189-20-000002-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000005/0000315189-20-000005-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000006/0000315189-20-000006-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000007/0000315189-20-000007-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000008/0000315189-20-000008-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000009/0000315189-20-000009-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000010/0000315189-20-000010-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000011/0000315189-20-000011-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000012/0000315189-20-000012-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000013/0000315189-20-000013-index.htm
2020-05-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000014/0000315189-20-000014-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000015/0000315189-20-000015-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000016/0000315189-20-000016-index.htm
2020-07-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000020/0000315189-20-000020-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000021/0000315189-20-000021-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000023/0000315189-20-000023-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000024/0000315189-20-000024-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000025/0000315189-20-000025-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000026/0000315189-20-000026-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/315189/000083423720005440/0000834237-20-005440-index.htm
2020-01-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/315189/000090221920000194/0000902219-20-000194-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/315189/000093247119005319/0000932471-19-005319-index.htm
2018-12-17	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/315189/000104746918007694/0001047469-18-007694-index.htm
2019-09-03	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/315189/000104746919004932/0001047469-19-004932-index.htm
2019-09-05	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/315189/000104746919004980/0001047469-19-004980-index.htm
2020-03-25	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/315189/000104746920001759/0001047469-20-001759-index.htm
2020-03-27	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/315189/000104746920001836/0001047469-20-001836-index.htm
2020-06-15	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/315189/000104746920003592/0001047469-20-003592-index.htm
2018-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465918068280/0001104659-18-068280-index.htm
2018-11-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465918069483/0001104659-18-069483-index.htm
2018-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465918070932/0001104659-18-070932-index.htm
2018-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465918070960/0001104659-18-070960-index.htm
2018-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465918071484/0001104659-18-071484-index.htm
2019-01-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919000338/0001104659-19-000338-index.htm
2019-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919005976/0001104659-19-005976-index.htm
2019-02-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919008904/0001104659-19-008904-index.htm
2019-02-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/315189/000110465919010955/0001104659-19-010955-index.htm
2019-02-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/315189/000110465919010957/0001104659-19-010957-index.htm
2019-03-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919011840/0001104659-19-011840-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919012255/0001104659-19-012255-index.htm
2019-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919019558/0001104659-19-019558-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919027691/0001104659-19-027691-index.htm
2019-05-16	SD		https://www.sec.gov/Archives/edgar/data/315189/000110465919030013/0001104659-19-030013-index.htm
2019-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919033330/0001104659-19-033330-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919039206/0001104659-19-039206-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919044421/0001104659-19-044421-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919047860/0001104659-19-047860-index.htm
2019-09-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/315189/000110465919048471/0001104659-19-048471-index.htm
2019-09-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000110465919049112/0001104659-19-049112-index.htm
2019-09-27	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/315189/000110465919051701/0001104659-19-051701-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919065667/0001104659-19-065667-index.htm
2020-01-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920000120/0001104659-20-000120-index.htm
2020-01-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920002112/0001104659-20-002112-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920018077/0001104659-20-018077-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/315189/000110465920018511/0001104659-20-018511-index.htm
2020-02-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/315189/000110465920025166/0001104659-20-025166-index.htm
2020-02-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/315189/000110465920025167/0001104659-20-025167-index.htm
2020-02-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/315189/000110465920025256/0001104659-20-025256-index.htm
2020-02-26	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/315189/000110465920025259/0001104659-20-025259-index.htm
2020-02-26	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/315189/000110465920025261/0001104659-20-025261-index.htm
2020-02-26	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/315189/000110465920025263/0001104659-20-025263-index.htm
2020-02-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920027293/0001104659-20-027293-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920027558/0001104659-20-027558-index.htm
2020-03-13	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/315189/000110465920033091/0001104659-20-033091-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920037036/0001104659-20-037036-index.htm
2020-03-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/315189/000110465920038360/0001104659-20-038360-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920040098/0001104659-20-040098-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920041800/0001104659-20-041800-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920054752/0001104659-20-054752-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920060503/0001104659-20-060503-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/315189/000110465920066801/0001104659-20-066801-index.htm
2020-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920067433/0001104659-20-067433-index.htm
2019-01-11	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/315189/000120677419000056/0001206774-19-000056-index.htm
2019-01-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/315189/000120677419000057/0001206774-19-000057-index.htm
2019-01-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/315189/000120677419000061/0001206774-19-000061-index.htm
2019-12-19	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/315189/000120677419003904/0001206774-19-003904-index.htm
2020-01-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/315189/000120677420000044/0001206774-20-000044-index.htm
2020-01-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/315189/000120677420000045/0001206774-20-000045-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000141057819000995/0001410578-19-000995-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000141057819001067/0001410578-19-001067-index.htm
2019-10-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000141057819001526/0001410578-19-001526-index.htm
2019-02-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315189/000155837019001282/0001558370-19-001282-index.htm
2019-05-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837019005158/0001558370-19-005158-index.htm
2019-05-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315189/000155837019005380/0001558370-19-005380-index.htm
2019-08-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837019008226/0001558370-19-008226-index.htm
2019-08-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315189/000155837019008382/0001558370-19-008382-index.htm
2019-11-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837019011223/0001558370-19-011223-index.htm
2019-12-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/315189/000155837019011614/0001558370-19-011614-index.htm
2020-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837020001119/0001558370-20-001119-index.htm
2020-02-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315189/000155837020001593/0001558370-20-001593-index.htm
2020-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837020006900/0001558370-20-006900-index.htm
2020-05-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315189/000155837020007066/0001558370-20-007066-index.htm
2020-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837020010382/0001558370-20-010382-index.htm
2020-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837020010785/0001558370-20-010785-index.htm
2020-08-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315189/000155837020010868/0001558370-20-010868-index.htm

Deere & Company (DE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Deere & Company (DE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 24%
Institutional Ownership: 8116%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2018-12-12	Marc A Howze	SR VP & Chief Admin Officer	Buy	3,027.00			10,108.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000038/0000315189-18-000038-index.htm
2019-03-01	James M. Field	Pres., C & F Division	Buy	18,369.00			101,221.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000004/0000315189-19-000004-index.htm
2019-11-11	James M. Field	Pres., C&F Division	Sell	12,637.00	180.00	2,274,660.00	101,221.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000020/0000315189-19-000020-index.htm
2019-12-11	James M. Field	Pres., C & F & Power Systems	Buy	2,907.00			104,128.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000023/0000315189-19-000023-index.htm
2020-03-04	GREGORY R PAGE	Director	Buy	987.00			10,493.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000010/0000315189-20-000010-index.htm
2019-03-06	SHERRY M SMITH	Director	Buy	1,002.00			10,556.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000012/0000315189-19-000012-index.htm
2019-11-11	James M. Field	Pres., C&F Division	Buy	12,637.00	88.19	1,114,393.85	113,858.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000020/0000315189-19-000020-index.htm
2020-03-04	SHERRY M SMITH	Director	Buy	987.00			11,543.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000011/0000315189-20-000011-index.htm
2019-12-14	James M. Field	Pres., C & F and Power Systems	Buy	13,652.00			117,656.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000036/0000315189-19-000036-index.htm
2019-12-11	Marc A Howze	SR VP & Chief Admin Officer	Buy	2,907.00			12,853.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000029/0000315189-19-000029-index.htm
2019-03-06	CHARLES O JR HOLLIDAY	Director	Buy	1,002.00			14,039.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000007/0000315189-19-000007-index.htm
2020-08-25	Marc A Howze	Group Pres., Life Sol & CAO	Sell	7,996.00	208.17	1,664,511.33	14,444.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000025/0000315189-20-000025-index.htm
2020-03-04	CHARLES O JR HOLLIDAY	Director	Buy	987.00			15,026.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000006/0000315189-20-000006-index.htm
2018-12-09	Cory J Reed	Pres., John Deere Financial	Buy	4,360.00			15,217.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000033/0000315189-18-000033-index.htm
2018-12-12	Cory J Reed	President, Ag & Turf, Am & Aus	Buy	3,027.00			15,651.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000041/0000315189-18-000041-index.htm
2019-12-14	Marc A Howze	Sr VP & Chief Admin Officer	Buy	3,436.00			16,177.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000038/0000315189-19-000038-index.htm
2019-12-11	Cory J Reed	President, Ag & Turf, Am & Aus	Buy	2,907.00			18,558.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000028/0000315189-19-000028-index.htm
2019-03-06	CLAYTON M JONES	Director	Buy	1,002.00			18,778.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000010/0000315189-19-000010-index.htm
2020-03-04	CLAYTON M JONES	Director	Buy	987.00			19,765.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000009/0000315189-20-000009-index.htm
2020-08-10	Cory J Reed	Pres, Ag & Turf Prod & Prec Ag	Sell	2,957.00	185.00	547,045.00	19,949.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000023/0000315189-20-000023-index.htm
2019-12-14	Cory J Reed	Pres.,Ag&Turf,Am & Aus	Buy	3,436.00			21,994.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000035/0000315189-19-000035-index.htm
2020-08-25	Marc A Howze	Group Pres., Life Sol & CAO	Buy	7,996.00	74.24	593,623.04	22,440.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000025/0000315189-20-000025-index.htm
2020-08-10	Cory J Reed	Pres, Ag & Turf Prod & Prec Ag	Buy	2,957.00	79.24	234,312.68	22,906.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000023/0000315189-20-000023-index.htm
2019-03-06	VANCE D COFFMAN	Director	Buy	1,002.00			24,486.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000005/0000315189-19-000005-index.htm
2019-11-04	SAMUEL R ALLEN	Chairman	Sell	112,153.00	178.28	19,995,186.39	311,343.52	https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-11-04	SAMUEL R ALLEN	Chairman	Sell	2,100.00	179.06	376,031.46	311,343.52	https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-03-06	DIPAK C JAIN	Director	Buy	1,002.00			31,188.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000008/0000315189-19-000008-index.htm
2019-11-04	SAMUEL R ALLEN	Chairman	Buy	2,100.00	80.61	169,281.00	313,443.52	https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-12-11	SAMUEL R ALLEN	Chairman	Buy	5,892.00			317,235.52	https://www.sec.gov/Archives/edgar/data/315189/000031518919000030/0000315189-19-000030-index.htm
2020-03-04	DIPAK C JAIN	Director	Buy	987.00			32,175.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000007/0000315189-20-000007-index.htm
2018-12-12	SAMUEL R ALLEN	Chairman & CEO	Buy	15,390.00			342,682.52	https://www.sec.gov/Archives/edgar/data/315189/000031518918000035/0000315189-18-000035-index.htm
2019-03-06	Alan Cletus Heuberger	Director	Buy	1,002.00			3,589.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000006/0000315189-19-000006-index.htm
2018-11-29	Rajesh Kalathur	Senior V.P., CFO & CIO	Sell	6,087.00	151.08	919,651.96	36,157.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-11-29	Rajesh Kalathur	Senior V.P., CFO & CIO	Sell	5,046.00	151.94	766,710.43	36,157.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-12-09	SAMUEL R ALLEN	Chairman & CEO	Buy	84,400.00			376,907.52	https://www.sec.gov/Archives/edgar/data/315189/000031518918000026/0000315189-18-000026-index.htm
2019-12-14	SAMUEL R ALLEN	Chairman	Buy	66,512.00			383,113.52	https://www.sec.gov/Archives/edgar/data/315189/000031518919000032/0000315189-19-000032-index.htm
2018-11-29	Rajesh Kalathur	Senior V.P., CFO & CIO	Buy	5,046.00	39.67	200,149.59	41,203.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-11-29	Rajesh Kalathur	Senior V.P., CFO & CIO	Buy	6,087.00	39.67	241,440.86	42,244.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2019-11-04	SAMUEL R ALLEN	Chairman	Buy	112,153.00	80.61	9,040,653.33	423,496.52	https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2018-12-12	John C II May	President, Ag & Turf, Am & Aus	Buy	3,159.00			44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000039/0000315189-18-000039-index.htm
2019-01-17	John C II May	President, Ag & Turf, Am & Aus	Sell	11,661.00	160.21	1,868,174.99	44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000001/0000315189-19-000001-index.htm
2019-06-21	John C II May	President, COO	Sell	16,468.00	163.21	2,687,742.28	44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000017/0000315189-19-000017-index.htm
2019-07-26	John C II May	President, COO	Sell	5,228.00	170.00	888,760.00	44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000018/0000315189-19-000018-index.htm
2019-12-13	John C II May	CEO & President	Sell	5,075.00	173.38	879,918.73	44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-16	John C II May	CEO & President	Sell	6,417.00	173.99	1,116,521.42	44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-16	John C II May	CEO & President	Sell	1,695.00	174.56	295,881.40	44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2018-12-12	Rajesh Kalathur	SR VP, CFO & CIO	Buy	3,027.00			45,568.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000043/0000315189-18-000043-index.htm
2019-12-04	Rajesh Kalathur	President, JD Financial & CIO	Sell	9,610.00	164.17	1,577,695.80	45,568.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-12-04	Rajesh Kalathur	President, JD Financial & CIO	Sell	2,541.00	164.86	418,913.58	45,568.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2020-03-04	Alan Cletus Heuberger	Director	Buy	987.00			4,576.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000005/0000315189-20-000005-index.htm
2019-12-16	John C II May	CEO & President	Buy	1,695.00	100.55	170,432.25	45,777.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-04	Rajesh Kalathur	President, JD Financial & CIO	Buy	2,541.00	52.25	132,767.25	48,109.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-12-11	Rajesh Kalathur	President, JD Financial & CIO	Buy	3,039.00			48,607.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000025/0000315189-19-000025-index.htm
2019-12-13	John C II May	CEO & President	Buy	5,075.00	151.95	771,146.25	49,157.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-07-26	John C II May	President, COO	Buy	5,228.00	151.95	794,394.60	49,310.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000018/0000315189-19-000018-index.htm
2019-12-16	John C II May	CEO & President	Buy	6,417.00	100.55	645,229.35	50,499.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2018-12-09	John C II May	President, Ag & Turf, Am & Aus	Buy	17,200.00			50,922.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000031/0000315189-18-000031-index.htm
2018-12-12	Mary K.W. Jones	SR VP & General Counsel	Buy	2,895.00			51,071.78	https://www.sec.gov/Archives/edgar/data/315189/000031518918000040/0000315189-18-000040-index.htm
2020-07-29	Rajesh Kalathur	President, JD Financial & CIO	Sell	2,764.00	180.00	497,520.00	51,371.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2019-12-11	RYAN D CAMPBELL	Sr VP & CFO	Buy	2,775.00			5,138.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000022/0000315189-19-000022-index.htm
2018-12-09	Rajesh Kalathur	Senior VP, CFO & CIO	Buy	15,768.00			51,925.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000032/0000315189-18-000032-index.htm
2018-12-12	Pentz Markwart von	Pres,Ag&TurfDiv.CIS,Asia,Afr.	Buy	3,159.00			53,498.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000042/0000315189-18-000042-index.htm
2019-12-11	Mary K.W. Jones	SR VP, General Counsel & PA	Buy	2,907.00			53,978.78	https://www.sec.gov/Archives/edgar/data/315189/000031518919000024/0000315189-19-000024-index.htm
2020-07-16	Rajesh Kalathur	President, JD Financial & CIO	Sell	7,379.00	175.00	1,291,325.00	54,135.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000021/0000315189-20-000021-index.htm
2020-07-29	Rajesh Kalathur	President, JD Financial & CIO	Sell	7,996.00	180.00	1,439,280.00	54,135.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2019-12-11	John C II May	CEO & President	Buy	11,048.00			55,130.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000026/0000315189-19-000026-index.htm
2019-12-04	Rajesh Kalathur	President, JD Financial & CIO	Buy	9,610.00	52.25	502,122.50	55,178.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-01-17	John C II May	President, Ag & Turf, Am & Aus	Buy	11,661.00	79.24	924,017.64	55,743.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000001/0000315189-19-000001-index.htm
2019-12-11	Pentz Markwart von	Pres,Ag&TurfEur,CIS.Asia,Afr.	Buy	2,775.00			56,273.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000027/0000315189-19-000027-index.htm
2019-03-06	DMITRI L STOCKTON	Director	Buy	1,002.00			5,700.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000013/0000315189-19-000013-index.htm
2019-03-06	Sheila Talton	Director	Buy	1,002.00			5,700.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000014/0000315189-19-000014-index.htm
2018-12-09	Mary K.W. Jones	Sr VP & General Counsel	Buy	15,052.00			57,135.78	https://www.sec.gov/Archives/edgar/data/315189/000031518918000030/0000315189-18-000030-index.htm
2018-12-09	Pentz Markwart von	PresAg&TufDivEurCIS,AsiaAfr	Buy	14,620.00			60,316.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000034/0000315189-18-000034-index.htm
2020-01-21	Pentz Markwart von	Pres AgTurf Eur, CIS, Asia, Af	Sell	2,350.00	175.10	411,477.95	60,412.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000001/0000315189-20-000001-index.htm
2020-02-21	Pentz Markwart von	Pres AgTurf Eur, CIS, Asia, Af	Sell	7,562.00	178.00	1,346,036.00	60,412.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000002/0000315189-20-000002-index.htm
2020-08-10	Pentz Markwart von	PresAg Turf Small Ag & Turf	Sell	9,912.00	185.00	1,833,720.00	60,412.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000024/0000315189-20-000024-index.htm
2019-06-21	John C II May	President, COO	Buy	16,468.00	100.55	1,655,857.40	60,550.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000017/0000315189-19-000017-index.htm
2020-07-16	Rajesh Kalathur	President, JD Financial & CIO	Buy	7,379.00	80.61	594,821.19	61,514.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000021/0000315189-20-000021-index.htm
2020-07-29	Rajesh Kalathur	President, JD Financial & CIO	Buy	7,996.00	74.24	593,623.04	62,131.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2019-03-06	Michael O. Johanns	Director	Buy	1,002.00			6,216.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000009/0000315189-19-000009-index.htm
2019-12-14	Rajesh Kalathur	President JDF & CIO	Buy	13,652.00			62,259.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000033/0000315189-19-000033-index.htm
2020-01-21	Pentz Markwart von	Pres AgTurf Eur, CIS, Asia, Af	Buy	2,350.00	79.24	186,214.00	62,762.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000001/0000315189-20-000001-index.htm
2020-03-04	DMITRI L STOCKTON	Director	Buy	987.00			6,687.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000012/0000315189-20-000012-index.htm
2020-03-04	Sheila Talton	Director	Buy	987.00			6,687.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000013/0000315189-20-000013-index.htm
2019-12-14	Mary K.W. Jones	Sr VP, General Counsel & PA	Buy	13,032.00			67,010.78	https://www.sec.gov/Archives/edgar/data/315189/000031518919000039/0000315189-19-000039-index.htm
2020-02-21	Pentz Markwart von	Pres AgTurf Eur, CIS, Asia, Af	Buy	7,562.00	79.24	599,212.88	67,974.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000002/0000315189-20-000002-index.htm
2019-12-14	John C II May	CEO and President	Buy	13,652.00			68,782.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000034/0000315189-19-000034-index.htm
2019-12-14	Pentz Markwart von	Pres.Ag&Turf,EurCIS,AsiaAfr	Buy	13,032.00			69,305.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000037/0000315189-19-000037-index.htm
2020-08-10	Pentz Markwart von	PresAg Turf Small Ag & Turf	Buy	9,912.00	79.24	785,426.88	70,324.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000024/0000315189-20-000024-index.htm
2020-03-04	Michael O. Johanns	Director	Buy	987.00			7,203.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000008/0000315189-20-000008-index.htm
2018-12-12	Jean H Gilles	Senior Vice President	Buy	2,632.00			80,039.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000037/0000315189-18-000037-index.htm
2020-05-01	Tami A. Erwin	Director	Buy	811.00			811.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000015/0000315189-20-000015-index.htm
2019-12-14	RYAN D CAMPBELL	Sr VP & CFO	Buy	3,148.00			8,286.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000040/0000315189-19-000040-index.htm
2018-12-12	James M. Field	Pres., C & F Division	Buy	3,027.00			83,148.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000036/0000315189-18-000036-index.htm
2018-12-09	Jean H Gilles	Senior Vice President	Buy	15,480.00			84,427.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000027/0000315189-18-000027-index.htm
2018-12-09	James M. Field	Pres. C & F Division	Buy	15,768.00			89,505.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000029/0000315189-18-000029-index.htm
2019-03-06	GREGORY R PAGE	Director	Buy	1,002.00			9,506.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000011/0000315189-19-000011-index.htm
2018-12-09	Marc A Howze	Sr VP & Chief Admin Officer	Buy	4,176.00			9,507.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000028/0000315189-18-000028-index.htm

Deere & Company

(NYSE:DE)