MusthInsider

Latest On Deere & Company (DE):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-06-28 05:44 EST	Dividend	A dividend of $1.47 has been announced on May 29, 2024. It will be paid Aug 8, 2024 with an ex-dividend date of Jun 28, 2024.	Neutral
2024-03-27 05:45 EST	Dividend	A dividend of $1.47 has been announced on Feb 28, 2024. It will be paid May 8, 2024 with an ex-dividend date of Mar 27, 2024.	Neutral
2023-12-28 04:44 EST	Dividend	A dividend of $1.47 has been announced on Dec 6, 2023. It will be paid Feb 8, 2024 with an ex-dividend date of Dec 28, 2023.	Neutral
2023-09-28 05:44 EST	Dividend	A dividend of $1.35 has been announced on Aug 30, 2023. It will be paid Nov 8, 2023 with an ex-dividend date of Sep 28, 2023.	Neutral
2023-06-29 05:44 EST	Dividend	A dividend of $1.25 has been announced on May 31, 2023. It will be paid Aug 8, 2023 with an ex-dividend date of Jun 29, 2023.	Neutral
2023-05-31 19:02 EST	News	Deere declares $1.25 dividend	N/A
2023-05-23 11:22 EST	News	Deere to issue $36B of medium-term notes	N/A
2023-05-21 01:59 EST	News	Deere: Incredible Company, But Still A Cyclical	N/A
2023-05-19 23:20 EST	News	Deere's stock reverses lower as investors dissect 2Q results	N/A
2023-05-19 23:19 EST	News	Deere & Company (DE) Q2 2023 Earnings Call Transcript	N/A
2023-05-19 23:19 EST	News	Deere Stock: Embracing Weakness, Why I Remain Bullish	N/A
2023-05-19 08:48 EST	News	Deere GAAP EPS of $9.65 beats by $1.01, revenue of $17.39B beats by $2.52B	N/A
2023-05-19 08:48 EST	News	Deere's stock rises after 2Q results beat estimates, guidance raised	N/A
2023-05-19 08:48 EST	News	4 stocks to watch on Friday: Deere, Applied Materials and more	N/A
2023-05-18 19:14 EST	News	Deere Q2 2023 earnings on deck, what to expect	N/A
2023-05-14 19:24 EST	News	ETFs to Watch: Earnings due out from Home Depot, Cisco, Walmart and Deere	N/A
2023-05-12 22:34 EST	News	UPS leads weekly declines in large-cap industrials	N/A
2023-04-26 16:48 EST	News	Deere: Plowing Future Growth With Smart Industrial Operating Model	N/A
2023-04-25 16:35 EST	News	Deere: Interesting Long-Term Buy	N/A
2023-04-25 04:34 EST	News	Is Deere A Good Dividend Stock To Buy?	N/A
2023-04-10 21:23 EST	News	Deere Is A Strong Core Portfolio Addition	N/A
2023-04-07 03:36 EST	News	Deere’s 11% weekly loss is biggest among large-cap industrials	N/A
2023-03-31 19:21 EST	News	General Electric leads Q1 gains among big-cap industrials with 46% jump	N/A
2023-03-30 05:45 EST	Dividend	A dividend of $1.25 has been announced on Feb 22, 2023. It will be paid May 8, 2023 with an ex-dividend date of Mar 30, 2023.	Neutral
2023-03-25 01:05 EST	News	Northrop Grumman leads weekly gains in industrial stocks	N/A
2023-03-23 17:53 EST	News	Deere: The 5 Tailwinds Supporting A Buy Rather Than A Sell	N/A
2023-03-22 10:10 EST	News	Deere Should Benefit From Solid Agricultural Fundamentals	N/A
2023-03-21 18:56 EST	News	Deere is top short-sale idea from Hedgeye’s industrials analyst	N/A
2023-03-21 18:56 EST	News	Deere: Earnings Are Likely Peaking And The Stock Looks Overvalued	N/A
2023-02-24 16:43 EST	News	Deere: Buy For 2023 And Beyond	N/A
2023-02-23 00:54 EST	News	Deere raises dividend by 4.2% to $1.25/share	N/A
2023-02-20 07:46 EST	News	Deere & Company 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-02-18 04:35 EST	News	Deere Goes Boom (Again)!	N/A
2023-02-17 15:31 EST	News	Deere jumps on higher earnings guidance after Q1 surge in sales	N/A
2023-02-17 15:31 EST	News	Deere GAAP EPS of $6.55 beats by $1.10, revenue of $12.65B beats by $1.51B, raises FY23 net income guidance	N/A
2023-02-17 15:31 EST	News	5 stocks to watch on Friday: Deere, DoorDash and more	N/A
2023-02-17 15:29 EST	News	Deere & Company (DE) Q1 2023 Earnings Call Transcript	N/A
2023-02-17 02:13 EST	News	Deere Q1 earnings on deck, what to expect	N/A
2023-02-14 21:12 EST	News	Druckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, Microsoft	N/A
2023-01-24 02:04 EST	News	Deere Likely Just Made A Major Top	N/A
2023-01-23 02:58 EST	News	Deere Becomes A Buy	N/A
2023-01-19 17:47 EST	News	Why did industrial stocks decline today? Weak production data weigh on shares	N/A
2023-01-14 09:21 EST	News	Deere Vs. Kubota: Which Is More Attractive Right Now?	N/A
2023-01-12 21:22 EST	News	Caterpillar, Agco, Esab are top machinery picks at JPMorgan	N/A
2023-01-12 09:08 EST	News	Large agriculture unit sales surge in December, led by 4WD and Combines	N/A
2023-01-09 15:16 EST	News	Deere is now allowing farmers to repair their own equipment	N/A
2022-12-29 04:44 EST	Dividend	A dividend of $1.2 has been announced on Dec 7, 2022. It will be paid Feb 8, 2023 with an ex-dividend date of Dec 29, 2022.	Neutral
2022-12-22 13:18 EST	News	Deere: A Revised Outlook And Market Overreaction (Rating Downgrade)	N/A
2022-12-17 13:24 EST	News	Deere's Frequency Of Dividend Growth Has Accelerated Thanks In Part To Fundamental Pricing Power	N/A
2022-12-06 00:21 EST	News	Which Is Faster: Caterpillar Or Deere?	N/A

About Deere & Company (DE):

Deere & Company, together with its subsidiaries, manufactures and distributes various equipment worldwide. The company operates through three segments: Agriculture and Turf, Construction and Forestry, and Financial Services. The Agriculture and Turf segment provides various agriculture and turf equipment, and related service parts, including large, medium, and utility tractors; tractor loaders; combines, cotton pickers, cotton strippers, and sugarcane harvesters; harvesting front-end equipment; sugarcane loaders and pull-behind scrapers; tillage, seeding, and application equipment comprising sprayers, nutrient management, and soil preparation machinery; self-propelled forage harvesters and attachments, balers, and mowers; riding lawn equipment, golf course equipment, utility vehicles, and commercial mowing equipment along with associated implements; integrated agricultural solutions and precision technologies; and other outdoor power products. The Construction and Forestry segment offers a range of machines and service parts used in construction, earthmoving, road building, material handling, and timber harvesting, including backhoe loaders; crawler dozers and loaders; four-wheel-drive loaders; excavators; motor graders; articulated dump trucks; landscape loaders; skid-steer loaders; milling machines; recyclers; slipform pavers; surface miners; asphalt pavers; compactors; tandem and static rollers; mobile crushers and screens; mobile and stationary asphalt plants; log skidders; feller bunchers; log loaders; log forwarders; and log harvesters and related logging attachments. The Financial Services segment finances sales and leases agriculture and turf, and construction and forestry equipment. It also offers wholesale financing to dealers of the foregoing equipment; and extended equipment warranties, as well as finances retail revolving charge accounts. Deere & Company was founded in 1837 and is headquartered in Moline, Illinois.

See Advanced Chart

General

Name Deere & Company
Symbol DE
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorFinancial Services
IndustryFinancial Conglomerates
Full Time Employees 69,634
Last Split Factor2:1
Last Split Date2007-12-04
Fiscal Year EndOctober
IPO Date1972-06-01
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryMachinery
Gic SubIndustryAgricultural & Farm Machinery
Web URLhttp://www.deere.com

Valuation

Trailing PE 34.8
Forward PE 25.64
Price/Sales (Trailing 12 Mt.) 3.27
Price/Book (Most Recent Quarter) 8.44
Enterprise Value Revenue 4.28
Enterprise Value EBITDA 22.67

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $15.72
Next Year EPS Estimate $18.22
Profit Margin 9%
Operating Margin 15%
Return on Assets 5%
Return on Equity 27%
Revenue 36.99 billion
Earnings Per Share $10.93
Revenue Per Share $118.01
Gross Profit 8.96 billion
Quarterly Earnings Growth 19.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 26.81
Environment Score 8.89
Social Score 15.47
Governance Score 10.45
Controversy Level 2

Highlights

Market Capitalization 119.24 billion
EBITDA 6.48 billion
PE Ratio 11.15
PEG Ratio 1.84
Analyst Target Price $375.18
Book Value Per Share $44.93

Share Statistics

Shares Outstanding 313.44 million
Shares Float 281.16 million
% Held by Insiders 24%
% Held by Institutions 81.16%
Shares Short 2.75 million
Shares Short Prior Month 2.22 million
Short Ratio 1.44
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1
52 Week High $392.42
52 Week Low $104.72
50 Day Moving Average 332.86
200 Day Moving Average 269.95

Dividends

Forward Annual Dividend Rate $3.6
Forward Annual Dividend Yield 0.95%
Payout Ratio 12%
Dividend Date 2021-05-10
ExDividend Date 2021-03-30
Dividend Per Share $3.04
Dividend Yield 1.48%

Deere & Company (DE) Dividend Calendar:

Deere & Company pays an annual dividend of $3.6 per share, with a dividend yield of 1.48%.
DE's last dividend payment was made to shareholders on May 10, 2021.
Deere & Company pays out 12% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-06-28	2024-08-08	2024-06-28	2024-05-29	$1.47
2024-03-27	2024-05-08	2024-03-29	2024-02-28	$1.47
2023-12-28	2024-02-08	2023-12-29	2023-12-06	$1.47
2023-09-28	2023-11-08	2023-09-29	2023-08-30	$1.35
2023-06-29	2023-08-08	2023-06-30	2023-05-31	$1.25
2023-03-30	2023-05-08	2023-03-31	2023-02-22	$1.25
2022-12-29	2023-02-08	2022-12-30	2022-12-07	$1.2
2022-09-29	2022-11-08	2022-09-30	2022-08-31	$1.13
2022-06-29	2022-08-08	2022-06-30	2022-05-25	$1.13
2022-03-30	2022-05-09	2022-03-31	2022-02-23	$1.05
2021-12-30	2022-02-08	2021-12-31	2021-12-08	$1.05
2021-09-29	2021-11-08	2021-09-30	2021-08-25	$1.05
2021-06-29	2021-08-09	2021-06-30	2021-05-26	$0.9
2021-03-30	2021-05-10	2021-03-31	2021-02-24	$0.9
2020-12-30	2021-02-08	2020-12-31	2020-12-02	$0.76
2020-09-29	2020-11-09	2020-09-30	2020-08-26	$0.76
2020-06-29	2020-08-10	2020-06-30	2020-05-27	$0.76
2020-03-30	2020-05-08	2020-03-31	2020-02-26	$0.76
2019-12-30	2020-02-10	2019-12-31	2019-12-04	$0.76
2019-09-27	2019-11-08	2019-09-30	2019-08-27	$0.76
2019-06-27	2019-08-01	2019-06-28	2019-05-29	$0.76
2019-03-28	2019-05-01	2019-03-29	2019-02-27	$0.76
2018-12-28	2019-02-01	2018-12-31	2018-12-05	$0.76
2018-09-27	2018-11-01	2018-09-28	2018-08-29	$0.69
2018-06-28	2018-08-01	2018-06-29	2018-05-30	$0.69
2018-03-28	2018-05-01	2018-03-29	2018-02-28	$0.6
2017-12-28	2018-02-01	2017-12-29	2017-12-06	$0.6
2017-09-28	2017-11-01	2017-09-29	2017-08-30	$0.6
2017-06-28	2017-08-01	2017-06-30	2017-05-31	$0.6
2017-03-29	2017-05-01	2017-03-31	2017-02-22	$0.6
2016-12-28	2017-02-01	2016-12-30	2016-12-07	$0.6
2016-09-28	2016-11-01	2016-09-30	2016-08-31	$0.6
2016-06-28	2016-08-01	2016-06-30		$0.6
2016-03-29	2016-05-02	2016-03-31		$0.6
2015-12-29	2016-02-01	2015-12-31	2015-12-02	$0.6
2015-09-28	2015-11-02	2015-09-30		$0.6
2015-06-26	2015-08-03	2015-06-30	2015-05-27	$0.6
2015-03-27	2015-05-01	2015-03-31	2015-02-25	$0.6
2014-12-29	2015-02-02	2014-12-31	2014-12-03	$0.6

Deere & Company (DE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-05-21		$3.87	$2.16	79.17%
2021-01-31	2021-02-19	$9.11 billion	$3.87	$2.17	78.08%
2020-11-30	2021-02-19	$9.73 billion	$3.87	$2.17	78.08%
2020-10-31	2020-11-25	$9.73 billion	$2.39	$1.45	64.98%
2020-08-31	2020-11-25	$N/A	$2.39	$1.45	64.98%
2020-07-31	2020-08-21	$8.93 billion	$2.57	$1.25	105.24%
2020-05-31	2020-08-21	$9.25 billion	$2.57	$1.25	105.24%
2020-04-30	2020-05-22	$9.25 billion	$2.11	$1.62	30.47%
2020-02-29	2020-05-22	$7.63 billion	$2.11	$1.62	30.47%
2020-01-31	2020-02-21	$7.63 billion	$1.63	$1.27	28.16%
2019-11-30	2020-02-21	$9.58 billion	$1.63	$1.27	28.16%
2019-10-31	2019-11-27	$9.58 billion	$2.14	$2.14	0.04%
2019-08-31	2019-11-27	$9.58 billion	$2.14	$2.14	0.04%
2019-07-31	2019-08-16	$10.04 billion	$2.71	$2.84	-4.57%
2019-05-31	2019-08-16	$10.04 billion	$2.71	$2.84	-4.57%
2019-04-30	2019-05-17	$11.34 billion	$3.52	$3.63	-3.06%
2019-02-28	2019-05-17	$11.34 billion	$3.52	$3.63	-3.06%
2019-01-31	2019-02-15	$7.98 billion	$1.54	$1.76	-12.33%
2018-11-30	2019-02-15	$7.98 billion	$1.54	$1.76	-12.33%
2018-10-31	2018-11-21	$9.4 billion	$2.30	$2.45	-6.07%
2018-08-31	2018-11-21	$9.4 billion	$2.30	$2.45	-6.07%
2018-07-31	2018-08-17	$10.31 billion	$2.59	$2.75	-5.67%
2018-05-31	2018-08-17	$10.31 billion	$2.59	$2.75	-5.67%
2018-04-30	2018-05-18	$10.71 billion	$3.14	$3.33	-5.69%
2018-02-28	2018-05-18	$10.71 billion	$3.14	$3.33	-5.69%
2018-01-31	2018-02-16	$6.9 billion	$1.31	$1.20	9.61%
2017-11-30	2018-02-16	$6.9 billion	$1.31	$1.20	9.61%
2017-10-31	2017-11-22	$8.02 billion	$1.57	$1.44	8.99%
2017-08-31	2017-11-22	$8.02 billion	$1.57	$1.44	8.99%
2017-07-31	2017-08-18	$7.71 billion	$1.97	$1.95	1.15%
2017-05-31	2017-08-18	$7.71 billion	$1.97	$1.95	1.15%
2017-04-30	2017-05-19	$8.11 billion	$2.49	$1.69	47.51%
2017-02-28	2017-05-19	$8.11 billion	$2.49	$1.69	47.51%
2017-01-31	2017-02-17	$5.52 billion	$0.61	$0.54	12.11%
2016-11-30	2017-02-17	$5.52 billion	$0.61	$0.54	12.11%
2016-10-31	2016-11-23	$6.52 billion	$0.90	$0.39	133.34%
2016-08-31	2016-11-23	$19.9 billion	$0.90	$0.39	133.34%
2016-07-31	2016-08-19	$6.65 billion	$1.55	$0.94	64.63%
2016-05-31	2016-08-19	$6.65 billion	$1.55	$0.94	64.63%
2016-04-30	2016-05-20	$7.88 billion	$1.56	$1.48	5.48%
2016-02-29	2016-05-20	$7.88 billion	$1.56	$1.48	5.48%
2016-01-31	2016-02-19	$5.52 billion	$0.80	$0.70	14.29%
2015-11-30	2016-02-19	$5.52 billion	$0.80	$0.70	14.12%
2015-10-31	2015-11-25	$6.72 billion	$1.08	$0.75	44%
2015-08-31	2015-11-25	$8.05 billion	$1.08	$0.75	44%
2015-07-31	2015-08-21	$7.59 billion	$1.53	$1.44	6.25%
2015-05-31	2015-08-21	$7.59 billion	$1.53	$1.44	6.25%
2015-04-30	2015-05-22	$8.13 billion	$2.03	$1.55	30.97%
2015-02-28	2015-05-22	$8.13 billion	$2.03	$1.55	30.97%
2015-01-31	2015-02-20	$6.38 billion	$1.12	$0.83	34.94%
2014-11-30	2015-02-20	$6.38 billion	$1.12	$0.83	34.94%
2014-10-31	2014-11-26	$8.96 billion	$2.11	$1.57	34.39%
2014-08-31	2014-11-26	$8.96 billion	$2.11	$1.57	34.39%
2014-07-31	2014-08-13	$9.5 billion	$2.33	$2.19	6.39%
2014-05-31	2014-08-13	$9.5 billion	$2.33	$2.19	6.39%
2014-04-30	2014-05-14	$9.95 billion	$2.65	$2.48	6.85%
2014-02-28	2014-05-14	$9.95 billion	$2.65	$2.48	6.85%
2014-01-31	2014-02-12	$7.65 billion	$1.81	$1.52	19.08%
2013-11-30	2014-02-12	$7.65 billion	$1.81	$1.52	19.08%
2013-10-31	2013-11-20	$9.45 billion	$2.11	$1.89	11.64%
2013-08-31	2013-11-20	$9.45 billion	$2.11	$1.89	11.64%
2013-07-31	2013-08-14	$10.01 billion	$2.56	$2.17	17.97%
2013-05-31	2013-08-14	$10.01 billion	$2.56	$2.17	17.97%
2013-04-30	2013-05-15	$10.91 billion	$2.76	$2.72	1.47%
2013-02-28	2013-05-15	$10.91 billion	$2.76	$2.72	1.47%
2013-01-31	2013-02-13	$7.42 billion	$1.65	$1.40	17.86%
2012-11-30	2013-02-13	$7.42 billion	$1.65	$1.40	17.86%
2012-10-31	2012-11-21	$9.79 billion	$1.75	$1.88	-6.91%
2012-08-31	2012-11-21	$9.79 billion	$1.75	$1.88	-6.91%
2012-07-31	2012-08-15	$9.59 billion	$1.98	$2.31	-14.29%
2012-05-31	2012-08-15	$9.59 billion	$1.98	$2.31	-14.29%
2012-04-30	2012-05-16	$10.01 billion	$2.61	$2.53	3.16%
2012-02-29	2012-05-16	$10.01 billion	$2.61	$2.53	3.16%
2012-01-31	2012-02-15	$6.77 billion	$1.30	$1.24	4.84%
2011-11-30	2012-02-15	$6.77 billion	$1.30	$1.24	4.84%
2011-10-31	2011-11-23	$8.61 billion	$1.62	$1.43	13.29%
2011-08-31	2011-11-23	$8.61 billion	$1.62	$1.43	13.29%
2011-07-31	2011-08-17	$8.37 billion	$1.69	$1.67	1.2%
2011-05-31	2011-08-17	$8.37 billion	$1.69	$1.67	1.2%
2011-04-30	2011-05-18	$8.91 billion	$2.12	$2.06	2.91%
2011-02-28	2011-05-18	$8.91 billion	$2.12	$2.06	2.91%
2011-01-31	2011-02-16	$6.12 billion	$1.20	$0.99	21.21%
2010-11-30	2011-02-16	$6.12 billion	$1.20	$0.99	21.21%
2010-10-31	2010-11-24	$7.2 billion	$1.07	$0.95	12.63%
2010-08-31	2010-11-24	$7.2 billion	$1.07	$0.95	12.63%
2010-07-31	2010-08-18	$6.84 billion	$1.44	$1.24	16.13%
2010-05-31	2010-08-18	$6.84 billion	$1.44	$1.24	16.13%
2010-04-30	2010-05-19	$7.13 billion	$1.58	$1.09	44.95%
2010-02-28	2010-05-19	$7.13 billion	$1.58	$1.09	44.95%
2010-01-31	2010-02-17	$4.83 billion	$0.57	$0.19	200%
2009-11-30	2010-02-17	$4.83 billion	$0.57	$0.19	200%
2009-10-31	2009-11-25	$5.33 billion	$0.23	$0.03	666.67%
2009-08-31	2009-11-25	$5.33 billion	$0.23	$0.03	666.67%
2009-07-31	2009-08-19	$5.88 billion	$0.99	$0.57	73.68%
2009-05-31	2009-08-19	$5.88 billion	$0.99	$0.57	73.68%
2009-04-30	2009-05-20	$6.75 billion	$1.11	$1.07	3.74%
2009-02-28	2009-05-20	$6.75 billion	$1.11	$1.07	3.74%
2009-01-31	2009-02-18	$5.15 billion	$0.48	$0.63	-23.81%
2008-11-30	2009-02-18	$5.15 billion	$0.48	$0.63	-23.81%
2008-10-31	2008-11-26	$7.4 billion	$0.81	$0.99	-18.18%
2008-08-31	2008-11-26	$7.4 billion	$0.81	$0.99	-18.18%
2008-07-31	2008-08-13	$7.74 billion	$1.32	$1.36	-2.94%
2008-05-31	2008-08-13	$7.74 billion	$1.32	$1.36	-2.94%
2008-04-30	2008-05-14	$8.1 billion	$1.74	$1.75	-0.57%
2008-02-29	2008-05-14	$8.1 billion	$1.74	$1.75	-0.57%
2008-01-31	2008-02-13	$5.2 billion	$0.83	$0.78	6.41%
2007-11-30	2008-02-13	$5.2 billion	$0.83	$0.78	6.41%
2007-10-31	2007-11-21	$6.14 billion	$0.94	$0.77	22.08%
2007-08-31	2007-11-21	$6.14 billion	$0.94	$0.77	22.08%
2007-07-31	2007-08-15	$6.63 billion	$1.19	$0.99	20.2%
2007-05-31	2007-08-15	$6.63 billion	$1.19	$0.99	20.2%
2007-04-30	2007-05-16	$6.88 billion	$1.36	$1.21	12.4%
2007-02-28	2007-05-16	$6.88 billion	$1.36	$1.21	12.4%
2007-01-31	2007-02-14	$4.43 billion	$0.52	$0.39	33.33%
2006-11-30	2007-02-14	$4.43 billion	$0.52	$0.39	33.33%
2006-10-31	2006-11-21	$5.12 billion	$0.60	$0.47	27.66%
2006-08-31	2006-11-21	$5.12 billion	$0.60	$0.47	27.66%
2006-07-31	2006-08-15	$6.27 billion	$0.93	$0.91	2.2%
2006-05-31	2006-08-15	$6.27 billion	$0.93	$0.91	2.2%
2006-04-30	2006-05-16	$6.56 billion	$1.19	$1.15	3.48%
2006-02-28	2006-05-16	$6.56 billion	$1.19	$1.15	3.48%
2006-01-31	2006-02-14	$4.2 billion	$0.47	$0.42	11.9%
2005-11-30	2006-02-14	$4.2 billion	$0.47	$0.42	11.9%
2005-10-31	2005-11-22	$4.99 billion	$0.48	$0.39	23.08%
2005-08-31	2005-11-22	$4.99 billion	$0.48	$0.39	23.08%
2005-07-31	2005-08-16	$5.82 billion	$0.79	$0.95	-16.84%
2005-05-31	2005-08-16	$5.82 billion	$0.79	$0.95	-16.84%
2005-04-30	2005-05-17	$6.44 billion	$1.22	$1.07	14.02%
2005-02-28	2005-05-17	$6.44 billion	$1.22	$1.07	14.02%
2005-01-31	2005-02-15	$3.93 billion	$0.45	$0.45	0%
2004-11-30	2005-02-15	$3.93 billion	$0.45	$0.45	0%
2004-10-31	2004-11-23	$5.21 billion	$0.71	$0.49	44.9%
2004-08-31	2004-11-23	$5.21 billion	$0.71	$0.49	44.9%
2004-07-31	2004-08-17	$5.42 billion	$0.79	$0.75	5.33%
2004-05-31	2004-08-17	$5.42 billion	$0.79	$0.75	5.33%
2004-04-30	2004-05-18	$5.88 billion	$0.94	$0.88	6.82%
2004-02-29	2004-05-18	$5.88 billion	$0.94	$0.88	6.82%
2004-01-31	2004-02-17	$3.45 billion	$0.34	$0.26	30.77%
2003-11-30	2004-02-17	$3.45 billion	$0.34	$0.26	30.77%
2003-10-31	2003-11-25	$3.94 billion	$0.14	$0.09	55.56%
2003-08-31	2003-11-25	$3.94 billion	$0.14	$0.09	55.56%
2003-07-31	2003-08-12	$4.4 billion	$0.51	$0.42	21.43%
2003-05-31	2003-08-12	$4.4 billion	$0.51	$0.42	21.43%
2003-04-30	2003-05-13	$4.4 billion	$0.54	$0.47	14.89%
2003-02-28	2003-05-13	$4.4 billion	$0.54	$0.47	14.89%
2003-01-31	2003-02-11	$2.79 billion	$0.14	$0.07	100%
2002-11-30	2003-02-11	$2.79 billion	$0.14	$0.07	100%
2002-10-31	2002-11-19	$3.47 billion	$0.14	$0.13	7.69%
2002-08-31	2002-11-19	$3.47 billion	$0.14	$0.13	7.69%
2002-07-31	2002-08-13	$3.97 billion	$0.31	$0.18	72.22%
2002-05-31	2002-08-13	$3.97 billion	$0.31	$0.18	72.22%
2002-04-30	2002-05-14	$3.99 billion	$0.30	$0.22	36.36%
2002-02-28	2002-05-14	$3.99 billion	$0.30	$0.22	36.36%
2002-01-31	2002-02-12	$2.52 billion	-$0.08	-$0.12	33.33%
2001-11-30	2002-02-12	$2.52 billion	-$0.08	-$0.12	33.33%
2001-10-31	2001-11-20	$3.16 billion	-$0.22	-$0.23	4.35%
2001-08-31	2001-11-20	$3.16 billion	-$0.22	-$0.23	4.35%
2001-07-31	2001-08-14	$3.62 billion	$0.15	$0.13	15.38%
2001-05-31	2001-08-14	$3.62 billion	$0.15	$0.13	15.38%
2001-04-30	2001-05-15	$3.81 billion	$0.27	$0.33	-18.18%
2001-02-28	2001-05-15	$3.81 billion	$0.27	$0.33	-18.18%
2001-01-31	2001-02-13	$2.71 billion	$0.12	$0.14	-14.29%
2000-11-30	2001-02-13	$2.71 billion	$0.12	$0.14	-14.29%
2000-10-31	2000-11-21	$3.38 billion	$0.15	$0.20	-25%
2000-08-31	2000-11-21	$3.38 billion	$0.15	$0.20	-25%
2000-07-31	2000-08-15	$3.63 billion	$0.36	$0.30	20%
2000-05-31	2000-08-15	$3.63 billion	$0.36	$0.30	20%
2000-04-30	2000-05-16	$3.79 billion	$0.44	$0.36	22.22%
2000-02-29	2000-05-16	$3.79 billion	$0.44	$0.36	22.22%
2000-01-31	2000-02-15	$2.34 billion	$0.08	$0.03	166.67%
1999-11-30	2000-02-15	$2.34 billion	$0.08	$0.03	166.67%
1999-10-31	1999-11-23		$0.02	-$0.03	166.67%
1999-08-31	1999-11-23		$0.02	-$0.03	166.67%
1999-07-31	1999-08-17		$0.14	$0.12	16.67%
1999-05-31	1999-08-17		$0.14	$0.12	16.67%
1999-04-30	1999-05-18		$0.33	$0.31	6.45%
1999-02-28	1999-05-18		$0.33	$0.31	6.45%
1999-01-31	1999-02-16		$0.11	$0.09	22.22%
1998-11-30	1999-02-16		$0.11	$0.09	22.22%
1998-10-31	1998-11-24		$0.36	$0.36	0%
1998-08-31	1998-11-24		$0.36	$0.36	0%
1998-07-31	1998-08-18		$0.60	$0.59	1.69%
1998-05-31	1998-08-18		$0.60	$0.59	1.69%
1998-04-30	1998-05-19		$0.73	$0.70	4.29%
1998-02-28	1998-05-19		$0.73	$0.70	4.29%
1998-01-31	1998-02-17		$0.41	$0.41	0%
1997-11-30	1998-02-17		$0.41	$0.41	0%
1997-10-31	1997-11-25		$0.42	$0.41	2.44%
1997-08-31	1997-11-25		$0.42	$0.41	2.44%
1997-07-31	1997-08-12		$0.50	$0.48	4.17%
1997-05-31	1997-08-12		$0.50	$0.48	4.17%
1997-04-30	1997-05-13		$0.63	$0.58	8.62%
1997-02-28	1997-05-13		$0.63	$0.58	8.62%
1997-01-31	1997-02-11		$0.35	$0.35	0%
1996-11-30	1997-02-11		$0.35	$0.35	0%
1996-10-31	1996-11-26		$0.37	$0.37	0%
1996-08-31	1996-11-26		$0.37	$0.37	0%
1996-07-31	1996-08-12		$0.40	$0.39	2.56%
1996-05-31	1996-08-13		$0.40	$0.39	2.56%
1996-02-29	1996-05-14		$0.52	$0.51	1.96%

Deere & Company (DE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Deere & Company (DE) Chart:

Deere & Company (DE) News:

Below you will find a list of latest news for Deere & Company (DE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Deere & Company (DE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-27	290	0	CALL	0	0	302.86	TRUE	0	0
2026-03-27	300	0	CALL	0	0	0	TRUE	0	0
2026-03-27	305	0	CALL	0	0	298.86	TRUE	0	0
2026-03-27	310	0	CALL	0	0	291.8	TRUE	0	0
2026-03-27	315	0	CALL	0	0	284.85	TRUE	0	0
2026-03-27	320	0	CALL	0	0	261.75	TRUE	0	0
2026-03-27	325	0	CALL	0	0	0	TRUE	0	0
2026-03-27	330	0	CALL	0	0	235.21	TRUE	0	0
2026-03-27	335	0	CALL	0	0	260.63	TRUE	0	0
2026-03-27	340	0	CALL	0	0	0	TRUE	0	0
2026-03-27	345	0	CALL	0	0	0	TRUE	0	0
2026-03-27	350	0	CALL	0	0	0	TRUE	0	0
2026-03-27	355	0	CALL	0	0	0	TRUE	0	0
2026-03-27	360	0	CALL	0	0	0	TRUE	0	0
2026-03-27	365	0	CALL	0	0	0	TRUE	0	0
2026-03-27	370	0	CALL	0	0	0	TRUE	0	0
2026-03-27	375	0	CALL	0	0	0	TRUE	0	0
2026-03-27	380	0	CALL	0	0	0	TRUE	0	0
2026-03-27	385	0	CALL	0	0	0	TRUE	0	0
2026-03-27	390	0	CALL	0	0	0	TRUE	0	0
2026-03-27	395	0	CALL	0	0	0	TRUE	0	0
2026-03-27	400	0	CALL	0	0	0	TRUE	0	0
2026-03-27	405	0	CALL	0	0	0	TRUE	0	0
2026-03-27	410	0	CALL	0	0	0	TRUE	0	0
2026-03-27	415	0	CALL	0	0	0	TRUE	0	0
2026-03-27	420	0	CALL	0	0	0	TRUE	0	0
2026-03-27	425	0	CALL	0	0	0	TRUE	0	0
2026-03-27	430	0	CALL	0	0	0	TRUE	0	0
2026-03-27	435	0	CALL	0	0	0	TRUE	0	0
2026-03-27	440	0	CALL	0	0	0	TRUE	0	0
2026-03-27	445	0	CALL	0	0	109.51	TRUE	0	0
2026-03-27	450	0	CALL	0	0	98.01	TRUE	0	0
2026-03-27	455	0	CALL	0	0	0	TRUE	0	0
2026-03-27	460	0	CALL	0	0	0	TRUE	0	0
2026-03-27	465	0	CALL	0	0	0	TRUE	0	0
2026-03-27	470	0	CALL	0	0	0	TRUE	0	0
2026-03-27	475	0	CALL	0	0	93.63	TRUE	0	0
2026-03-27	480	0	CALL	0	0	79.28	TRUE	0	0
2026-03-27	485	77.12	CALL	0	1	0	TRUE	0	0
2026-03-27	490	0	CALL	0	0	71.04	TRUE	0	0
2026-03-27	495	0	CALL	0	0	0	TRUE	0	0
2026-03-27	500	0	CALL	0	0	55.43	TRUE	0	0
2026-03-27	502.5	0	CALL	0	0	0	TRUE	0	0
2026-03-27	505	71.32	CALL	0	3	0	TRUE	0	0
2026-03-27	507.5	0	CALL	0	0	68.96	TRUE	0	0
2026-03-27	510	0	CALL	0	0	66.78	TRUE	0	0
2026-03-27	512.5	0	CALL	0	0	0	TRUE	0	0
2026-03-27	515	62.15	CALL	0	4	0	TRUE	0	0
2026-03-27	517.5	0	CALL	0	0	0	TRUE	0	0
2026-03-27	520	39.97	CALL	0	1	0	TRUE	0	0
2026-03-27	522.5	0	CALL	0	0	0	TRUE	0	0
2026-03-27	525	74.18	CALL	0	5	0	TRUE	0	0
2026-03-27	527.5	0	CALL	0	0	0	TRUE	0	0
2026-03-27	530	69.43	CALL	0	5	0	TRUE	0	0
2026-03-27	532.5	0	CALL	0	0	0	TRUE	0	0
2026-03-27	535	0	CALL	0	0	0	TRUE	0	0
2026-03-27	537.5	29.15	CALL	0	1	41.94	TRUE	0	0
2026-03-27	540	0	CALL	0	0	41.95	TRUE	0	0
2026-03-27	542.5	0	CALL	0	0	39.77	TRUE	0	0
2026-03-27	545	29.2	CALL	0	9	42.46	TRUE	0	0
2026-03-27	547.5	27.65	CALL	0	4	42.6	TRUE	0	0
2026-03-27	550	34.98	CALL	6	5	56.68	TRUE	34.98	0
2026-03-27	552.5	30.53	CALL	8	0	40.7	TRUE	30.53	0
2026-03-27	555	28.18	CALL	2	26	23.86	TRUE	9.18	0.48
2026-03-27	557.5	9.03	CALL	0	10	39.98	TRUE	0	0
2026-03-27	560	23.5	CALL	10	37	28.41	TRUE	23.5	0
2026-03-27	562.5	21.25	CALL	1	73	29.32	TRUE	9.1	0.75
2026-03-27	565	10.7	CALL	0	44	38.48	TRUE	0	0
2026-03-27	567.5	9.35	CALL	0	33	39.85	TRUE	0	0
2026-03-27	570	15.48	CALL	6	50	33.81	TRUE	7.78	1.01
2026-03-27	572.5	13.6	CALL	2	154	42	TRUE	6.6	0.94
2026-03-27	575	8.86	CALL	3	215	40.31	TRUE	3.21	0.57
2026-03-27	577.5	10.3	CALL	2	29	33.97	TRUE	5.3	1.06
2026-03-27	580	8.82	CALL	89	37	33.96	TRUE	5.36	1.55
2026-03-27	582.5	7.45	CALL	1	31	33.81	TRUE	4.45	1.48
2026-03-27	585	6.9	CALL	15	47	36.91	FALSE	4.82	2.32
2026-03-27	587.5	5.15	CALL	41	463	33.63	FALSE	3.19	1.63
2026-03-27	590	4.74	CALL	13	165	36.25	FALSE	3.1	1.89
2026-03-27	592.5	3.2	CALL	3	11	32.43	FALSE	2.36	2.81
2026-03-27	595	2.91	CALL	3	27	34.61	FALSE	1.91	1.91
2026-03-27	597.5	1.81	CALL	1	5	31.25	FALSE	1.81	0
2026-03-27	600	1.65	CALL	24	45	33.28	FALSE	1.09	1.95
2026-03-27	602.5	1.31	CALL	7	15	33.61	FALSE	1.31	0
2026-03-27	605	0.38	CALL	0	32	39.42	FALSE	0	0
2026-03-27	607.5	0.7	CALL	2	62	32.99	FALSE	0.48	2.18
2026-03-27	610	0.3	CALL	0	70	43.73	FALSE	0	0
2026-03-27	612.5	1.3	CALL	0	6	47.69	FALSE	0	0
2026-03-27	615	0.55	CALL	0	19	45.92	FALSE	0	0
2026-03-27	617.5	0	CALL	0	0	76.64	FALSE	0	0
2026-03-27	620	0.27	CALL	1	18	37.03	FALSE	0.27	0
2026-03-27	622.5	0	CALL	0	0	82.85	FALSE	0	0
2026-03-27	625	1.5	CALL	0	15	85.87	FALSE	0	0
2026-03-27	627.5	0.76	CALL	0	1	69.66	FALSE	0	0
2026-03-27	630	0.3	CALL	1	42	45.6	FALSE	0.3	0
2026-03-27	632.5	0	CALL	0	0	94.68	FALSE	0	0
2026-03-27	635	2.73	CALL	0	8	64.64	FALSE	0	0
2026-03-27	637.5	0	CALL	0	0	100.36	FALSE	0	0
2026-03-27	640	1.76	CALL	0	19	84.24	FALSE	0	0
2026-03-27	642.5	0	CALL	0	0	105.89	FALSE	0	0
2026-03-27	645	27.98	CALL	0	2	84.97	FALSE	0	0
2026-03-27	647.5	0	CALL	0	0	111.28	FALSE	0	0
2026-03-27	650	0.25	CALL	0	48	82.42	FALSE	0	0
2026-03-27	652.5	0	CALL	0	0	116.56	FALSE	0	0
2026-03-27	655	0.89	CALL	0	7	91.8	FALSE	0	0
2026-03-27	657.5	0.22	CALL	0	5	96.37	FALSE	0	0
2026-03-27	660	0.15	CALL	45	166	60.99	FALSE	0.13	6.5
2026-03-27	662.5	0.34	CALL	1	0	70.47	FALSE	0.34	0
2026-03-27	665	0.22	CALL	0	24	83.69	FALSE	0	0
2026-03-27	670	0.35	CALL	0	40	66.06	FALSE	0	0
2026-03-27	675	0.78	CALL	0	0	139.03	FALSE	0	0
2026-03-27	680	0.73	CALL	0	6	127.94	FALSE	0	0
2026-03-27	685	0	CALL	0	0	148.44	FALSE	0	0
2026-03-27	690	4.28	CALL	0	3	129.08	FALSE	0	0
2026-03-27	695	0.43	CALL	0	11	125.15	FALSE	0	0
2026-03-27	700	0.91	CALL	0	52	126.02	FALSE	0	0
2026-03-27	710	0.9	CALL	0	7	142.43	FALSE	0	0
2026-03-27	720	1.55	CALL	0	21	179.15	FALSE	0	0
2026-03-27	730	2.17	CALL	0	1	154.46	FALSE	0	0
2026-03-27	740	2.3	CALL	0	3	157.85	FALSE	0	0
2026-03-27	750	0.25	CALL	2	34	119.77	FALSE	0.03	0.14
2026-03-27	760	0	CALL	0	4	210.86	FALSE	0	0
2026-03-27	770	0	CALL	0	4	198.76	FALSE	0	0
2026-03-27	780	2.64	CALL	0	5	225.61	FALSE	0	0
2026-03-27	790	0	CALL	0	0	232.75	FALSE	0	0
2026-03-27	800	0.1	CALL	0	15	200.4	FALSE	0	0
2026-03-27	810	0	CALL	0	0	246.59	FALSE	0	0
2026-03-27	820	0	CALL	0	0	253.3	FALSE	0	0
2026-03-27	840	0.34	CALL	3	0	171.1	FALSE	0.34	0
2026-03-27	860	0.35	CALL	2	1	181.11	FALSE	-0.05	-0.13
2026-03-27	880	0.1	CALL	6	2	165.63	FALSE	-0.3	-0.75
2026-03-27	900	0.35	CALL	7	17	199.04	FALSE	-0.05	-0.13
2026-03-27	290	0.05	PUT	3	456	264.03	FALSE	0.04	4
2026-03-27	300	0.01	PUT	0	772	251.95	FALSE	0	0
2026-03-27	305	0.05	PUT	0	8	246.05	FALSE	0	0
2026-03-27	310	0.01	PUT	0	26	240.25	FALSE	0	0
2026-03-27	315	0.01	PUT	0	134	234.54	FALSE	0	0
2026-03-27	320	0.01	PUT	0	3	228.91	FALSE	0	0
2026-03-27	325	0.05	PUT	23	0	223.37	FALSE	0.05	0
2026-03-27	330	0.01	PUT	0	4	221.65	FALSE	0	0
2026-03-27	335	0.01	PUT	0	101	212.53	FALSE	0	0
2026-03-27	340	0	PUT	0	0	399.8	FALSE	0	0
2026-03-27	345	0	PUT	0	0	390.73	FALSE	0	0
2026-03-27	350	0	PUT	0	0	381.78	FALSE	0	0
2026-03-27	355	0	PUT	0	0	372.94	FALSE	0	0
2026-03-27	360	0.25	PUT	0	1	364.22	FALSE	0	0
2026-03-27	365	0	PUT	0	0	355.6	FALSE	0	0
2026-03-27	370	0	PUT	0	0	347.08	FALSE	0	0
2026-03-27	375	0	PUT	0	0	338.67	FALSE	0	0
2026-03-27	380	0	PUT	0	0	330.34	FALSE	0	0
2026-03-27	385	0	PUT	0	0	322.12	FALSE	0	0
2026-03-27	390	0	PUT	0	0	313.97	FALSE	0	0
2026-03-27	395	0	PUT	0	0	305.92	FALSE	0	0
2026-03-27	400	0.04	PUT	0	99	297.94	FALSE	0	0
2026-03-27	405	0	PUT	0	0	290.05	FALSE	0	0
2026-03-27	410	0	PUT	0	0	282.23	FALSE	0	0
2026-03-27	415	0	PUT	0	0	274.48	FALSE	0	0
2026-03-27	420	0	PUT	0	0	266.8	FALSE	0	0
2026-03-27	425	0.85	PUT	0	1	259.18	FALSE	0	0
2026-03-27	430	0.05	PUT	0	1	251.63	FALSE	0	0
2026-03-27	435	0	PUT	0	0	244.14	FALSE	0	0
2026-03-27	440	0	PUT	0	0	236.7	FALSE	0	0
2026-03-27	445	0	PUT	0	0	229.32	FALSE	0	0
2026-03-27	450	0.26	PUT	10	32	127.73	FALSE	0.26	0
2026-03-27	455	0	PUT	0	0	214.7	FALSE	0	0
2026-03-27	460	0.59	PUT	0	2	207.46	FALSE	0	0
2026-03-27	465	0	PUT	0	0	200.26	FALSE	0	0
2026-03-27	470	0	PUT	0	0	193.1	FALSE	0	0
2026-03-27	475	0	PUT	0	0	185.97	FALSE	0	0
2026-03-27	480	0	PUT	0	0	178.87	FALSE	0	0
2026-03-27	485	0.1	PUT	0	1	171.8	FALSE	0	0
2026-03-27	490	2.18	PUT	0	1	102.82	FALSE	0	0
2026-03-27	495	0	PUT	0	0	157.71	FALSE	0	0
2026-03-27	500	0.1	PUT	1	76	71.2	FALSE	-0.4	-0.8
2026-03-27	502.5	0	PUT	0	0	88.8	FALSE	0	0
2026-03-27	505	4.7	PUT	0	1	114.38	FALSE	0	0
2026-03-27	507.5	0	PUT	0	0	100.95	FALSE	0	0
2026-03-27	510	0.4	PUT	0	2	91.25	FALSE	0	0
2026-03-27	512.5	0	PUT	0	0	88.55	FALSE	0	0
2026-03-27	515	0.19	PUT	10	53	64.32	FALSE	0.19	0
2026-03-27	517.5	0	PUT	0	0	89.76	FALSE	0	0
2026-03-27	520	0.54	PUT	24	53	65.67	FALSE	0.16	0.42
2026-03-27	522.5	0	PUT	0	0	77.94	FALSE	0	0
2026-03-27	525	1.3	PUT	1	27	79.68	FALSE	0.88	2.1
2026-03-27	527.5	0.38	PUT	4	2	59.83	FALSE	-0.16	-0.3
2026-03-27	530	0.47	PUT	1	82	59.73	FALSE	-0.42	-0.47
2026-03-27	532.5	0.52	PUT	1	259	58.41	FALSE	0.52	0
2026-03-27	535	0.43	PUT	139	47	53.96	FALSE	-0.58	-0.57
2026-03-27	537.5	1.13	PUT	0	7	70.75	FALSE	0	0
2026-03-27	540	0.96	PUT	2	28	58.24	FALSE	-0.62	-0.39
2026-03-27	542.5	2.02	PUT	1	3	67.6	FALSE	0.72	0.55
2026-03-27	545	2.39	PUT	0	37	54.77	FALSE	0	0
2026-03-27	547.5	1.1	PUT	2	1	51.77	FALSE	1.1	0
2026-03-27	550	1.27	PUT	1	65	50.86	FALSE	-1.02	-0.45
2026-03-27	552.5	3.4	PUT	0	2	59.07	FALSE	0	0
2026-03-27	555	3.59	PUT	0	34	45.9	FALSE	0	0
2026-03-27	557.5	3	PUT	1	5	47.67	FALSE	-1.5	-0.33
2026-03-27	560	2.14	PUT	3	11	46.32	FALSE	2.14	0
2026-03-27	562.5	3	PUT	1	10	42.89	FALSE	3	0
2026-03-27	565	3.06	PUT	2	104	45.75	FALSE	-4.89	-0.62
2026-03-27	567.5	2.6	PUT	1	24	39.11	FALSE	-5.6	-0.68
2026-03-27	570	3	PUT	1	50	37.83	FALSE	-5.21	-0.63
2026-03-27	572.5	10.83	PUT	0	11	44.33	FALSE	0	0
2026-03-27	575	6.48	PUT	4	77	39.71	FALSE	-5.32	-0.45
2026-03-27	577.5	5.46	PUT	4	157	37.93	FALSE	5.46	0
2026-03-27	580	7.5	PUT	20	15	42.69	FALSE	-7.25	-0.49
2026-03-27	582.5	8.25	PUT	3	2	40.62	FALSE	8.25	0
2026-03-27	585	8.65	PUT	2	18	36.36	TRUE	8.65	0
2026-03-27	587.5	16.65	PUT	0	1	32.82	TRUE	0	0
2026-03-27	590	22.25	PUT	0	4	36.71	TRUE	0	0
2026-03-27	592.5	13.49	PUT	8	0	37.35	TRUE	-13.83	-0.51
2026-03-27	595	26	PUT	0	4	31.92	TRUE	0	0
2026-03-27	597.5	14.5	PUT	0	1	34.94	TRUE	0	0
2026-03-27	600	31.6	PUT	0	11	34.71	TRUE	0	0
2026-03-27	602.5	16.18	PUT	0	1	29.9	TRUE	0	0
2026-03-27	605	49.28	PUT	0	3	29.78	TRUE	0	0
2026-03-27	607.5	0	PUT	0	0	31.92	TRUE	0	0
2026-03-27	610	39	PUT	0	4	38.5	TRUE	0	0
2026-03-27	612.5	0	PUT	0	0	0	TRUE	0	0
2026-03-27	615	46.21	PUT	0	6	0	TRUE	0	0
2026-03-27	617.5	0	PUT	0	0	0	TRUE	0	0
2026-03-27	620	44	PUT	0	0	0	TRUE	0	0
2026-03-27	622.5	0	PUT	0	0	0	TRUE	0	0
2026-03-27	625	53.85	PUT	0	0	0	TRUE	0	0
2026-03-27	627.5	0	PUT	0	0	0	TRUE	0	0
2026-03-27	630	66.85	PUT	0	0	0	TRUE	0	0
2026-03-27	632.5	0	PUT	0	0	0	TRUE	0	0
2026-03-27	635	39.07	PUT	0	0	0	TRUE	0	0
2026-03-27	637.5	0	PUT	0	0	0	TRUE	0	0
2026-03-27	640	42.19	PUT	0	0	0	TRUE	0	0
2026-03-27	642.5	0	PUT	0	0	0	TRUE	0	0
2026-03-27	645	45.65	PUT	0	0	0	TRUE	0	0
2026-03-27	647.5	0	PUT	0	0	0	TRUE	0	0
2026-03-27	650	45	PUT	0	0	0	TRUE	0	0
2026-03-27	652.5	86.63	PUT	0	0	59.3	TRUE	0	0
2026-03-27	655	89.1	PUT	0	2	0	TRUE	0	0
2026-03-27	657.5	0	PUT	0	0	0	TRUE	0	0
2026-03-27	660	85.43	PUT	0	0	0	TRUE	0	0
2026-03-27	662.5	95.52	PUT	0	0	0	TRUE	0	0
2026-03-27	665	98	PUT	0	1	82.49	TRUE	0	0
2026-03-27	670	45.17	PUT	0	0	72.14	TRUE	0	0
2026-03-27	675	50.02	PUT	0	0	0	TRUE	0	0
2026-03-27	680	56.9	PUT	0	0	87.06	TRUE	0	0
2026-03-27	685	0	PUT	0	0	94.73	TRUE	0	0
2026-03-27	690	83.34	PUT	0	0	76.18	TRUE	0	0
2026-03-27	695	0	PUT	0	0	79.04	TRUE	0	0
2026-03-27	700	75.3	PUT	0	0	81.87	TRUE	0	0
2026-03-27	710	0	PUT	0	0	87.44	TRUE	0	0
2026-03-27	720	0	PUT	0	0	117.48	TRUE	0	0
2026-03-27	730	0	PUT	0	0	110.31	TRUE	0	0
2026-03-27	740	0	PUT	0	0	110.98	TRUE	0	0
2026-03-27	750	0	PUT	0	0	0	TRUE	0	0
2026-03-27	760	0	PUT	0	0	142.9	TRUE	0	0
2026-03-27	770	0	PUT	0	0	0	TRUE	0	0
2026-03-27	780	0	PUT	0	0	0	TRUE	0	0
2026-03-27	790	0	PUT	0	0	0	TRUE	0	0
2026-03-27	800	0	PUT	0	0	0	TRUE	0	0
2026-03-27	810	0	PUT	0	0	0	TRUE	0	0
2026-03-27	820	0	PUT	0	0	0	TRUE	0	0
2026-03-27	840	0	PUT	0	0	0	TRUE	0	0
2026-03-27	860	0	PUT	0	0	195.84	TRUE	0	0
2026-03-27	880	0	PUT	0	0	0	TRUE	0	0
2026-03-27	900	0	PUT	0	0	0	TRUE	0	0
2026-04-02	310	0	CALL	0	0	0	TRUE	0	0
2026-04-02	315	0	CALL	0	0	0	TRUE	0	0
2026-04-02	320	0	CALL	0	0	170.73	TRUE	0	0
2026-04-02	325	0	CALL	0	0	172.71	TRUE	0	0
2026-04-02	330	0	CALL	0	0	162.39	TRUE	0	0
2026-04-02	335	0	CALL	0	0	161.44	TRUE	0	0
2026-04-02	340	0	CALL	0	0	142.43	TRUE	0	0
2026-04-02	345	0	CALL	0	0	145.73	TRUE	0	0
2026-04-02	350	0	CALL	0	0	148.46	TRUE	0	0
2026-04-02	355	0	CALL	0	0	131.16	TRUE	0	0
2026-04-02	360	0	CALL	0	0	127.51	TRUE	0	0
2026-04-02	365	0	CALL	0	0	123.91	TRUE	0	0
2026-04-02	370	0	CALL	0	0	116.95	TRUE	0	0
2026-04-02	375	0	CALL	0	0	118.37	TRUE	0	0
2026-04-02	380	0	CALL	0	0	122.13	TRUE	0	0
2026-04-02	385	0	CALL	0	0	111.48	TRUE	0	0
2026-04-02	390	0	CALL	0	0	93.42	TRUE	0	0
2026-04-02	395	0	CALL	0	0	106.1	TRUE	0	0
2026-04-02	400	0	CALL	0	0	92.66	TRUE	0	0
2026-04-02	405	0	CALL	0	0	91.66	TRUE	0	0
2026-04-02	410	0	CALL	0	0	102.59	TRUE	0	0
2026-04-02	415	0	CALL	0	0	93.12	TRUE	0	0
2026-04-02	420	0	CALL	0	0	97.72	TRUE	0	0
2026-04-02	425	0	CALL	0	0	76.98	TRUE	0	0
2026-04-02	430	0	CALL	0	0	73.94	TRUE	0	0
2026-04-02	435	0	CALL	0	0	0	TRUE	0	0
2026-04-02	440	0	CALL	0	0	0	TRUE	0	0
2026-04-02	445	0	CALL	0	0	0	TRUE	0	0
2026-04-02	450	0	CALL	0	0	0	TRUE	0	0
2026-04-02	455	0	CALL	0	0	61.62	TRUE	0	0
2026-04-02	460	0	CALL	0	0	41.71	TRUE	0	0
2026-04-02	465	0	CALL	0	0	57.91	TRUE	0	0
2026-04-02	470	0	CALL	0	0	0	TRUE	0	0
2026-04-02	475	0	CALL	0	0	53.98	TRUE	0	0
2026-04-02	480	0	CALL	0	0	0	TRUE	0	0
2026-04-02	485	0	CALL	0	0	35.61	TRUE	0	0
2026-04-02	490	0	CALL	0	0	0	TRUE	0	0
2026-04-02	495	0	CALL	0	0	0	TRUE	0	0
2026-04-02	497.5	0	CALL	0	0	0	TRUE	0	0
2026-04-02	500	0	CALL	0	0	0	TRUE	0	0
2026-04-02	502.5	0	CALL	0	0	46.85	TRUE	0	0
2026-04-02	505	0	CALL	0	0	52.68	TRUE	0	0
2026-04-02	507.5	0	CALL	0	0	39.09	TRUE	0	0
2026-04-02	510	0	CALL	0	1	34.07	TRUE	0	0
2026-04-02	512.5	0	CALL	0	0	0	TRUE	0	0
2026-04-02	515	0	CALL	0	0	47.22	TRUE	0	0
2026-04-02	517.5	0	CALL	0	0	43.15	TRUE	0	0
2026-04-02	520	63.9	CALL	0	1	43.59	TRUE	0	0
2026-04-02	522.5	0	CALL	0	0	35.85	TRUE	0	0
2026-04-02	525	0	CALL	0	0	40.28	TRUE	0	0
2026-04-02	527.5	0	CALL	0	0	34.84	TRUE	0	0
2026-04-02	530	52.97	CALL	5	5	38.59	TRUE	12.37	0.3
2026-04-02	532.5	0	CALL	0	0	38.91	TRUE	0	0
2026-04-02	535	48.22	CALL	5	5	37.74	TRUE	48.22	0
2026-04-02	537.5	0	CALL	0	0	34.21	TRUE	0	0
2026-04-02	540	0	CALL	0	0	33.09	TRUE	0	0
2026-04-02	542.5	0	CALL	0	0	36.86	TRUE	0	0
2026-04-02	545	0	CALL	0	0	37.72	TRUE	0	0
2026-04-02	547.5	0	CALL	0	0	32.93	TRUE	0	0
2026-04-02	550	34.45	CALL	5	9	28.38	TRUE	34.45	0
2026-04-02	552.5	0	CALL	0	0	32.35	TRUE	0	0
2026-04-02	555	29.6	CALL	5	5	25.97	TRUE	29.6	0
2026-04-02	557.5	0	CALL	0	0	32.02	TRUE	0	0
2026-04-02	560	13.5	CALL	0	3	33.72	TRUE	0	0
2026-04-02	562.5	15.18	CALL	0	51	32	TRUE	0	0
2026-04-02	565	13	CALL	0	12	34.63	TRUE	0	0
2026-04-02	567.5	12.05	CALL	0	3	33.35	TRUE	0	0
2026-04-02	570	10.95	CALL	0	19	32.63	TRUE	0	0
2026-04-02	572.5	15.5	CALL	2	1	33.66	TRUE	6.75	0.77
2026-04-02	575	13.92	CALL	23	1	33.32	TRUE	6.07	0.77
2026-04-02	577.5	7.3	CALL	0	21	33.76	TRUE	0	0
2026-04-02	580	12.55	CALL	5	5	29.6	TRUE	6.68	1.14
2026-04-02	582.5	11.8	CALL	5	7	31.12	TRUE	6	1.03
2026-04-02	585	10.38	CALL	5	3	30.55	FALSE	10.38	0
2026-04-02	587.5	8.45	CALL	3	2	31.08	FALSE	8.45	0
2026-04-02	590	7.7	CALL	12	24	29.09	FALSE	4.2	1.2
2026-04-02	592.5	7.2	CALL	5	0	30.35	FALSE	7.2	0
2026-04-02	595	6.35	CALL	12	11	30.4	FALSE	4.35	2.18
2026-04-02	597.5	5.4	CALL	7	2	29.9	FALSE	3.22	1.48
2026-04-02	600	4.65	CALL	30	18	29.76	FALSE	2.59	1.26
2026-04-02	602.5	4	CALL	7	0	29.68	FALSE	4	0
2026-04-02	605	3.15	CALL	15	15	28.61	FALSE	3.15	0
2026-04-02	607.5	3.1	CALL	5	0	30.28	FALSE	3.1	0
2026-04-02	610	2.76	CALL	15	19	30.73	FALSE	1.66	1.51
2026-04-02	612.5	0	CALL	0	0	30.08	FALSE	0	0
2026-04-02	615	0.74	CALL	0	14	30.82	FALSE	0	0
2026-04-02	617.5	0	CALL	0	0	44.06	FALSE	0	0
2026-04-02	620	2.24	CALL	0	23	38.58	FALSE	0	0
2026-04-02	622.5	0	CALL	0	0	47.65	FALSE	0	0
2026-04-02	625	6.55	CALL	0	6	38.94	FALSE	0	0
2026-04-02	627.5	0	CALL	0	0	51.12	FALSE	0	0
2026-04-02	630	0.2	CALL	0	24	36.06	FALSE	0	0
2026-04-02	635	1.61	CALL	0	5	48.28	FALSE	0	0
2026-04-02	640	0.01	CALL	0	4	45.62	FALSE	0	0
2026-04-02	645	2.38	CALL	0	3	51.21	FALSE	0	0
2026-04-02	650	1.59	CALL	0	4	47.45	FALSE	0	0
2026-04-02	655	1.83	CALL	2	30	52.38	FALSE	1.83	0
2026-04-02	660	1.78	CALL	2	13	54.56	FALSE	1.78	0
2026-04-02	665	0.01	CALL	0	13	42.67	FALSE	0	0
2026-04-02	670	1.84	CALL	0	2	72.19	FALSE	0	0
2026-04-02	675	13.03	CALL	0	2	71.46	FALSE	0	0
2026-04-02	680	1.4	CALL	0	1	82.86	FALSE	0	0
2026-04-02	685	0	CALL	0	0	85.55	FALSE	0	0
2026-04-02	690	0.7	CALL	0	3	48.96	FALSE	0	0
2026-04-02	695	0	CALL	0	0	84.9	FALSE	0	0
2026-04-02	700	0.77	CALL	0	10	65.43	FALSE	0	0
2026-04-02	710	0.74	CALL	0	3	98.41	FALSE	0	0
2026-04-02	720	5.11	CALL	0	5	95.3	FALSE	0	0
2026-04-02	730	0.09	CALL	0	34	79.09	FALSE	0	0
2026-04-02	740	0.04	CALL	3	7	53.76	FALSE	0	0
2026-04-02	750	0.8	CALL	0	1	102.55	FALSE	0	0
2026-04-02	760	1.9	CALL	0	5	121.61	FALSE	0	0
2026-04-02	770	6.26	CALL	0	4	125.91	FALSE	0	0
2026-04-02	780	0.01	CALL	2	49	57.22	FALSE	-0.01	-0.5
2026-04-02	790	0	CALL	0	0	134.25	FALSE	0	0
2026-04-02	800	3.24	CALL	0	8	138.29	FALSE	0	0
2026-04-02	810	0.03	CALL	2	2	69.9	FALSE	-0.1	-0.77
2026-04-02	820	0	CALL	0	0	146.12	FALSE	0	0
2026-04-02	840	0	CALL	0	0	153.65	FALSE	0	0
2026-04-02	860	0.07	CALL	0	19	138.87	FALSE	0	0
2026-04-02	880	0.3	CALL	10	29	107.7	FALSE	0.24	4
2026-04-02	900	0.01	CALL	1	189	82.46	FALSE	-0.02	-0.67
2026-04-02	310	0.01	PUT	1	67	121.65	FALSE	-0.01	-0.5
2026-04-02	315	0.12	PUT	0	77	144.85	FALSE	0	0
2026-04-02	320	0.03	PUT	0	34	126.41	FALSE	0	0
2026-04-02	325	0.03	PUT	9	1	123.34	FALSE	-0.01	-0.25
2026-04-02	330	0.03	PUT	6	0	120.31	FALSE	0.03	0
2026-04-02	335	0	PUT	0	0	236.28	FALSE	0	0
2026-04-02	340	0.15	PUT	0	4	230.97	FALSE	0	0
2026-04-02	345	0	PUT	0	0	225.73	FALSE	0	0
2026-04-02	350	0	PUT	0	0	220.57	FALSE	0	0
2026-04-02	355	0	PUT	0	0	215.47	FALSE	0	0
2026-04-02	360	0.07	PUT	0	20	210.43	FALSE	0	0
2026-04-02	365	0	PUT	0	0	205.45	FALSE	0	0
2026-04-02	370	0.12	PUT	0	24	200.54	FALSE	0	0
2026-04-02	375	0	PUT	0	0	195.68	FALSE	0	0
2026-04-02	380	0	PUT	0	0	190.87	FALSE	0	0
2026-04-02	385	0	PUT	0	0	186.12	FALSE	0	0
2026-04-02	390	0.04	PUT	0	151	129.13	FALSE	0	0
2026-04-02	395	0	PUT	0	0	176.77	FALSE	0	0
2026-04-02	400	0	PUT	0	0	172.17	FALSE	0	0
2026-04-02	405	0	PUT	0	0	167.61	FALSE	0	0
2026-04-02	410	0	PUT	0	0	163.09	FALSE	0	0
2026-04-02	415	0	PUT	0	0	158.62	FALSE	0	0
2026-04-02	420	0	PUT	0	0	143.72	FALSE	0	0
2026-04-02	425	0	PUT	0	0	134.79	FALSE	0	0
2026-04-02	430	0	PUT	0	0	130.74	FALSE	0	0
2026-04-02	435	0	PUT	0	0	119.69	FALSE	0	0
2026-04-02	440	0	PUT	0	0	124.58	FALSE	0	0
2026-04-02	445	0.01	PUT	0	1	125.63	FALSE	0	0
2026-04-02	450	0	PUT	0	0	123.11	FALSE	0	0
2026-04-02	455	0	PUT	0	0	124.11	FALSE	0	0
2026-04-02	460	0	PUT	0	0	118.55	FALSE	0	0
2026-04-02	465	0	PUT	0	0	115.78	FALSE	0	0
2026-04-02	470	0	PUT	0	0	92.62	FALSE	0	0
2026-04-02	475	0	PUT	0	0	107.52	FALSE	0	0
2026-04-02	480	0	PUT	0	0	103.43	FALSE	0	0
2026-04-02	485	0	PUT	0	0	99.34	FALSE	0	0
2026-04-02	490	0	PUT	0	0	83.52	FALSE	0	0
2026-04-02	495	1	PUT	0	22	79.37	FALSE	0	0
2026-04-02	497.5	0	PUT	0	0	75.95	FALSE	0	0
2026-04-02	500	0.5	PUT	0	7	70.24	FALSE	0	0
2026-04-02	502.5	0	PUT	0	0	73.54	FALSE	0	0
2026-04-02	505	1.46	PUT	0	49	71.56	FALSE	0	0
2026-04-02	507.5	0.83	PUT	4	0	52.38	FALSE	0.83	0
2026-04-02	510	1.61	PUT	0	49	65.05	FALSE	0	0
2026-04-02	512.5	0.95	PUT	5	0	50.71	FALSE	0.95	0
2026-04-02	515	2.24	PUT	0	48	52.48	FALSE	0	0
2026-04-02	517.5	1.35	PUT	0	10	51.52	FALSE	0	0
2026-04-02	520	1.41	PUT	0	66	50.81	FALSE	0	0
2026-04-02	522.5	1.75	PUT	0	3	49.08	FALSE	0	0
2026-04-02	525	2.61	PUT	0	13	51.19	FALSE	0	0
2026-04-02	527.5	0	PUT	0	0	61.45	FALSE	0	0
2026-04-02	530	0	PUT	0	0	45.04	FALSE	0	0
2026-04-02	532.5	1.57	PUT	3	5	43.25	FALSE	-0.78	-0.33
2026-04-02	535	3.75	PUT	0	15	43.07	FALSE	0	0
2026-04-02	537.5	1.81	PUT	15	0	41.44	FALSE	1.81	0
2026-04-02	540	5.2	PUT	0	9	42.91	FALSE	0	0
2026-04-02	542.5	0	PUT	0	0	46.92	FALSE	0	0
2026-04-02	545	5.76	PUT	0	1	40.85	FALSE	0	0
2026-04-02	547.5	5.1	PUT	0	3	38.02	FALSE	0	0
2026-04-02	550	3.55	PUT	3	13	37.63	FALSE	-1.85	-0.34
2026-04-02	552.5	12.13	PUT	0	3	37.73	FALSE	0	0
2026-04-02	555	7.13	PUT	0	2	37.27	FALSE	0	0
2026-04-02	557.5	4.52	PUT	6	5	38.5	FALSE	-4.63	-0.51
2026-04-02	560	4.8	PUT	8	31	37.31	FALSE	4.8	0
2026-04-02	562.5	5.73	PUT	3	12	38.21	FALSE	-3.67	-0.39
2026-04-02	565	7.1	PUT	4	37	35.98	FALSE	-4.3	-0.38
2026-04-02	567.5	7.85	PUT	3	5	40	FALSE	-4.05	-0.34
2026-04-02	570	8.88	PUT	2	6	35.78	FALSE	-3.39	-0.28
2026-04-02	572.5	15.7	PUT	0	7	35.23	FALSE	0	0
2026-04-02	575	23.73	PUT	0	6	36.07	FALSE	0	0
2026-04-02	577.5	0	PUT	0	0	34.77	FALSE	0	0
2026-04-02	580	19.4	PUT	0	62	34.4	FALSE	0	0
2026-04-02	582.5	13.4	PUT	1	0	33.82	FALSE	13.4	0
2026-04-02	585	12.85	PUT	4	7	32.82	TRUE	12.85	0
2026-04-02	587.5	0	PUT	0	0	34.97	TRUE	0	0
2026-04-02	590	27.82	PUT	0	18	34.22	TRUE	0	0
2026-04-02	592.5	0	PUT	0	0	34.08	TRUE	0	0
2026-04-02	595	32.15	PUT	0	30	32.84	TRUE	0	0
2026-04-02	597.5	31.59	PUT	0	1	35.13	TRUE	0	0
2026-04-02	600	31.35	PUT	0	8	33.33	TRUE	0	0
2026-04-02	602.5	0	PUT	0	0	33.92	TRUE	0	0
2026-04-02	605	34	PUT	0	3	36.52	TRUE	0	0
2026-04-02	607.5	0	PUT	0	0	34.24	TRUE	0	0
2026-04-02	610	43.24	PUT	0	8	34.67	TRUE	0	0
2026-04-02	612.5	0	PUT	0	0	36.7	TRUE	0	0
2026-04-02	615	19.84	PUT	0	22	38.11	TRUE	0	0
2026-04-02	617.5	0	PUT	0	0	35.49	TRUE	0	0
2026-04-02	620	58.14	PUT	0	8	35.95	TRUE	0	0
2026-04-02	622.5	0	PUT	0	0	37.89	TRUE	0	0
2026-04-02	625	51.45	PUT	0	7	39.83	TRUE	0	0
2026-04-02	627.5	0	PUT	0	0	38.75	TRUE	0	0
2026-04-02	630	69.27	PUT	0	3	41.33	TRUE	0	0
2026-04-02	635	74.21	PUT	0	4	42.82	TRUE	0	0
2026-04-02	640	25.5	PUT	0	1	45.48	TRUE	0	0
2026-04-02	645	0	PUT	0	0	46.73	TRUE	0	0
2026-04-02	650	71.12	PUT	2	7	64.13	TRUE	71.12	0
2026-04-02	655	76.08	PUT	2	3	66.93	TRUE	76.08	0
2026-04-02	660	97.39	PUT	0	6	51.49	TRUE	0	0
2026-04-02	665	32	PUT	0	1	56	TRUE	0	0
2026-04-02	670	35.39	PUT	0	0	57.37	TRUE	0	0
2026-04-02	675	0	PUT	0	0	61.02	TRUE	0	0
2026-04-02	680	43.4	PUT	0	10	62.05	TRUE	0	0
2026-04-02	685	0	PUT	0	0	65.25	TRUE	0	0
2026-04-02	690	0	PUT	0	0	66.83	TRUE	0	0
2026-04-02	695	0	PUT	0	0	68.32	TRUE	0	0
2026-04-02	700	56.62	PUT	0	20	71.5	TRUE	0	0
2026-04-02	710	0	PUT	0	0	75.3	TRUE	0	0
2026-04-02	720	0	PUT	0	0	80.28	TRUE	0	0
2026-04-02	730	66.42	PUT	0	1	83.58	TRUE	0	0
2026-04-02	740	0	PUT	0	0	87.58	TRUE	0	0
2026-04-02	750	0	PUT	0	0	91.2	TRUE	0	0
2026-04-02	760	0	PUT	0	0	95.02	TRUE	0	0
2026-04-02	770	0	PUT	0	0	97.17	TRUE	0	0
2026-04-02	780	119.1	PUT	0	0	102.11	TRUE	0	0
2026-04-02	790	0	PUT	0	0	103.67	TRUE	0	0
2026-04-02	800	137	PUT	0	0	107.15	TRUE	0	0
2026-04-02	810	0	PUT	0	0	118.3	TRUE	0	0
2026-04-02	820	0	PUT	0	0	116.08	TRUE	0	0
2026-04-02	840	0	PUT	0	0	113.94	TRUE	0	0
2026-04-02	860	0	PUT	0	0	134.9	TRUE	0	0
2026-04-02	880	0	PUT	0	0	133.73	TRUE	0	0
2026-04-02	900	0	PUT	0	0	139.7	TRUE	0	0
2026-04-10	310	0	CALL	0	0	0	TRUE	0	0
2026-04-10	315	0	CALL	0	0	91.75	TRUE	0	0
2026-04-10	320	0	CALL	0	0	0	TRUE	0	0
2026-04-10	325	0	CALL	0	0	103.25	TRUE	0	0
2026-04-10	330	0	CALL	0	0	0	TRUE	0	0
2026-04-10	335	0	CALL	0	0	112.74	TRUE	0	0
2026-04-10	340	0	CALL	0	0	109.71	TRUE	0	0
2026-04-10	345	0	CALL	0	0	101.72	TRUE	0	0
2026-04-10	350	0	CALL	0	0	0	TRUE	0	0
2026-04-10	355	0	CALL	0	0	65.74	TRUE	0	0
2026-04-10	360	0	CALL	0	0	0	TRUE	0	0
2026-04-10	365	0	CALL	0	0	0	TRUE	0	0
2026-04-10	370	0	CALL	0	0	0	TRUE	0	0
2026-04-10	375	0	CALL	0	0	0	TRUE	0	0
2026-04-10	380	0	CALL	0	0	0	TRUE	0	0
2026-04-10	385	0	CALL	0	0	0	TRUE	0	0
2026-04-10	390	0	CALL	0	0	0	TRUE	0	0
2026-04-10	395	0	CALL	0	0	0	TRUE	0	0
2026-04-10	400	0	CALL	0	0	0	TRUE	0	0
2026-04-10	405	0	CALL	0	0	0	TRUE	0	0
2026-04-10	410	0	CALL	0	0	0	TRUE	0	0
2026-04-10	415	0	CALL	0	0	0	TRUE	0	0
2026-04-10	420	0	CALL	0	0	0	TRUE	0	0
2026-04-10	425	0	CALL	0	0	0	TRUE	0	0
2026-04-10	430	0	CALL	0	0	0	TRUE	0	0
2026-04-10	435	0	CALL	0	0	0	TRUE	0	0
2026-04-10	440	0	CALL	0	0	0	TRUE	0	0
2026-04-10	445	0	CALL	0	0	0	TRUE	0	0
2026-04-10	450	0	CALL	0	0	0	TRUE	0	0
2026-04-10	455	0	CALL	0	0	0	TRUE	0	0
2026-04-10	460	0	CALL	0	0	0	TRUE	0	0
2026-04-10	465	0	CALL	0	0	0	TRUE	0	0
2026-04-10	470	0	CALL	0	0	0	TRUE	0	0
2026-04-10	475	0	CALL	0	0	0	TRUE	0	0
2026-04-10	480	0	CALL	0	0	0	TRUE	0	0
2026-04-10	485	0	CALL	0	0	0	TRUE	0	0
2026-04-10	490	0	CALL	0	0	0	TRUE	0	0
2026-04-10	495	0	CALL	0	0	38.04	TRUE	0	0
2026-04-10	500	81.3	CALL	0	1	38.04	TRUE	0	0
2026-04-10	505	0	CALL	0	0	36.46	TRUE	0	0
2026-04-10	510	0	CALL	0	0	35.61	TRUE	0	0
2026-04-10	515	66.85	CALL	0	1	31.27	TRUE	0	0
2026-04-10	520	0	CALL	0	0	32.89	TRUE	0	0
2026-04-10	525	0	CALL	0	0	31.89	TRUE	0	0
2026-04-10	530	0	CALL	0	0	31.69	TRUE	0	0
2026-04-10	535	0	CALL	0	0	29.78	TRUE	0	0
2026-04-10	540	0	CALL	0	0	30.59	TRUE	0	0
2026-04-10	545	0	CALL	0	0	32.93	TRUE	0	0
2026-04-10	550	0	CALL	0	0	33.37	TRUE	0	0
2026-04-10	552.5	0	CALL	0	0	31.66	TRUE	0	0
2026-04-10	555	0	CALL	0	0	31.85	TRUE	0	0
2026-04-10	557.5	0	CALL	0	0	32.08	TRUE	0	0
2026-04-10	560	21.67	CALL	0	10	31.43	TRUE	0	0
2026-04-10	562.5	0	CALL	0	0	31.81	TRUE	0	0
2026-04-10	565	16.6	CALL	0	1	31.02	TRUE	0	0
2026-04-10	567.5	0	CALL	0	0	32.73	TRUE	0	0
2026-04-10	570	20.98	CALL	2	4	26.24	TRUE	7.5	0.56
2026-04-10	572.5	0	CALL	0	0	31.03	TRUE	0	0
2026-04-10	575	12.5	CALL	0	13	32.25	TRUE	0	0
2026-04-10	577.5	11.85	CALL	3	0	31.53	TRUE	11.85	0
2026-04-10	580	16.63	CALL	1	5	29.41	TRUE	6.88	0.71
2026-04-10	582.5	15	CALL	1	0	28.72	TRUE	15	0
2026-04-10	585	7.85	CALL	0	2	30.89	FALSE	0	0
2026-04-10	587.5	0	CALL	0	0	30.54	FALSE	0	0
2026-04-10	590	15.22	CALL	0	6	29.86	FALSE	0	0
2026-04-10	595	4.79	CALL	8	10	30.43	FALSE	-0.51	-0.1
2026-04-10	600	7.6	CALL	1	5	28.08	FALSE	4	1.11
2026-04-10	605	6.35	CALL	1	2	28.55	FALSE	3.93	1.62
2026-04-10	610	5.17	CALL	3	3	28.7	FALSE	5.17	0
2026-04-10	615	8.7	CALL	0	3	28.77	FALSE	0	0
2026-04-10	620	1.5	CALL	0	2	27.85	FALSE	0	0
2026-04-10	625	2.33	CALL	2	12	27.93	FALSE	2.33	0
2026-04-10	630	2	CALL	0	12	34.24	FALSE	0	0
2026-04-10	635	24.55	CALL	0	3	34.8	FALSE	0	0
2026-04-10	640	1.5	CALL	0	31	42.1	FALSE	0	0
2026-04-10	645	1.8	CALL	0	4	38.13	FALSE	0	0
2026-04-10	650	13.65	CALL	0	0	47.59	FALSE	0	0
2026-04-10	655	1.23	CALL	0	1	41.55	FALSE	0	0
2026-04-10	660	0	CALL	0	0	51.94	FALSE	0	0
2026-04-10	665	0	CALL	0	0	54.05	FALSE	0	0
2026-04-10	670	0	CALL	0	0	56.12	FALSE	0	0
2026-04-10	675	2.4	CALL	0	10	57.04	FALSE	0	0
2026-04-10	680	2.37	CALL	0	10	60.14	FALSE	0	0
2026-04-10	685	0	CALL	0	0	62.11	FALSE	0	0
2026-04-10	690	0	CALL	0	0	64.04	FALSE	0	0
2026-04-10	695	0	CALL	0	0	65.94	FALSE	0	0
2026-04-10	700	0	CALL	0	0	56.88	FALSE	0	0
2026-04-10	710	0	CALL	0	0	71.46	FALSE	0	0
2026-04-10	720	0	CALL	0	0	53.31	FALSE	0	0
2026-04-10	730	2.22	CALL	0	1	78.48	FALSE	0	0
2026-04-10	740	0	CALL	0	0	75.22	FALSE	0	0
2026-04-10	750	0.1	CALL	0	1	85.14	FALSE	0	0
2026-04-10	760	0	CALL	0	0	88.35	FALSE	0	0
2026-04-10	770	0	CALL	0	0	91.49	FALSE	0	0
2026-04-10	780	0	CALL	0	0	94.56	FALSE	0	0
2026-04-10	790	0	CALL	0	0	97.56	FALSE	0	0
2026-04-10	800	0	CALL	0	0	100.5	FALSE	0	0
2026-04-10	810	0.02	CALL	6	0	49.07	FALSE	0.02	0
2026-04-10	820	0	CALL	0	0	104.91	FALSE	0	0
2026-04-10	840	0	CALL	0	0	110.89	FALSE	0	0
2026-04-10	860	0.02	CALL	6	39	57.12	FALSE	0.01	1
2026-04-10	880	0.07	CALL	0	18	114.29	FALSE	0	0
2026-04-10	900	0.02	CALL	1	163	63.15	FALSE	-0.01	-0.33
2026-04-10	310	0.05	PUT	0	53	108.02	FALSE	0	0
2026-04-10	315	0.04	PUT	36	6	96.71	FALSE	-0.05	-0.56
2026-04-10	320	0.08	PUT	18	1	100.7	FALSE	0.01	0.14
2026-04-10	325	0.15	PUT	1	0	104.88	FALSE	0.15	0
2026-04-10	330	0	PUT	0	0	175.98	FALSE	0	0
2026-04-10	335	0	PUT	0	0	172.06	FALSE	0	0
2026-04-10	340	0.2	PUT	0	4	168.2	FALSE	0	0
2026-04-10	345	0	PUT	0	0	164.39	FALSE	0	0
2026-04-10	350	0	PUT	0	0	160.63	FALSE	0	0
2026-04-10	355	0.13	PUT	4	0	88.82	FALSE	0.13	0
2026-04-10	360	0	PUT	0	0	153.25	FALSE	0	0
2026-04-10	365	0	PUT	0	0	149.63	FALSE	0	0
2026-04-10	370	0	PUT	0	0	146.05	FALSE	0	0
2026-04-10	375	0	PUT	0	0	130.91	FALSE	0	0
2026-04-10	380	0	PUT	0	0	127.63	FALSE	0	0
2026-04-10	385	0	PUT	0	0	135.57	FALSE	0	0
2026-04-10	390	0	PUT	0	0	132.15	FALSE	0	0
2026-04-10	395	0	PUT	0	0	128.76	FALSE	0	0
2026-04-10	400	0	PUT	0	0	125.41	FALSE	0	0
2026-04-10	405	0	PUT	0	0	122.1	FALSE	0	0
2026-04-10	410	0	PUT	0	0	106.79	FALSE	0	0
2026-04-10	415	0	PUT	0	0	115.56	FALSE	0	0
2026-04-10	420	0	PUT	0	0	99.37	FALSE	0	0
2026-04-10	425	0	PUT	0	0	96.29	FALSE	0	0
2026-04-10	430	0	PUT	0	0	94.12	FALSE	0	0
2026-04-10	435	0	PUT	0	0	87.99	FALSE	0	0
2026-04-10	440	0	PUT	0	0	99.69	FALSE	0	0
2026-04-10	445	0	PUT	0	0	81.31	FALSE	0	0
2026-04-10	450	0	PUT	0	0	83.08	FALSE	0	0
2026-04-10	455	0	PUT	0	0	82.43	FALSE	0	0
2026-04-10	460	0	PUT	0	0	74.56	FALSE	0	0
2026-04-10	465	0	PUT	0	0	75.28	FALSE	0	0
2026-04-10	470	0	PUT	0	0	74.2	FALSE	0	0
2026-04-10	475	0	PUT	0	0	74.01	FALSE	0	0
2026-04-10	480	0	PUT	0	0	68.06	FALSE	0	0
2026-04-10	485	0	PUT	0	0	72.44	FALSE	0	0
2026-04-10	490	1.41	PUT	0	107	56.56	FALSE	0	0
2026-04-10	495	1.39	PUT	0	51	56.14	FALSE	0	0
2026-04-10	500	1.44	PUT	98	15	46.49	FALSE	-0.31	-0.18
2026-04-10	505	2.59	PUT	0	2	58.19	FALSE	0	0
2026-04-10	510	2.91	PUT	0	4	72.8	FALSE	0	0
2026-04-10	515	3.3	PUT	0	7	50.77	FALSE	0	0
2026-04-10	520	2.7	PUT	0	3	43.7	FALSE	0	0
2026-04-10	525	3.05	PUT	0	2	43.46	FALSE	0	0
2026-04-10	530	7.5	PUT	0	7	44.51	FALSE	0	0
2026-04-10	535	0	PUT	0	0	39.31	FALSE	0	0
2026-04-10	540	4.25	PUT	0	11	36.77	FALSE	0	0
2026-04-10	545	8.1	PUT	0	3	36.64	FALSE	0	0
2026-04-10	550	5.92	PUT	1	6	36.82	FALSE	5.92	0
2026-04-10	552.5	0	PUT	0	0	34.06	FALSE	0	0
2026-04-10	555	15.08	PUT	0	19	33.61	FALSE	0	0
2026-04-10	557.5	0	PUT	0	0	34.32	FALSE	0	0
2026-04-10	560	10.4	PUT	0	9	33.55	FALSE	0	0
2026-04-10	562.5	0	PUT	0	0	33.39	FALSE	0	0
2026-04-10	565	14.8	PUT	0	6	33.57	FALSE	0	0
2026-04-10	567.5	10.15	PUT	1	1	34.38	FALSE	-5.5	-0.35
2026-04-10	570	19.95	PUT	0	3	33.44	FALSE	0	0
2026-04-10	572.5	0	PUT	0	0	33.4	FALSE	0	0
2026-04-10	575	18.33	PUT	0	1	32.73	FALSE	0	0
2026-04-10	577.5	0	PUT	0	0	33.68	FALSE	0	0
2026-04-10	580	14.23	PUT	1	1	31.94	FALSE	14.23	0
2026-04-10	582.5	0	PUT	0	0	32.73	FALSE	0	0
2026-04-10	585	24.63	PUT	0	11	32.56	TRUE	0	0
2026-04-10	587.5	0	PUT	0	0	32.11	TRUE	0	0
2026-04-10	590	28.23	PUT	0	2	31.89	TRUE	0	0
2026-04-10	595	25.5	PUT	0	3	30.54	TRUE	0	0
2026-04-10	600	39.88	PUT	0	2	30.68	TRUE	0	0
2026-04-10	605	44.13	PUT	0	1	30.94	TRUE	0	0
2026-04-10	610	37.99	PUT	0	4	31.21	TRUE	0	0
2026-04-10	615	42.6	PUT	0	6	29.79	TRUE	0	0
2026-04-10	620	62.28	PUT	0	3	32.43	TRUE	0	0
2026-04-10	625	21.45	PUT	0	2	33.78	TRUE	0	0
2026-04-10	630	52.49	PUT	0	3	31.64	TRUE	0	0
2026-04-10	635	42.94	PUT	0	2	34.78	TRUE	0	0
2026-04-10	640	53.74	PUT	0	1	34.66	TRUE	0	0
2026-04-10	645	37.8	PUT	0	1	38.7	TRUE	0	0
2026-04-10	650	0	PUT	0	0	37.32	TRUE	0	0
2026-04-10	655	0	PUT	0	0	41.39	TRUE	0	0
2026-04-10	660	0	PUT	0	0	42.87	TRUE	0	0
2026-04-10	665	0	PUT	0	0	41.65	TRUE	0	0
2026-04-10	670	0	PUT	0	0	46.15	TRUE	0	0
2026-04-10	675	0	PUT	0	0	47.72	TRUE	0	0
2026-04-10	680	0	PUT	0	0	41.46	TRUE	0	0
2026-04-10	685	0	PUT	0	0	51.01	TRUE	0	0
2026-04-10	690	0	PUT	0	0	52.75	TRUE	0	0
2026-04-10	695	0	PUT	0	0	46.15	TRUE	0	0
2026-04-10	700	0	PUT	0	0	48.16	TRUE	0	0
2026-04-10	710	0	PUT	0	0	59.16	TRUE	0	0
2026-04-10	720	0	PUT	0	0	57.54	TRUE	0	0
2026-04-10	730	0	PUT	0	0	59.88	TRUE	0	0
2026-04-10	740	0	PUT	0	0	63.45	TRUE	0	0
2026-04-10	750	0	PUT	0	0	66.31	TRUE	0	0
2026-04-10	760	0	PUT	0	0	65.51	TRUE	0	0
2026-04-10	770	0	PUT	0	0	67.56	TRUE	0	0
2026-04-10	780	0	PUT	0	0	71.06	TRUE	0	0
2026-04-10	790	0	PUT	0	0	73.32	TRUE	0	0
2026-04-10	800	0	PUT	0	0	79.77	TRUE	0	0
2026-04-10	810	0	PUT	0	0	82.57	TRUE	0	0
2026-04-10	820	0	PUT	0	0	84.55	TRUE	0	0
2026-04-10	840	0	PUT	0	0	89.13	TRUE	0	0
2026-04-10	860	0	PUT	0	0	93.83	TRUE	0	0
2026-04-10	880	0	PUT	0	0	104.82	TRUE	0	0
2026-04-10	900	0	PUT	0	0	102.51	TRUE	0	0
2026-04-17	450	0	CALL	0	0	0	TRUE	0	0
2026-04-17	460	0	CALL	0	0	0	TRUE	0	0
2026-04-17	470	107.19	CALL	0	1	39.06	TRUE	0	0
2026-04-17	480	142.57	CALL	0	0	35.28	TRUE	0	0
2026-04-17	490	0	CALL	0	0	35.59	TRUE	0	0
2026-04-17	500	102.32	CALL	0	2	35.09	TRUE	0	0
2026-04-17	510	53.77	CALL	0	3	35.73	TRUE	0	0
2026-04-17	515	0	CALL	0	0	36.71	TRUE	0	0
2026-04-17	520	56.57	CALL	0	7	33.09	TRUE	0	0
2026-04-17	525	0	CALL	0	0	35.24	TRUE	0	0
2026-04-17	530	43	CALL	1	8	34.33	TRUE	43	0
2026-04-17	535	0	CALL	0	0	33.24	TRUE	0	0
2026-04-17	540	36.47	CALL	0	13	33.72	TRUE	0	0
2026-04-17	545	0	CALL	0	0	30.81	TRUE	0	0
2026-04-17	550	30	CALL	0	17	31.78	TRUE	0	0
2026-04-17	552.5	0	CALL	0	0	31.21	TRUE	0	0
2026-04-17	555	0	CALL	0	0	31.9	TRUE	0	0
2026-04-17	557.5	0	CALL	0	0	32.35	TRUE	0	0
2026-04-17	560	27.9	CALL	2	8	32.87	TRUE	27.9	0
2026-04-17	562.5	0	CALL	0	0	30.75	TRUE	0	0
2026-04-17	565	0	CALL	0	0	31.57	TRUE	0	0
2026-04-17	567.5	17.25	CALL	0	1	30.49	TRUE	0	0
2026-04-17	570	19.46	CALL	1	34	30.96	TRUE	1.46	0.08
2026-04-17	572.5	0	CALL	0	0	30.98	TRUE	0	0
2026-04-17	575	18.45	CALL	1	0	30.46	TRUE	18.45	0
2026-04-17	577.5	21.54	CALL	2	0	30.58	TRUE	21.54	0
2026-04-17	580	19.12	CALL	20	187	28.72	TRUE	6.02	0.46
2026-04-17	582.5	11.15	CALL	0	3	29.53	TRUE	0	0
2026-04-17	585	0	CALL	0	0	28.17	FALSE	0	0
2026-04-17	587.5	0	CALL	0	0	30.16	FALSE	0	0
2026-04-17	590	14.5	CALL	5	154	28.94	FALSE	6	0.71
2026-04-17	595	10.7	CALL	10	4	29.48	FALSE	3.45	0.48
2026-04-17	600	10.72	CALL	80	252	29.08	FALSE	4.32	0.68
2026-04-17	605	7.45	CALL	1	4	28.47	FALSE	2.25	0.43
2026-04-17	610	6.05	CALL	32	81	28.24	FALSE	2.1	0.53
2026-04-17	620	4.55	CALL	17	226	27.23	FALSE	1.95	0.75
2026-04-17	630	2.95	CALL	2	115	27.14	FALSE	1.2	0.69
2026-04-17	640	1.55	CALL	6	405	25.88	FALSE	1.14	2.78
2026-04-17	650	1.25	CALL	9	238	27.66	FALSE	0.44	0.54
2026-04-17	660	0.39	CALL	0	51	30.64	FALSE	0	0
2026-04-17	670	0.56	CALL	0	54	33.17	FALSE	0	0
2026-04-17	680	0.65	CALL	0	34	37.6	FALSE	0	0
2026-04-17	690	0.51	CALL	0	108	34.52	FALSE	0	0
2026-04-17	700	0.23	CALL	0	54	39.28	FALSE	0	0
2026-04-17	710	0.48	CALL	0	52	45.46	FALSE	0	0
2026-04-17	720	0.46	CALL	0	220	44.78	FALSE	0	0
2026-04-17	730	2.4	CALL	0	11	48.78	FALSE	0	0
2026-04-17	740	0.7	CALL	0	22	49.79	FALSE	0	0
2026-04-17	750	0.1	CALL	0	36	53.29	FALSE	0	0
2026-04-17	760	2.94	CALL	0	2	55.54	FALSE	0	0
2026-04-17	770	1.6	CALL	0	30	54.5	FALSE	0	0
2026-04-17	780	0.96	CALL	0	5	57.9	FALSE	0	0
2026-04-17	790	0	CALL	0	0	59.96	FALSE	0	0
2026-04-17	800	0.97	CALL	0	35	63.82	FALSE	0	0
2026-04-17	810	0	CALL	0	0	65.95	FALSE	0	0
2026-04-17	820	2.2	CALL	0	2	65.72	FALSE	0	0
2026-04-17	840	1.6	CALL	0	4	85.84	FALSE	0	0
2026-04-17	860	1.65	CALL	0	2	73.19	FALSE	0	0
2026-04-17	880	0.02	CALL	125	121	50.6	FALSE	-0.01	-0.33
2026-04-17	900	0.04	CALL	0	30	78.22	FALSE	0	0
2026-04-17	450	0	PUT	0	0	64.43	FALSE	0	0
2026-04-17	460	0	PUT	0	0	61.09	FALSE	0	0
2026-04-17	470	1.08	PUT	0	109	49.35	FALSE	0	0
2026-04-17	480	2.01	PUT	0	149	48.92	FALSE	0	0
2026-04-17	490	1.71	PUT	0	56	46.6	FALSE	0	0
2026-04-17	500	2.54	PUT	0	57	44.1	FALSE	0	0
2026-04-17	510	3.41	PUT	0	30	42.48	FALSE	0	0
2026-04-17	515	4.73	PUT	1	0	40.35	FALSE	4.73	0
2026-04-17	520	3.45	PUT	2	103	39.35	FALSE	3.45	0
2026-04-17	525	4.48	PUT	4	0	38.31	FALSE	4.48	0
2026-04-17	530	6	PUT	0	328	37.99	FALSE	0	0
2026-04-17	535	5.22	PUT	1	0	37.32	FALSE	5.22	0
2026-04-17	540	6.18	PUT	12	157	37.14	FALSE	-2.3	-0.27
2026-04-17	545	0	PUT	0	0	35.31	FALSE	0	0
2026-04-17	550	8.05	PUT	21	314	35.82	FALSE	-2.61	-0.24
2026-04-17	552.5	0	PUT	0	0	35.15	FALSE	0	0
2026-04-17	555	0	PUT	0	0	34.88	FALSE	0	0
2026-04-17	557.5	0	PUT	0	0	34.44	FALSE	0	0
2026-04-17	560	10.93	PUT	84	364	35.48	FALSE	-3.07	-0.22
2026-04-17	562.5	0	PUT	0	0	34.83	FALSE	0	0
2026-04-17	565	0	PUT	0	0	33.21	FALSE	0	0
2026-04-17	567.5	13.1	PUT	4	0	34.44	FALSE	13.1	0
2026-04-17	570	13.6	PUT	4	119	33.56	FALSE	-5.45	-0.29
2026-04-17	572.5	0	PUT	0	0	33.23	FALSE	0	0
2026-04-17	575	14.83	PUT	2	0	32.01	FALSE	14.83	0
2026-04-17	577.5	0	PUT	0	0	32.34	FALSE	0	0
2026-04-17	580	17.63	PUT	2	118	32.83	FALSE	-6.54	-0.27
2026-04-17	582.5	0	PUT	0	0	31.96	FALSE	0	0
2026-04-17	585	0	PUT	0	0	31.94	TRUE	0	0
2026-04-17	587.5	0	PUT	0	0	31.62	TRUE	0	0
2026-04-17	590	34.39	PUT	1	35	31.26	TRUE	34.39	0
2026-04-17	595	0	PUT	0	0	31.05	TRUE	0	0
2026-04-17	600	28.3	PUT	2	137	31.72	TRUE	-8.82	-0.24
2026-04-17	605	0	PUT	0	0	31.3	TRUE	0	0
2026-04-17	610	35.1	PUT	2	33	31.64	TRUE	-10.2	-0.23
2026-04-17	620	53.14	PUT	0	59	30.96	TRUE	0	0
2026-04-17	630	71.52	PUT	0	23	31.09	TRUE	0	0
2026-04-17	640	61.73	PUT	4	64	38.18	TRUE	61.73	0
2026-04-17	650	83.44	PUT	0	33	33.44	TRUE	0	0
2026-04-17	660	52	PUT	0	60	35.9	TRUE	0	0
2026-04-17	670	84.5	PUT	0	34	37.01	TRUE	0	0
2026-04-17	680	66.6	PUT	0	44	40.25	TRUE	0	0
2026-04-17	690	52.5	PUT	0	11	45.73	TRUE	0	0
2026-04-17	700	58.1	PUT	0	0	48.53	TRUE	0	0
2026-04-17	710	63.23	PUT	0	11	48.88	TRUE	0	0
2026-04-17	720	0	PUT	0	0	51.71	TRUE	0	0
2026-04-17	730	0	PUT	0	0	56.45	TRUE	0	0
2026-04-17	740	142.98	PUT	0	0	55.13	TRUE	0	0
2026-04-17	750	152.91	PUT	0	0	57.6	TRUE	0	0
2026-04-17	760	0	PUT	0	0	57.02	TRUE	0	0
2026-04-17	770	0	PUT	0	0	63.8	TRUE	0	0
2026-04-17	780	0	PUT	0	0	63.51	TRUE	0	0
2026-04-17	790	0	PUT	0	0	68.46	TRUE	0	0
2026-04-17	800	0	PUT	0	0	65.18	TRUE	0	0
2026-04-17	810	0	PUT	0	0	75.37	TRUE	0	0
2026-04-17	820	0	PUT	0	0	76.93	TRUE	0	0
2026-04-17	840	0	PUT	0	0	76.67	TRUE	0	0
2026-04-17	860	0	PUT	0	0	82.05	TRUE	0	0
2026-04-17	880	0	PUT	0	0	86	TRUE	0	0
2026-04-17	900	0	PUT	0	0	89.61	TRUE	0	0
2026-04-24	310	0	CALL	0	0	0	TRUE	0	0
2026-04-24	315	0	CALL	0	0	0	TRUE	0	0
2026-04-24	320	0	CALL	0	0	64.51	TRUE	0	0
2026-04-24	325	0	CALL	0	0	77.76	TRUE	0	0
2026-04-24	330	0	CALL	0	0	74.97	TRUE	0	0
2026-04-24	335	0	CALL	0	0	75	TRUE	0	0
2026-04-24	340	0	CALL	0	0	72.36	TRUE	0	0
2026-04-24	345	0	CALL	0	0	69.72	TRUE	0	0
2026-04-24	350	0	CALL	0	0	65.44	TRUE	0	0
2026-04-24	355	0	CALL	0	0	49.19	TRUE	0	0
2026-04-24	360	0	CALL	0	0	61.66	TRUE	0	0
2026-04-24	365	0	CALL	0	0	56.5	TRUE	0	0
2026-04-24	370	0	CALL	0	0	55.91	TRUE	0	0
2026-04-24	375	0	CALL	0	0	52.75	TRUE	0	0
2026-04-24	380	0	CALL	0	0	52.26	TRUE	0	0
2026-04-24	385	0	CALL	0	0	53.48	TRUE	0	0
2026-04-24	390	0	CALL	0	0	50.87	TRUE	0	0
2026-04-24	395	0	CALL	0	0	50.03	TRUE	0	0
2026-04-24	400	0	CALL	0	0	41	TRUE	0	0
2026-04-24	405	0	CALL	0	0	48.16	TRUE	0	0
2026-04-24	410	0	CALL	0	0	55.68	TRUE	0	0
2026-04-24	415	0	CALL	0	0	0	TRUE	0	0
2026-04-24	420	0	CALL	0	0	40.82	TRUE	0	0
2026-04-24	425	0	CALL	0	0	40.16	TRUE	0	0
2026-04-24	430	0	CALL	0	0	47.37	TRUE	0	0
2026-04-24	435	0	CALL	0	0	39.77	TRUE	0	0
2026-04-24	440	0	CALL	0	0	45.86	TRUE	0	0
2026-04-24	445	0	CALL	0	0	0	TRUE	0	0
2026-04-24	450	0	CALL	0	0	0	TRUE	0	0
2026-04-24	455	0	CALL	0	0	35.52	TRUE	0	0
2026-04-24	460	0	CALL	0	0	0	TRUE	0	0
2026-04-24	465	0	CALL	0	0	0	TRUE	0	0
2026-04-24	470	0	CALL	0	0	0	TRUE	0	0
2026-04-24	475	0	CALL	0	0	30.33	TRUE	0	0
2026-04-24	480	0	CALL	0	0	32.69	TRUE	0	0
2026-04-24	485	0	CALL	0	0	32.52	TRUE	0	0
2026-04-24	490	0	CALL	0	0	32.78	TRUE	0	0
2026-04-24	495	0	CALL	0	0	32.82	TRUE	0	0
2026-04-24	500	0	CALL	0	0	35.43	TRUE	0	0
2026-04-24	505	0	CALL	0	0	33.06	TRUE	0	0
2026-04-24	510	57.37	CALL	0	1	34.76	TRUE	0	0
2026-04-24	515	0	CALL	0	0	34.25	TRUE	0	0
2026-04-24	520	0	CALL	0	0	34.26	TRUE	0	0
2026-04-24	525	63.92	CALL	0	1	34.12	TRUE	0	0
2026-04-24	530	0	CALL	0	0	31.35	TRUE	0	0
2026-04-24	535	0	CALL	0	0	33.28	TRUE	0	0
2026-04-24	540	0	CALL	0	0	33.22	TRUE	0	0
2026-04-24	545	0	CALL	0	0	32.59	TRUE	0	0
2026-04-24	550	54.03	CALL	0	5	30.9	TRUE	0	0
2026-04-24	555	0	CALL	0	0	31.52	TRUE	0	0
2026-04-24	560	25.9	CALL	0	5	31.21	TRUE	0	0
2026-04-24	565	23	CALL	0	1	31.63	TRUE	0	0
2026-04-24	570	17	CALL	0	2	31.21	TRUE	0	0
2026-04-24	575	22.42	CALL	0	2	31.2	TRUE	0	0
2026-04-24	580	18	CALL	1	27	30.43	TRUE	18	0
2026-04-24	585	13.02	CALL	0	4	29.58	FALSE	0	0
2026-04-24	590	10.55	CALL	0	4	30	FALSE	0	0
2026-04-24	595	21.95	CALL	0	3	29.16	FALSE	0	0
2026-04-24	600	8	CALL	0	9	29.42	FALSE	0	0
2026-04-24	605	10.5	CALL	3	1	27.67	FALSE	10.5	0
2026-04-24	610	9.36	CALL	1	6	28.26	FALSE	9.36	0
2026-04-24	615	18	CALL	0	1	28.63	FALSE	0	0
2026-04-24	620	3.75	CALL	0	2	26.03	FALSE	0	0
2026-04-24	625	0	CALL	0	0	29.63	FALSE	0	0
2026-04-24	630	4.25	CALL	0	4	26.83	FALSE	0	0
2026-04-24	635	0	CALL	0	0	31.57	FALSE	0	0
2026-04-24	640	4.2	CALL	0	2	27.52	FALSE	0	0
2026-04-24	645	4.06	CALL	0	1	29.8	FALSE	0	0
2026-04-24	650	3.52	CALL	0	1	35.02	FALSE	0	0
2026-04-24	655	2.38	CALL	0	1	36.65	FALSE	0	0
2026-04-24	660	0	CALL	0	0	38.25	FALSE	0	0
2026-04-24	665	0	CALL	0	0	39.81	FALSE	0	0
2026-04-24	670	0	CALL	0	0	41.35	FALSE	0	0
2026-04-24	675	0	CALL	0	0	42.85	FALSE	0	0
2026-04-24	680	2.63	CALL	0	1	44.33	FALSE	0	0
2026-04-24	685	0	CALL	0	0	45.79	FALSE	0	0
2026-04-24	690	0	CALL	0	0	45.18	FALSE	0	0
2026-04-24	695	0	CALL	0	0	48.63	FALSE	0	0
2026-04-24	700	0.58	CALL	0	5	49.72	FALSE	0	0
2026-04-24	710	0	CALL	0	0	52.73	FALSE	0	0
2026-04-24	720	0	CALL	0	0	40	FALSE	0	0
2026-04-24	730	0	CALL	0	0	57.93	FALSE	0	0
2026-04-24	740	0	CALL	0	0	60.43	FALSE	0	0
2026-04-24	750	0.3	CALL	0	1	62.87	FALSE	0	0
2026-04-24	760	0	CALL	0	0	65.25	FALSE	0	0
2026-04-24	770	0	CALL	0	0	67.57	FALSE	0	0
2026-04-24	780	0	CALL	0	0	69.85	FALSE	0	0
2026-04-24	790	0	CALL	0	0	72.07	FALSE	0	0
2026-04-24	800	0	CALL	0	0	74.25	FALSE	0	0
2026-04-24	810	0	CALL	0	0	76.38	FALSE	0	0
2026-04-24	820	0	CALL	0	0	78.47	FALSE	0	0
2026-04-24	840	0	CALL	0	0	82.53	FALSE	0	0
2026-04-24	860	0	CALL	0	0	86.45	FALSE	0	0
2026-04-24	880	0	CALL	0	0	90.23	FALSE	0	0
2026-04-24	900	0.28	CALL	0	29	93.88	FALSE	0	0
2026-04-24	310	0.11	PUT	301	30	80.9	FALSE	-0.04	-0.27
2026-04-24	315	0.15	PUT	0	26	139.47	FALSE	0	0
2026-04-24	320	0	PUT	0	0	136.44	FALSE	0	0
2026-04-24	325	0	PUT	0	0	133.46	FALSE	0	0
2026-04-24	330	0	PUT	0	0	130.52	FALSE	0	0
2026-04-24	335	0	PUT	0	0	127.62	FALSE	0	0
2026-04-24	340	0	PUT	0	0	124.76	FALSE	0	0
2026-04-24	345	0	PUT	0	0	121.93	FALSE	0	0
2026-04-24	350	0	PUT	0	0	119.15	FALSE	0	0
2026-04-24	355	0	PUT	0	0	116.4	FALSE	0	0
2026-04-24	360	0	PUT	0	0	113.69	FALSE	0	0
2026-04-24	365	0	PUT	0	0	111.01	FALSE	0	0
2026-04-24	370	0	PUT	0	0	108.36	FALSE	0	0
2026-04-24	375	0	PUT	0	0	105.74	FALSE	0	0
2026-04-24	380	0	PUT	0	0	103.15	FALSE	0	0
2026-04-24	385	0	PUT	0	0	100.59	FALSE	0	0
2026-04-24	390	0	PUT	0	0	98.06	FALSE	0	0
2026-04-24	395	0	PUT	0	0	95.55	FALSE	0	0
2026-04-24	400	0	PUT	0	0	93.07	FALSE	0	0
2026-04-24	405	0	PUT	0	0	90.62	FALSE	0	0
2026-04-24	410	0	PUT	0	0	88.18	FALSE	0	0
2026-04-24	415	0	PUT	0	0	85.77	FALSE	0	0
2026-04-24	420	0	PUT	0	0	83.39	FALSE	0	0
2026-04-24	425	0	PUT	0	0	81.02	FALSE	0	0
2026-04-24	430	0	PUT	0	0	78.67	FALSE	0	0
2026-04-24	435	0	PUT	0	0	76.34	FALSE	0	0
2026-04-24	440	0	PUT	0	0	74.03	FALSE	0	0
2026-04-24	445	0	PUT	0	0	71.73	FALSE	0	0
2026-04-24	450	0	PUT	0	0	69.45	FALSE	0	0
2026-04-24	455	0	PUT	0	0	67.19	FALSE	0	0
2026-04-24	460	0	PUT	0	0	64.94	FALSE	0	0
2026-04-24	465	1.9	PUT	0	177	62.7	FALSE	0	0
2026-04-24	470	2.04	PUT	0	1	70.33	FALSE	0	0
2026-04-24	475	2.21	PUT	0	1	58.26	FALSE	0	0
2026-04-24	480	2.43	PUT	0	2	56.05	FALSE	0	0
2026-04-24	485	3.62	PUT	0	8	47.78	FALSE	0	0
2026-04-24	490	3.1	PUT	0	2	46.04	FALSE	0	0
2026-04-24	495	4.54	PUT	0	3	46.83	FALSE	0	0
2026-04-24	500	5.01	PUT	0	11	43.69	FALSE	0	0
2026-04-24	505	3.45	PUT	0	1	43.09	FALSE	0	0
2026-04-24	510	4.51	PUT	0	5	43.13	FALSE	0	0
2026-04-24	515	4.75	PUT	0	1	38.32	FALSE	0	0
2026-04-24	520	5.52	PUT	2	33	36.01	FALSE	-0.53	-0.09
2026-04-24	525	6.7	PUT	0	5	36.89	FALSE	0	0
2026-04-24	530	7.79	PUT	0	6	36.96	FALSE	0	0
2026-04-24	535	9.59	PUT	0	9	36.64	FALSE	0	0
2026-04-24	540	9.91	PUT	0	5	35.38	FALSE	0	0
2026-04-24	545	10.82	PUT	0	2	32.42	FALSE	0	0
2026-04-24	550	12.83	PUT	0	10	35.94	FALSE	0	0
2026-04-24	555	14.55	PUT	0	4	33.65	FALSE	0	0
2026-04-24	560	13.64	PUT	0	14	33.46	FALSE	0	0
2026-04-24	565	16.3	PUT	2	1	32.96	FALSE	16.3	0
2026-04-24	570	22.02	PUT	0	15	32.54	FALSE	0	0
2026-04-24	575	23.51	PUT	0	0	31.91	FALSE	0	0
2026-04-24	580	23.66	PUT	0	2	31.62	FALSE	0	0
2026-04-24	585	33.48	PUT	0	3	31.43	TRUE	0	0
2026-04-24	590	34.5	PUT	0	7	31.41	TRUE	0	0
2026-04-24	595	35.17	PUT	0	11	30.51	TRUE	0	0
2026-04-24	600	0	PUT	0	0	30.26	TRUE	0	0
2026-04-24	605	29.94	PUT	0	1	30.54	TRUE	0	0
2026-04-24	610	34.07	PUT	0	0	31.13	TRUE	0	0
2026-04-24	615	48.91	PUT	0	1	29.92	TRUE	0	0
2026-04-24	620	48.87	PUT	0	1	29.83	TRUE	0	0
2026-04-24	625	51.42	PUT	0	4	29.7	TRUE	0	0
2026-04-24	630	0	PUT	0	0	29.68	TRUE	0	0
2026-04-24	635	0	PUT	0	0	30.64	TRUE	0	0
2026-04-24	640	0	PUT	0	0	30.25	TRUE	0	0
2026-04-24	645	0	PUT	0	0	32.37	TRUE	0	0
2026-04-24	650	0	PUT	0	0	33.02	TRUE	0	0
2026-04-24	655	0	PUT	0	0	32.12	TRUE	0	0
2026-04-24	660	0	PUT	0	0	32.86	TRUE	0	0
2026-04-24	665	0	PUT	0	0	35.65	TRUE	0	0
2026-04-24	670	0	PUT	0	0	36.69	TRUE	0	0
2026-04-24	675	0	PUT	0	0	35.1	TRUE	0	0
2026-04-24	680	0	PUT	0	0	35.32	TRUE	0	0
2026-04-24	685	0	PUT	0	0	37.08	TRUE	0	0
2026-04-24	690	0	PUT	0	0	37.88	TRUE	0	0
2026-04-24	695	0	PUT	0	0	39.26	TRUE	0	0
2026-04-24	700	0	PUT	0	0	39.18	TRUE	0	0
2026-04-24	710	0	PUT	0	0	41.84	TRUE	0	0
2026-04-24	720	0	PUT	0	0	44.75	TRUE	0	0
2026-04-24	730	0	PUT	0	0	45.52	TRUE	0	0
2026-04-24	740	0	PUT	0	0	48.69	TRUE	0	0
2026-04-24	750	0	PUT	0	0	49.52	TRUE	0	0
2026-04-24	760	0	PUT	0	0	51.81	TRUE	0	0
2026-04-24	770	0	PUT	0	0	53.87	TRUE	0	0
2026-04-24	780	0	PUT	0	0	55.9	TRUE	0	0
2026-04-24	790	0	PUT	0	0	59.36	TRUE	0	0
2026-04-24	800	0	PUT	0	0	59.44	TRUE	0	0
2026-04-24	810	0	PUT	0	0	62.56	TRUE	0	0
2026-04-24	820	0	PUT	0	0	65.04	TRUE	0	0
2026-04-24	840	0	PUT	0	0	66.45	TRUE	0	0
2026-04-24	860	0	PUT	0	0	69.99	TRUE	0	0
2026-04-24	880	0	PUT	0	0	72.67	TRUE	0	0
2026-04-24	900	0	PUT	0	0	75.73	TRUE	0	0
2026-05-01	310	0	CALL	0	0	0	TRUE	0	0
2026-05-01	315	0	CALL	0	0	63.19	TRUE	0	0
2026-05-01	320	0	CALL	0	0	0	TRUE	0	0
2026-05-01	325	0	CALL	0	0	0	TRUE	0	0
2026-05-01	330	0	CALL	0	0	0	TRUE	0	0
2026-05-01	335	0	CALL	0	0	0	TRUE	0	0
2026-05-01	340	0	CALL	0	0	0	TRUE	0	0
2026-05-01	345	0	CALL	0	0	0	TRUE	0	0
2026-05-01	350	0	CALL	0	0	0	TRUE	0	0
2026-05-01	355	0	CALL	0	0	0	TRUE	0	0
2026-05-01	360	0	CALL	0	0	0	TRUE	0	0
2026-05-01	365	0	CALL	0	0	0	TRUE	0	0
2026-05-01	370	0	CALL	0	0	0	TRUE	0	0
2026-05-01	375	0	CALL	0	0	0	TRUE	0	0
2026-05-01	380	0	CALL	0	0	0	TRUE	0	0
2026-05-01	385	0	CALL	0	0	0	TRUE	0	0
2026-05-01	390	0	CALL	0	0	0	TRUE	0	0
2026-05-01	395	0	CALL	0	0	0	TRUE	0	0
2026-05-01	400	0	CALL	0	0	0	TRUE	0	0
2026-05-01	405	0	CALL	0	0	0	TRUE	0	0
2026-05-01	410	0	CALL	0	0	0	TRUE	0	0
2026-05-01	415	0	CALL	0	0	34.71	TRUE	0	0
2026-05-01	420	0	CALL	0	0	36.85	TRUE	0	0
2026-05-01	425	0	CALL	0	0	38.62	TRUE	0	0
2026-05-01	430	0	CALL	0	0	39.23	TRUE	0	0
2026-05-01	435	0	CALL	0	0	39.9	TRUE	0	0
2026-05-01	440	0	CALL	0	0	34.48	TRUE	0	0
2026-05-01	445	0	CALL	0	0	36.32	TRUE	0	0
2026-05-01	450	0	CALL	0	0	37.43	TRUE	0	0
2026-05-01	455	0	CALL	0	0	37.85	TRUE	0	0
2026-05-01	460	0	CALL	0	0	38.37	TRUE	0	0
2026-05-01	465	0	CALL	0	0	38.68	TRUE	0	0
2026-05-01	470	0	CALL	0	0	38.31	TRUE	0	0
2026-05-01	475	0	CALL	0	0	38.55	TRUE	0	0
2026-05-01	480	0	CALL	0	0	38.22	TRUE	0	0
2026-05-01	485	0	CALL	0	0	38.08	TRUE	0	0
2026-05-01	490	0	CALL	0	0	37.83	TRUE	0	0
2026-05-01	495	86.72	CALL	0	1	37.31	TRUE	0	0
2026-05-01	500	0	CALL	0	0	36.82	TRUE	0	0
2026-05-01	505	0	CALL	0	0	36.42	TRUE	0	0
2026-05-01	510	0	CALL	0	0	36.07	TRUE	0	0
2026-05-01	515	0	CALL	0	0	35.88	TRUE	0	0
2026-05-01	520	55.67	CALL	0	21	35.07	TRUE	0	0
2026-05-01	525	0	CALL	0	0	34.76	TRUE	0	0
2026-05-01	530	48.18	CALL	0	22	34.11	TRUE	0	0
2026-05-01	535	0	CALL	0	0	33.7	TRUE	0	0
2026-05-01	540	0	CALL	0	0	33.21	TRUE	0	0
2026-05-01	545	0	CALL	0	0	32.71	TRUE	0	0
2026-05-01	550	0	CALL	0	0	32.08	TRUE	0	0
2026-05-01	555	49.76	CALL	0	1	31.66	TRUE	0	0
2026-05-01	560	23.62	CALL	0	1	31.53	TRUE	0	0
2026-05-01	565	24.25	CALL	0	1	31.08	TRUE	0	0
2026-05-01	570	19.51	CALL	0	1	30.73	TRUE	0	0
2026-05-01	575	17.03	CALL	0	4	30.71	TRUE	0	0
2026-05-01	580	22	CALL	0	3	30.96	TRUE	0	0
2026-05-01	585	0	CALL	0	0	30.57	FALSE	0	0
2026-05-01	590	13	CALL	0	5	29.63	FALSE	0	0
2026-05-01	595	24.19	CALL	0	2	29.25	FALSE	0	0
2026-05-01	600	14.23	CALL	0	1	29.66	FALSE	0	0
2026-05-01	605	0	CALL	0	0	29.04	FALSE	0	0
2026-05-01	610	7.65	CALL	0	0	28.95	FALSE	0	0
2026-05-01	615	0	CALL	0	0	28.55	FALSE	0	0
2026-05-01	620	0	CALL	0	0	28.59	FALSE	0	0
2026-05-01	625	6.5	CALL	0	2	28.95	FALSE	0	0
2026-05-01	630	0	CALL	0	0	28.68	FALSE	0	0
2026-05-01	635	0	CALL	0	0	26.9	FALSE	0	0
2026-05-01	640	4.12	CALL	1	1	27.04	FALSE	4.12	0
2026-05-01	645	3.42	CALL	1	0	26.92	FALSE	3.42	0
2026-05-01	650	2.79	CALL	0	1	28.72	FALSE	0	0
2026-05-01	655	0	CALL	0	0	33.01	FALSE	0	0
2026-05-01	660	0	CALL	0	0	34.45	FALSE	0	0
2026-05-01	665	0	CALL	0	0	35.87	FALSE	0	0
2026-05-01	670	0	CALL	0	0	37.25	FALSE	0	0
2026-05-01	675	1	CALL	0	1	38.62	FALSE	0	0
2026-05-01	680	3.4	CALL	0	1	39.95	FALSE	0	0
2026-05-01	685	0	CALL	0	0	41.27	FALSE	0	0
2026-05-01	690	0	CALL	0	0	42.56	FALSE	0	0
2026-05-01	695	0	CALL	0	0	43.84	FALSE	0	0
2026-05-01	700	0	CALL	0	0	45.09	FALSE	0	0
2026-05-01	710	0	CALL	0	0	47.54	FALSE	0	0
2026-05-01	720	0	CALL	0	0	49.92	FALSE	0	0
2026-05-01	730	0	CALL	0	0	52.24	FALSE	0	0
2026-05-01	740	0	CALL	0	0	54.5	FALSE	0	0
2026-05-01	750	0	CALL	0	0	56.7	FALSE	0	0
2026-05-01	760	0	CALL	0	0	58.85	FALSE	0	0
2026-05-01	770	0	CALL	0	0	60.95	FALSE	0	0
2026-05-01	780	0	CALL	0	0	63.01	FALSE	0	0
2026-05-01	790	0	CALL	0	0	65.02	FALSE	0	0
2026-05-01	800	0	CALL	0	0	66.99	FALSE	0	0
2026-05-01	810	0	CALL	0	0	68.91	FALSE	0	0
2026-05-01	820	0	CALL	0	0	70.8	FALSE	0	0
2026-05-01	840	0	CALL	0	0	74.47	FALSE	0	0
2026-05-01	860	0	CALL	0	0	78.01	FALSE	0	0
2026-05-01	880	0	CALL	0	0	81.42	FALSE	0	0
2026-05-01	310	0	PUT	0	0	128.84	FALSE	0	0
2026-05-01	315	0	PUT	0	0	126.06	FALSE	0	0
2026-05-01	320	0	PUT	0	0	123.32	FALSE	0	0
2026-05-01	325	0	PUT	0	0	120.63	FALSE	0	0
2026-05-01	330	0	PUT	0	0	117.97	FALSE	0	0
2026-05-01	335	0	PUT	0	0	115.35	FALSE	0	0
2026-05-01	340	0	PUT	0	0	112.77	FALSE	0	0
2026-05-01	345	0	PUT	0	0	110.22	FALSE	0	0
2026-05-01	350	0	PUT	0	0	107.7	FALSE	0	0
2026-05-01	355	0	PUT	0	0	105.22	FALSE	0	0
2026-05-01	360	0	PUT	0	0	102.77	FALSE	0	0
2026-05-01	365	0	PUT	0	0	100.35	FALSE	0	0
2026-05-01	370	0	PUT	0	0	97.96	FALSE	0	0
2026-05-01	375	0	PUT	0	0	95.59	FALSE	0	0
2026-05-01	380	0	PUT	0	0	93.25	FALSE	0	0
2026-05-01	385	0	PUT	0	0	90.94	FALSE	0	0
2026-05-01	390	0	PUT	0	0	88.65	FALSE	0	0
2026-05-01	395	0	PUT	0	0	86.39	FALSE	0	0
2026-05-01	400	0	PUT	0	0	84.15	FALSE	0	0
2026-05-01	405	0	PUT	0	0	81.93	FALSE	0	0
2026-05-01	410	0	PUT	0	0	79.74	FALSE	0	0
2026-05-01	415	0	PUT	0	0	77.56	FALSE	0	0
2026-05-01	420	0	PUT	0	0	75.4	FALSE	0	0
2026-05-01	425	0	PUT	0	0	73.26	FALSE	0	0
2026-05-01	430	0	PUT	0	0	71.14	FALSE	0	0
2026-05-01	435	0	PUT	0	0	69.04	FALSE	0	0
2026-05-01	440	0	PUT	0	0	66.95	FALSE	0	0
2026-05-01	445	0	PUT	0	0	64.88	FALSE	0	0
2026-05-01	450	0	PUT	0	0	66.51	FALSE	0	0
2026-05-01	455	1.85	PUT	0	1	53.85	FALSE	0	0
2026-05-01	460	2	PUT	0	1	52.19	FALSE	0	0
2026-05-01	465	2.28	PUT	0	179	50.63	FALSE	0	0
2026-05-01	470	0	PUT	0	1	48.96	FALSE	0	0
2026-05-01	475	2.64	PUT	0	2	47.29	FALSE	0	0
2026-05-01	480	2.91	PUT	0	1	45.71	FALSE	0	0
2026-05-01	485	0	PUT	0	1	44.12	FALSE	0	0
2026-05-01	490	3.65	PUT	0	1	42.6	FALSE	0	0
2026-05-01	495	4.32	PUT	0	2	41.39	FALSE	0	0
2026-05-01	500	4.75	PUT	0	1	40.35	FALSE	0	0
2026-05-01	505	4.31	PUT	0	1	41.76	FALSE	0	0
2026-05-01	510	0	PUT	0	0	38.34	FALSE	0	0
2026-05-01	515	6.14	PUT	0	3	38.5	FALSE	0	0
2026-05-01	520	6	PUT	1	6	37.73	FALSE	6	0
2026-05-01	525	0	PUT	0	0	35.11	FALSE	0	0
2026-05-01	530	0	PUT	0	0	35.44	FALSE	0	0
2026-05-01	535	11.01	PUT	0	1	34.98	FALSE	0	0
2026-05-01	540	0	PUT	0	0	34.39	FALSE	0	0
2026-05-01	545	0	PUT	0	0	33.65	FALSE	0	0
2026-05-01	550	14.75	PUT	0	5	33.63	FALSE	0	0
2026-05-01	555	22.95	PUT	0	3	32.4	FALSE	0	0
2026-05-01	560	25.55	PUT	0	7	33.25	FALSE	0	0
2026-05-01	565	29.65	PUT	0	6	32.25	FALSE	0	0
2026-05-01	570	32.05	PUT	0	5	32.82	FALSE	0	0
2026-05-01	575	26.53	PUT	0	6	31.78	FALSE	0	0
2026-05-01	580	38.35	PUT	0	2	31.58	FALSE	0	0
2026-05-01	585	30.57	PUT	0	3	30.93	TRUE	0	0
2026-05-01	590	33.06	PUT	0	7	31.4	TRUE	0	0
2026-05-01	595	36.19	PUT	0	5	31.64	TRUE	0	0
2026-05-01	600	39.19	PUT	0	10	31.26	TRUE	0	0
2026-05-01	605	0	PUT	0	0	30.85	TRUE	0	0
2026-05-01	610	0	PUT	0	0	30.73	TRUE	0	0
2026-05-01	615	0	PUT	0	0	30.76	TRUE	0	0
2026-05-01	620	53.05	PUT	0	5	30.54	TRUE	0	0
2026-05-01	625	56.65	PUT	0	5	30.22	TRUE	0	0
2026-05-01	630	0	PUT	0	0	30.27	TRUE	0	0
2026-05-01	635	0	PUT	0	0	31.03	TRUE	0	0
2026-05-01	640	0	PUT	0	0	30.68	TRUE	0	0
2026-05-01	645	0	PUT	0	0	30.81	TRUE	0	0
2026-05-01	650	0	PUT	0	0	31.61	TRUE	0	0
2026-05-01	655	0	PUT	0	0	30.84	TRUE	0	0
2026-05-01	660	0	PUT	0	0	31.34	TRUE	0	0
2026-05-01	665	0	PUT	0	0	31.81	TRUE	0	0
2026-05-01	670	0	PUT	0	0	32.49	TRUE	0	0
2026-05-01	675	0	PUT	0	0	32.1	TRUE	0	0
2026-05-01	680	0	PUT	0	0	33.88	TRUE	0	0
2026-05-01	685	0	PUT	0	0	33.71	TRUE	0	0
2026-05-01	690	0	PUT	0	0	34.43	TRUE	0	0
2026-05-01	695	0	PUT	0	0	35.35	TRUE	0	0
2026-05-01	700	0	PUT	0	0	36.23	TRUE	0	0
2026-05-01	710	0	PUT	0	0	38.03	TRUE	0	0
2026-05-01	720	0	PUT	0	0	40.01	TRUE	0	0
2026-05-01	730	0	PUT	0	0	41.94	TRUE	0	0
2026-05-01	740	0	PUT	0	0	43.81	TRUE	0	0
2026-05-01	750	0	PUT	0	0	45.78	TRUE	0	0
2026-05-01	760	0	PUT	0	0	47.55	TRUE	0	0
2026-05-01	770	0	PUT	0	0	49.44	TRUE	0	0
2026-05-01	780	0	PUT	0	0	51.3	TRUE	0	0
2026-05-01	790	0	PUT	0	0	52.94	TRUE	0	0
2026-05-01	800	0	PUT	0	0	54.73	TRUE	0	0
2026-05-01	810	0	PUT	0	0	56.49	TRUE	0	0
2026-05-01	820	0	PUT	0	0	58.22	TRUE	0	0
2026-05-01	840	0	PUT	0	0	61	TRUE	0	0
2026-05-01	860	0	PUT	0	0	64.46	TRUE	0	0
2026-05-01	880	0	PUT	0	0	68.03	TRUE	0	0
2026-05-15	430	0	CALL	0	0	29.26	TRUE	0	0
2026-05-15	440	0	CALL	0	0	39.39	TRUE	0	0
2026-05-15	450	0	CALL	0	0	35.87	TRUE	0	0
2026-05-15	460	0	CALL	0	0	36.22	TRUE	0	0
2026-05-15	470	97.17	CALL	0	1	37.5	TRUE	0	0
2026-05-15	480	92.45	CALL	0	1	37.57	TRUE	0	0
2026-05-15	490	81.48	CALL	0	6	37.16	TRUE	0	0
2026-05-15	500	72.9	CALL	0	15	34.34	TRUE	0	0
2026-05-15	510	63.33	CALL	0	2	34.63	TRUE	0	0
2026-05-15	520	0	CALL	0	0	33.61	TRUE	0	0
2026-05-15	530	0	CALL	0	0	33.14	TRUE	0	0
2026-05-15	540	0	CALL	0	0	33.28	TRUE	0	0
2026-05-15	550	38.87	CALL	0	1	32.27	TRUE	0	0
2026-05-15	560	40.55	CALL	3	2	30.48	TRUE	40.55	0
2026-05-15	570	34.17	CALL	4	5	29.97	TRUE	7.32	0.27
2026-05-15	580	29.1	CALL	3	7	30.31	TRUE	5.66	0.24
2026-05-15	590	23.14	CALL	3	1	28.94	FALSE	7.42	0.47
2026-05-15	600	16.5	CALL	13	6	28.96	FALSE	4.5	0.38
2026-05-15	610	15.22	CALL	3	167	28.72	FALSE	4.82	0.46
2026-05-15	620	11.82	CALL	9	1	28.24	FALSE	11.82	0
2026-05-15	630	6.45	CALL	2	1	28.43	FALSE	6.45	0
2026-05-15	640	6.74	CALL	1	14	27.42	FALSE	1.79	0.36
2026-05-15	650	5	CALL	14	30	27.17	FALSE	1.7	0.52
2026-05-15	660	3.75	CALL	13	0	27.16	FALSE	3.75	0
2026-05-15	670	2	CALL	0	1	26.39	FALSE	0	0
2026-05-15	680	0	CALL	0	0	32.37	FALSE	0	0
2026-05-15	690	0	CALL	0	0	29.63	FALSE	0	0
2026-05-15	700	0	CALL	0	0	33.66	FALSE	0	0
2026-05-15	710	0	CALL	0	0	35.46	FALSE	0	0
2026-05-15	430	0	PUT	0	0	55.82	FALSE	0	0
2026-05-15	440	2.36	PUT	0	3	57.39	FALSE	0	0
2026-05-15	450	0	PUT	0	1	53.85	FALSE	0	0
2026-05-15	460	3.19	PUT	0	4	45.11	FALSE	0	0
2026-05-15	470	0	PUT	0	0	39.01	FALSE	0	0
2026-05-15	480	3.11	PUT	3	0	38.69	FALSE	3.11	0
2026-05-15	490	0	PUT	0	0	41.22	FALSE	0	0
2026-05-15	500	5	PUT	0	1	39.5	FALSE	0	0
2026-05-15	510	0	PUT	0	0	37.21	FALSE	0	0
2026-05-15	520	9.5	PUT	0	2	35.25	FALSE	0	0
2026-05-15	530	10.54	PUT	15	2	34.55	FALSE	-0.52	-0.05
2026-05-15	540	14.7	PUT	1	3	34.02	FALSE	14.7	0
2026-05-15	550	22.1	PUT	0	2	33.76	FALSE	0	0
2026-05-15	560	17.41	PUT	2	7	32.78	FALSE	17.41	0
2026-05-15	570	20.6	PUT	7	8	31.67	FALSE	-5.5	-0.21
2026-05-15	580	30.39	PUT	0	2	31.05	FALSE	0	0
2026-05-15	590	36.27	PUT	0	2	30.93	TRUE	0	0
2026-05-15	600	34.85	PUT	1	0	29.99	TRUE	34.85	0
2026-05-15	610	0	PUT	0	0	29.43	TRUE	0	0
2026-05-15	620	66.17	PUT	0	1	29.16	TRUE	0	0
2026-05-15	630	0	PUT	0	0	30.17	TRUE	0	0
2026-05-15	640	0	PUT	0	0	29.15	TRUE	0	0
2026-05-15	650	0	PUT	0	0	28.51	TRUE	0	0
2026-05-15	660	0	PUT	0	0	30.12	TRUE	0	0
2026-05-15	670	108.97	PUT	1	0	30.85	TRUE	108.97	0
2026-05-15	680	0	PUT	0	0	31.33	TRUE	0	0
2026-05-15	690	129	PUT	1	0	32.39	TRUE	129	0
2026-05-15	700	0	PUT	0	0	35.37	TRUE	0	0
2026-05-15	710	0	PUT	0	0	34.59	TRUE	0	0
2026-06-18	175	319	CALL	0	2	84.13	TRUE	0	0
2026-06-18	180	0	CALL	0	0	86.52	TRUE	0	0
2026-06-18	185	0	CALL	0	0	84.29	TRUE	0	0
2026-06-18	190	281.6	CALL	0	13	96.14	TRUE	0	0
2026-06-18	195	276.4	CALL	0	108	93.13	TRUE	0	0
2026-06-18	200	295	CALL	0	5	90.87	TRUE	0	0
2026-06-18	210	262.6	CALL	0	20	87.82	TRUE	0	0
2026-06-18	220	0	CALL	0	0	83.46	TRUE	0	0
2026-06-18	230	0	CALL	0	0	82.79	TRUE	0	0
2026-06-18	240	384.27	CALL	0	4	76.95	TRUE	0	0
2026-06-18	250	0	CALL	0	1	74.08	TRUE	0	0
2026-06-18	260	0	CALL	0	1	73.69	TRUE	0	0
2026-06-18	270	0	CALL	0	1	71.21	TRUE	0	0
2026-06-18	280	0	CALL	0	0	66.7	TRUE	0	0
2026-06-18	290	0	CALL	0	2	66.65	TRUE	0	0
2026-06-18	300	228.55	CALL	0	5	62.88	TRUE	0	0
2026-06-18	310	0	CALL	0	2	62.4	TRUE	0	0
2026-06-18	320	202.25	CALL	0	4	61.02	TRUE	0	0
2026-06-18	330	151.39	CALL	0	4	58.36	TRUE	0	0
2026-06-18	340	200.45	CALL	0	3	56.42	TRUE	0	0
2026-06-18	350	0	CALL	0	10	54.46	TRUE	0	0
2026-06-18	360	167.6	CALL	0	6	54.17	TRUE	0	0
2026-06-18	370	263.75	CALL	0	4	52.05	TRUE	0	0
2026-06-18	380	253.82	CALL	0	14	48.79	TRUE	0	0
2026-06-18	390	150.15	CALL	0	34	47.69	TRUE	0	0
2026-06-18	400	173.35	CALL	0	42	45.47	TRUE	0	0
2026-06-18	410	217.15	CALL	0	32	45.6	TRUE	0	0
2026-06-18	420	192.48	CALL	0	41	44.71	TRUE	0	0
2026-06-18	430	194	CALL	0	17	42.82	TRUE	0	0
2026-06-18	440	123.48	CALL	0	41	42.84	TRUE	0	0
2026-06-18	450	138.45	CALL	0	42	41.95	TRUE	0	0
2026-06-18	460	115.62	CALL	0	45	40.34	TRUE	0	0
2026-06-18	470	113.9	CALL	0	55	40.28	TRUE	0	0
2026-06-18	480	112.05	CALL	1	67	37.18	TRUE	112.05	0
2026-06-18	490	103.2	CALL	2	38	36.2	TRUE	103.2	0
2026-06-18	500	95.65	CALL	1	158	36.9	TRUE	95.65	0
2026-06-18	510	87.4	CALL	3	87	36.12	TRUE	87.4	0
2026-06-18	520	79.4	CALL	2	246	35.37	TRUE	79.4	0
2026-06-18	530	62.68	CALL	0	200	36.27	TRUE	0	0
2026-06-18	540	55.65	CALL	0	144	35.2	TRUE	0	0
2026-06-18	550	47.8	CALL	0	166	34.43	TRUE	0	0
2026-06-18	560	50.44	CALL	3	255	32.48	TRUE	8.07	0.19
2026-06-18	570	45.2	CALL	3	580	32.79	TRUE	8.27	0.22
2026-06-18	580	38	CALL	1	645	33.21	TRUE	7.3	0.24
2026-06-18	590	34.56	CALL	6	316	32.09	FALSE	7.89	0.3
2026-06-18	600	23.25	CALL	0	241	31.88	FALSE	0	0
2026-06-18	620	22	CALL	32	305	31.26	FALSE	6	0.38
2026-06-18	640	15	CALL	8	447	30.05	FALSE	3.99	0.36
2026-06-18	660	10.5	CALL	13	712	29.88	FALSE	3.15	0.43
2026-06-18	680	7.05	CALL	1	192	29.54	FALSE	2.35	0.5
2026-06-18	700	4.2	CALL	4	301	29.5	FALSE	0.96	0.3
2026-06-18	720	2.24	CALL	0	238	26.55	FALSE	0	0
2026-06-18	740	1.02	CALL	0	94	35.22	FALSE	0	0
2026-06-18	760	3.45	CALL	0	141	32.03	FALSE	0	0
2026-06-18	780	2	CALL	0	220	33.85	FALSE	0	0
2026-06-18	800	0.56	CALL	0	510	35.4	FALSE	0	0
2026-06-18	820	1.5	CALL	0	13	41.24	FALSE	0	0
2026-06-18	840	0	CALL	0	0	40.99	FALSE	0	0
2026-06-18	860	0	CALL	0	0	45.17	FALSE	0	0
2026-06-18	880	0.31	CALL	0	8	39.73	FALSE	0	0
2026-06-18	900	0.62	CALL	0	8	41.26	FALSE	0	0
2026-06-18	920	0.26	CALL	0	3	57.87	FALSE	0	0
2026-06-18	175	0.17	PUT	0	0	91.73	FALSE	0	0
2026-06-18	180	0.09	PUT	56	23	85.87	FALSE	0.09	0
2026-06-18	185	0.05	PUT	0	11	103.2	FALSE	0	0
2026-06-18	190	0.22	PUT	0	13	142.78	FALSE	0	0
2026-06-18	195	0.26	PUT	0	14	139.73	FALSE	0	0
2026-06-18	200	0.29	PUT	0	21	104.09	FALSE	0	0
2026-06-18	210	0.29	PUT	0	7	131.07	FALSE	0	0
2026-06-18	220	0.32	PUT	0	12	125.66	FALSE	0	0
2026-06-18	230	0.01	PUT	0	20	120.5	FALSE	0	0
2026-06-18	240	0.47	PUT	0	10	115.57	FALSE	0	0
2026-06-18	250	0.54	PUT	0	23	110.85	FALSE	0	0
2026-06-18	260	0.7	PUT	0	5	106.32	FALSE	0	0
2026-06-18	270	0.64	PUT	0	6	101.96	FALSE	0	0
2026-06-18	280	0.99	PUT	0	33	75.2	FALSE	0	0
2026-06-18	290	1.24	PUT	0	25	85.59	FALSE	0	0
2026-06-18	300	0.35	PUT	0	186	70.7	FALSE	0	0
2026-06-18	310	1.64	PUT	0	14	86.04	FALSE	0	0
2026-06-18	320	0.53	PUT	0	166	66.39	FALSE	0	0
2026-06-18	330	0.97	PUT	0	139	65.54	FALSE	0	0
2026-06-18	340	1.2	PUT	0	34	60.24	FALSE	0	0
2026-06-18	350	1	PUT	0	126	60.66	FALSE	0	0
2026-06-18	360	1.25	PUT	0	90	59.63	FALSE	0	0
2026-06-18	370	1.52	PUT	0	54	59.21	FALSE	0	0
2026-06-18	380	1.56	PUT	0	73	49.09	FALSE	0	0
2026-06-18	390	2.09	PUT	1	113	49.51	FALSE	0.68	0.48
2026-06-18	400	2.1	PUT	0	337	46.52	FALSE	0	0
2026-06-18	410	2.65	PUT	0	167	45.61	FALSE	0	0
2026-06-18	420	3.46	PUT	1	122	46.67	FALSE	3.46	0
2026-06-18	430	2.57	PUT	0	142	43.24	FALSE	0	0
2026-06-18	440	4.7	PUT	0	204	44.1	FALSE	0	0
2026-06-18	450	6.3	PUT	0	245	40.9	FALSE	0	0
2026-06-18	460	5.05	PUT	2	608	40.01	FALSE	-2.1	-0.29
2026-06-18	470	6	PUT	0	143	36.14	FALSE	0	0
2026-06-18	480	7.75	PUT	1	158	38.54	FALSE	-0.6	-0.07
2026-06-18	490	8.66	PUT	1	184	38.13	FALSE	8.66	0
2026-06-18	500	10	PUT	4	154	37.14	FALSE	10	0
2026-06-18	510	13.5	PUT	1	80	38.68	FALSE	0.3	0.02
2026-06-18	520	16.2	PUT	0	582	36.16	FALSE	0	0
2026-06-18	530	16.7	PUT	23	106	35.8	FALSE	16.7	0
2026-06-18	540	22.9	PUT	3	75	35.92	FALSE	0.51	0.02
2026-06-18	550	22.25	PUT	2	417	34.41	FALSE	-3.7	-0.14
2026-06-18	560	25.85	PUT	13	290	34.02	FALSE	-3.95	-0.13
2026-06-18	570	34.75	PUT	1	188	33.63	FALSE	0.25	0.01
2026-06-18	580	36.1	PUT	2	142	32.72	FALSE	-5	-0.12
2026-06-18	590	44.25	PUT	0	130	32.92	TRUE	0	0
2026-06-18	600	44.6	PUT	1	86	32.71	TRUE	-6.22	-0.12
2026-06-18	620	56.34	PUT	28	141	31.93	TRUE	-7.15	-0.11
2026-06-18	640	76.51	PUT	0	60	30.62	TRUE	0	0
2026-06-18	660	102.06	PUT	0	52	30.11	TRUE	0	0
2026-06-18	680	99.75	PUT	0	43	31.21	TRUE	0	0
2026-06-18	700	129.1	PUT	0	3	31.1	TRUE	0	0
2026-06-18	720	128.8	PUT	0	1	31.92	TRUE	0	0
2026-06-18	740	125.85	PUT	0	1	33.24	TRUE	0	0
2026-06-18	760	0	PUT	0	0	35.14	TRUE	0	0
2026-06-18	780	0	PUT	0	0	37.55	TRUE	0	0
2026-06-18	800	0	PUT	0	0	39.92	TRUE	0	0
2026-06-18	820	0	PUT	0	0	42.42	TRUE	0	0
2026-06-18	840	0	PUT	0	0	44.72	TRUE	0	0
2026-06-18	860	0	PUT	0	0	47.44	TRUE	0	0
2026-06-18	880	0	PUT	0	0	48.96	TRUE	0	0
2026-06-18	900	0	PUT	0	0	51.03	TRUE	0	0
2026-06-18	920	0	PUT	0	0	52.9	TRUE	0	0
2026-09-18	230	0	CALL	0	0	64.31	TRUE	0	0
2026-09-18	240	0	CALL	0	0	58.1	TRUE	0	0
2026-09-18	250	0	CALL	0	0	59.27	TRUE	0	0
2026-09-18	260	237.1	CALL	0	15	57.79	TRUE	0	0
2026-09-18	270	227.1	CALL	0	4	56.75	TRUE	0	0
2026-09-18	280	317.07	CALL	0	0	55.13	TRUE	0	0
2026-09-18	290	348.4	CALL	0	3	54.92	TRUE	0	0
2026-09-18	300	199	CALL	0	2	53.63	TRUE	0	0
2026-09-18	310	189.4	CALL	0	18	52.57	TRUE	0	0
2026-09-18	320	272.6	CALL	0	18	49.38	TRUE	0	0
2026-09-18	330	157.9	CALL	0	21	50.27	TRUE	0	0
2026-09-18	340	226	CALL	0	5	48.03	TRUE	0	0
2026-09-18	350	179.5	CALL	0	4	47.19	TRUE	0	0
2026-09-18	360	130.68	CALL	0	20	46.29	TRUE	0	0
2026-09-18	370	267.26	CALL	0	6	44.98	TRUE	0	0
2026-09-18	380	259.89	CALL	0	12	43.69	TRUE	0	0
2026-09-18	390	213.72	CALL	0	23	43.31	TRUE	0	0
2026-09-18	400	193.52	CALL	0	16	43.87	TRUE	0	0
2026-09-18	410	185.74	CALL	0	8	42.2	TRUE	0	0
2026-09-18	420	176.49	CALL	0	11	40.91	TRUE	0	0
2026-09-18	430	88.45	CALL	0	2	40.71	TRUE	0	0
2026-09-18	440	132.88	CALL	0	6	39.29	TRUE	0	0
2026-09-18	450	132.67	CALL	0	9	39.35	TRUE	0	0
2026-09-18	460	185.95	CALL	0	6	38.91	TRUE	0	0
2026-09-18	470	127	CALL	0	51	38.74	TRUE	0	0
2026-09-18	480	133.8	CALL	0	14	38.15	TRUE	0	0
2026-09-18	490	97.56	CALL	0	125	37.29	TRUE	0	0
2026-09-18	500	101.75	CALL	0	37	37.11	TRUE	0	0
2026-09-18	510	86.85	CALL	0	68	36.04	TRUE	0	0
2026-09-18	520	100.5	CALL	0	37	35.28	TRUE	0	0
2026-09-18	530	89.9	CALL	0	66	35.08	TRUE	0	0
2026-09-18	540	119.05	CALL	0	101	34.67	TRUE	0	0
2026-09-18	550	72.4	CALL	1	19	34.66	TRUE	5.64	0.08
2026-09-18	560	66.4	CALL	1	81	33.96	TRUE	5.49	0.09
2026-09-18	570	51.48	CALL	1	50	33.67	TRUE	51.48	0
2026-09-18	580	48.91	CALL	0	151	32.9	TRUE	0	0
2026-09-18	590	52.15	CALL	3	42	32.19	FALSE	52.15	0
2026-09-18	600	45.84	CALL	5	115	32.73	FALSE	6.34	0.16
2026-09-18	610	42.2	CALL	1	33	31.23	FALSE	42.2	0
2026-09-18	620	31.4	CALL	0	63	31.15	FALSE	0	0
2026-09-18	630	35.3	CALL	2	37	31.46	FALSE	8.1	0.3
2026-09-18	640	25.7	CALL	0	139	30.46	FALSE	0	0
2026-09-18	660	24.5	CALL	8	129	30.24	FALSE	4.92	0.25
2026-09-18	680	19.5	CALL	6	229	30.05	FALSE	4.06	0.26
2026-09-18	700	11.94	CALL	0	280	29.01	FALSE	0	0
2026-09-18	720	12	CALL	2	76	29.71	FALSE	12	0
2026-09-18	740	7.5	CALL	0	71	28.51	FALSE	0	0
2026-09-18	760	6.68	CALL	0	70	28.94	FALSE	0	0
2026-09-18	780	13.1	CALL	0	136	28.76	FALSE	0	0
2026-09-18	800	4.3	CALL	5	64	29.48	FALSE	4.3	0
2026-09-18	820	2.75	CALL	0	13	28.68	FALSE	0	0
2026-09-18	840	3.75	CALL	0	299	29.2	FALSE	0	0
2026-09-18	860	0	CALL	0	0	29.33	FALSE	0	0
2026-09-18	880	6.03	CALL	0	1	29.96	FALSE	0	0
2026-09-18	900	9	CALL	0	10	30.54	FALSE	0	0
2026-09-18	920	0	CALL	0	0	30.92	FALSE	0	0
2026-09-18	940	0.67	CALL	0	10	31.09	FALSE	0	0
2026-09-18	960	0.77	CALL	0	1	33.3	FALSE	0	0
2026-09-18	980	2.6	CALL	0	1	37.22	FALSE	0	0
2026-09-18	230	0.64	PUT	0	2	65.21	FALSE	0	0
2026-09-18	240	2.12	PUT	0	1	63.76	FALSE	0	0
2026-09-18	250	1.05	PUT	0	3	63.17	FALSE	0	0
2026-09-18	260	2.68	PUT	0	5	60.09	FALSE	0	0
2026-09-18	270	4.55	PUT	0	1	52.59	FALSE	0	0
2026-09-18	280	3.24	PUT	0	1	58.07	FALSE	0	0
2026-09-18	290	1.4	PUT	0	8	50.84	FALSE	0	0
2026-09-18	300	1.77	PUT	1	78	50.18	FALSE	0.23	0.15
2026-09-18	310	1.83	PUT	0	37	49.89	FALSE	0	0
2026-09-18	320	2.01	PUT	0	56	48.14	FALSE	0	0
2026-09-18	330	2.39	PUT	0	44	46.7	FALSE	0	0
2026-09-18	340	3.31	PUT	0	7	47.21	FALSE	0	0
2026-09-18	350	4.2	PUT	1	40	46	FALSE	4.2	0
2026-09-18	360	3.12	PUT	0	26	44.49	FALSE	0	0
2026-09-18	370	4.34	PUT	0	20	44.66	FALSE	0	0
2026-09-18	380	2.65	PUT	0	15	43.61	FALSE	0	0
2026-09-18	390	3.25	PUT	0	25	43.53	FALSE	0	0
2026-09-18	400	5.7	PUT	5	80	41.44	FALSE	5.7	0
2026-09-18	410	6.3	PUT	0	51	40.73	FALSE	0	0
2026-09-18	420	7.88	PUT	0	40	41.95	FALSE	0	0
2026-09-18	430	14.2	PUT	0	156	40.98	FALSE	0	0
2026-09-18	440	5.5	PUT	0	31	40.14	FALSE	0	0
2026-09-18	450	12.03	PUT	1	36	39.54	FALSE	12.03	0
2026-09-18	460	13.82	PUT	0	54	38.34	FALSE	0	0
2026-09-18	470	16.35	PUT	0	193	37.84	FALSE	0	0
2026-09-18	480	16.7	PUT	9	110	37.42	FALSE	-1.05	-0.06
2026-09-18	490	18.1	PUT	20	52	36.31	FALSE	18.1	0
2026-09-18	500	22.4	PUT	0	99	36.41	FALSE	0	0
2026-09-18	510	26.35	PUT	0	25	36.15	FALSE	0	0
2026-09-18	520	26.25	PUT	5	56	35.44	FALSE	-2.5	-0.09
2026-09-18	530	34.85	PUT	0	87	34.77	FALSE	0	0
2026-09-18	540	41.75	PUT	0	66	35.01	FALSE	0	0
2026-09-18	550	36.46	PUT	1	48	34.45	FALSE	36.46	0
2026-09-18	560	44.16	PUT	0	125	34.47	FALSE	0	0
2026-09-18	570	47.45	PUT	0	30	33.65	FALSE	0	0
2026-09-18	580	49.31	PUT	2	68	33.6	FALSE	-3.79	-0.07
2026-09-18	590	54.14	PUT	2	23	33.31	TRUE	-3.96	-0.07
2026-09-18	600	58.15	PUT	1	114	32.33	TRUE	-5.42	-0.09
2026-09-18	610	62.85	PUT	0	29	32.19	TRUE	0	0
2026-09-18	620	63.65	PUT	0	37	31.92	TRUE	0	0
2026-09-18	630	70.9	PUT	0	24	31.29	TRUE	0	0
2026-09-18	640	87.65	PUT	0	8	30.82	TRUE	0	0
2026-09-18	660	101.85	PUT	0	9	30.63	TRUE	0	0
2026-09-18	680	114.56	PUT	0	2	30.29	TRUE	0	0
2026-09-18	700	122.17	PUT	0	1	29.32	TRUE	0	0
2026-09-18	720	0	PUT	0	0	29.52	TRUE	0	0
2026-09-18	740	0	PUT	0	0	29.73	TRUE	0	0
2026-09-18	760	0	PUT	0	0	30.81	TRUE	0	0
2026-09-18	780	0	PUT	0	0	31.38	TRUE	0	0
2026-09-18	800	0	PUT	0	0	32.22	TRUE	0	0
2026-09-18	820	0	PUT	0	0	35.21	TRUE	0	0
2026-09-18	840	0	PUT	0	0	35.09	TRUE	0	0
2026-09-18	860	0	PUT	0	0	37.51	TRUE	0	0
2026-09-18	880	0	PUT	0	0	38.43	TRUE	0	0
2026-09-18	900	0	PUT	0	0	39.82	TRUE	0	0
2026-09-18	920	0	PUT	0	0	41.35	TRUE	0	0
2026-09-18	940	0	PUT	0	0	42.95	TRUE	0	0
2026-09-18	960	0	PUT	0	0	44.4	TRUE	0	0
2026-09-18	980	0	PUT	0	0	45.81	TRUE	0	0
2026-12-18	175	396	CALL	0	1	64.68	TRUE	0	0
2026-12-18	180	0	CALL	0	2	64.33	TRUE	0	0
2026-12-18	185	0	CALL	0	0	65.87	TRUE	0	0
2026-12-18	190	0	CALL	0	1	64.49	TRUE	0	0
2026-12-18	195	0	CALL	0	0	63.13	TRUE	0	0
2026-12-18	200	474.16	CALL	0	2	61.77	TRUE	0	0
2026-12-18	210	292.5	CALL	0	2	62.34	TRUE	0	0
2026-12-18	220	302.4	CALL	0	82	62.29	TRUE	0	0
2026-12-18	230	0	CALL	0	2	59.71	TRUE	0	0
2026-12-18	240	0	CALL	0	1	57.22	TRUE	0	0
2026-12-18	250	267.6	CALL	0	2	55.52	TRUE	0	0
2026-12-18	260	304.72	CALL	0	4	53.54	TRUE	0	0
2026-12-18	270	0	CALL	0	1	51.96	TRUE	0	0
2026-12-18	280	0	CALL	0	1	51.85	TRUE	0	0
2026-12-18	290	0	CALL	0	2	50.13	TRUE	0	0
2026-12-18	300	199.55	CALL	0	5	49.77	TRUE	0	0
2026-12-18	310	262.05	CALL	0	4	48.58	TRUE	0	0
2026-12-18	320	163	CALL	0	13	47.91	TRUE	0	0
2026-12-18	330	154.5	CALL	0	8	47.46	TRUE	0	0
2026-12-18	340	0	CALL	0	4	45.64	TRUE	0	0
2026-12-18	350	330	CALL	0	7	44.21	TRUE	0	0
2026-12-18	360	234	CALL	0	8	44.83	TRUE	0	0
2026-12-18	370	187.75	CALL	0	13	43.73	TRUE	0	0
2026-12-18	380	127.5	CALL	0	23	42.4	TRUE	0	0
2026-12-18	390	120.25	CALL	0	10	42.1	TRUE	0	0
2026-12-18	400	110.62	CALL	0	17	41.94	TRUE	0	0
2026-12-18	410	193.55	CALL	0	35	40.9	TRUE	0	0
2026-12-18	420	91.2	CALL	0	18	40.12	TRUE	0	0
2026-12-18	430	88.55	CALL	0	12	39.77	TRUE	0	0
2026-12-18	440	68	CALL	0	54	39.4	TRUE	0	0
2026-12-18	450	188.67	CALL	0	47	38.83	TRUE	0	0
2026-12-18	460	133	CALL	0	10	38.37	TRUE	0	0
2026-12-18	470	181.17	CALL	0	30	37.94	TRUE	0	0
2026-12-18	480	168.26	CALL	0	33	37.58	TRUE	0	0
2026-12-18	490	209.03	CALL	0	21	37.04	TRUE	0	0
2026-12-18	500	110.75	CALL	0	70	36.56	TRUE	0	0
2026-12-18	510	172.08	CALL	0	21	36.08	TRUE	0	0
2026-12-18	520	59	CALL	0	15	35.91	TRUE	0	0
2026-12-18	530	110.8	CALL	0	58	35.33	TRUE	0	0
2026-12-18	540	124.72	CALL	0	15	35.04	TRUE	0	0
2026-12-18	550	78.65	CALL	0	42	34.63	TRUE	0	0
2026-12-18	560	78.44	CALL	0	132	34.44	TRUE	0	0
2026-12-18	580	63.05	CALL	0	114	33.58	TRUE	0	0
2026-12-18	600	52.9	CALL	0	312	32.81	FALSE	0	0
2026-12-18	620	44.25	CALL	0	59	32.37	FALSE	0	0
2026-12-18	640	42.28	CALL	0	43	31.68	FALSE	0	0
2026-12-18	660	32	CALL	0	21	31.13	FALSE	0	0
2026-12-18	680	27.38	CALL	0	26	30.7	FALSE	0	0
2026-12-18	700	27.2	CALL	10	47	30.86	FALSE	27.2	0
2026-12-18	720	18.75	CALL	0	181	29.97	FALSE	0	0
2026-12-18	740	24.5	CALL	0	111	29.58	FALSE	0	0
2026-12-18	760	30.62	CALL	0	64	29.2	FALSE	0	0
2026-12-18	780	15.95	CALL	0	83	29.11	FALSE	0	0
2026-12-18	800	30.35	CALL	0	19	29.45	FALSE	0	0
2026-12-18	820	11.45	CALL	0	12	29.21	FALSE	0	0
2026-12-18	840	15	CALL	0	2	30.06	FALSE	0	0
2026-12-18	860	5.31	CALL	0	25	30.4	FALSE	0	0
2026-12-18	880	6.68	CALL	0	3	28.67	FALSE	0	0
2026-12-18	900	0	CALL	0	0	29.47	FALSE	0	0
2026-12-18	920	0	CALL	0	0	28.79	FALSE	0	0
2026-12-18	940	0	CALL	0	0	30.54	FALSE	0	0
2026-12-18	960	5.58	CALL	0	125	29.92	FALSE	0	0
2026-12-18	980	2.25	CALL	2	0	30.87	FALSE	2.25	0
2026-12-18	175	0.49	PUT	0	40	64	FALSE	0	0
2026-12-18	180	0.45	PUT	0	5	67.01	FALSE	0	0
2026-12-18	185	0.59	PUT	0	20	67.37	FALSE	0	0
2026-12-18	190	0.84	PUT	0	9	57.52	FALSE	0	0
2026-12-18	195	0.69	PUT	0	13	58.01	FALSE	0	0
2026-12-18	200	0.89	PUT	0	26	57.08	FALSE	0	0
2026-12-18	210	1	PUT	0	12	55.26	FALSE	0	0
2026-12-18	220	1.04	PUT	0	18	54.25	FALSE	0	0
2026-12-18	230	1.17	PUT	0	36	52.56	FALSE	0	0
2026-12-18	240	3.3	PUT	0	24	55.7	FALSE	0	0
2026-12-18	250	1.6	PUT	0	51	51.99	FALSE	0	0
2026-12-18	260	1.88	PUT	8	16	50.98	FALSE	0.02	0.01
2026-12-18	270	1.49	PUT	0	19	49.63	FALSE	0	0
2026-12-18	280	2	PUT	0	24	49	FALSE	0	0
2026-12-18	290	3.6	PUT	0	20	48.22	FALSE	0	0
2026-12-18	300	2.97	PUT	0	377	47.38	FALSE	0	0
2026-12-18	310	3.42	PUT	0	29	46.17	FALSE	0	0
2026-12-18	320	3	PUT	0	30	45.55	FALSE	0	0
2026-12-18	330	4.25	PUT	0	116	44.32	FALSE	0	0
2026-12-18	340	4.85	PUT	0	78	43.28	FALSE	0	0
2026-12-18	350	6.6	PUT	0	86	43.61	FALSE	0	0
2026-12-18	360	6	PUT	0	42	41.99	FALSE	0	0
2026-12-18	370	6.4	PUT	0	46	40.64	FALSE	0	0
2026-12-18	380	4.5	PUT	0	51	42.71	FALSE	0	0
2026-12-18	390	10.75	PUT	0	64	41.46	FALSE	0	0
2026-12-18	400	11.86	PUT	0	491	40.55	FALSE	0	0
2026-12-18	410	11.58	PUT	0	46	40.75	FALSE	0	0
2026-12-18	420	11.72	PUT	0	21	40.16	FALSE	0	0
2026-12-18	430	13.27	PUT	0	36	38.79	FALSE	0	0
2026-12-18	440	17.39	PUT	0	32	39.24	FALSE	0	0
2026-12-18	450	15.8	PUT	0	61	38.28	FALSE	0	0
2026-12-18	460	28.44	PUT	0	14	37.18	FALSE	0	0
2026-12-18	470	24.65	PUT	0	207	37.25	FALSE	0	0
2026-12-18	480	14.05	PUT	0	225	36.79	FALSE	0	0
2026-12-18	490	28.19	PUT	0	46	36.36	FALSE	0	0
2026-12-18	500	31.01	PUT	0	120	35.94	FALSE	0	0
2026-12-18	510	37.95	PUT	0	41	35.31	FALSE	0	0
2026-12-18	520	41.4	PUT	0	46	35.32	FALSE	0	0
2026-12-18	530	45.6	PUT	0	4	35.02	FALSE	0	0
2026-12-18	540	48.33	PUT	0	15	34.86	FALSE	0	0
2026-12-18	550	46.4	PUT	4	55	34.26	FALSE	-2.6	-0.05
2026-12-18	560	50	PUT	4	60	33.71	FALSE	50	0
2026-12-18	580	59.1	PUT	3	32	33.28	FALSE	59.1	0
2026-12-18	600	54.82	PUT	0	16	32.57	TRUE	0	0
2026-12-18	620	56	PUT	0	16	31.98	TRUE	0	0
2026-12-18	640	129.75	PUT	0	0	31.36	TRUE	0	0
2026-12-18	660	68	PUT	0	5	30.86	TRUE	0	0
2026-12-18	680	0	PUT	0	0	30.58	TRUE	0	0
2026-12-18	700	0	PUT	0	0	30.24	TRUE	0	0
2026-12-18	720	100.45	PUT	0	1	30.57	TRUE	0	0
2026-12-18	740	0	PUT	0	0	30.12	TRUE	0	0
2026-12-18	760	132	PUT	0	1	29.96	TRUE	0	0
2026-12-18	780	0	PUT	0	0	30.1	TRUE	0	0
2026-12-18	800	0	PUT	0	0	30.16	TRUE	0	0
2026-12-18	820	0	PUT	0	0	31.21	TRUE	0	0
2026-12-18	840	0	PUT	0	0	31.85	TRUE	0	0
2026-12-18	860	0	PUT	0	0	32.76	TRUE	0	0
2026-12-18	880	0	PUT	0	0	34.22	TRUE	0	0
2026-12-18	900	0	PUT	0	0	35.89	TRUE	0	0
2026-12-18	920	0	PUT	0	0	36.78	TRUE	0	0
2026-12-18	940	0	PUT	0	0	38.03	TRUE	0	0
2026-12-18	960	0	PUT	0	0	40.42	TRUE	0	0
2026-12-18	980	0	PUT	0	0	41.3	TRUE	0	0
2027-01-15	210	399.55	CALL	0	4	60.94	TRUE	0	0
2027-01-15	220	0	CALL	0	0	57.25	TRUE	0	0
2027-01-15	230	362	CALL	0	4	58.19	TRUE	0	0
2027-01-15	240	233.44	CALL	0	12	54.78	TRUE	0	0
2027-01-15	250	417	CALL	0	17	55.23	TRUE	0	0
2027-01-15	260	0	CALL	0	4	53.72	TRUE	0	0
2027-01-15	270	229.7	CALL	0	1	52.21	TRUE	0	0
2027-01-15	280	300.47	CALL	0	11	50.69	TRUE	0	0
2027-01-15	290	232.9	CALL	0	27	49.17	TRUE	0	0
2027-01-15	300	269.25	CALL	0	35	47.66	TRUE	0	0
2027-01-15	310	195.15	CALL	0	17	46.17	TRUE	0	0
2027-01-15	320	174.13	CALL	0	6	45.75	TRUE	0	0
2027-01-15	330	199.15	CALL	0	9	44.71	TRUE	0	0
2027-01-15	340	318.6	CALL	0	3	44.51	TRUE	0	0
2027-01-15	350	225.13	CALL	0	1	43.73	TRUE	0	0
2027-01-15	360	140.4	CALL	0	3	42.63	TRUE	0	0
2027-01-15	370	123.01	CALL	0	3	41.91	TRUE	0	0
2027-01-15	380	161.72	CALL	0	11	41.65	TRUE	0	0
2027-01-15	390	136.27	CALL	0	6	40.98	TRUE	0	0
2027-01-15	400	216.61	CALL	0	26	40.2	TRUE	0	0
2027-01-15	410	241	CALL	0	14	39.95	TRUE	0	0
2027-01-15	420	188.18	CALL	0	22	39.53	TRUE	0	0
2027-01-15	430	108.41	CALL	0	14	39.28	TRUE	0	0
2027-01-15	440	180.8	CALL	0	49	38.77	TRUE	0	0
2027-01-15	450	154.85	CALL	0	25	37.54	TRUE	0	0
2027-01-15	460	142	CALL	0	40	37.11	TRUE	0	0
2027-01-15	470	122.25	CALL	0	867	36.47	TRUE	0	0
2027-01-15	480	122.31	CALL	0	36	36.46	TRUE	0	0
2027-01-15	490	156	CALL	0	80	35.69	TRUE	0	0
2027-01-15	500	136.15	CALL	0	38	35.57	TRUE	0	0
2027-01-15	510	128.25	CALL	0	87	34.96	TRUE	0	0
2027-01-15	520	103.42	CALL	4	195	34.55	TRUE	-0.14	-0
2027-01-15	530	98.67	CALL	0	82	34.43	TRUE	0	0
2027-01-15	540	84.2	CALL	0	172	34	TRUE	0	0
2027-01-15	560	84	CALL	1	108	32.42	TRUE	9	0.12
2027-01-15	580	70.1	CALL	0	102	32.9	TRUE	0	0
2027-01-15	600	65.95	CALL	5	315	32.67	FALSE	7.87	0.14
2027-01-15	620	56.1	CALL	22	418	31.76	FALSE	56.1	0
2027-01-15	640	40.7	CALL	0	191	31.12	FALSE	0	0
2027-01-15	660	38.3	CALL	24	201	29.63	FALSE	38.3	0
2027-01-15	680	29.5	CALL	0	83	30.24	FALSE	0	0
2027-01-15	700	25	CALL	2	132	30.01	FALSE	0	0
2027-01-15	720	21.01	CALL	0	134	29.64	FALSE	0	0
2027-01-15	740	16.6	CALL	0	212	29.16	FALSE	0	0
2027-01-15	760	14.1	CALL	0	317	29.55	FALSE	0	0
2027-01-15	780	12.45	CALL	0	131	28.44	FALSE	0	0
2027-01-15	800	10	CALL	1	266	27.91	FALSE	10	0
2027-01-15	820	21	CALL	0	8	28.95	FALSE	0	0
2027-01-15	840	18.38	CALL	0	4	29.61	FALSE	0	0
2027-01-15	860	9.1	CALL	0	26	29.42	FALSE	0	0
2027-01-15	880	6.64	CALL	0	5	29.54	FALSE	0	0
2027-01-15	900	6.7	CALL	0	1	29.87	FALSE	0	0
2027-01-15	920	4.58	CALL	1	6	30.2	FALSE	4.58	0
2027-01-15	940	0	CALL	0	0	31.2	FALSE	0	0
2027-01-15	960	10.95	CALL	0	2	30.72	FALSE	0	0
2027-01-15	980	9	CALL	0	2	31.41	FALSE	0	0
2027-01-15	210	0.82	PUT	0	117	59.91	FALSE	0	0
2027-01-15	220	1.11	PUT	0	23	55.14	FALSE	0	0
2027-01-15	230	1.66	PUT	0	21	53.62	FALSE	0	0
2027-01-15	240	1.3	PUT	0	11	55.67	FALSE	0	0
2027-01-15	250	2.29	PUT	0	172	51.47	FALSE	0	0
2027-01-15	260	2.13	PUT	0	17	49.27	FALSE	0	0
2027-01-15	270	2.4	PUT	0	18	48.58	FALSE	0	0
2027-01-15	280	2.04	PUT	0	12	47.37	FALSE	0	0
2027-01-15	290	2.84	PUT	0	15	46.39	FALSE	0	0
2027-01-15	300	2.55	PUT	0	91	46.3	FALSE	0	0
2027-01-15	310	4.12	PUT	0	62	45.17	FALSE	0	0
2027-01-15	320	5.4	PUT	0	150	44.27	FALSE	0	0
2027-01-15	330	5.6	PUT	0	111	43.82	FALSE	0	0
2027-01-15	340	5.81	PUT	0	77	42.88	FALSE	0	0
2027-01-15	350	6.35	PUT	0	29	42.36	FALSE	0	0
2027-01-15	360	6.9	PUT	0	83	41.53	FALSE	0	0
2027-01-15	370	8.1	PUT	0	43	40.38	FALSE	0	0
2027-01-15	380	9	PUT	0	26	41.3	FALSE	0	0
2027-01-15	390	10.5	PUT	0	70	39.3	FALSE	0	0
2027-01-15	400	11.06	PUT	0	454	39.87	FALSE	0	0
2027-01-15	410	8.2	PUT	0	235	40.15	FALSE	0	0
2027-01-15	420	15.63	PUT	0	185	39.45	FALSE	0	0
2027-01-15	430	18.2	PUT	0	66	38.86	FALSE	0	0
2027-01-15	440	18.35	PUT	0	62	38.17	FALSE	0	0
2027-01-15	450	20.25	PUT	0	73	37.8	FALSE	0	0
2027-01-15	460	21.5	PUT	38	71	37.07	FALSE	21.5	0
2027-01-15	470	23.8	PUT	0	80	37.46	FALSE	0	0
2027-01-15	480	27.5	PUT	2	96	37.21	FALSE	27.5	0
2027-01-15	490	32.77	PUT	0	74	36.31	FALSE	0	0
2027-01-15	500	33.25	PUT	0	102	35.87	FALSE	0	0
2027-01-15	510	37.6	PUT	0	76	34.94	FALSE	0	0
2027-01-15	520	37.8	PUT	4	153	34.96	FALSE	37.8	0
2027-01-15	530	46.4	PUT	0	55	35.06	FALSE	0	0
2027-01-15	540	50.65	PUT	0	182	34.16	FALSE	0	0
2027-01-15	560	51.5	PUT	1	133	33.08	FALSE	51.5	0
2027-01-15	580	69.33	PUT	0	33	33.46	FALSE	0	0
2027-01-15	600	73.5	PUT	0	167	32.92	TRUE	0	0
2027-01-15	620	85.2	PUT	0	28	31.93	TRUE	0	0
2027-01-15	640	91.35	PUT	0	54	31.48	TRUE	0	0
2027-01-15	660	98.13	PUT	0	14	31.24	TRUE	0	0
2027-01-15	680	95.7	PUT	0	9	30.75	TRUE	0	0
2027-01-15	700	125.83	PUT	0	50	30.65	TRUE	0	0
2027-01-15	720	165.29	PUT	0	1	30.74	TRUE	0	0
2027-01-15	740	140.8	PUT	0	1	29.33	TRUE	0	0
2027-01-15	760	144.17	PUT	0	5	29.94	TRUE	0	0
2027-01-15	780	218.06	PUT	0	2	29.77	TRUE	0	0
2027-01-15	800	189.35	PUT	0	2	30.08	TRUE	0	0
2027-01-15	820	0	PUT	0	0	30.59	TRUE	0	0
2027-01-15	840	0	PUT	0	0	31.85	TRUE	0	0
2027-01-15	860	231.4	PUT	0	2	33.41	TRUE	0	0
2027-01-15	880	0	PUT	0	0	32.92	TRUE	0	0
2027-01-15	900	0	PUT	0	0	35.53	TRUE	0	0
2027-01-15	920	0	PUT	0	0	35.73	TRUE	0	0
2027-01-15	940	0	PUT	0	0	38.3	TRUE	0	0
2027-01-15	960	0	PUT	0	0	38.4	TRUE	0	0
2027-01-15	980	0	PUT	0	0	39.68	TRUE	0	0
2027-02-19	260	0	CALL	0	0	51.52	TRUE	0	0
2027-02-19	270	0	CALL	0	0	49.33	TRUE	0	0
2027-02-19	280	313.98	CALL	0	1	48.41	TRUE	0	0
2027-02-19	290	0	CALL	0	0	46.88	TRUE	0	0
2027-02-19	300	0	CALL	0	0	46.97	TRUE	0	0
2027-02-19	310	0	CALL	0	0	45.95	TRUE	0	0
2027-02-19	320	0	CALL	0	0	44.97	TRUE	0	0
2027-02-19	330	0	CALL	0	0	44.29	TRUE	0	0
2027-02-19	340	0	CALL	0	0	43.71	TRUE	0	0
2027-02-19	350	226.87	CALL	0	3	43.53	TRUE	0	0
2027-02-19	360	0	CALL	0	0	42.55	TRUE	0	0
2027-02-19	370	0	CALL	0	0	42.14	TRUE	0	0
2027-02-19	380	0	CALL	0	0	41.34	TRUE	0	0
2027-02-19	390	0	CALL	0	0	41.01	TRUE	0	0
2027-02-19	400	0	CALL	0	0	41.28	TRUE	0	0
2027-02-19	410	0	CALL	0	0	40.01	TRUE	0	0
2027-02-19	420	0	CALL	0	0	39.6	TRUE	0	0
2027-02-19	430	0	CALL	0	0	38.66	TRUE	0	0
2027-02-19	440	117.09	CALL	0	2	37.72	TRUE	0	0
2027-02-19	450	231.87	CALL	0	1	38.54	TRUE	0	0
2027-02-19	460	0	CALL	0	0	37.43	TRUE	0	0
2027-02-19	470	0	CALL	0	0	37.55	TRUE	0	0
2027-02-19	480	0	CALL	0	0	37	TRUE	0	0
2027-02-19	490	0	CALL	0	0	36.11	TRUE	0	0
2027-02-19	500	0	CALL	0	0	36.17	TRUE	0	0
2027-02-19	510	185	CALL	0	1	35.7	TRUE	0	0
2027-02-19	520	128.4	CALL	0	13	35.64	TRUE	0	0
2027-02-19	530	0	CALL	0	0	34.96	TRUE	0	0
2027-02-19	540	127.67	CALL	0	1	34.73	TRUE	0	0
2027-02-19	560	82.6	CALL	0	4	34.08	TRUE	0	0
2027-02-19	580	73.69	CALL	0	7	33.13	TRUE	0	0
2027-02-19	600	58.7	CALL	0	37	33	FALSE	0	0
2027-02-19	620	56.4	CALL	2	35	32.03	FALSE	56.4	0
2027-02-19	640	47.2	CALL	0	49	31.6	FALSE	0	0
2027-02-19	660	37.75	CALL	0	49	31.62	FALSE	0	0
2027-02-19	680	37.2	CALL	0	28	30.93	FALSE	0	0
2027-02-19	700	31.9	CALL	0	27	30.48	FALSE	0	0
2027-02-19	720	25.05	CALL	0	66	30.57	FALSE	0	0
2027-02-19	740	31	CALL	0	3	30.59	FALSE	0	0
2027-02-19	760	26.75	CALL	0	9	30.27	FALSE	0	0
2027-02-19	780	28.6	CALL	0	22	29.53	FALSE	0	0
2027-02-19	800	37.1	CALL	0	1	29.35	FALSE	0	0
2027-02-19	820	0	CALL	0	0	29.74	FALSE	0	0
2027-02-19	840	0	CALL	0	0	29.39	FALSE	0	0
2027-02-19	860	0	CALL	0	0	30.57	FALSE	0	0
2027-02-19	880	0	CALL	0	0	31.14	FALSE	0	0
2027-02-19	900	25.5	CALL	0	1	29.6	FALSE	0	0
2027-02-19	920	0	CALL	0	0	31.41	FALSE	0	0
2027-02-19	940	0	CALL	0	0	30.74	FALSE	0	0
2027-02-19	960	0	CALL	0	0	30.65	FALSE	0	0
2027-02-19	980	0	CALL	0	0	31.47	FALSE	0	0
2027-02-19	260	1.85	PUT	0	3	47.08	FALSE	0	0
2027-02-19	270	0	PUT	0	0	50.83	FALSE	0	0
2027-02-19	280	0	PUT	0	10	48.52	FALSE	0	0
2027-02-19	290	0	PUT	0	0	47.54	FALSE	0	0
2027-02-19	300	0	PUT	0	0	45.68	FALSE	0	0
2027-02-19	310	0	PUT	0	0	45.36	FALSE	0	0
2027-02-19	320	0	PUT	0	0	43.96	FALSE	0	0
2027-02-19	330	0	PUT	0	0	42.65	FALSE	0	0
2027-02-19	340	0	PUT	0	0	42.02	FALSE	0	0
2027-02-19	350	0	PUT	0	0	40.49	FALSE	0	0
2027-02-19	360	0	PUT	0	0	41.87	FALSE	0	0
2027-02-19	370	0	PUT	0	0	40.98	FALSE	0	0
2027-02-19	380	0	PUT	0	0	39.41	FALSE	0	0
2027-02-19	390	11.1	PUT	0	22	40.1	FALSE	0	0
2027-02-19	400	12.73	PUT	0	3	38.02	FALSE	0	0
2027-02-19	410	0	PUT	0	0	39.46	FALSE	0	0
2027-02-19	420	12	PUT	0	2	37.98	FALSE	0	0
2027-02-19	430	18.62	PUT	0	2	38.47	FALSE	0	0
2027-02-19	440	0	PUT	0	0	38.14	FALSE	0	0
2027-02-19	450	0	PUT	0	0	37.09	FALSE	0	0
2027-02-19	460	0	PUT	0	0	36.66	FALSE	0	0
2027-02-19	470	27.55	PUT	0	1	36.9	FALSE	0	0
2027-02-19	480	0	PUT	0	0	36.82	FALSE	0	0
2027-02-19	490	33	PUT	0	3	36.18	FALSE	0	0
2027-02-19	500	36.9	PUT	0	5	35.39	FALSE	0	0
2027-02-19	510	39.4	PUT	0	15	34.79	FALSE	0	0
2027-02-19	520	41.8	PUT	0	32	34.5	FALSE	0	0
2027-02-19	530	49.25	PUT	0	13	34.6	FALSE	0	0
2027-02-19	540	54	PUT	0	40	34.09	FALSE	0	0
2027-02-19	560	63.11	PUT	0	5	33.95	FALSE	0	0
2027-02-19	580	65.97	PUT	2	19	33.71	FALSE	-4.03	-0.06
2027-02-19	600	77.3	PUT	1	7	33.9	TRUE	77.3	0
2027-02-19	620	91.8	PUT	0	14	32.22	TRUE	0	0
2027-02-19	640	73.87	PUT	0	31	31.71	TRUE	0	0
2027-02-19	660	0	PUT	0	0	31.17	TRUE	0	0
2027-02-19	680	0	PUT	0	0	30.79	TRUE	0	0
2027-02-19	700	125	PUT	0	1	30.27	TRUE	0	0
2027-02-19	720	0	PUT	0	0	30.19	TRUE	0	0
2027-02-19	740	0	PUT	0	0	30.26	TRUE	0	0
2027-02-19	760	0	PUT	0	0	29.62	TRUE	0	0
2027-02-19	780	0	PUT	0	0	29.95	TRUE	0	0
2027-02-19	800	0	PUT	0	0	30.04	TRUE	0	0
2027-02-19	820	0	PUT	0	0	29.92	TRUE	0	0
2027-02-19	840	0	PUT	0	0	30.85	TRUE	0	0
2027-02-19	860	0	PUT	0	0	32.36	TRUE	0	0
2027-02-19	880	0	PUT	0	0	31.91	TRUE	0	0
2027-02-19	900	0	PUT	0	0	33.28	TRUE	0	0
2027-02-19	920	0	PUT	0	0	34.62	TRUE	0	0
2027-02-19	940	0	PUT	0	0	35.92	TRUE	0	0
2027-02-19	960	0	PUT	0	0	37.19	TRUE	0	0
2027-02-19	980	0	PUT	0	0	38.43	TRUE	0	0
2027-03-19	290	0	CALL	0	0	48.37	TRUE	0	0
2027-03-19	300	0	CALL	0	0	46.56	TRUE	0	0
2027-03-19	310	0	CALL	0	0	45.53	TRUE	0	0
2027-03-19	320	0	CALL	0	0	46.22	TRUE	0	0
2027-03-19	330	0	CALL	0	0	45.27	TRUE	0	0
2027-03-19	340	0	CALL	0	0	44.25	TRUE	0	0
2027-03-19	350	0	CALL	0	0	42.94	TRUE	0	0
2027-03-19	360	0	CALL	0	0	42.75	TRUE	0	0
2027-03-19	370	0	CALL	0	0	42.17	TRUE	0	0
2027-03-19	380	0	CALL	0	0	41.54	TRUE	0	0
2027-03-19	390	0	CALL	0	0	41.86	TRUE	0	0
2027-03-19	400	0	CALL	0	0	41.04	TRUE	0	0
2027-03-19	410	0	CALL	0	0	39.53	TRUE	0	0
2027-03-19	420	0	CALL	0	0	38.82	TRUE	0	0
2027-03-19	430	0	CALL	0	0	38.2	TRUE	0	0
2027-03-19	440	0	CALL	0	0	38.78	TRUE	0	0
2027-03-19	450	0	CALL	0	0	38.32	TRUE	0	0
2027-03-19	460	0	CALL	0	0	37.35	TRUE	0	0
2027-03-19	470	0	CALL	0	0	36.98	TRUE	0	0
2027-03-19	480	0	CALL	0	0	36.62	TRUE	0	0
2027-03-19	490	0	CALL	0	0	36.89	TRUE	0	0
2027-03-19	500	0	CALL	0	0	36.46	TRUE	0	0
2027-03-19	510	0	CALL	0	0	36.08	TRUE	0	0
2027-03-19	520	0	CALL	0	0	35.52	TRUE	0	0
2027-03-19	530	0	CALL	0	0	35.08	TRUE	0	0
2027-03-19	540	0	CALL	0	0	34.66	TRUE	0	0
2027-03-19	560	95.15	CALL	1	0	34.12	TRUE	95.15	0
2027-03-19	580	0	CALL	0	0	33.4	TRUE	0	0
2027-03-19	600	0	CALL	0	0	32.89	FALSE	0	0
2027-03-19	620	57.29	CALL	0	1	32.55	FALSE	0	0
2027-03-19	640	0	CALL	0	0	32.2	FALSE	0	0
2027-03-19	660	0	CALL	0	0	31.47	FALSE	0	0
2027-03-19	680	0	CALL	0	0	31.28	FALSE	0	0
2027-03-19	700	0	CALL	0	0	31.14	FALSE	0	0
2027-03-19	720	0	CALL	0	0	30.7	FALSE	0	0
2027-03-19	740	0	CALL	0	0	30.6	FALSE	0	0
2027-03-19	760	0	CALL	0	0	30.23	FALSE	0	0
2027-03-19	780	0	CALL	0	0	30.29	FALSE	0	0
2027-03-19	800	0	CALL	0	0	30.43	FALSE	0	0
2027-03-19	820	0	CALL	0	0	29.32	FALSE	0	0
2027-03-19	840	0	CALL	0	0	30.22	FALSE	0	0
2027-03-19	290	0	PUT	0	0	46.29	FALSE	0	0
2027-03-19	300	0	PUT	0	0	44.68	FALSE	0	0
2027-03-19	310	0	PUT	0	0	43.28	FALSE	0	0
2027-03-19	320	0	PUT	0	0	43.74	FALSE	0	0
2027-03-19	330	0	PUT	0	0	43.56	FALSE	0	0
2027-03-19	340	0	PUT	0	0	41.48	FALSE	0	0
2027-03-19	350	0	PUT	0	0	42.1	FALSE	0	0
2027-03-19	360	0	PUT	0	0	40.71	FALSE	0	0
2027-03-19	370	0	PUT	0	0	39.52	FALSE	0	0
2027-03-19	380	0	PUT	0	0	40.01	FALSE	0	0
2027-03-19	390	0	PUT	0	0	40.02	FALSE	0	0
2027-03-19	400	0	PUT	0	0	38.41	FALSE	0	0
2027-03-19	410	0	PUT	0	0	38.43	FALSE	0	0
2027-03-19	420	16.6	PUT	2	0	37.58	FALSE	16.6	0
2027-03-19	430	0	PUT	0	0	37.67	FALSE	0	0
2027-03-19	440	0	PUT	0	0	37.33	FALSE	0	0
2027-03-19	450	0	PUT	0	0	37.23	FALSE	0	0
2027-03-19	460	0	PUT	0	0	36.9	FALSE	0	0
2027-03-19	470	27.3	PUT	9	0	35.94	FALSE	27.3	0
2027-03-19	480	0	PUT	0	0	35.68	FALSE	0	0
2027-03-19	490	0	PUT	0	0	36.16	FALSE	0	0
2027-03-19	500	0	PUT	0	0	34.88	FALSE	0	0
2027-03-19	510	0	PUT	0	0	34.95	FALSE	0	0
2027-03-19	520	0	PUT	0	0	34.17	FALSE	0	0
2027-03-19	530	0	PUT	0	0	34.3	FALSE	0	0
2027-03-19	540	0	PUT	0	0	34.51	FALSE	0	0
2027-03-19	560	0	PUT	0	0	33.7	FALSE	0	0
2027-03-19	580	67.97	PUT	2	2	33.51	FALSE	-3.53	-0.05
2027-03-19	600	81.45	PUT	0	2	32.93	TRUE	0	0
2027-03-19	620	0	PUT	0	0	31.7	TRUE	0	0
2027-03-19	640	0	PUT	0	0	31.47	TRUE	0	0
2027-03-19	660	0	PUT	0	0	31.1	TRUE	0	0
2027-03-19	680	0	PUT	0	0	30.37	TRUE	0	0
2027-03-19	700	0	PUT	0	0	30.42	TRUE	0	0
2027-03-19	720	0	PUT	0	0	30.17	TRUE	0	0
2027-03-19	740	0	PUT	0	0	29.74	TRUE	0	0
2027-03-19	760	0	PUT	0	0	29.87	TRUE	0	0
2027-03-19	780	0	PUT	0	0	29.96	TRUE	0	0
2027-03-19	800	0	PUT	0	0	29.69	TRUE	0	0
2027-03-19	820	0	PUT	0	0	29.8	TRUE	0	0
2027-03-19	840	0	PUT	0	0	29.39	TRUE	0	0
2027-12-17	230	265.99	CALL	0	1	49.79	TRUE	0	0
2027-12-17	240	258.15	CALL	0	2	49.38	TRUE	0	0
2027-12-17	250	384.37	CALL	0	2	47.79	TRUE	0	0
2027-12-17	260	225.1	CALL	0	2	47.68	TRUE	0	0
2027-12-17	270	262.1	CALL	0	2	47.03	TRUE	0	0
2027-12-17	280	207.98	CALL	0	2	45.74	TRUE	0	0
2027-12-17	290	325.75	CALL	0	2	45.56	TRUE	0	0
2027-12-17	300	192	CALL	0	11	44.05	TRUE	0	0
2027-12-17	310	0	CALL	0	0	44.03	TRUE	0	0
2027-12-17	320	189.77	CALL	0	3	43.53	TRUE	0	0
2027-12-17	330	0	CALL	0	0	43.06	TRUE	0	0
2027-12-17	340	0	CALL	0	0	41.95	TRUE	0	0
2027-12-17	350	328.7	CALL	0	2	41.95	TRUE	0	0
2027-12-17	360	184.85	CALL	0	0	41.33	TRUE	0	0
2027-12-17	370	0	CALL	0	0	40.43	TRUE	0	0
2027-12-17	380	153.65	CALL	0	1	40.43	TRUE	0	0
2027-12-17	390	149	CALL	0	3	39.88	TRUE	0	0
2027-12-17	400	240.21	CALL	0	1	39.7	TRUE	0	0
2027-12-17	410	169.18	CALL	0	1	39.45	TRUE	0	0
2027-12-17	420	128.23	CALL	0	1	38.6	TRUE	0	0
2027-12-17	430	140.5	CALL	0	0	37.87	TRUE	0	0
2027-12-17	440	104.73	CALL	0	2	37.87	TRUE	0	0
2027-12-17	450	264	CALL	0	6	37.91	TRUE	0	0
2027-12-17	460	92	CALL	0	6	37.41	TRUE	0	0
2027-12-17	470	97	CALL	0	2	36.88	TRUE	0	0
2027-12-17	480	90.6	CALL	0	10	36.65	TRUE	0	0
2027-12-17	490	139.5	CALL	0	9	36.56	TRUE	0	0
2027-12-17	500	225	CALL	0	17	36	TRUE	0	0
2027-12-17	510	93	CALL	0	10	35.52	TRUE	0	0
2027-12-17	520	152.25	CALL	0	204	35.56	TRUE	0	0
2027-12-17	530	138.45	CALL	0	15	35.45	TRUE	0	0
2027-12-17	540	123.52	CALL	0	5	34.78	TRUE	0	0
2027-12-17	550	130.6	CALL	0	14	34.75	TRUE	0	0
2027-12-17	560	149.39	CALL	0	4	34.37	TRUE	0	0
2027-12-17	570	130	CALL	0	6	34.46	TRUE	0	0
2027-12-17	580	102.84	CALL	0	36	34.19	TRUE	0	0
2027-12-17	590	98.34	CALL	0	11	33.69	FALSE	0	0
2027-12-17	600	95	CALL	0	7	33.42	FALSE	0	0
2027-12-17	610	116.5	CALL	0	27	33.28	FALSE	0	0
2027-12-17	620	90.21	CALL	0	6	33.54	FALSE	0	0
2027-12-17	630	137	CALL	0	4	33.09	FALSE	0	0
2027-12-17	640	102.32	CALL	0	9	32.85	FALSE	0	0
2027-12-17	650	81	CALL	1	37	31.92	FALSE	81	0
2027-12-17	660	107.25	CALL	0	5	32.49	FALSE	0	0
2027-12-17	680	79.92	CALL	0	5	32.27	FALSE	0	0
2027-12-17	700	82	CALL	0	76	31.84	FALSE	0	0
2027-12-17	720	57.05	CALL	0	6	31.85	FALSE	0	0
2027-12-17	740	64.75	CALL	0	8	31.36	FALSE	0	0
2027-12-17	760	59.7	CALL	0	24	31.22	FALSE	0	0
2027-12-17	780	39.85	CALL	0	42	31.4	FALSE	0	0
2027-12-17	800	38.2	CALL	0	85	30.69	FALSE	0	0
2027-12-17	820	34.35	CALL	0	2	30.39	FALSE	0	0
2027-12-17	840	0	CALL	0	0	30.44	FALSE	0	0
2027-12-17	860	35.24	CALL	0	1	30.55	FALSE	0	0
2027-12-17	880	38.1	CALL	0	4	30.36	FALSE	0	0
2027-12-17	900	34.23	CALL	0	4	30.2	FALSE	0	0
2027-12-17	920	27.8	CALL	0	2	30.4	FALSE	0	0
2027-12-17	940	0	CALL	0	0	30.25	FALSE	0	0
2027-12-17	960	20	CALL	0	1	30.05	FALSE	0	0
2027-12-17	980	0	CALL	0	0	29.95	FALSE	0	0
2027-12-17	230	4.18	PUT	0	8	44.62	FALSE	0	0
2027-12-17	240	4.4	PUT	3	94	43.53	FALSE	4.4	0
2027-12-17	250	4.4	PUT	0	37	42.63	FALSE	0	0
2027-12-17	260	4.76	PUT	0	31	41.93	FALSE	0	0
2027-12-17	270	5.03	PUT	0	17	42.18	FALSE	0	0
2027-12-17	280	6.8	PUT	0	9	41.07	FALSE	0	0
2027-12-17	290	10.85	PUT	0	14	41.73	FALSE	0	0
2027-12-17	300	6.93	PUT	0	29	40.43	FALSE	0	0
2027-12-17	310	17.23	PUT	0	0	41.14	FALSE	0	0
2027-12-17	320	0	PUT	0	0	40.74	FALSE	0	0
2027-12-17	330	20.05	PUT	0	9	40.52	FALSE	0	0
2027-12-17	340	15	PUT	0	3	39.6	FALSE	0	0
2027-12-17	350	12.83	PUT	0	20	37.2	FALSE	0	0
2027-12-17	360	0	PUT	0	0	38.86	FALSE	0	0
2027-12-17	370	0	PUT	0	0	38.64	FALSE	0	0
2027-12-17	380	16.5	PUT	0	19	37.29	FALSE	0	0
2027-12-17	390	23.6	PUT	0	4	37.53	FALSE	0	0
2027-12-17	400	24.34	PUT	0	46	37.12	FALSE	0	0
2027-12-17	410	26.7	PUT	0	42	36.99	FALSE	0	0
2027-12-17	420	25.85	PUT	0	6	36.39	FALSE	0	0
2027-12-17	430	32.2	PUT	0	91	36.17	FALSE	0	0
2027-12-17	440	29	PUT	0	2	36.19	FALSE	0	0
2027-12-17	450	33.35	PUT	0	6	35.93	FALSE	0	0
2027-12-17	460	40.05	PUT	0	42	35.33	FALSE	0	0
2027-12-17	470	38.8	PUT	0	6	35.09	FALSE	0	0
2027-12-17	480	29.25	PUT	0	3	34.8	FALSE	0	0
2027-12-17	490	77.5	PUT	0	22	34.51	FALSE	0	0
2027-12-17	500	50	PUT	0	7	34.16	FALSE	0	0
2027-12-17	510	49.9	PUT	0	3	33.81	FALSE	0	0
2027-12-17	520	62	PUT	0	286	33.97	FALSE	0	0
2027-12-17	530	59	PUT	0	15	34.04	FALSE	0	0
2027-12-17	540	58.3	PUT	0	111	33.58	FALSE	0	0
2027-12-17	550	59	PUT	0	3	33.3	FALSE	0	0
2027-12-17	560	63.47	PUT	0	2	33.13	FALSE	0	0
2027-12-17	570	67.2	PUT	0	2	32.9	FALSE	0	0
2027-12-17	580	73.65	PUT	0	9	32.35	FALSE	0	0
2027-12-17	590	90.31	PUT	0	1	32.22	TRUE	0	0
2027-12-17	600	95.56	PUT	0	1	32.04	TRUE	0	0
2027-12-17	610	85.05	PUT	0	9	31.81	TRUE	0	0
2027-12-17	620	0	PUT	0	0	31.52	TRUE	0	0
2027-12-17	630	0	PUT	0	0	31.52	TRUE	0	0
2027-12-17	640	110	PUT	0	4	31.78	TRUE	0	0
2027-12-17	650	0	PUT	0	0	31.63	TRUE	0	0
2027-12-17	660	111.05	PUT	0	16	31.29	TRUE	0	0
2027-12-17	680	109.75	PUT	0	0	30.82	TRUE	0	0
2027-12-17	700	0	PUT	0	0	30.56	TRUE	0	0
2027-12-17	720	0	PUT	0	0	30.39	TRUE	0	0
2027-12-17	740	0	PUT	0	0	30.13	TRUE	0	0
2027-12-17	760	0	PUT	0	0	29.97	TRUE	0	0
2027-12-17	780	0	PUT	0	0	29.82	TRUE	0	0
2027-12-17	800	0	PUT	0	0	29.97	TRUE	0	0
2027-12-17	820	0	PUT	0	0	29.58	TRUE	0	0
2027-12-17	840	0	PUT	0	0	29.68	TRUE	0	0
2027-12-17	860	0	PUT	0	0	29.67	TRUE	0	0
2027-12-17	880	0	PUT	0	0	29.46	TRUE	0	0
2027-12-17	900	0	PUT	0	0	29.56	TRUE	0	0
2027-12-17	920	0	PUT	0	0	30.07	TRUE	0	0
2027-12-17	940	0	PUT	0	0	31.15	TRUE	0	0
2027-12-17	960	0	PUT	0	0	31.54	TRUE	0	0
2027-12-17	980	0	PUT	0	0	32.57	TRUE	0	0
2028-01-21	230	346	CALL	0	3	49.75	TRUE	0	0
2028-01-21	240	217	CALL	0	4	48.31	TRUE	0	0
2028-01-21	250	300	CALL	0	2	48.09	TRUE	0	0
2028-01-21	260	0	CALL	0	0	46.7	TRUE	0	0
2028-01-21	270	0	CALL	0	0	46.11	TRUE	0	0
2028-01-21	280	0	CALL	0	0	44.82	TRUE	0	0
2028-01-21	290	210.02	CALL	0	1	45.11	TRUE	0	0
2028-01-21	300	341	CALL	0	1	44.28	TRUE	0	0
2028-01-21	310	193.56	CALL	0	2	42.95	TRUE	0	0
2028-01-21	320	190.77	CALL	0	3	42.53	TRUE	0	0
2028-01-21	330	354	CALL	0	5	42.46	TRUE	0	0
2028-01-21	340	271	CALL	0	4	41.51	TRUE	0	0
2028-01-21	350	197.24	CALL	0	7	41.24	TRUE	0	0
2028-01-21	360	166.39	CALL	0	4	40.48	TRUE	0	0
2028-01-21	370	141	CALL	0	2	40.13	TRUE	0	0
2028-01-21	380	171.38	CALL	0	4	39.6	TRUE	0	0
2028-01-21	390	169.45	CALL	0	10	39.76	TRUE	0	0
2028-01-21	400	302	CALL	0	21	38.5	TRUE	0	0
2028-01-21	410	218.35	CALL	0	7	38.7	TRUE	0	0
2028-01-21	420	189.82	CALL	0	13	38.39	TRUE	0	0
2028-01-21	430	216.66	CALL	0	5	38.02	TRUE	0	0
2028-01-21	440	191.25	CALL	0	2	37.6	TRUE	0	0
2028-01-21	450	195	CALL	0	23	37.61	TRUE	0	0
2028-01-21	460	177.5	CALL	0	3	37.1	TRUE	0	0
2028-01-21	470	171	CALL	0	7	36.33	TRUE	0	0
2028-01-21	480	174.5	CALL	0	17	36.35	TRUE	0	0
2028-01-21	490	78.95	CALL	0	5	35.99	TRUE	0	0
2028-01-21	500	153.15	CALL	0	17	35.54	TRUE	0	0
2028-01-21	510	169	CALL	0	103	35.84	TRUE	0	0
2028-01-21	520	192	CALL	0	8	35.21	TRUE	0	0
2028-01-21	530	187.6	CALL	0	3	34.99	TRUE	0	0
2028-01-21	540	125.53	CALL	0	8	34.76	TRUE	0	0
2028-01-21	550	95	CALL	0	17	34.49	TRUE	0	0
2028-01-21	560	87.92	CALL	0	6	34.43	TRUE	0	0
2028-01-21	570	109.68	CALL	0	13	33.86	TRUE	0	0
2028-01-21	580	107.18	CALL	0	16	33.63	TRUE	0	0
2028-01-21	590	101.46	CALL	0	27	33.36	FALSE	0	0
2028-01-21	600	97.15	CALL	0	200	33.4	FALSE	0	0
2028-01-21	620	95.8	CALL	0	6	33.02	FALSE	0	0
2028-01-21	640	97.6	CALL	0	8	32.51	FALSE	0	0
2028-01-21	660	75	CALL	0	14	32.27	FALSE	0	0
2028-01-21	680	73.6	CALL	7	26	31.62	FALSE	73.6	0
2028-01-21	700	62.52	CALL	0	59	31.78	FALSE	0	0
2028-01-21	720	56	CALL	0	199	31.21	FALSE	0	0
2028-01-21	740	58	CALL	0	2	31.14	FALSE	0	0
2028-01-21	760	53	CALL	1	2	31.67	FALSE	53	0
2028-01-21	780	58.95	CALL	0	12	30.73	FALSE	0	0
2028-01-21	800	40.4	CALL	2	195	30.08	FALSE	3.2	0.09
2028-01-21	820	35.25	CALL	0	6	30.51	FALSE	0	0
2028-01-21	840	32.1	CALL	0	56	30.29	FALSE	0	0
2028-01-21	860	0	CALL	0	0	30.26	FALSE	0	0
2028-01-21	880	56.25	CALL	0	0	30.44	FALSE	0	0
2028-01-21	900	23	CALL	0	1	29.95	FALSE	0	0
2028-01-21	920	28.6	CALL	0	2	30.39	FALSE	0	0
2028-01-21	940	0	CALL	0	0	30.18	FALSE	0	0
2028-01-21	960	23.98	CALL	0	6	30	FALSE	0	0
2028-01-21	980	26	CALL	0	1	30	FALSE	0	0
2028-01-21	230	4.55	PUT	0	22	44.33	FALSE	0	0
2028-01-21	240	4.62	PUT	2	88	42.91	FALSE	4.62	0
2028-01-21	250	5.1	PUT	0	28	42.41	FALSE	0	0
2028-01-21	260	5.2	PUT	0	12	41.54	FALSE	0	0
2028-01-21	270	5.47	PUT	0	14	42.52	FALSE	0	0
2028-01-21	280	14.26	PUT	0	7	41.3	FALSE	0	0
2028-01-21	290	0	PUT	0	0	40.77	FALSE	0	0
2028-01-21	300	9.1	PUT	0	6	40.71	FALSE	0	0
2028-01-21	310	11.52	PUT	0	4	39.81	FALSE	0	0
2028-01-21	320	12.3	PUT	0	8	39.07	FALSE	0	0
2028-01-21	330	21.3	PUT	0	2	39.8	FALSE	0	0
2028-01-21	340	16.7	PUT	0	15	39.05	FALSE	0	0
2028-01-21	350	17	PUT	0	4	38.46	FALSE	0	0
2028-01-21	360	14.6	PUT	0	8	37.7	FALSE	0	0
2028-01-21	370	0	PUT	0	0	37.96	FALSE	0	0
2028-01-21	380	17.65	PUT	0	27	37.48	FALSE	0	0
2028-01-21	390	32.12	PUT	0	4	37.2	FALSE	0	0
2028-01-21	400	25	PUT	0	63	36.52	FALSE	0	0
2028-01-21	410	35.5	PUT	0	5	36.53	FALSE	0	0
2028-01-21	420	27.6	PUT	0	41	36.11	FALSE	0	0
2028-01-21	430	35.58	PUT	0	0	36.13	FALSE	0	0
2028-01-21	440	28.77	PUT	0	5	35.96	FALSE	0	0
2028-01-21	450	32.96	PUT	0	5	35.62	FALSE	0	0
2028-01-21	460	42.41	PUT	0	20	35.54	FALSE	0	0
2028-01-21	470	47	PUT	0	11	34.75	FALSE	0	0
2028-01-21	480	47.2	PUT	4	25	35.04	FALSE	47.2	0
2028-01-21	490	50.48	PUT	4	6	34.79	FALSE	50.48	0
2028-01-21	500	52	PUT	1	12	33.79	FALSE	52	0
2028-01-21	510	58.3	PUT	0	29	34.12	FALSE	0	0
2028-01-21	520	58.25	PUT	0	17	33.84	FALSE	0	0
2028-01-21	530	56.1	PUT	0	8	33.47	FALSE	0	0
2028-01-21	540	60.5	PUT	0	18	33.2	FALSE	0	0
2028-01-21	550	70.85	PUT	0	5	33.55	FALSE	0	0
2028-01-21	560	61.32	PUT	0	5	33.02	FALSE	0	0
2028-01-21	570	71.19	PUT	0	4	32.64	FALSE	0	0
2028-01-21	580	65.65	PUT	0	1	32.39	FALSE	0	0
2028-01-21	590	72.13	PUT	0	2	32.49	TRUE	0	0
2028-01-21	600	99.5	PUT	0	26	32.42	TRUE	0	0
2028-01-21	620	110.95	PUT	0	1	32.12	TRUE	0	0
2028-01-21	640	122.51	PUT	0	5	31.18	TRUE	0	0
2028-01-21	660	103.75	PUT	0	5	31.44	TRUE	0	0
2028-01-21	680	0	PUT	0	0	30.86	TRUE	0	0
2028-01-21	700	0	PUT	0	0	30.38	TRUE	0	0
2028-01-21	720	0	PUT	0	0	30.52	TRUE	0	0
2028-01-21	740	0	PUT	0	0	30.44	TRUE	0	0
2028-01-21	760	0	PUT	0	0	30.17	TRUE	0	0
2028-01-21	780	0	PUT	0	0	30.19	TRUE	0	0
2028-01-21	800	0	PUT	0	0	29.97	TRUE	0	0
2028-01-21	820	0	PUT	0	0	30	TRUE	0	0
2028-01-21	840	0	PUT	0	0	29.54	TRUE	0	0
2028-01-21	860	0	PUT	0	0	29.25	TRUE	0	0
2028-01-21	880	0	PUT	0	0	29.44	TRUE	0	0
2028-01-21	900	0	PUT	0	0	29.7	TRUE	0	0
2028-01-21	920	0	PUT	0	0	29.68	TRUE	0	0
2028-01-21	940	0	PUT	0	0	30.75	TRUE	0	0
2028-01-21	960	0	PUT	0	0	31.79	TRUE	0	0
2028-01-21	980	0	PUT	0	0	32.81	TRUE	0	0

Latest DE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	7	$325.1
Jun 13, 2022 7:59 PM EST	7	$325.13
Jun 13, 2022 7:59 PM EST	5	$325.08
Jun 13, 2022 7:59 PM EST	3	$325.06
Jun 13, 2022 7:59 PM EST	3	$325.06

Deere & Company (DE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000016/0000315189-20-000016-index.htm
2019-09-10	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/315189/000000000019013368/0000000000-19-013368-index.htm
2019-10-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/315189/000000000019014171/0000000000-19-014171-index.htm
2020-03-03	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/315189/000000000020001947/0000000000-20-001947-index.htm
2020-04-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/315189/000000000020003469/0000000000-20-003469-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/315189/000021545719003946/0000215457-19-003946-index.htm
2018-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000026/0000315189-18-000026-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000027/0000315189-18-000027-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000028/0000315189-18-000028-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000029/0000315189-18-000029-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000030/0000315189-18-000030-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000031/0000315189-18-000031-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000032/0000315189-18-000032-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000033/0000315189-18-000033-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000034/0000315189-18-000034-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000035/0000315189-18-000035-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000036/0000315189-18-000036-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000037/0000315189-18-000037-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000038/0000315189-18-000038-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000039/0000315189-18-000039-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000040/0000315189-18-000040-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000041/0000315189-18-000041-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000042/0000315189-18-000042-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000043/0000315189-18-000043-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000044/0000315189-18-000044-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000045/0000315189-18-000045-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000046/0000315189-18-000046-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000047/0000315189-18-000047-index.htm
2019-01-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000001/0000315189-19-000001-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000004/0000315189-19-000004-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000005/0000315189-19-000005-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000006/0000315189-19-000006-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000007/0000315189-19-000007-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000008/0000315189-19-000008-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000009/0000315189-19-000009-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000010/0000315189-19-000010-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000011/0000315189-19-000011-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000012/0000315189-19-000012-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000013/0000315189-19-000013-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000014/0000315189-19-000014-index.htm
2019-04-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000015/0000315189-19-000015-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000016/0000315189-19-000016-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000017/0000315189-19-000017-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000018/0000315189-19-000018-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000020/0000315189-19-000020-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000022/0000315189-19-000022-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000023/0000315189-19-000023-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000024/0000315189-19-000024-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000025/0000315189-19-000025-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000026/0000315189-19-000026-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000027/0000315189-19-000027-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000028/0000315189-19-000028-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000029/0000315189-19-000029-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000030/0000315189-19-000030-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000032/0000315189-19-000032-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000033/0000315189-19-000033-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000034/0000315189-19-000034-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000035/0000315189-19-000035-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000036/0000315189-19-000036-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000037/0000315189-19-000037-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000038/0000315189-19-000038-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000039/0000315189-19-000039-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000040/0000315189-19-000040-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000001/0000315189-20-000001-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000002/0000315189-20-000002-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000005/0000315189-20-000005-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000006/0000315189-20-000006-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000007/0000315189-20-000007-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000008/0000315189-20-000008-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000009/0000315189-20-000009-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000010/0000315189-20-000010-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000011/0000315189-20-000011-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000012/0000315189-20-000012-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000013/0000315189-20-000013-index.htm
2020-05-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000014/0000315189-20-000014-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000015/0000315189-20-000015-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000016/0000315189-20-000016-index.htm
2020-07-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000020/0000315189-20-000020-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000021/0000315189-20-000021-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000023/0000315189-20-000023-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000024/0000315189-20-000024-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000025/0000315189-20-000025-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000026/0000315189-20-000026-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/315189/000083423720005440/0000834237-20-005440-index.htm
2020-01-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/315189/000090221920000194/0000902219-20-000194-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/315189/000093247119005319/0000932471-19-005319-index.htm
2018-12-17	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/315189/000104746918007694/0001047469-18-007694-index.htm
2019-09-03	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/315189/000104746919004932/0001047469-19-004932-index.htm
2019-09-05	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/315189/000104746919004980/0001047469-19-004980-index.htm
2020-03-25	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/315189/000104746920001759/0001047469-20-001759-index.htm
2020-03-27	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/315189/000104746920001836/0001047469-20-001836-index.htm
2020-06-15	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/315189/000104746920003592/0001047469-20-003592-index.htm
2018-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465918068280/0001104659-18-068280-index.htm
2018-11-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465918069483/0001104659-18-069483-index.htm
2018-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465918070932/0001104659-18-070932-index.htm
2018-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465918070960/0001104659-18-070960-index.htm
2018-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465918071484/0001104659-18-071484-index.htm
2019-01-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919000338/0001104659-19-000338-index.htm
2019-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919005976/0001104659-19-005976-index.htm
2019-02-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919008904/0001104659-19-008904-index.htm
2019-02-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/315189/000110465919010955/0001104659-19-010955-index.htm
2019-02-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/315189/000110465919010957/0001104659-19-010957-index.htm
2019-03-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919011840/0001104659-19-011840-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919012255/0001104659-19-012255-index.htm
2019-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919019558/0001104659-19-019558-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919027691/0001104659-19-027691-index.htm
2019-05-16	SD		https://www.sec.gov/Archives/edgar/data/315189/000110465919030013/0001104659-19-030013-index.htm
2019-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919033330/0001104659-19-033330-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919039206/0001104659-19-039206-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919044421/0001104659-19-044421-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919047860/0001104659-19-047860-index.htm
2019-09-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/315189/000110465919048471/0001104659-19-048471-index.htm
2019-09-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000110465919049112/0001104659-19-049112-index.htm
2019-09-27	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/315189/000110465919051701/0001104659-19-051701-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919065667/0001104659-19-065667-index.htm
2020-01-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920000120/0001104659-20-000120-index.htm
2020-01-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920002112/0001104659-20-002112-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920018077/0001104659-20-018077-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/315189/000110465920018511/0001104659-20-018511-index.htm
2020-02-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/315189/000110465920025166/0001104659-20-025166-index.htm
2020-02-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/315189/000110465920025167/0001104659-20-025167-index.htm
2020-02-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/315189/000110465920025256/0001104659-20-025256-index.htm
2020-02-26	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/315189/000110465920025259/0001104659-20-025259-index.htm
2020-02-26	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/315189/000110465920025261/0001104659-20-025261-index.htm
2020-02-26	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/315189/000110465920025263/0001104659-20-025263-index.htm
2020-02-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920027293/0001104659-20-027293-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920027558/0001104659-20-027558-index.htm
2020-03-13	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/315189/000110465920033091/0001104659-20-033091-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920037036/0001104659-20-037036-index.htm
2020-03-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/315189/000110465920038360/0001104659-20-038360-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920040098/0001104659-20-040098-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920041800/0001104659-20-041800-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920054752/0001104659-20-054752-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920060503/0001104659-20-060503-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/315189/000110465920066801/0001104659-20-066801-index.htm
2020-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920067433/0001104659-20-067433-index.htm
2019-01-11	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/315189/000120677419000056/0001206774-19-000056-index.htm
2019-01-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/315189/000120677419000057/0001206774-19-000057-index.htm
2019-01-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/315189/000120677419000061/0001206774-19-000061-index.htm
2019-12-19	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/315189/000120677419003904/0001206774-19-003904-index.htm
2020-01-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/315189/000120677420000044/0001206774-20-000044-index.htm
2020-01-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/315189/000120677420000045/0001206774-20-000045-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000141057819000995/0001410578-19-000995-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000141057819001067/0001410578-19-001067-index.htm
2019-10-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000141057819001526/0001410578-19-001526-index.htm
2019-02-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315189/000155837019001282/0001558370-19-001282-index.htm
2019-05-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837019005158/0001558370-19-005158-index.htm
2019-05-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315189/000155837019005380/0001558370-19-005380-index.htm
2019-08-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837019008226/0001558370-19-008226-index.htm
2019-08-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315189/000155837019008382/0001558370-19-008382-index.htm
2019-11-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837019011223/0001558370-19-011223-index.htm
2019-12-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/315189/000155837019011614/0001558370-19-011614-index.htm
2020-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837020001119/0001558370-20-001119-index.htm
2020-02-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315189/000155837020001593/0001558370-20-001593-index.htm
2020-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837020006900/0001558370-20-006900-index.htm
2020-05-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315189/000155837020007066/0001558370-20-007066-index.htm
2020-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837020010382/0001558370-20-010382-index.htm
2020-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837020010785/0001558370-20-010785-index.htm
2020-08-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315189/000155837020010868/0001558370-20-010868-index.htm

Deere & Company (DE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Deere & Company (DE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 24%
Institutional Ownership: 8116%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2018-12-12	Marc A Howze	SR VP & Chief Admin Officer	Buy	3,027.00			10,108.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000038/0000315189-18-000038-index.htm
2019-03-01	James M. Field	Pres., C & F Division	Buy	18,369.00			101,221.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000004/0000315189-19-000004-index.htm
2019-11-11	James M. Field	Pres., C&F Division	Sell	12,637.00	180.00	2,274,660.00	101,221.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000020/0000315189-19-000020-index.htm
2019-12-11	James M. Field	Pres., C & F & Power Systems	Buy	2,907.00			104,128.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000023/0000315189-19-000023-index.htm
2020-03-04	GREGORY R PAGE	Director	Buy	987.00			10,493.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000010/0000315189-20-000010-index.htm
2019-03-06	SHERRY M SMITH	Director	Buy	1,002.00			10,556.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000012/0000315189-19-000012-index.htm
2019-11-11	James M. Field	Pres., C&F Division	Buy	12,637.00	88.19	1,114,393.85	113,858.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000020/0000315189-19-000020-index.htm
2020-03-04	SHERRY M SMITH	Director	Buy	987.00			11,543.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000011/0000315189-20-000011-index.htm
2019-12-14	James M. Field	Pres., C & F and Power Systems	Buy	13,652.00			117,656.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000036/0000315189-19-000036-index.htm
2019-12-11	Marc A Howze	SR VP & Chief Admin Officer	Buy	2,907.00			12,853.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000029/0000315189-19-000029-index.htm
2019-03-06	CHARLES O JR HOLLIDAY	Director	Buy	1,002.00			14,039.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000007/0000315189-19-000007-index.htm
2020-08-25	Marc A Howze	Group Pres., Life Sol & CAO	Sell	7,996.00	208.17	1,664,511.33	14,444.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000025/0000315189-20-000025-index.htm
2020-03-04	CHARLES O JR HOLLIDAY	Director	Buy	987.00			15,026.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000006/0000315189-20-000006-index.htm
2018-12-09	Cory J Reed	Pres., John Deere Financial	Buy	4,360.00			15,217.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000033/0000315189-18-000033-index.htm
2018-12-12	Cory J Reed	President, Ag & Turf, Am & Aus	Buy	3,027.00			15,651.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000041/0000315189-18-000041-index.htm
2019-12-14	Marc A Howze	Sr VP & Chief Admin Officer	Buy	3,436.00			16,177.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000038/0000315189-19-000038-index.htm
2019-12-11	Cory J Reed	President, Ag & Turf, Am & Aus	Buy	2,907.00			18,558.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000028/0000315189-19-000028-index.htm
2019-03-06	CLAYTON M JONES	Director	Buy	1,002.00			18,778.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000010/0000315189-19-000010-index.htm
2020-03-04	CLAYTON M JONES	Director	Buy	987.00			19,765.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000009/0000315189-20-000009-index.htm
2020-08-10	Cory J Reed	Pres, Ag & Turf Prod & Prec Ag	Sell	2,957.00	185.00	547,045.00	19,949.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000023/0000315189-20-000023-index.htm
2019-12-14	Cory J Reed	Pres.,Ag&Turf,Am & Aus	Buy	3,436.00			21,994.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000035/0000315189-19-000035-index.htm
2020-08-25	Marc A Howze	Group Pres., Life Sol & CAO	Buy	7,996.00	74.24	593,623.04	22,440.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000025/0000315189-20-000025-index.htm
2020-08-10	Cory J Reed	Pres, Ag & Turf Prod & Prec Ag	Buy	2,957.00	79.24	234,312.68	22,906.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000023/0000315189-20-000023-index.htm
2019-03-06	VANCE D COFFMAN	Director	Buy	1,002.00			24,486.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000005/0000315189-19-000005-index.htm
2019-11-04	SAMUEL R ALLEN	Chairman	Sell	112,153.00	178.28	19,995,186.39	311,343.52	https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-11-04	SAMUEL R ALLEN	Chairman	Sell	2,100.00	179.06	376,031.46	311,343.52	https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-03-06	DIPAK C JAIN	Director	Buy	1,002.00			31,188.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000008/0000315189-19-000008-index.htm
2019-11-04	SAMUEL R ALLEN	Chairman	Buy	2,100.00	80.61	169,281.00	313,443.52	https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-12-11	SAMUEL R ALLEN	Chairman	Buy	5,892.00			317,235.52	https://www.sec.gov/Archives/edgar/data/315189/000031518919000030/0000315189-19-000030-index.htm
2020-03-04	DIPAK C JAIN	Director	Buy	987.00			32,175.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000007/0000315189-20-000007-index.htm
2018-12-12	SAMUEL R ALLEN	Chairman & CEO	Buy	15,390.00			342,682.52	https://www.sec.gov/Archives/edgar/data/315189/000031518918000035/0000315189-18-000035-index.htm
2019-03-06	Alan Cletus Heuberger	Director	Buy	1,002.00			3,589.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000006/0000315189-19-000006-index.htm
2018-11-29	Rajesh Kalathur	Senior V.P., CFO & CIO	Sell	6,087.00	151.08	919,651.96	36,157.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-11-29	Rajesh Kalathur	Senior V.P., CFO & CIO	Sell	5,046.00	151.94	766,710.43	36,157.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-12-09	SAMUEL R ALLEN	Chairman & CEO	Buy	84,400.00			376,907.52	https://www.sec.gov/Archives/edgar/data/315189/000031518918000026/0000315189-18-000026-index.htm
2019-12-14	SAMUEL R ALLEN	Chairman	Buy	66,512.00			383,113.52	https://www.sec.gov/Archives/edgar/data/315189/000031518919000032/0000315189-19-000032-index.htm
2018-11-29	Rajesh Kalathur	Senior V.P., CFO & CIO	Buy	5,046.00	39.67	200,149.59	41,203.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-11-29	Rajesh Kalathur	Senior V.P., CFO & CIO	Buy	6,087.00	39.67	241,440.86	42,244.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2019-11-04	SAMUEL R ALLEN	Chairman	Buy	112,153.00	80.61	9,040,653.33	423,496.52	https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2018-12-12	John C II May	President, Ag & Turf, Am & Aus	Buy	3,159.00			44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000039/0000315189-18-000039-index.htm
2019-01-17	John C II May	President, Ag & Turf, Am & Aus	Sell	11,661.00	160.21	1,868,174.99	44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000001/0000315189-19-000001-index.htm
2019-06-21	John C II May	President, COO	Sell	16,468.00	163.21	2,687,742.28	44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000017/0000315189-19-000017-index.htm
2019-07-26	John C II May	President, COO	Sell	5,228.00	170.00	888,760.00	44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000018/0000315189-19-000018-index.htm
2019-12-13	John C II May	CEO & President	Sell	5,075.00	173.38	879,918.73	44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-16	John C II May	CEO & President	Sell	6,417.00	173.99	1,116,521.42	44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-16	John C II May	CEO & President	Sell	1,695.00	174.56	295,881.40	44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2018-12-12	Rajesh Kalathur	SR VP, CFO & CIO	Buy	3,027.00			45,568.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000043/0000315189-18-000043-index.htm
2019-12-04	Rajesh Kalathur	President, JD Financial & CIO	Sell	9,610.00	164.17	1,577,695.80	45,568.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-12-04	Rajesh Kalathur	President, JD Financial & CIO	Sell	2,541.00	164.86	418,913.58	45,568.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2020-03-04	Alan Cletus Heuberger	Director	Buy	987.00			4,576.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000005/0000315189-20-000005-index.htm
2019-12-16	John C II May	CEO & President	Buy	1,695.00	100.55	170,432.25	45,777.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-04	Rajesh Kalathur	President, JD Financial & CIO	Buy	2,541.00	52.25	132,767.25	48,109.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-12-11	Rajesh Kalathur	President, JD Financial & CIO	Buy	3,039.00			48,607.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000025/0000315189-19-000025-index.htm
2019-12-13	John C II May	CEO & President	Buy	5,075.00	151.95	771,146.25	49,157.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-07-26	John C II May	President, COO	Buy	5,228.00	151.95	794,394.60	49,310.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000018/0000315189-19-000018-index.htm
2019-12-16	John C II May	CEO & President	Buy	6,417.00	100.55	645,229.35	50,499.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2018-12-09	John C II May	President, Ag & Turf, Am & Aus	Buy	17,200.00			50,922.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000031/0000315189-18-000031-index.htm
2018-12-12	Mary K.W. Jones	SR VP & General Counsel	Buy	2,895.00			51,071.78	https://www.sec.gov/Archives/edgar/data/315189/000031518918000040/0000315189-18-000040-index.htm
2020-07-29	Rajesh Kalathur	President, JD Financial & CIO	Sell	2,764.00	180.00	497,520.00	51,371.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2019-12-11	RYAN D CAMPBELL	Sr VP & CFO	Buy	2,775.00			5,138.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000022/0000315189-19-000022-index.htm
2018-12-09	Rajesh Kalathur	Senior VP, CFO & CIO	Buy	15,768.00			51,925.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000032/0000315189-18-000032-index.htm
2018-12-12	Pentz Markwart von	Pres,Ag&TurfDiv.CIS,Asia,Afr.	Buy	3,159.00			53,498.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000042/0000315189-18-000042-index.htm
2019-12-11	Mary K.W. Jones	SR VP, General Counsel & PA	Buy	2,907.00			53,978.78	https://www.sec.gov/Archives/edgar/data/315189/000031518919000024/0000315189-19-000024-index.htm
2020-07-16	Rajesh Kalathur	President, JD Financial & CIO	Sell	7,379.00	175.00	1,291,325.00	54,135.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000021/0000315189-20-000021-index.htm
2020-07-29	Rajesh Kalathur	President, JD Financial & CIO	Sell	7,996.00	180.00	1,439,280.00	54,135.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2019-12-11	John C II May	CEO & President	Buy	11,048.00			55,130.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000026/0000315189-19-000026-index.htm
2019-12-04	Rajesh Kalathur	President, JD Financial & CIO	Buy	9,610.00	52.25	502,122.50	55,178.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-01-17	John C II May	President, Ag & Turf, Am & Aus	Buy	11,661.00	79.24	924,017.64	55,743.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000001/0000315189-19-000001-index.htm
2019-12-11	Pentz Markwart von	Pres,Ag&TurfEur,CIS.Asia,Afr.	Buy	2,775.00			56,273.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000027/0000315189-19-000027-index.htm
2019-03-06	DMITRI L STOCKTON	Director	Buy	1,002.00			5,700.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000013/0000315189-19-000013-index.htm
2019-03-06	Sheila Talton	Director	Buy	1,002.00			5,700.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000014/0000315189-19-000014-index.htm
2018-12-09	Mary K.W. Jones	Sr VP & General Counsel	Buy	15,052.00			57,135.78	https://www.sec.gov/Archives/edgar/data/315189/000031518918000030/0000315189-18-000030-index.htm
2018-12-09	Pentz Markwart von	PresAg&TufDivEurCIS,AsiaAfr	Buy	14,620.00			60,316.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000034/0000315189-18-000034-index.htm
2020-01-21	Pentz Markwart von	Pres AgTurf Eur, CIS, Asia, Af	Sell	2,350.00	175.10	411,477.95	60,412.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000001/0000315189-20-000001-index.htm
2020-02-21	Pentz Markwart von	Pres AgTurf Eur, CIS, Asia, Af	Sell	7,562.00	178.00	1,346,036.00	60,412.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000002/0000315189-20-000002-index.htm
2020-08-10	Pentz Markwart von	PresAg Turf Small Ag & Turf	Sell	9,912.00	185.00	1,833,720.00	60,412.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000024/0000315189-20-000024-index.htm
2019-06-21	John C II May	President, COO	Buy	16,468.00	100.55	1,655,857.40	60,550.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000017/0000315189-19-000017-index.htm
2020-07-16	Rajesh Kalathur	President, JD Financial & CIO	Buy	7,379.00	80.61	594,821.19	61,514.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000021/0000315189-20-000021-index.htm
2020-07-29	Rajesh Kalathur	President, JD Financial & CIO	Buy	7,996.00	74.24	593,623.04	62,131.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2019-03-06	Michael O. Johanns	Director	Buy	1,002.00			6,216.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000009/0000315189-19-000009-index.htm
2019-12-14	Rajesh Kalathur	President JDF & CIO	Buy	13,652.00			62,259.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000033/0000315189-19-000033-index.htm
2020-01-21	Pentz Markwart von	Pres AgTurf Eur, CIS, Asia, Af	Buy	2,350.00	79.24	186,214.00	62,762.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000001/0000315189-20-000001-index.htm
2020-03-04	DMITRI L STOCKTON	Director	Buy	987.00			6,687.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000012/0000315189-20-000012-index.htm
2020-03-04	Sheila Talton	Director	Buy	987.00			6,687.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000013/0000315189-20-000013-index.htm
2019-12-14	Mary K.W. Jones	Sr VP, General Counsel & PA	Buy	13,032.00			67,010.78	https://www.sec.gov/Archives/edgar/data/315189/000031518919000039/0000315189-19-000039-index.htm
2020-02-21	Pentz Markwart von	Pres AgTurf Eur, CIS, Asia, Af	Buy	7,562.00	79.24	599,212.88	67,974.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000002/0000315189-20-000002-index.htm
2019-12-14	John C II May	CEO and President	Buy	13,652.00			68,782.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000034/0000315189-19-000034-index.htm
2019-12-14	Pentz Markwart von	Pres.Ag&Turf,EurCIS,AsiaAfr	Buy	13,032.00			69,305.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000037/0000315189-19-000037-index.htm
2020-08-10	Pentz Markwart von	PresAg Turf Small Ag & Turf	Buy	9,912.00	79.24	785,426.88	70,324.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000024/0000315189-20-000024-index.htm
2020-03-04	Michael O. Johanns	Director	Buy	987.00			7,203.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000008/0000315189-20-000008-index.htm
2018-12-12	Jean H Gilles	Senior Vice President	Buy	2,632.00			80,039.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000037/0000315189-18-000037-index.htm
2020-05-01	Tami A. Erwin	Director	Buy	811.00			811.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000015/0000315189-20-000015-index.htm
2019-12-14	RYAN D CAMPBELL	Sr VP & CFO	Buy	3,148.00			8,286.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000040/0000315189-19-000040-index.htm
2018-12-12	James M. Field	Pres., C & F Division	Buy	3,027.00			83,148.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000036/0000315189-18-000036-index.htm
2018-12-09	Jean H Gilles	Senior Vice President	Buy	15,480.00			84,427.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000027/0000315189-18-000027-index.htm
2018-12-09	James M. Field	Pres. C & F Division	Buy	15,768.00			89,505.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000029/0000315189-18-000029-index.htm
2019-03-06	GREGORY R PAGE	Director	Buy	1,002.00			9,506.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000011/0000315189-19-000011-index.htm
2018-12-09	Marc A Howze	Sr VP & Chief Admin Officer	Buy	4,176.00			9,507.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000028/0000315189-18-000028-index.htm

Deere & Company

(NYSE:DE)