Deere & Company

(NYSE:DE)

Latest On Deere & Company (DE):

Date/Time Type Description Signal Details
2024-06-28 05:44 ESTDividendA dividend of $1.47 has been announced on May 29, 2024. It will be paid Aug 8, 2024 with an ex-dividend date of Jun 28, 2024.Neutral
2024-03-27 05:45 ESTDividendA dividend of $1.47 has been announced on Feb 28, 2024. It will be paid May 8, 2024 with an ex-dividend date of Mar 27, 2024.Neutral
2023-12-28 04:44 ESTDividendA dividend of $1.47 has been announced on Dec 6, 2023. It will be paid Feb 8, 2024 with an ex-dividend date of Dec 28, 2023.Neutral
2023-09-28 05:44 ESTDividendA dividend of $1.35 has been announced on Aug 30, 2023. It will be paid Nov 8, 2023 with an ex-dividend date of Sep 28, 2023.Neutral
2023-06-29 05:44 ESTDividendA dividend of $1.25 has been announced on May 31, 2023. It will be paid Aug 8, 2023 with an ex-dividend date of Jun 29, 2023.Neutral
2023-05-31 19:02 ESTNewsDeere declares $1.25 dividendN/A
2023-05-23 11:22 ESTNewsDeere to issue $36B of medium-term notesN/A
2023-05-21 01:59 ESTNewsDeere: Incredible Company, But Still A CyclicalN/A
2023-05-19 23:20 ESTNewsDeere's stock reverses lower as investors dissect 2Q resultsN/A
2023-05-19 23:19 ESTNewsDeere & Company (DE) Q2 2023 Earnings Call TranscriptN/A
2023-05-19 23:19 ESTNewsDeere Stock: Embracing Weakness, Why I Remain BullishN/A
2023-05-19 08:48 ESTNewsDeere GAAP EPS of $9.65 beats by $1.01, revenue of $17.39B beats by $2.52BN/A
2023-05-19 08:48 ESTNewsDeere's stock rises after 2Q results beat estimates, guidance raisedN/A
2023-05-19 08:48 ESTNews4 stocks to watch on Friday: Deere, Applied Materials and moreN/A
2023-05-18 19:14 ESTNewsDeere Q2 2023 earnings on deck, what to expectN/A
2023-05-14 19:24 ESTNewsETFs to Watch: Earnings due out from Home Depot, Cisco, Walmart and DeereN/A
2023-05-12 22:34 ESTNewsUPS leads weekly declines in large-cap industrialsN/A
2023-04-26 16:48 ESTNewsDeere: Plowing Future Growth With Smart Industrial Operating ModelN/A
2023-04-25 16:35 ESTNewsDeere: Interesting Long-Term BuyN/A
2023-04-25 04:34 ESTNewsIs Deere A Good Dividend Stock To Buy?N/A
2023-04-10 21:23 ESTNewsDeere Is A Strong Core Portfolio AdditionN/A
2023-04-07 03:36 ESTNewsDeere’s 11% weekly loss is biggest among large-cap industrialsN/A
2023-03-31 19:21 ESTNewsGeneral Electric leads Q1 gains among big-cap industrials with 46% jumpN/A
2023-03-30 05:45 ESTDividendA dividend of $1.25 has been announced on Feb 22, 2023. It will be paid May 8, 2023 with an ex-dividend date of Mar 30, 2023.Neutral
2023-03-25 01:05 ESTNewsNorthrop Grumman leads weekly gains in industrial stocksN/A
2023-03-23 17:53 ESTNewsDeere: The 5 Tailwinds Supporting A Buy Rather Than A SellN/A
2023-03-22 10:10 ESTNewsDeere Should Benefit From Solid Agricultural FundamentalsN/A
2023-03-21 18:56 ESTNewsDeere is top short-sale idea from Hedgeye’s industrials analystN/A
2023-03-21 18:56 ESTNewsDeere: Earnings Are Likely Peaking And The Stock Looks OvervaluedN/A
2023-02-24 16:43 ESTNewsDeere: Buy For 2023 And BeyondN/A
2023-02-23 00:54 ESTNewsDeere raises dividend by 4.2% to $1.25/shareN/A
2023-02-20 07:46 ESTNewsDeere & Company 2023 Q1 - Results - Earnings Call PresentationN/A
2023-02-18 04:35 ESTNewsDeere Goes Boom (Again)!N/A
2023-02-17 15:31 ESTNewsDeere jumps on higher earnings guidance after Q1 surge in salesN/A
2023-02-17 15:31 ESTNewsDeere GAAP EPS of $6.55 beats by $1.10, revenue of $12.65B beats by $1.51B, raises FY23 net income guidanceN/A
2023-02-17 15:31 ESTNews5 stocks to watch on Friday: Deere, DoorDash and moreN/A
2023-02-17 15:29 ESTNewsDeere & Company (DE) Q1 2023 Earnings Call TranscriptN/A
2023-02-17 02:13 ESTNewsDeere Q1 earnings on deck, what to expectN/A
2023-02-14 21:12 ESTNewsDruckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, MicrosoftN/A
2023-01-24 02:04 ESTNewsDeere Likely Just Made A Major TopN/A
2023-01-23 02:58 ESTNewsDeere Becomes A BuyN/A
2023-01-19 17:47 ESTNewsWhy did industrial stocks decline today? Weak production data weigh on sharesN/A
2023-01-14 09:21 ESTNewsDeere Vs. Kubota: Which Is More Attractive Right Now?N/A
2023-01-12 21:22 ESTNewsCaterpillar, Agco, Esab are top machinery picks at JPMorganN/A
2023-01-12 09:08 ESTNewsLarge agriculture unit sales surge in December, led by 4WD and CombinesN/A
2023-01-09 15:16 ESTNewsDeere is now allowing farmers to repair their own equipmentN/A
2022-12-29 04:44 ESTDividendA dividend of $1.2 has been announced on Dec 7, 2022. It will be paid Feb 8, 2023 with an ex-dividend date of Dec 29, 2022.Neutral
2022-12-22 13:18 ESTNewsDeere: A Revised Outlook And Market Overreaction (Rating Downgrade)N/A
2022-12-17 13:24 ESTNewsDeere's Frequency Of Dividend Growth Has Accelerated Thanks In Part To Fundamental Pricing PowerN/A
2022-12-06 00:21 ESTNewsWhich Is Faster: Caterpillar Or Deere?N/A

About Deere & Company (DE):

Deere & Company, together with its subsidiaries, manufactures and distributes various equipment worldwide. The company operates through three segments: Agriculture and Turf, Construction and Forestry, and Financial Services. The Agriculture and Turf segment provides various agriculture and turf equipment, and related service parts, including large, medium, and utility tractors; tractor loaders; combines, cotton pickers, cotton strippers, and sugarcane harvesters; harvesting front-end equipment; sugarcane loaders and pull-behind scrapers; tillage, seeding, and application equipment comprising sprayers, nutrient management, and soil preparation machinery; self-propelled forage harvesters and attachments, balers, and mowers; riding lawn equipment, golf course equipment, utility vehicles, and commercial mowing equipment along with associated implements; integrated agricultural solutions and precision technologies; and other outdoor power products. The Construction and Forestry segment offers a range of machines and service parts used in construction, earthmoving, road building, material handling, and timber harvesting, including backhoe loaders; crawler dozers and loaders; four-wheel-drive loaders; excavators; motor graders; articulated dump trucks; landscape loaders; skid-steer loaders; milling machines; recyclers; slipform pavers; surface miners; asphalt pavers; compactors; tandem and static rollers; mobile crushers and screens; mobile and stationary asphalt plants; log skidders; feller bunchers; log loaders; log forwarders; and log harvesters and related logging attachments. The Financial Services segment finances sales and leases agriculture and turf, and construction and forestry equipment. It also offers wholesale financing to dealers of the foregoing equipment; and extended equipment warranties, as well as finances retail revolving charge accounts. Deere & Company was founded in 1837 and is headquartered in Moline, Illinois.

DE Quotes by TradingView

See Advanced Chart

General

  • Name Deere & Company
  • Symbol DE
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryFinancial Conglomerates
  • Full Time Employees 69,634
  • Last Split Factor2:1
  • Last Split Date2007-12-04
  • Fiscal Year EndOctober
  • IPO Date1972-06-01
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryMachinery
  • Gic SubIndustryAgricultural & Farm Machinery
  • Web URLhttp://www.deere.com
View More

Valuation

  • Trailing PE 34.8
  • Forward PE 25.64
  • Price/Sales (Trailing 12 Mt.) 3.27
  • Price/Book (Most Recent Quarter) 8.44
  • Enterprise Value Revenue 4.28
  • Enterprise Value EBITDA 22.67
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $15.72
  • Next Year EPS Estimate $18.22
  • Profit Margin 9%
  • Operating Margin 15%
  • Return on Assets 5%
  • Return on Equity 27%
  • Revenue 36.99 billion
  • Earnings Per Share $10.93
  • Revenue Per Share $118.01
  • Gross Profit 8.96 billion
  • Quarterly Earnings Growth 19.4%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 26.81
  • Environment Score 8.89
  • Social Score 15.47
  • Governance Score 10.45
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 119.24 billion
  • EBITDA 6.48 billion
  • PE Ratio 11.15
  • PEG Ratio 1.84
  • Analyst Target Price $375.18
  • Book Value Per Share $44.93
View More

Share Statistics

  • Shares Outstanding 313.44 million
  • Shares Float 281.16 million
  • % Held by Insiders 24%
  • % Held by Institutions 81.16%
  • Shares Short 2.75 million
  • Shares Short Prior Month 2.22 million
  • Short Ratio 1.44
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1
  • 52 Week High $392.42
  • 52 Week Low $104.72
  • 50 Day Moving Average 332.86
  • 200 Day Moving Average 269.95
View More

Dividends

  • Forward Annual Dividend Rate $3.6
  • Forward Annual Dividend Yield 0.95%
  • Payout Ratio 12%
  • Dividend Date 2021-05-10
  • ExDividend Date 2021-03-30
  • Dividend Per Share $3.04
  • Dividend Yield 1.48%
View More

Deere & Company (DE) Dividend Calendar:

Deere & Company pays an annual dividend of $3.6 per share, with a dividend yield of 1.48%.
DE's last dividend payment was made to shareholders on May 10, 2021.
Deere & Company pays out 12% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-282024-08-082024-06-282024-05-29$1.47
2024-03-272024-05-082024-03-292024-02-28$1.47
2023-12-282024-02-082023-12-292023-12-06$1.47
2023-09-282023-11-082023-09-292023-08-30$1.35
2023-06-292023-08-082023-06-302023-05-31$1.25
2023-03-302023-05-082023-03-312023-02-22$1.25
2022-12-292023-02-082022-12-302022-12-07$1.2
2022-09-292022-11-082022-09-302022-08-31$1.13
2022-06-292022-08-082022-06-302022-05-25$1.13
2022-03-302022-05-092022-03-312022-02-23$1.05
2021-12-302022-02-082021-12-312021-12-08$1.05
2021-09-292021-11-082021-09-302021-08-25$1.05
2021-06-292021-08-092021-06-302021-05-26$0.9
2021-03-302021-05-102021-03-312021-02-24$0.9
2020-12-302021-02-082020-12-312020-12-02$0.76
2020-09-292020-11-092020-09-302020-08-26$0.76
2020-06-292020-08-102020-06-302020-05-27$0.76
2020-03-302020-05-082020-03-312020-02-26$0.76
2019-12-302020-02-102019-12-312019-12-04$0.76
2019-09-272019-11-082019-09-302019-08-27$0.76
2019-06-272019-08-012019-06-282019-05-29$0.76
2019-03-282019-05-012019-03-292019-02-27$0.76
2018-12-282019-02-012018-12-312018-12-05$0.76
2018-09-272018-11-012018-09-282018-08-29$0.69
2018-06-282018-08-012018-06-292018-05-30$0.69
2018-03-282018-05-012018-03-292018-02-28$0.6
2017-12-282018-02-012017-12-292017-12-06$0.6
2017-09-282017-11-012017-09-292017-08-30$0.6
2017-06-282017-08-012017-06-302017-05-31$0.6
2017-03-292017-05-012017-03-312017-02-22$0.6
2016-12-282017-02-012016-12-302016-12-07$0.6
2016-09-282016-11-012016-09-302016-08-31$0.6
2016-06-282016-08-012016-06-30$0.6
2016-03-292016-05-022016-03-31$0.6
2015-12-292016-02-012015-12-312015-12-02$0.6
2015-09-282015-11-022015-09-30$0.6
2015-06-262015-08-032015-06-302015-05-27$0.6
2015-03-272015-05-012015-03-312015-02-25$0.6
2014-12-292015-02-022014-12-312014-12-03$0.6

Deere & Company (DE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-05-21$3.87$2.1679.17%
2021-01-312021-02-19$9.11 billion$3.87$2.1778.08%
2020-11-302021-02-19$9.73 billion$3.87$2.1778.08%
2020-10-312020-11-25$9.73 billion$2.39$1.4564.98%
2020-08-312020-11-25$N/A$2.39$1.4564.98%
2020-07-312020-08-21$8.93 billion$2.57$1.25105.24%
2020-05-312020-08-21$9.25 billion$2.57$1.25105.24%
2020-04-302020-05-22$9.25 billion$2.11$1.6230.47%
2020-02-292020-05-22$7.63 billion$2.11$1.6230.47%
2020-01-312020-02-21$7.63 billion$1.63$1.2728.16%
2019-11-302020-02-21$9.58 billion$1.63$1.2728.16%
2019-10-312019-11-27$9.58 billion$2.14$2.140.04%
2019-08-312019-11-27$9.58 billion$2.14$2.140.04%
2019-07-312019-08-16$10.04 billion$2.71$2.84-4.57%
2019-05-312019-08-16$10.04 billion$2.71$2.84-4.57%
2019-04-302019-05-17$11.34 billion$3.52$3.63-3.06%
2019-02-282019-05-17$11.34 billion$3.52$3.63-3.06%
2019-01-312019-02-15$7.98 billion$1.54$1.76-12.33%
2018-11-302019-02-15$7.98 billion$1.54$1.76-12.33%
2018-10-312018-11-21$9.4 billion$2.30$2.45-6.07%
2018-08-312018-11-21$9.4 billion$2.30$2.45-6.07%
2018-07-312018-08-17$10.31 billion$2.59$2.75-5.67%
2018-05-312018-08-17$10.31 billion$2.59$2.75-5.67%
2018-04-302018-05-18$10.71 billion$3.14$3.33-5.69%
2018-02-282018-05-18$10.71 billion$3.14$3.33-5.69%
2018-01-312018-02-16$6.9 billion$1.31$1.209.61%
2017-11-302018-02-16$6.9 billion$1.31$1.209.61%
2017-10-312017-11-22$8.02 billion$1.57$1.448.99%
2017-08-312017-11-22$8.02 billion$1.57$1.448.99%
2017-07-312017-08-18$7.71 billion$1.97$1.951.15%
2017-05-312017-08-18$7.71 billion$1.97$1.951.15%
2017-04-302017-05-19$8.11 billion$2.49$1.6947.51%
2017-02-282017-05-19$8.11 billion$2.49$1.6947.51%
2017-01-312017-02-17$5.52 billion$0.61$0.5412.11%
2016-11-302017-02-17$5.52 billion$0.61$0.5412.11%
2016-10-312016-11-23$6.52 billion$0.90$0.39133.34%
2016-08-312016-11-23$19.9 billion$0.90$0.39133.34%
2016-07-312016-08-19$6.65 billion$1.55$0.9464.63%
2016-05-312016-08-19$6.65 billion$1.55$0.9464.63%
2016-04-302016-05-20$7.88 billion$1.56$1.485.48%
2016-02-292016-05-20$7.88 billion$1.56$1.485.48%
2016-01-312016-02-19$5.52 billion$0.80$0.7014.29%
2015-11-302016-02-19$5.52 billion$0.80$0.7014.12%
2015-10-312015-11-25$6.72 billion$1.08$0.7544%
2015-08-312015-11-25$8.05 billion$1.08$0.7544%
2015-07-312015-08-21$7.59 billion$1.53$1.446.25%
2015-05-312015-08-21$7.59 billion$1.53$1.446.25%
2015-04-302015-05-22$8.13 billion$2.03$1.5530.97%
2015-02-282015-05-22$8.13 billion$2.03$1.5530.97%
2015-01-312015-02-20$6.38 billion$1.12$0.8334.94%
2014-11-302015-02-20$6.38 billion$1.12$0.8334.94%
2014-10-312014-11-26$8.96 billion$2.11$1.5734.39%
2014-08-312014-11-26$8.96 billion$2.11$1.5734.39%
2014-07-312014-08-13$9.5 billion$2.33$2.196.39%
2014-05-312014-08-13$9.5 billion$2.33$2.196.39%
2014-04-302014-05-14$9.95 billion$2.65$2.486.85%
2014-02-282014-05-14$9.95 billion$2.65$2.486.85%
2014-01-312014-02-12$7.65 billion$1.81$1.5219.08%
2013-11-302014-02-12$7.65 billion$1.81$1.5219.08%
2013-10-312013-11-20$9.45 billion$2.11$1.8911.64%
2013-08-312013-11-20$9.45 billion$2.11$1.8911.64%
2013-07-312013-08-14$10.01 billion$2.56$2.1717.97%
2013-05-312013-08-14$10.01 billion$2.56$2.1717.97%
2013-04-302013-05-15$10.91 billion$2.76$2.721.47%
2013-02-282013-05-15$10.91 billion$2.76$2.721.47%
2013-01-312013-02-13$7.42 billion$1.65$1.4017.86%
2012-11-302013-02-13$7.42 billion$1.65$1.4017.86%
2012-10-312012-11-21$9.79 billion$1.75$1.88-6.91%
2012-08-312012-11-21$9.79 billion$1.75$1.88-6.91%
2012-07-312012-08-15$9.59 billion$1.98$2.31-14.29%
2012-05-312012-08-15$9.59 billion$1.98$2.31-14.29%
2012-04-302012-05-16$10.01 billion$2.61$2.533.16%
2012-02-292012-05-16$10.01 billion$2.61$2.533.16%
2012-01-312012-02-15$6.77 billion$1.30$1.244.84%
2011-11-302012-02-15$6.77 billion$1.30$1.244.84%
2011-10-312011-11-23$8.61 billion$1.62$1.4313.29%
2011-08-312011-11-23$8.61 billion$1.62$1.4313.29%
2011-07-312011-08-17$8.37 billion$1.69$1.671.2%
2011-05-312011-08-17$8.37 billion$1.69$1.671.2%
2011-04-302011-05-18$8.91 billion$2.12$2.062.91%
2011-02-282011-05-18$8.91 billion$2.12$2.062.91%
2011-01-312011-02-16$6.12 billion$1.20$0.9921.21%
2010-11-302011-02-16$6.12 billion$1.20$0.9921.21%
2010-10-312010-11-24$7.2 billion$1.07$0.9512.63%
2010-08-312010-11-24$7.2 billion$1.07$0.9512.63%
2010-07-312010-08-18$6.84 billion$1.44$1.2416.13%
2010-05-312010-08-18$6.84 billion$1.44$1.2416.13%
2010-04-302010-05-19$7.13 billion$1.58$1.0944.95%
2010-02-282010-05-19$7.13 billion$1.58$1.0944.95%
2010-01-312010-02-17$4.83 billion$0.57$0.19200%
2009-11-302010-02-17$4.83 billion$0.57$0.19200%
2009-10-312009-11-25$5.33 billion$0.23$0.03666.67%
2009-08-312009-11-25$5.33 billion$0.23$0.03666.67%
2009-07-312009-08-19$5.88 billion$0.99$0.5773.68%
2009-05-312009-08-19$5.88 billion$0.99$0.5773.68%
2009-04-302009-05-20$6.75 billion$1.11$1.073.74%
2009-02-282009-05-20$6.75 billion$1.11$1.073.74%
2009-01-312009-02-18$5.15 billion$0.48$0.63-23.81%
2008-11-302009-02-18$5.15 billion$0.48$0.63-23.81%
2008-10-312008-11-26$7.4 billion$0.81$0.99-18.18%
2008-08-312008-11-26$7.4 billion$0.81$0.99-18.18%
2008-07-312008-08-13$7.74 billion$1.32$1.36-2.94%
2008-05-312008-08-13$7.74 billion$1.32$1.36-2.94%
2008-04-302008-05-14$8.1 billion$1.74$1.75-0.57%
2008-02-292008-05-14$8.1 billion$1.74$1.75-0.57%
2008-01-312008-02-13$5.2 billion$0.83$0.786.41%
2007-11-302008-02-13$5.2 billion$0.83$0.786.41%
2007-10-312007-11-21$6.14 billion$0.94$0.7722.08%
2007-08-312007-11-21$6.14 billion$0.94$0.7722.08%
2007-07-312007-08-15$6.63 billion$1.19$0.9920.2%
2007-05-312007-08-15$6.63 billion$1.19$0.9920.2%
2007-04-302007-05-16$6.88 billion$1.36$1.2112.4%
2007-02-282007-05-16$6.88 billion$1.36$1.2112.4%
2007-01-312007-02-14$4.43 billion$0.52$0.3933.33%
2006-11-302007-02-14$4.43 billion$0.52$0.3933.33%
2006-10-312006-11-21$5.12 billion$0.60$0.4727.66%
2006-08-312006-11-21$5.12 billion$0.60$0.4727.66%
2006-07-312006-08-15$6.27 billion$0.93$0.912.2%
2006-05-312006-08-15$6.27 billion$0.93$0.912.2%
2006-04-302006-05-16$6.56 billion$1.19$1.153.48%
2006-02-282006-05-16$6.56 billion$1.19$1.153.48%
2006-01-312006-02-14$4.2 billion$0.47$0.4211.9%
2005-11-302006-02-14$4.2 billion$0.47$0.4211.9%
2005-10-312005-11-22$4.99 billion$0.48$0.3923.08%
2005-08-312005-11-22$4.99 billion$0.48$0.3923.08%
2005-07-312005-08-16$5.82 billion$0.79$0.95-16.84%
2005-05-312005-08-16$5.82 billion$0.79$0.95-16.84%
2005-04-302005-05-17$6.44 billion$1.22$1.0714.02%
2005-02-282005-05-17$6.44 billion$1.22$1.0714.02%
2005-01-312005-02-15$3.93 billion$0.45$0.450%
2004-11-302005-02-15$3.93 billion$0.45$0.450%
2004-10-312004-11-23$5.21 billion$0.71$0.4944.9%
2004-08-312004-11-23$5.21 billion$0.71$0.4944.9%
2004-07-312004-08-17$5.42 billion$0.79$0.755.33%
2004-05-312004-08-17$5.42 billion$0.79$0.755.33%
2004-04-302004-05-18$5.88 billion$0.94$0.886.82%
2004-02-292004-05-18$5.88 billion$0.94$0.886.82%
2004-01-312004-02-17$3.45 billion$0.34$0.2630.77%
2003-11-302004-02-17$3.45 billion$0.34$0.2630.77%
2003-10-312003-11-25$3.94 billion$0.14$0.0955.56%
2003-08-312003-11-25$3.94 billion$0.14$0.0955.56%
2003-07-312003-08-12$4.4 billion$0.51$0.4221.43%
2003-05-312003-08-12$4.4 billion$0.51$0.4221.43%
2003-04-302003-05-13$4.4 billion$0.54$0.4714.89%
2003-02-282003-05-13$4.4 billion$0.54$0.4714.89%
2003-01-312003-02-11$2.79 billion$0.14$0.07100%
2002-11-302003-02-11$2.79 billion$0.14$0.07100%
2002-10-312002-11-19$3.47 billion$0.14$0.137.69%
2002-08-312002-11-19$3.47 billion$0.14$0.137.69%
2002-07-312002-08-13$3.97 billion$0.31$0.1872.22%
2002-05-312002-08-13$3.97 billion$0.31$0.1872.22%
2002-04-302002-05-14$3.99 billion$0.30$0.2236.36%
2002-02-282002-05-14$3.99 billion$0.30$0.2236.36%
2002-01-312002-02-12$2.52 billion-$0.08-$0.1233.33%
2001-11-302002-02-12$2.52 billion-$0.08-$0.1233.33%
2001-10-312001-11-20$3.16 billion-$0.22-$0.234.35%
2001-08-312001-11-20$3.16 billion-$0.22-$0.234.35%
2001-07-312001-08-14$3.62 billion$0.15$0.1315.38%
2001-05-312001-08-14$3.62 billion$0.15$0.1315.38%
2001-04-302001-05-15$3.81 billion$0.27$0.33-18.18%
2001-02-282001-05-15$3.81 billion$0.27$0.33-18.18%
2001-01-312001-02-13$2.71 billion$0.12$0.14-14.29%
2000-11-302001-02-13$2.71 billion$0.12$0.14-14.29%
2000-10-312000-11-21$3.38 billion$0.15$0.20-25%
2000-08-312000-11-21$3.38 billion$0.15$0.20-25%
2000-07-312000-08-15$3.63 billion$0.36$0.3020%
2000-05-312000-08-15$3.63 billion$0.36$0.3020%
2000-04-302000-05-16$3.79 billion$0.44$0.3622.22%
2000-02-292000-05-16$3.79 billion$0.44$0.3622.22%
2000-01-312000-02-15$2.34 billion$0.08$0.03166.67%
1999-11-302000-02-15$2.34 billion$0.08$0.03166.67%
1999-10-311999-11-23$0.02-$0.03166.67%
1999-08-311999-11-23$0.02-$0.03166.67%
1999-07-311999-08-17$0.14$0.1216.67%
1999-05-311999-08-17$0.14$0.1216.67%
1999-04-301999-05-18$0.33$0.316.45%
1999-02-281999-05-18$0.33$0.316.45%
1999-01-311999-02-16$0.11$0.0922.22%
1998-11-301999-02-16$0.11$0.0922.22%
1998-10-311998-11-24$0.36$0.360%
1998-08-311998-11-24$0.36$0.360%
1998-07-311998-08-18$0.60$0.591.69%
1998-05-311998-08-18$0.60$0.591.69%
1998-04-301998-05-19$0.73$0.704.29%
1998-02-281998-05-19$0.73$0.704.29%
1998-01-311998-02-17$0.41$0.410%
1997-11-301998-02-17$0.41$0.410%
1997-10-311997-11-25$0.42$0.412.44%
1997-08-311997-11-25$0.42$0.412.44%
1997-07-311997-08-12$0.50$0.484.17%
1997-05-311997-08-12$0.50$0.484.17%
1997-04-301997-05-13$0.63$0.588.62%
1997-02-281997-05-13$0.63$0.588.62%
1997-01-311997-02-11$0.35$0.350%
1996-11-301997-02-11$0.35$0.350%
1996-10-311996-11-26$0.37$0.370%
1996-08-311996-11-26$0.37$0.370%
1996-07-311996-08-12$0.40$0.392.56%
1996-05-311996-08-13$0.40$0.392.56%
1996-02-291996-05-14$0.52$0.511.96%

Deere & Company (DE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Deere & Company (DE) Chart:

Deere & Company (DE) News:

Below you will find a list of latest news for Deere & Company (DE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Deere & Company (DE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-293100CALL0 0176.03TRUE00
2026-05-293150CALL0 0146.83TRUE00
2026-05-293200CALL0 0186.04TRUE00
2026-05-293250CALL0 0137.36TRUE00
2026-05-293300CALL0 0159.92TRUE00
2026-05-293350CALL0 0151.63TRUE00
2026-05-293400CALL0 0172.94TRUE00
2026-05-293450CALL0 0160.55TRUE00
2026-05-293500CALL0 0161.12TRUE00
2026-05-293550CALL0 0133.38TRUE00
2026-05-293600CALL0 0128.97TRUE00
2026-05-293650CALL0 0101.89TRUE00
2026-05-293700CALL0 0143.21TRUE00
2026-05-293750CALL0 0121.76TRUE00
2026-05-293800CALL0 0130.81TRUE00
2026-05-293850CALL0 0123.08TRUE00
2026-05-293900CALL0 090.91TRUE00
2026-05-293950CALL0 0104.85TRUE00
2026-05-294000CALL0 0115.48TRUE00
2026-05-294050CALL0 0112.24TRUE00
2026-05-294100CALL0 098.23TRUE00
2026-05-294150CALL0 094.09TRUE00
2026-05-294200CALL0 0104.04TRUE00
2026-05-294250CALL0 093.57TRUE00
2026-05-294300CALL0 066.5TRUE00
2026-05-294350CALL0 081.75TRUE00
2026-05-294400CALL0 078.76TRUE00
2026-05-294450CALL0 079.37TRUE00
2026-05-294500CALL0 072.47TRUE00
2026-05-294550CALL0 062.18TRUE00
2026-05-29460105.7CALL0 148.69TRUE00
2026-05-294650CALL0 056.52TRUE00
2026-05-294700CALL0 058.17TRUE00
2026-05-294750CALL0 052.58TRUE00
2026-05-294800CALL0 040.9TRUE00
2026-05-2948543.15CALL2 037.2TRUE43.150
2026-05-29487.540.7CALL2 038.8TRUE40.70
2026-05-2949072.38CALL0 041.26TRUE00
2026-05-29492.537.37CALL0 140.17TRUE00
2026-05-2949534.96CALL0 132.86TRUE00
2026-05-29497.50CALL0 037.18TRUE00
2026-05-2950030.4CALL1 134.49TRUE-0.35-0.01
2026-05-29502.50CALL0 033.46TRUE00
2026-05-2950563.02CALL0 136.91TRUE00
2026-05-29507.522.3CALL10 022.22TRUE22.30
2026-05-2951022CALL12 734.98TRUE-7.4-0.25
2026-05-29512.50CALL0 033.43TRUE00
2026-05-2951516CALL2 224.09TRUE4.640.41
2026-05-29517.516CALL0 1433.25TRUE00
2026-05-2952014.8CALL27 12635.02TRUE-3.2-0.18
2026-05-29522.513.98CALL1 2627.42TRUE-4.63-0.25
2026-05-2952511CALL23 2332.09TRUE-0.54-0.05
2026-05-29527.59.05CALL11 2929.94TRUE-1.11-0.11
2026-05-295307.9CALL39 2730.35FALSE-0.8-0.09
2026-05-29532.56.65CALL63 2729.93FALSE-0.35-0.05
2026-05-295356.47CALL128 5633.12FALSE-0.18-0.03
2026-05-29537.56.38CALL122 3730.8FALSE1.150.22
2026-05-295405.45CALL153 4530.6FALSE0.750.16
2026-05-29542.54.65CALL165 2731.03FALSE1.350.41
2026-05-295453.47CALL183 1330.48FALSE0.520.18
2026-05-29547.53.08CALL90 4930.68FALSE0.030.01
2026-05-295502CALL78 5531.47FALSE-1-0.33
2026-05-29552.52.31CALL32 935.59FALSE0.140.06
2026-05-295551.75CALL5 334.52FALSE-0.35-0.17
2026-05-29557.51.27CALL2 2333.33FALSE-0.25-0.16
2026-05-295600.69CALL17 10930.24FALSE-0.78-0.53
2026-05-29562.52.64CALL0 938.16FALSE00
2026-05-295651CALL2 2136.93FALSE-0.2-0.17
2026-05-29567.515.1CALL0 348.49FALSE00
2026-05-295700.45CALL6 4734.13FALSE-0.49-0.52
2026-05-29572.50CALL0 050.81FALSE00
2026-05-295750.24CALL1 8533.38FALSE-0.59-0.71
2026-05-29577.50.28CALL21 2235.73FALSE-0.41-0.59
2026-05-295800.72CALL0 7649.94FALSE00
2026-05-29582.511.23CALL0 5160.09FALSE00
2026-05-295850.48CALL0 2144.31FALSE00
2026-05-29587.50.17CALL0 363.46FALSE00
2026-05-295900.3CALL2 4643.34FALSE-2.34-0.89
2026-05-29592.50CALL0 067.13FALSE00
2026-05-295950.25CALL2 3344.82FALSE0.050.25
2026-05-29597.50CALL0 070.72FALSE00
2026-05-296000.3CALL7 5548.85FALSE0.10.5
2026-05-29602.50.05CALL1 339.65FALSE0.050
2026-05-296050.15CALL0 1675.97FALSE00
2026-05-29607.50CALL0 077.68FALSE00
2026-05-296100.55CALL0 3779.38FALSE00
2026-05-29612.53.8CALL0 581.06FALSE00
2026-05-296153.4CALL0 482.73FALSE00
2026-05-29617.53.2CALL0 443.07FALSE00
2026-05-296200.04CALL0 862.02FALSE00
2026-05-29622.53.5CALL0 187.64FALSE00
2026-05-296250.1CALL0 1771.4FALSE00
2026-05-29627.50CALL0 090.85FALSE00
2026-05-296300.1CALL0 5592.43FALSE00
2026-05-29632.50CALL0 094FALSE00
2026-05-296351.45CALL0 2163.13FALSE00
2026-05-29637.50CALL0 097.1FALSE00
2026-05-296400.05CALL0 4998.64FALSE00
2026-05-29642.50CALL0 0100.16FALSE00
2026-05-296451.11CALL0 13101.67FALSE00
2026-05-29647.50.95CALL0 7103.17FALSE00
2026-05-296500.72CALL0 8104.66FALSE00
2026-05-29652.50.75CALL0 9106.14FALSE00
2026-05-296550.7CALL0 1107.61FALSE00
2026-05-29657.50.65CALL0 7109.07FALSE00
2026-05-296600CALL0 1110.51FALSE00
2026-05-29662.50CALL0 0111.95FALSE00
2026-05-296652.51CALL0 5113.38FALSE00
2026-05-29667.50CALL0 0114.8FALSE00
2026-05-296700.4CALL0 11116.21FALSE00
2026-05-29672.50CALL0 0117.61FALSE00
2026-05-296750CALL0 2119FALSE00
2026-05-29677.50CALL0 0120.38FALSE00
2026-05-296800CALL0 3121.75FALSE00
2026-05-29682.50CALL0 0123.11FALSE00
2026-05-296850CALL0 1117.33FALSE00
2026-05-29687.50CALL0 0125.82FALSE00
2026-05-296900.4CALL0 17127.16FALSE00
2026-05-29692.50CALL0 0128.49FALSE00
2026-05-296950.62CALL0 2129.81FALSE00
2026-05-29697.50CALL0 0131.13FALSE00
2026-05-297000.01CALL3 153468.15FALSE-0.04-0.8
2026-05-29702.50CALL0 0133.73FALSE00
2026-05-297100.2CALL0 70137.59FALSE00
2026-05-297200CALL0 0142.62FALSE00
2026-05-297300CALL0 0147.55FALSE00
2026-05-297400CALL0 0152.38FALSE00
2026-05-297500CALL0 0157.1FALSE00
2026-05-297600CALL0 0161.73FALSE00
2026-05-297700CALL0 0166.27FALSE00
2026-05-297800CALL0 0170.72FALSE00
2026-05-297900CALL0 0175.08FALSE00
2026-05-298000CALL0 0179.37FALSE00
2026-05-298100CALL0 0183.58FALSE00
2026-05-298200CALL0 0187.72FALSE00
2026-05-298400CALL0 0195.78FALSE00
2026-05-298600CALL0 0203.58FALSE00
2026-05-293100.1PUT93 100157.18FALSE0.10
2026-05-293150PUT0 0235.84FALSE00
2026-05-293200PUT0 0229.68FALSE00
2026-05-293250PUT0 0223.61FALSE00
2026-05-293300PUT0 0217.61FALSE00
2026-05-293350.22PUT1 0148.85FALSE0.220
2026-05-293400PUT0 0205.86FALSE00
2026-05-293450PUT0 0200.1FALSE00
2026-05-293500PUT0 0194.4FALSE00
2026-05-293550PUT0 0188.78FALSE00
2026-05-293600PUT0 0183.22FALSE00
2026-05-293650PUT0 0177.72FALSE00
2026-05-293700PUT0 0172.28FALSE00
2026-05-293750PUT0 0166.9FALSE00
2026-05-293800PUT0 0161.57FALSE00
2026-05-293850PUT0 0156.29FALSE00
2026-05-293900PUT0 0151.07FALSE00
2026-05-293950PUT0 0145.89FALSE00
2026-05-294000PUT0 0140.75FALSE00
2026-05-294050PUT0 0135.66FALSE00
2026-05-294100PUT0 0130.61FALSE00
2026-05-294150PUT0 0125.59FALSE00
2026-05-294200.05PUT0 5103FALSE00
2026-05-294250PUT0 0115.66FALSE00
2026-05-294300.88PUT0 5110.74FALSE00
2026-05-294350PUT0 1105.85FALSE00
2026-05-294400.69PUT0 1100.98FALSE00
2026-05-294450PUT0 096.13FALSE00
2026-05-294500.15PUT26 256.33FALSE-0.05-0.25
2026-05-294550PUT0 086.97FALSE00
2026-05-294600.23PUT3 152.73FALSE0.230
2026-05-294651.53PUT0 8077.3FALSE00
2026-05-294700.2PUT40 444.76FALSE-0.2-0.5
2026-05-294751.61PUT0 2568.05FALSE00
2026-05-294801.58PUT0 563.17FALSE00
2026-05-294852.97PUT0 245.6FALSE00
2026-05-29487.50PUT0 037.78FALSE00
2026-05-294900.45PUT9 2235.87FALSE-1.25-0.74
2026-05-29492.51.04PUT3 540.95FALSE0.541.08
2026-05-294950.64PUT8 1234.52FALSE-1.27-0.66
2026-05-29497.51.12PUT11 237.27FALSE-1.75-0.61
2026-05-295000.81PUT16 15032.19FALSE-0.44-0.35
2026-05-29502.50.85PUT31 6630.42FALSE-2.42-0.74
2026-05-295050.95PUT33 1929.09FALSE-0.6-0.39
2026-05-29507.51.2PUT36 19228.74FALSE-0.52-0.3
2026-05-295101.5PUT88 32628.34FALSE-0.79-0.35
2026-05-29512.52.17PUT21 6429.63FALSE-2.92-0.57
2026-05-295151.85PUT25 14528.41FALSE-2.1-0.53
2026-05-29517.53.49PUT7 730.14FALSE-2.26-0.39
2026-05-295203.4PUT7 18426.53FALSE-1.09-0.24
2026-05-29522.55.22PUT13 230.46FALSE0.830.19
2026-05-295254.75PUT26 3128.29FALSE-1.9-0.29
2026-05-29527.59.55PUT1 523.88FALSE0.880.1
2026-05-295307.42PUT21 2426.16TRUE-2.28-0.24
2026-05-29532.57.96PUT4 7523.03TRUE-1.79-0.18
2026-05-295359PUT7 821.04TRUE-2.12-0.19
2026-05-29537.510.16PUT1 2018.53TRUE-1.84-0.15
2026-05-2954012.7PUT8 5221.53TRUE1.960.18
2026-05-29542.512.9PUT0 425.68TRUE00
2026-05-2954517.8PUT6 1827.29TRUE1.750.11
2026-05-29547.517.8PUT1 126.97TRUE00
2026-05-2955021.4PUT20 1922.82TRUE-2.1-0.09
2026-05-29552.512.4PUT0 220.06TRUE00
2026-05-2955520.62PUT0 1326.19TRUE00
2026-05-29557.527.57PUT0 18122.35TRUE00
2026-05-2956029.58PUT1 340TRUE3.680.14
2026-05-29562.533.2PUT1 90TRUE5.20.19
2026-05-2956540.5PUT0 1900TRUE00
2026-05-29567.50PUT0 00TRUE00
2026-05-2957044.09PUT0 110TRUE00
2026-05-29572.524.1PUT0 50TRUE00
2026-05-2957525.79PUT0 80TRUE00
2026-05-29577.527.25PUT0 170TRUE00
2026-05-2958048.93PUT2 190TRUE48.930
2026-05-29582.522.77PUT0 100TRUE00
2026-05-2958553.93PUT2 210TRUE53.930
2026-05-29587.522.3PUT0 50TRUE00
2026-05-2959071PUT0 170TRUE00
2026-05-29592.542.75PUT0 110TRUE00
2026-05-2959529.4PUT0 750TRUE00
2026-05-29597.560.66PUT0 00TRUE00
2026-05-2960027.06PUT0 00TRUE00
2026-05-29602.50PUT0 00TRUE00
2026-05-2960551.22PUT0 00TRUE00
2026-05-29607.50PUT0 00TRUE00
2026-05-2961084.2PUT0 00TRUE00
2026-05-29612.50PUT0 00TRUE00
2026-05-2961539.94PUT0 00TRUE00
2026-05-29617.50PUT0 00TRUE00
2026-05-2962084.8PUT0 00TRUE00
2026-05-29622.50PUT0 00TRUE00
2026-05-296250PUT0 00TRUE00
2026-05-29627.50PUT0 00TRUE00
2026-05-296300PUT0 00TRUE00
2026-05-29632.50PUT0 00TRUE00
2026-05-296350PUT0 00TRUE00
2026-05-29637.50PUT0 00TRUE00
2026-05-296400PUT0 00TRUE00
2026-05-29642.50PUT0 00TRUE00
2026-05-296450PUT0 00TRUE00
2026-05-29647.50PUT0 00TRUE00
2026-05-296500PUT0 00TRUE00
2026-05-29652.50PUT0 00TRUE00
2026-05-296550PUT0 00TRUE00
2026-05-29657.50PUT0 00TRUE00
2026-05-296600PUT0 00TRUE00
2026-05-29662.50PUT0 00TRUE00
2026-05-296650PUT0 00TRUE00
2026-05-29667.50PUT0 00TRUE00
2026-05-296700PUT0 00TRUE00
2026-05-29672.50PUT0 00TRUE00
2026-05-296750PUT0 00TRUE00
2026-05-29677.50PUT0 00TRUE00
2026-05-296800PUT0 00TRUE00
2026-05-29682.50PUT0 00TRUE00
2026-05-296850PUT0 00TRUE00
2026-05-29687.50PUT0 00TRUE00
2026-05-296900PUT0 00TRUE00
2026-05-29692.50PUT0 00TRUE00
2026-05-296950PUT0 00TRUE00
2026-05-29697.50PUT0 00TRUE00
2026-05-297000PUT0 00TRUE00
2026-05-29702.50PUT0 00TRUE00
2026-05-297100PUT0 00TRUE00
2026-05-297200PUT0 00TRUE00
2026-05-297300PUT0 00TRUE00
2026-05-297400PUT0 00TRUE00
2026-05-297500PUT0 00TRUE00
2026-05-297600PUT0 00TRUE00
2026-05-297700PUT0 00TRUE00
2026-05-297800PUT0 00TRUE00
2026-05-297900PUT0 00TRUE00
2026-05-298000PUT0 00TRUE00
2026-05-298100PUT0 00TRUE00
2026-05-298200PUT0 00TRUE00
2026-05-298400PUT0 00TRUE00
2026-05-298600PUT0 00TRUE00
2026-06-053100CALL0 0134.02TRUE00
2026-06-053150CALL0 0137.07TRUE00
2026-06-053200CALL0 0127.98TRUE00
2026-06-053250CALL0 0129.45TRUE00
2026-06-053300CALL0 0120.65TRUE00
2026-06-053350CALL0 0105.03TRUE00
2026-06-053400CALL0 0109.18TRUE00
2026-06-053450CALL0 089.79TRUE00
2026-06-053500CALL0 097.2TRUE00
2026-06-053550CALL0 083.35TRUE00
2026-06-053600CALL0 097.28TRUE00
2026-06-053650CALL0 083.28TRUE00
2026-06-053700CALL0 087.94TRUE00
2026-06-053750CALL0 087.66TRUE00
2026-06-053800CALL0 086.97TRUE00
2026-06-053850CALL0 085.98TRUE00
2026-06-053900CALL0 082.83TRUE00
2026-06-053950CALL0 067.73TRUE00
2026-06-054000CALL0 066.74TRUE00
2026-06-054050CALL0 069.47TRUE00
2026-06-054100CALL0 070.6TRUE00
2026-06-054150CALL0 069.31TRUE00
2026-06-054200CALL0 055.61TRUE00
2026-06-054250CALL0 059.03TRUE00
2026-06-054300CALL0 056.21TRUE00
2026-06-054350CALL0 054.31TRUE00
2026-06-054400CALL0 047.58TRUE00
2026-06-054450CALL0 052.36TRUE00
2026-06-054500CALL0 043.33TRUE00
2026-06-054550CALL0 049.88TRUE00
2026-06-054600CALL0 046.42TRUE00
2026-06-054650CALL0 040.36TRUE00
2026-06-054700CALL0 043.05TRUE00
2026-06-054750CALL0 040TRUE00
2026-06-054800CALL0 037.99TRUE00
2026-06-054850CALL0 036.71TRUE00
2026-06-054900CALL0 034.83TRUE00
2026-06-0549592.89CALL0 4235.2TRUE00
2026-06-055000CALL0 034TRUE00
2026-06-055050CALL0 031.63TRUE00
2026-06-0551020.15CALL1 331.82TRUE2.410.14
2026-06-0551520CALL0 228.31TRUE00
2026-06-0552020.2CALL11 2937.81TRUE7.640.61
2026-06-0552510CALL2 518.86TRUE-4.99-0.33
2026-06-0553012.28CALL1 731.32FALSE0.380.03
2026-06-0553513.41CALL0 1827.83FALSE00
2026-06-05537.50CALL0 027.8FALSE00
2026-06-055407.9CALL27 1930.86FALSE-3.55-0.31
2026-06-05542.55.8CALL0 127.46FALSE00
2026-06-055456.3CALL1 230.98FALSE-0.24-0.04
2026-06-05547.55.4CALL7 030.45FALSE5.40
2026-06-055505CALL21 1031.21FALSE-0.17-0.03
2026-06-05552.50CALL0 031.2FALSE00
2026-06-055554.3CALL0 727.74FALSE00
2026-06-05557.50CALL0 031.9FALSE00
2026-06-055602.64CALL12 2130.02FALSE-2.06-0.44
2026-06-05562.53.1CALL1 133.36FALSE3.10
2026-06-055652.8CALL24 033.7FALSE2.80
2026-06-05567.518.8CALL0 236.21FALSE00
2026-06-055700CALL0 036.54FALSE00
2026-06-05572.50CALL0 036.29FALSE00
2026-06-055751.95CALL1 21235.46FALSE1.950
2026-06-05577.51.75CALL1 035.71FALSE1.750
2026-06-055800.8CALL4 8330.68FALSE-0.45-0.36
2026-06-05582.50CALL0 041.7FALSE00
2026-06-0558510.47CALL0 1243.01FALSE00
2026-06-055900.6CALL1 533.16FALSE-0.3-0.33
2026-06-055950.45CALL0 4433.1FALSE00
2026-06-056000.05CALL0 1949.69FALSE00
2026-06-056052.4CALL0 351.78FALSE00
2026-06-056106.2CALL0 13133.25FALSE00
2026-06-056154.6CALL0 3556.08FALSE00
2026-06-056209CALL0 358.31FALSE00
2026-06-056253.6CALL0 160.51FALSE00
2026-06-056300.15CALL36 3639.67FALSE0.150
2026-06-056351.5CALL0 944.12FALSE00
2026-06-056403.5CALL0 1166.89FALSE00
2026-06-056450CALL0 168.95FALSE00
2026-06-056504CALL0 170.99FALSE00
2026-06-056550CALL0 172.99FALSE00
2026-06-056603.71CALL0 274.96FALSE00
2026-06-056654.71CALL0 176.91FALSE00
2026-06-056701.1CALL0 178.83FALSE00
2026-06-056750CALL0 080.73FALSE00
2026-06-056802.15CALL0 682.6FALSE00
2026-06-056850CALL0 084.45FALSE00
2026-06-056900CALL0 086.27FALSE00
2026-06-056951.55CALL0 088.08FALSE00
2026-06-057000.05CALL0 5989.86FALSE00
2026-06-057100CALL0 093.36FALSE00
2026-06-057202.38CALL0 554.39FALSE00
2026-06-057300CALL0 0100.13FALSE00
2026-06-057400CALL0 0103.41FALSE00
2026-06-057500CALL0 0106.62FALSE00
2026-06-057600CALL0 0109.77FALSE00
2026-06-057700CALL0 0112.85FALSE00
2026-06-057800CALL0 0115.88FALSE00
2026-06-057900CALL0 0118.84FALSE00
2026-06-058000CALL0 0121.76FALSE00
2026-06-058100CALL0 0124.62FALSE00
2026-06-058200CALL0 0127.43FALSE00
2026-06-058400CALL0 0132.91FALSE00
2026-06-058600CALL0 0138.21FALSE00
2026-06-053100PUT0 0164.59FALSE00
2026-06-053150PUT0 0160.35FALSE00
2026-06-053200PUT0 0156.16FALSE00
2026-06-053250PUT0 0152.03FALSE00
2026-06-053300PUT0 0147.96FALSE00
2026-06-053350PUT0 0143.94FALSE00
2026-06-053400PUT0 0139.98FALSE00
2026-06-053450PUT0 0136.06FALSE00
2026-06-053500PUT0 0132.19FALSE00
2026-06-053550PUT0 0128.37FALSE00
2026-06-053600PUT0 0124.59FALSE00
2026-06-053650PUT0 0120.86FALSE00
2026-06-053700PUT0 0117.16FALSE00
2026-06-053750PUT0 0113.51FALSE00
2026-06-053800PUT0 0109.89FALSE00
2026-06-053850PUT0 0106.3FALSE00
2026-06-053900PUT0 0102.75FALSE00
2026-06-053950PUT0 099.24FALSE00
2026-06-054000PUT0 095.75FALSE00
2026-06-054050PUT0 24992.29FALSE00
2026-06-054102.35PUT0 788.86FALSE00
2026-06-054150PUT0 085.45FALSE00
2026-06-054200.05PUT0 382.07FALSE00
2026-06-054251.32PUT0 1879.12FALSE00
2026-06-054302.33PUT0 675.77FALSE00
2026-06-054350PUT0 072.43FALSE00
2026-06-054400PUT0 069.11FALSE00
2026-06-054450PUT0 066.17FALSE00
2026-06-054500PUT0 041.81FALSE00
2026-06-054550PUT0 059.56FALSE00
2026-06-054600PUT0 056.58FALSE00
2026-06-054650.65PUT0 353.28FALSE00
2026-06-054700PUT0 035.18FALSE00
2026-06-054752.42PUT0 231.92FALSE00
2026-06-054802.15PUT0 1643.6FALSE00
2026-06-054851PUT9 432.08FALSE-3.9-0.8
2026-06-054901.17PUT8 2030.31FALSE-0.48-0.29
2026-06-054952.62PUT0 4132.39FALSE00
2026-06-055003.61PUT0 3330.93FALSE00
2026-06-055053.2PUT5 5729.71FALSE0.550.21
2026-06-055104.05PUT0 1029.99FALSE00
2026-06-055155.43PUT2 10428.62FALSE-2.52-0.32
2026-06-055206.73PUT3 5127.48FALSE-1.87-0.22
2026-06-0552510.14PUT5 1224.86FALSE-0.67-0.06
2026-06-0553010.83PUT1 726.61TRUE-2.37-0.18
2026-06-0553513.49PUT2 426.33TRUE-8.9-0.4
2026-06-05537.515.14PUT0 226.68TRUE00
2026-06-0554018.6PUT0 927.73TRUE00
2026-06-05542.525.91PUT0 126.95TRUE00
2026-06-0554531.6PUT0 9325.56TRUE00
2026-06-05547.50PUT0 025.64TRUE00
2026-06-0555020.05PUT0 6125.99TRUE00
2026-06-05552.50PUT0 026.33TRUE00
2026-06-0555528.52PUT0 12325.29TRUE00
2026-06-05557.50PUT0 022.91TRUE00
2026-06-0556016.8PUT0 2724.82TRUE00
2026-06-05562.518.78PUT0 222.88TRUE00
2026-06-0556521.18PUT0 1422.07TRUE00
2026-06-05567.50PUT0 022.16TRUE00
2026-06-0557020.55PUT0 1426.16TRUE00
2026-06-05572.528PUT0 280TRUE00
2026-06-0557529.8PUT0 160TRUE00
2026-06-05577.50PUT0 00TRUE00
2026-06-0558061PUT0 170TRUE00
2026-06-05582.50PUT0 00TRUE00
2026-06-0558564.5PUT0 70TRUE00
2026-06-055900PUT0 10TRUE00
2026-06-055950PUT0 00TRUE00
2026-06-056000PUT0 00TRUE00
2026-06-0560567.85PUT0 00TRUE00
2026-06-056100PUT0 00TRUE00
2026-06-0561582.8PUT0 10TRUE00
2026-06-056200PUT0 00TRUE00
2026-06-056250PUT0 00TRUE00
2026-06-056300PUT0 00TRUE00
2026-06-056350PUT0 00TRUE00
2026-06-05640106.9PUT0 00TRUE00
2026-06-05645111.94PUT0 00TRUE00
2026-06-056500PUT0 00TRUE00
2026-06-056550PUT0 00TRUE00
2026-06-056600PUT0 00TRUE00
2026-06-056650PUT0 00TRUE00
2026-06-056700PUT0 00TRUE00
2026-06-056750PUT0 00TRUE00
2026-06-056800PUT0 00TRUE00
2026-06-056850PUT0 00TRUE00
2026-06-056900PUT0 00TRUE00
2026-06-056950PUT0 00TRUE00
2026-06-057000PUT0 00TRUE00
2026-06-057100PUT0 00TRUE00
2026-06-057200PUT0 00TRUE00
2026-06-057300PUT0 00TRUE00
2026-06-057400PUT0 00TRUE00
2026-06-057500PUT0 00TRUE00
2026-06-057600PUT0 00TRUE00
2026-06-057700PUT0 00TRUE00
2026-06-057800PUT0 00TRUE00
2026-06-057900PUT0 00TRUE00
2026-06-058000PUT0 00TRUE00
2026-06-058100PUT0 00TRUE00
2026-06-058200PUT0 00TRUE00
2026-06-058400PUT0 00TRUE00
2026-06-058600PUT0 00TRUE00
2026-06-123100CALL0 0105.69TRUE00
2026-06-123150CALL0 0103.92TRUE00
2026-06-123200CALL0 0102.09TRUE00
2026-06-123250CALL0 0103.42TRUE00
2026-06-123300CALL0 093.55TRUE00
2026-06-123350CALL0 093.11TRUE00
2026-06-123400CALL0 095.33TRUE00
2026-06-123450CALL0 094.13TRUE00
2026-06-123500CALL0 086.66TRUE00
2026-06-123550CALL0 088.33TRUE00
2026-06-123600CALL0 083.83TRUE00
2026-06-123650CALL0 081.88TRUE00
2026-06-123700CALL0 080.66TRUE00
2026-06-123750CALL0 073.9TRUE00
2026-06-123800CALL0 075.19TRUE00
2026-06-123850CALL0 073.2TRUE00
2026-06-123900CALL0 069.86TRUE00
2026-06-123950CALL0 067.9TRUE00
2026-06-124000CALL0 065.91TRUE00
2026-06-124050CALL0 062.71TRUE00
2026-06-124100CALL0 060.16TRUE00
2026-06-124150CALL0 057.63TRUE00
2026-06-124200CALL0 053.31TRUE00
2026-06-124250CALL0 053.21TRUE00
2026-06-124300CALL0 049.64TRUE00
2026-06-124350CALL0 047.22TRUE00
2026-06-124400CALL0 047.28TRUE00
2026-06-124450CALL0 046.1TRUE00
2026-06-124500CALL0 042.81TRUE00
2026-06-124550CALL0 043.64TRUE00
2026-06-124600CALL0 040.76TRUE00
2026-06-124650CALL0 039.45TRUE00
2026-06-124700CALL0 038.24TRUE00
2026-06-124750CALL0 036.12TRUE00
2026-06-1248041.99CALL0 337.97TRUE00
2026-06-124850CALL0 035.66TRUE00
2026-06-124900CALL0 033.97TRUE00
2026-06-1249594.25CALL0 4235TRUE00
2026-06-1250037.15CALL2 538.73TRUE-2.41-0.06
2026-06-1250524.2CALL0 431.37TRUE00
2026-06-1251020.13CALL0 1429.79TRUE00
2026-06-125150CALL0 028.78TRUE00
2026-06-1252021.71CALL1 433.38TRUE0.510.02
2026-06-1252517.38CALL0 128.58TRUE00
2026-06-1253015.3CALL2 231.14FALSE-4.7-0.24
2026-06-1253562.2CALL0 931.62FALSE00
2026-06-125408.5CALL1 330.77FALSE-2.48-0.23
2026-06-125456.14CALL0 128.13FALSE00
2026-06-125505CALL0 331.43FALSE00
2026-06-125556.64CALL1 125.52FALSE0.640.11
2026-06-125604.37CALL1 029.15FALSE4.370
2026-06-125650CALL0 027.93FALSE00
2026-06-125704.12CALL0 128.01FALSE00
2026-06-1257530.1CALL0 3133.45FALSE00
2026-06-125802.55CALL0 534.96FALSE00
2026-06-1258523.4CALL0 234.56FALSE00
2026-06-1259022.8CALL0 036.63FALSE00
2026-06-1259521.1CALL0 138.66FALSE00
2026-06-126001.92CALL0 640.64FALSE00
2026-06-126057.63CALL0 142.58FALSE00
2026-06-1261016.1CALL0 2044.48FALSE00
2026-06-126150CALL0 046.11FALSE00
2026-06-126206.12CALL0 747.93FALSE00
2026-06-126250CALL0 049.47FALSE00
2026-06-126301.75CALL0 2651.23FALSE00
2026-06-126359.92CALL0 552.69FALSE00
2026-06-126403CALL0 354.67FALSE00
2026-06-126452.72CALL0 356.07FALSE00
2026-06-126502.39CALL0 1757.43FALSE00
2026-06-126555.4CALL0 159.05FALSE00
2026-06-126600CALL0 060.65FALSE00
2026-06-126650CALL0 062.22FALSE00
2026-06-126703CALL0 563.78FALSE00
2026-06-126753.4CALL0 165.31FALSE00
2026-06-126803CALL0 166.82FALSE00
2026-06-126850CALL0 068.32FALSE00
2026-06-126900CALL0 069.47FALSE00
2026-06-126950CALL0 070.92FALSE00
2026-06-127000.05CALL0 2772.36FALSE00
2026-06-127101.7CALL0 175.18FALSE00
2026-06-127200CALL0 077.94FALSE00
2026-06-127300CALL0 080.64FALSE00
2026-06-127400CALL0 083.29FALSE00
2026-06-127500CALL0 074.82FALSE00
2026-06-127600CALL0 088.41FALSE00
2026-06-127700CALL0 090.9FALSE00
2026-06-127800CALL0 093.34FALSE00
2026-06-127900CALL0 095.73FALSE00
2026-06-128000CALL0 098.08FALSE00
2026-06-128100CALL0 0100.39FALSE00
2026-06-128200CALL0 0102.66FALSE00
2026-06-128400CALL0 0107.07FALSE00
2026-06-128600CALL0 0111.35FALSE00
2026-06-123100PUT0 0132.8FALSE00
2026-06-123150PUT0 0129.37FALSE00
2026-06-123200PUT0 0126FALSE00
2026-06-123250PUT0 0122.67FALSE00
2026-06-123300PUT0 0119.39FALSE00
2026-06-123350PUT0 0116.15FALSE00
2026-06-123400PUT0 0112.95FALSE00
2026-06-123450PUT0 0109.79FALSE00
2026-06-123500PUT0 0106.68FALSE00
2026-06-123550PUT0 0103.59FALSE00
2026-06-123600PUT0 0100.55FALSE00
2026-06-123650PUT0 097.54FALSE00
2026-06-123700PUT0 094.56FALSE00
2026-06-123750PUT0 091.61FALSE00
2026-06-123800PUT0 088.69FALSE00
2026-06-123850PUT0 085.8FALSE00
2026-06-123900PUT0 082.94FALSE00
2026-06-123950PUT0 080.11FALSE00
2026-06-124000PUT0 077.29FALSE00
2026-06-124050PUT0 24974.51FALSE00
2026-06-124102.41PUT0 771.74FALSE00
2026-06-124150PUT0 068.99FALSE00
2026-06-124200.77PUT0 4046.46FALSE00
2026-06-124251.45PUT0 1863.56FALSE00
2026-06-124302.48PUT0 660.86FALSE00
2026-06-124350PUT0 058.5FALSE00
2026-06-124400PUT0 055.82FALSE00
2026-06-124450.9PUT0 853.45FALSE00
2026-06-124500.81PUT0 750.78FALSE00
2026-06-124551PUT0 1748.39FALSE00
2026-06-124601.14PUT0 845.99FALSE00
2026-06-124651.3PUT0 1643.56FALSE00
2026-06-124701.05PUT0 1740.87FALSE00
2026-06-124751.58PUT0 2138.18FALSE00
2026-06-124802.01PUT0 2435.48FALSE00
2026-06-124854.05PUT0 2235.03FALSE00
2026-06-124903PUT0 2532.9FALSE00
2026-06-124956.28PUT0 2126.89FALSE00
2026-06-125004.4PUT0 1127.11FALSE00
2026-06-125055.48PUT0 1324.23FALSE00
2026-06-125107.4PUT0 3224.45FALSE00
2026-06-125157.09PUT0 826.28FALSE00
2026-06-1252010.77PUT1 724.75FALSE-0.58-0.05
2026-06-1252512.82PUT1 330.68FALSE-0.73-0.05
2026-06-1253019.6PUT0 1327.9TRUE00
2026-06-125350PUT0 027.04TRUE00
2026-06-1254027PUT0 926.69TRUE00
2026-06-125450PUT0 025TRUE00
2026-06-1255026.7PUT1 1028.54TRUE-6.37-0.19
2026-06-1255537.5PUT0 1327.28TRUE00
2026-06-1256022.3PUT0 1828.72TRUE00
2026-06-1256539.25PUT1 130.78TRUE39.250
2026-06-1257022.6PUT0 1223.56TRUE00
2026-06-1257554.3PUT0 223.12TRUE00
2026-06-1258021.29PUT0 627.29TRUE00
2026-06-1258566.7PUT0 1627.91TRUE00
2026-06-1259059.16PUT1 130TRUE4.110.07
2026-06-125950PUT0 00TRUE00
2026-06-126000PUT0 60TRUE00
2026-06-126050PUT0 00TRUE00
2026-06-126100PUT0 00TRUE00
2026-06-126150PUT0 00TRUE00
2026-06-126200PUT0 00TRUE00
2026-06-126250PUT0 00TRUE00
2026-06-126300PUT0 00TRUE00
2026-06-126350PUT0 00TRUE00
2026-06-12640106.8PUT0 041.34TRUE00
2026-06-126450PUT0 00TRUE00
2026-06-126500PUT0 00TRUE00
2026-06-126550PUT0 00TRUE00
2026-06-126600PUT0 00TRUE00
2026-06-126650PUT0 00TRUE00
2026-06-126700PUT0 00TRUE00
2026-06-126750PUT0 00TRUE00
2026-06-126800PUT0 00TRUE00
2026-06-126850PUT0 00TRUE00
2026-06-126900PUT0 00TRUE00
2026-06-126950PUT0 00TRUE00
2026-06-127000PUT0 00TRUE00
2026-06-127100PUT0 00TRUE00
2026-06-127200PUT0 00TRUE00
2026-06-127300PUT0 00TRUE00
2026-06-127400PUT0 00TRUE00
2026-06-127500PUT0 00TRUE00
2026-06-127600PUT0 00TRUE00
2026-06-127700PUT0 00TRUE00
2026-06-127800PUT0 00TRUE00
2026-06-127900PUT0 00TRUE00
2026-06-128000PUT0 00TRUE00
2026-06-128100PUT0 00TRUE00
2026-06-128200PUT0 00TRUE00
2026-06-128400PUT0 00TRUE00
2026-06-128600PUT0 00TRUE00
2026-06-181750CALL0 2191.63TRUE00
2026-06-181800CALL0 0186.74TRUE00
2026-06-181850CALL0 0176.83TRUE00
2026-06-181900CALL0 13174.06TRUE00
2026-06-181950CALL0 108175.88TRUE00
2026-06-182000CALL0 5165.26TRUE00
2026-06-182100CALL0 20165.58TRUE00
2026-06-182200CALL0 0157.36TRUE00
2026-06-182300CALL0 0149.49TRUE00
2026-06-182400CALL0 4139.47TRUE00
2026-06-182500CALL0 1134.71TRUE00
2026-06-182600CALL0 1129.95TRUE00
2026-06-182700CALL0 1121.06TRUE00
2026-06-182800CALL0 0115.67TRUE00
2026-06-182900CALL0 2107.29TRUE00
2026-06-183000CALL0 5105.32TRUE00
2026-06-18310248.35CALL0 12100.33TRUE00
2026-06-183200CALL0 496.26TRUE00
2026-06-18330223.14CALL0 489.9TRUE00
2026-06-183400CALL0 385.27TRUE00
2026-06-183500CALL0 1080.02TRUE00
2026-06-18360201.9CALL0 774.91TRUE00
2026-06-183700CALL0 473.67TRUE00
2026-06-183800CALL0 1266.98TRUE00
2026-06-18390178.5CALL0 3161.61TRUE00
2026-06-184000CALL0 4255.78TRUE00
2026-06-18410152.3CALL0 3154.94TRUE00
2026-06-184200CALL0 4152.08TRUE00
2026-06-18430132.7CALL0 1552.27TRUE00
2026-06-18440117.4CALL0 4443.73TRUE00
2026-06-1845083.6CALL1 3251.2TRUE83.60
2026-06-184600CALL0 4541.84TRUE00
2026-06-1847073.84CALL0 4939.95TRUE00
2026-06-1848052.82CALL1 5633.01TRUE-1.98-0.04
2026-06-1849045.93CALL0 5235.37TRUE00
2026-06-1849539.9CALL0 135.55TRUE00
2026-06-1850036.05CALL5 13631.13TRUE1.370.04
2026-06-1850525.95CALL0 431.93TRUE00
2026-06-1851035.9CALL0 8632.41TRUE00
2026-06-1851527.6CALL10 2334.54TRUE-4.4-0.14
2026-06-1852021CALL7 25932.92TRUE-0.7-0.03
2026-06-1852521.2CALL32 4528.74TRUE0.450.02
2026-06-1853018.25CALL31 23528.73FALSE0.050
2026-06-1853515.5CALL5 731.58FALSE-0.5-0.03
2026-06-18537.514.42CALL1 231.56FALSE-2.08-0.13
2026-06-1854011.87CALL6 13928.78FALSE-1.63-0.12
2026-06-18542.510CALL1 327.07FALSE-2-0.17
2026-06-185459.1CALL0 129.64FALSE00
2026-06-18547.58.46CALL0 1630.48FALSE00
2026-06-185507.25CALL1 16629.31FALSE-1.75-0.19
2026-06-18552.50CALL0 029.28FALSE00
2026-06-1855510CALL0 1630.79FALSE00
2026-06-18557.58.23CALL0 729.22FALSE00
2026-06-185606.15CALL13 26529.54FALSE-0.85-0.12
2026-06-18562.58.14CALL0 1529.2FALSE00
2026-06-185655.25CALL0 829.82FALSE00
2026-06-18567.520.9CALL0 132.65FALSE00
2026-06-185703.43CALL13 53829.22FALSE-2.12-0.38
2026-06-18572.518CALL0 2029.9FALSE00
2026-06-185753.42CALL4 1129.6FALSE-1.58-0.32
2026-06-18577.54.48CALL0 131.79FALSE00
2026-06-185803.63CALL14 82932.25FALSE0.510.16
2026-06-18582.514CALL0 132.79FALSE00
2026-06-185852.3CALL20 329.87FALSE-1.15-0.33
2026-06-185901.78CALL26 35729.61FALSE-0.61-0.26
2026-06-1859512CALL0 1132.75FALSE00
2026-06-186001.25CALL2 47330.37FALSE-0.65-0.34
2026-06-186051.48CALL0 3033.37FALSE00
2026-06-186101.94CALL0 7632.7FALSE00
2026-06-186151.27CALL0 1934.63FALSE00
2026-06-186200.95CALL31 40634.44FALSE-0.05-0.05
2026-06-186251.18CALL0 543.76FALSE00
2026-06-186300.75CALL35 7535.62FALSE-0.38-0.34
2026-06-186350CALL0 036.49FALSE00
2026-06-186400.8CALL2 70938.66FALSE0.41
2026-06-186500.4CALL5 10736.85FALSE-0.35-0.47
2026-06-186600.4CALL2 123639.14FALSE-0.09-0.18
2026-06-186700.15CALL5 5736.34FALSE-0.23-0.61
2026-06-186800.22CALL3 22540.18FALSE-0.03-0.12
2026-06-186900.41CALL0 349.4FALSE00
2026-06-187000.14CALL83 94641.83FALSE-0.08-0.36
2026-06-187100.82CALL0 954.37FALSE00
2026-06-187200.93CALL0 22156.5FALSE00
2026-06-187301.06CALL0 559.48FALSE00
2026-06-187400.13CALL0 10458.95FALSE00
2026-06-187500.13CALL0 3545.68FALSE00
2026-06-187601.47CALL0 15677.48FALSE00
2026-06-187800.13CALL1 22055.24FALSE0.130
2026-06-188000.01CALL15 52546.61FALSE-0.04-0.8
2026-06-188200.95CALL2 1478.72FALSE0.950
2026-06-188400CALL0 093.85FALSE00
2026-06-188600.09CALL0 276.31FALSE00
2026-06-188800CALL0 6101.23FALSE00
2026-06-189000CALL0 8104.74FALSE00
2026-06-189200.05CALL0 30465.13FALSE00
2026-06-181750PUT0 7145.67FALSE00
2026-06-181800.17PUT28 94154.25FALSE0.170
2026-06-181850PUT0 11181.29FALSE00
2026-06-181900PUT0 13207.85FALSE00
2026-06-181950PUT0 14202.99FALSE00
2026-06-182000.26PUT0 21158.93FALSE00
2026-06-182100PUT0 7189.14FALSE00
2026-06-182200PUT0 12180.47FALSE00
2026-06-182300PUT0 20172.19FALSE00
2026-06-182400PUT0 10164.27FALSE00
2026-06-182500PUT0 23156.68FALSE00
2026-06-182600PUT0 5149.38FALSE00
2026-06-182700PUT0 6142.35FALSE00
2026-06-182800PUT0 33135.57FALSE00
2026-06-182900PUT0 25129.03FALSE00
2026-06-183000.15PUT0 20183.5FALSE00
2026-06-183100PUT0 14116.55FALSE00
2026-06-183200PUT0 18786.97FALSE00
2026-06-183300PUT0 139104.78FALSE00
2026-06-183400.13PUT0 8099.14FALSE00
2026-06-183501.47PUT0 13093.63FALSE00
2026-06-183600.35PUT0 13088.26FALSE00
2026-06-183700.1PUT0 5383.01FALSE00
2026-06-183800.12PUT1 7849.89FALSE0.120
2026-06-183900PUT0 11060.39FALSE00
2026-06-184000.15PUT0 41042FALSE00
2026-06-184100.65PUT0 22763.64FALSE00
2026-06-184200.45PUT1 16043.36FALSE-0.24-0.35
2026-06-184300.64PUT8 18541.94FALSE0.240.6
2026-06-184400.75PUT2 22239.12FALSE0.230.44
2026-06-184501.09PUT11 163337.84FALSE0.240.28
2026-06-184601PUT8 64633.08FALSE-0.25-0.2
2026-06-184701.95PUT16 15133.98FALSE-0.11-0.05
2026-06-184802.45PUT29 26031.39FALSE-0.31-0.11
2026-06-184903.4PUT5 27729.63FALSE-0.9-0.21
2026-06-184955.5PUT1 932.64FALSE0.550.11
2026-06-185005.3PUT23 34429.27FALSE-0.19-0.03
2026-06-185056.04PUT38 4228.02FALSE-0.51-0.08
2026-06-185108.3PUT44 21329.65FALSE00
2026-06-185159.15PUT5 9527.91FALSE-0.85-0.09
2026-06-1852011.25PUT19 93028.2FALSE-0.25-0.02
2026-06-1852513.25PUT9 2527.84FALSE0.350.03
2026-06-1853014.9PUT34 27426.42TRUE1.770.13
2026-06-1853517.8PUT10 326.76TRUE-7.95-0.31
2026-06-18537.529.9PUT0 425.68TRUE00
2026-06-1854024.6PUT1 43726.37TRUE1.640.07
2026-06-18542.523.1PUT1 328.17TRUE23.10
2026-06-1854523PUT0 325.66TRUE00
2026-06-18547.50PUT0 028.84TRUE00
2026-06-1855027.1PUT22 68426.1TRUE-1.78-0.06
2026-06-18552.519.37PUT0 125.74TRUE00
2026-06-1855536.05PUT1 726.98TRUE-2.85-0.07
2026-06-18557.521.7PUT0 225.13TRUE00
2026-06-1856034.3PUT29 29125.14TRUE-1.25-0.04
2026-06-18562.521.79PUT0 1127.43TRUE00
2026-06-1856544.85PUT1 924.34TRUE-4.2-0.09
2026-06-18567.523.84PUT0 123.71TRUE00
2026-06-1857045PUT0 25524.22TRUE00
2026-06-18572.50PUT0 024.49TRUE00
2026-06-185750PUT0 023.85TRUE00
2026-06-18577.50PUT0 026.96TRUE00
2026-06-1858051.34PUT10 13423.07TRUE-6.26-0.11
2026-06-18582.50PUT0 023.96TRUE00
2026-06-1858537.3PUT0 224.14TRUE00
2026-06-1859037.7PUT0 2310TRUE00
2026-06-185950PUT0 00TRUE00
2026-06-1860077.3PUT3 1470TRUE12.30.19
2026-06-1860576PUT5 1227.91TRUE7.70.11
2026-06-1861046.7PUT0 400TRUE00
2026-06-186150PUT0 00TRUE00
2026-06-1862091PUT2 11332.04TRUE-5.1-0.05
2026-06-186250PUT0 00TRUE00
2026-06-186300PUT0 00TRUE00
2026-06-186350PUT0 00TRUE00
2026-06-18640111.1PUT0 380TRUE00
2026-06-186500PUT0 00TRUE00
2026-06-18660127.17PUT0 360TRUE00
2026-06-186700PUT0 00TRUE00
2026-06-18680146.8PUT0 10TRUE00
2026-06-186900PUT0 00TRUE00
2026-06-187000PUT0 00TRUE00
2026-06-187100PUT0 00TRUE00
2026-06-187200PUT0 00TRUE00
2026-06-187300PUT0 00TRUE00
2026-06-187400PUT0 060.3TRUE00
2026-06-187500PUT0 00TRUE00
2026-06-187600PUT0 00TRUE00
2026-06-187800PUT0 00TRUE00
2026-06-188000PUT0 00TRUE00
2026-06-188200PUT0 00TRUE00
2026-06-188400PUT0 00TRUE00
2026-06-18860330.71PUT0 00TRUE00
2026-06-18880350.68PUT0 00TRUE00
2026-06-189000PUT0 00TRUE00
2026-06-189200PUT0 00TRUE00
2026-06-26310248.42CALL0 1089.8TRUE00
2026-06-263150CALL0 085.02TRUE00
2026-06-263200CALL0 084.64TRUE00
2026-06-263250CALL0 085.84TRUE00
2026-06-26330223.14CALL0 180.3TRUE00
2026-06-263350CALL0 077.2TRUE00
2026-06-263400CALL0 077.82TRUE00
2026-06-263450CALL0 076.49TRUE00
2026-06-263500CALL0 075.61TRUE00
2026-06-263550CALL0 074.17TRUE00
2026-06-263600CALL0 073.97TRUE00
2026-06-263650CALL0 069.48TRUE00
2026-06-263700CALL0 067.61TRUE00
2026-06-263750CALL0 066.95TRUE00
2026-06-263800CALL0 063.07TRUE00
2026-06-263850CALL0 061.25TRUE00
2026-06-263900CALL0 060.18TRUE00
2026-06-263950CALL0 057.97TRUE00
2026-06-264000CALL0 055.07TRUE00
2026-06-264050CALL0 053.29TRUE00
2026-06-264100CALL0 051.16TRUE00
2026-06-264150CALL0 049.39TRUE00
2026-06-264200CALL0 046.97TRUE00
2026-06-264250CALL0 044.9TRUE00
2026-06-264300CALL0 043.16TRUE00
2026-06-264350CALL0 042.83TRUE00
2026-06-264400CALL0 041.54TRUE00
2026-06-264450CALL0 040.18TRUE00
2026-06-264500CALL0 038.09TRUE00
2026-06-264550CALL0 037.72TRUE00
2026-06-264600CALL0 037.3TRUE00
2026-06-264650CALL0 035.99TRUE00
2026-06-264700CALL0 034.75TRUE00
2026-06-264750CALL0 034.85TRUE00
2026-06-264800CALL0 034.23TRUE00
2026-06-264850CALL0 033.53TRUE00
2026-06-264900CALL0 034.47TRUE00
2026-06-264950CALL0 033.77TRUE00
2026-06-2650040CALL1 134.55TRUE70.21
2026-06-2650585.75CALL0 131.08TRUE00
2026-06-265100CALL0 030.56TRUE00
2026-06-265150CALL0 029.59TRUE00
2026-06-2652053.24CALL0 630.3TRUE00
2026-06-265250CALL0 029.7TRUE00
2026-06-2653020.2CALL3 1031.13FALSE-1.3-0.06
2026-06-2653518.15CALL1 331.54FALSE1.150.07
2026-06-265400CALL0 029.77FALSE00
2026-06-2654512.63CALL1 029.2FALSE12.630
2026-06-265500CALL0 029.42FALSE00
2026-06-2655510.25CALL1 030.69FALSE10.250
2026-06-2656013.75CALL0 129.25FALSE00
2026-06-265656.21CALL2 027.99FALSE6.210
2026-06-265706.1CALL45 329.87FALSE-1.71-0.22
2026-06-265755.88CALL0 631.36FALSE00
2026-06-265804.19CALL0 827.76FALSE00
2026-06-265853.7CALL2 230.02FALSE3.70
2026-06-265902.9CALL0 1431.26FALSE00
2026-06-265952.5CALL2 2929.81FALSE-0.1-0.04
2026-06-266005.1CALL0 131FALSE00
2026-06-2660514CALL0 232.49FALSE00
2026-06-266101.05CALL0 433.95FALSE00
2026-06-266157.84CALL0 235.39FALSE00
2026-06-266202.83CALL0 536.79FALSE00
2026-06-266252.61CALL0 438.18FALSE00
2026-06-266302.69CALL0 539.54FALSE00
2026-06-266354.7CALL0 140.87FALSE00
2026-06-266400CALL0 041.98FALSE00
2026-06-266454.3CALL0 243.28FALSE00
2026-06-266503.9CALL0 1944.33FALSE00
2026-06-266550CALL0 045.59FALSE00
2026-06-266606.25CALL0 246.82FALSE00
2026-06-266653.3CALL0 747.81FALSE00
2026-06-266705.72CALL0 349FALSE00
2026-06-266755.1CALL0 150.18FALSE00
2026-06-266804.5CALL0 251.35FALSE00
2026-06-266850CALL0 052.25FALSE00
2026-06-266900CALL0 053.39FALSE00
2026-06-266950CALL0 054.51FALSE00
2026-06-267003.4CALL0 155.61FALSE00
2026-06-267102.95CALL0 257.79FALSE00
2026-06-267202.5CALL0 159.91FALSE00
2026-06-267301.07CALL0 261.99FALSE00
2026-06-267403.27CALL0 7264.03FALSE00
2026-06-267501.44CALL0 366.02FALSE00
2026-06-267601.47CALL0 1667.97FALSE00
2026-06-267700CALL0 042.58FALSE00
2026-06-267800CALL0 071.45FALSE00
2026-06-267900CALL0 073.29FALSE00
2026-06-268000CALL0 075.09FALSE00
2026-06-268100CALL0 076.87FALSE00
2026-06-268200CALL0 078.6FALSE00
2026-06-268400CALL0 081.99FALSE00
2026-06-268601.13CALL0 19264.39FALSE00
2026-06-263100PUT0 0102.01FALSE00
2026-06-263150PUT0 099.38FALSE00
2026-06-263200PUT0 096.79FALSE00
2026-06-263250PUT0 094.24FALSE00
2026-06-263300PUT0 091.72FALSE00
2026-06-263350PUT0 089.24FALSE00
2026-06-263400PUT0 086.78FALSE00
2026-06-263450PUT0 084.36FALSE00
2026-06-263501.1PUT0 181.97FALSE00
2026-06-263550PUT0 079.61FALSE00
2026-06-263600PUT0 077.27FALSE00
2026-06-263650.07PUT0 2774.96FALSE00
2026-06-263700PUT0 072.68FALSE00
2026-06-263750PUT0 070.42FALSE00
2026-06-263800PUT0 068.18FALSE00
2026-06-263850PUT0 065.97FALSE00
2026-06-263900PUT0 064.09FALSE00
2026-06-263950PUT0 061.9FALSE00
2026-06-264000PUT0 059.74FALSE00
2026-06-264050PUT0 057.88FALSE00
2026-06-264100PUT0 055.74FALSE00
2026-06-264150.98PUT56 045.24FALSE0.980
2026-06-264201.94PUT2 042.27FALSE1.940
2026-06-264250.93PUT0 149.93FALSE00
2026-06-264300PUT0 048.07FALSE00
2026-06-264350PUT0 045.98FALSE00
2026-06-264400PUT0 043.9FALSE00
2026-06-264451.95PUT0 141.83FALSE00
2026-06-264502.49PUT0 132.76FALSE00
2026-06-264553.26PUT0 137.7FALSE00
2026-06-264603.65PUT0 135.64FALSE00
2026-06-264650PUT0 033.58FALSE00
2026-06-264704.4PUT0 334.64FALSE00
2026-06-264753.8PUT2 933.87FALSE0.850.29
2026-06-264805.4PUT0 531.2FALSE00
2026-06-264854.63PUT0 230.46FALSE00
2026-06-264905.09PUT1 330.21FALSE0.590.13
2026-06-264954.9PUT0 629.1FALSE00
2026-06-265008PUT1 1431.17FALSE1.330.2
2026-06-265059.25PUT0 628.57FALSE00
2026-06-2651011.1PUT2 130.98FALSE2.60.31
2026-06-2651515.1PUT0 128.93FALSE00
2026-06-2652011.4PUT0 1127.58FALSE00
2026-06-2652515.75PUT4 128.47FALSE15.750
2026-06-2653018.2PUT4 428.44TRUE-7.8-0.3
2026-06-2653519.45PUT0 2227.37TRUE00
2026-06-2654030.7PUT0 127.91TRUE00
2026-06-2654521.25PUT0 626.75TRUE00
2026-06-2655028.2PUT1 025.04TRUE28.20
2026-06-2655542PUT0 1127.39TRUE00
2026-06-2656042PUT1 327.75TRUE40.11
2026-06-2656542.2PUT0 327.91TRUE00
2026-06-2657029.52PUT0 625.23TRUE00
2026-06-2657526.55PUT0 224.45TRUE00
2026-06-2658029.8PUT0 826.48TRUE00
2026-06-2658532.4PUT0 424.6TRUE00
2026-06-265900PUT0 024.33TRUE00
2026-06-265950PUT0 026.02TRUE00
2026-06-266000PUT0 024.5TRUE00
2026-06-266050PUT0 025.8TRUE00
2026-06-266100PUT0 025.23TRUE00
2026-06-266150PUT0 00TRUE00
2026-06-266200PUT0 00TRUE00
2026-06-266250PUT0 00TRUE00
2026-06-266300PUT0 00TRUE00
2026-06-266350PUT0 00TRUE00
2026-06-266400PUT0 00TRUE00
2026-06-266450PUT0 00TRUE00
2026-06-266500PUT0 00TRUE00
2026-06-266550PUT0 00TRUE00
2026-06-266600PUT0 00TRUE00
2026-06-266650PUT0 00TRUE00
2026-06-266700PUT0 00TRUE00
2026-06-266750PUT0 00TRUE00
2026-06-266800PUT0 00TRUE00
2026-06-266850PUT0 00TRUE00
2026-06-266900PUT0 00TRUE00
2026-06-266950PUT0 00TRUE00
2026-06-267000PUT0 00TRUE00
2026-06-267100PUT0 00TRUE00
2026-06-267200PUT0 00TRUE00
2026-06-267300PUT0 00TRUE00
2026-06-267400PUT0 00TRUE00
2026-06-267500PUT0 00TRUE00
2026-06-267600PUT0 00TRUE00
2026-06-267700PUT0 00TRUE00
2026-06-267800PUT0 00TRUE00
2026-06-267900PUT0 00TRUE00
2026-06-268000PUT0 00TRUE00
2026-06-268100PUT0 00TRUE00
2026-06-268200PUT0 00TRUE00
2026-06-268400PUT0 00TRUE00
2026-06-268600PUT0 00TRUE00
2026-07-023100CALL0 080.38TRUE00
2026-07-023150CALL0 078.67TRUE00
2026-07-023200CALL0 076.97TRUE00
2026-07-023250CALL0 073.95TRUE00
2026-07-023300CALL0 075.89TRUE00
2026-07-023350CALL0 076.11TRUE00
2026-07-023400CALL0 071.82TRUE00
2026-07-023450CALL0 074.16TRUE00
2026-07-023500CALL0 070.18TRUE00
2026-07-023550CALL0 069.62TRUE00
2026-07-023600CALL0 066.18TRUE00
2026-07-023650CALL0 065.21TRUE00
2026-07-023700CALL0 062.65TRUE00
2026-07-023750CALL0 060.9TRUE00
2026-07-023800CALL0 058.04TRUE00
2026-07-023850CALL0 055.97TRUE00
2026-07-023900CALL0 054.65TRUE00
2026-07-023950CALL0 052.61TRUE00
2026-07-024000CALL0 050.6TRUE00
2026-07-024050CALL0 048.61TRUE00
2026-07-024100CALL0 046.64TRUE00
2026-07-024150CALL0 044.69TRUE00
2026-07-024200CALL0 042.77TRUE00
2026-07-024250CALL0 040.86TRUE00
2026-07-024300CALL0 041.72TRUE00
2026-07-024350CALL0 040.74TRUE00
2026-07-024400CALL0 039.67TRUE00
2026-07-024450CALL0 038.13TRUE00
2026-07-024500CALL0 036.16TRUE00
2026-07-024550CALL0 036.41TRUE00
2026-07-024600CALL0 035.7TRUE00
2026-07-024650CALL0 034.26TRUE00
2026-07-024700CALL0 034.42TRUE00
2026-07-024750CALL0 035TRUE00
2026-07-024800CALL0 032.51TRUE00
2026-07-024850CALL0 034.22TRUE00
2026-07-024900CALL0 032.1TRUE00
2026-07-024950CALL0 030.69TRUE00
2026-07-025000CALL0 030.14TRUE00
2026-07-025050CALL0 030.53TRUE00
2026-07-025100CALL0 029.49TRUE00
2026-07-025150CALL0 030.01TRUE00
2026-07-025200CALL0 029.69TRUE00
2026-07-0252520.51CALL2 225.35TRUE-6.99-0.25
2026-07-0253018.15CALL2 025.62FALSE18.150
2026-07-0253520.1CALL5 031.74FALSE20.10
2026-07-0254017.75CALL5 031.44FALSE17.750
2026-07-025450CALL0 030.15FALSE00
2026-07-0255011CALL1 026.94FALSE110
2026-07-025550CALL0 028.98FALSE00
2026-07-025600CALL0 029.35FALSE00
2026-07-025650CALL0 029.32FALSE00
2026-07-025706.23CALL49 027.7FALSE6.230
2026-07-025757.5CALL0 029.08FALSE00
2026-07-025804.6CALL2 128.02FALSE-0.55-0.11
2026-07-025854.65CALL0 129.25FALSE00
2026-07-025903.4CALL2 028.43FALSE3.40
2026-07-025952.85CALL2 028.44FALSE2.850
2026-07-026002.6CALL2 029.13FALSE2.60
2026-07-026050CALL0 029.89FALSE00
2026-07-026100CALL0 031.24FALSE00
2026-07-026150CALL0 032.56FALSE00
2026-07-026202.45CALL1 034.03FALSE2.450
2026-07-026252.25CALL1 034.59FALSE2.250
2026-07-026300CALL0 033.18FALSE00
2026-07-026350CALL0 037.62FALSE00
2026-07-026400CALL0 038.84FALSE00
2026-07-026450CALL0 039.84FALSE00
2026-07-026500CALL0 041.01FALSE00
2026-07-026550CALL0 041.97FALSE00
2026-07-026600CALL0 043.11FALSE00
2026-07-026650CALL0 044.02FALSE00
2026-07-026700CALL0 045.12FALSE00
2026-07-026750CALL0 046.21FALSE00
2026-07-026800CALL0 047.29FALSE00
2026-07-026850CALL0 048.12FALSE00
2026-07-026900CALL0 049.17FALSE00
2026-07-026950CALL0 050.2FALSE00
2026-07-027000CALL0 051.22FALSE00
2026-07-027100CALL0 053.22FALSE00
2026-07-027200CALL0 055.18FALSE00
2026-07-027300CALL0 057.1FALSE00
2026-07-027400CALL0 058.98FALSE00
2026-07-027500CALL0 060.55FALSE00
2026-07-027600CALL0 062.34FALSE00
2026-07-027700CALL0 064.1FALSE00
2026-07-027800CALL0 065.83FALSE00
2026-07-027900CALL0 067.52FALSE00
2026-07-028000.07CALL1 044.15FALSE0.070
2026-07-028100CALL0 070.82FALSE00
2026-07-028200CALL0 045.06FALSE00
2026-07-023100PUT0 094.11FALSE00
2026-07-023150PUT0 091.68FALSE00
2026-07-023200PUT0 089.3FALSE00
2026-07-023250PUT0 086.94FALSE00
2026-07-023300PUT0 084.62FALSE00
2026-07-023350PUT0 082.33FALSE00
2026-07-023400PUT0 080.44FALSE00
2026-07-023450PUT0 078.2FALSE00
2026-07-023500PUT0 075.99FALSE00
2026-07-023550PUT0 073.8FALSE00
2026-07-023600PUT0 071.64FALSE00
2026-07-023650PUT0 069.5FALSE00
2026-07-023700PUT0 067.39FALSE00
2026-07-023750PUT0 065.61FALSE00
2026-07-023800PUT0 063.53FALSE00
2026-07-023850PUT0 061.47FALSE00
2026-07-023900PUT0 059.43FALSE00
2026-07-023950PUT0 057.69FALSE00
2026-07-024000PUT0 055.68FALSE00
2026-07-024050PUT0 053.95FALSE00
2026-07-024100PUT0 051.96FALSE00
2026-07-024151.09PUT56 042.61FALSE1.090
2026-07-024202.04PUT2 040.58FALSE2.040
2026-07-024250PUT0 046.32FALSE00
2026-07-024300PUT0 044.39FALSE00
2026-07-024350PUT0 042.46FALSE00
2026-07-024400PUT0 040.54FALSE00
2026-07-024452.1PUT2 037.38FALSE2.10
2026-07-024502.35PUT1 036.53FALSE2.350
2026-07-024552.8PUT1 036.27FALSE2.80
2026-07-024603PUT1 034.99FALSE30
2026-07-024653.3PUT3 033.95FALSE3.30
2026-07-024700PUT0 033.16FALSE00
2026-07-024754.2PUT3 032.35FALSE4.20
2026-07-024800PUT0 031.09FALSE00
2026-07-024850PUT0 030.52FALSE00
2026-07-024900PUT0 030.26FALSE00
2026-07-0249511.2PUT0 130.03FALSE00
2026-07-025000PUT0 029.72FALSE00
2026-07-0250515.65PUT0 1029.57FALSE00
2026-07-025100PUT0 029.7FALSE00
2026-07-0251516.9PUT1 634.61FALSE2.570.18
2026-07-0252018.55PUT2 533.83FALSE5.120.38
2026-07-0252520.91PUT2 133.85FALSE1.750.09
2026-07-025300PUT0 029.3TRUE00
2026-07-025350PUT0 029.19TRUE00
2026-07-0254032.95PUT0 228.44TRUE00
2026-07-025450PUT0 029.15TRUE00
2026-07-025500PUT0 028.94TRUE00
2026-07-025550PUT0 028.91TRUE00
2026-07-025600PUT0 029.26TRUE00
2026-07-0256548.65PUT0 128.07TRUE00
2026-07-0257048.09PUT0 328.22TRUE00
2026-07-025750PUT0 028.01TRUE00
2026-07-025800PUT0 026.99TRUE00
2026-07-025850PUT0 028.65TRUE00
2026-07-025900PUT0 024.68TRUE00
2026-07-025950PUT0 028.15TRUE00
2026-07-026000PUT0 027.85TRUE00
2026-07-026050PUT0 028.41TRUE00
2026-07-026100PUT0 028.34TRUE00
2026-07-026150PUT0 029.6TRUE00
2026-07-026200PUT0 026.07TRUE00
2026-07-026250PUT0 00TRUE00
2026-07-026300PUT0 00TRUE00
2026-07-026350PUT0 00TRUE00
2026-07-026400PUT0 00TRUE00
2026-07-026450PUT0 00TRUE00
2026-07-026500PUT0 00TRUE00
2026-07-026550PUT0 00TRUE00
2026-07-026600PUT0 00TRUE00
2026-07-026650PUT0 00TRUE00
2026-07-026700PUT0 00TRUE00
2026-07-026750PUT0 00TRUE00
2026-07-026800PUT0 00TRUE00
2026-07-026850PUT0 00TRUE00
2026-07-026900PUT0 00TRUE00
2026-07-026950PUT0 00TRUE00
2026-07-027000PUT0 00TRUE00
2026-07-027100PUT0 00TRUE00
2026-07-027200PUT0 00TRUE00
2026-07-027300PUT0 00TRUE00
2026-07-027400PUT0 00TRUE00
2026-07-027500PUT0 00TRUE00
2026-07-027600PUT0 00TRUE00
2026-07-027700PUT0 00TRUE00
2026-07-027800PUT0 00TRUE00
2026-07-027900PUT0 00TRUE00
2026-07-028000PUT0 00TRUE00
2026-07-028100PUT0 00TRUE00
2026-07-028200PUT0 00TRUE00
2026-07-1744082.5CALL0 733.81TRUE00
2026-07-1745082.8CALL0 235.51TRUE00
2026-07-1746074.05CALL1 030.95TRUE74.050
2026-07-174700CALL0 034.02TRUE00
2026-07-174800CALL0 032.84TRUE00
2026-07-174900CALL0 032.02TRUE00
2026-07-1750042.73CALL3 1930.48TRUE-3.77-0.08
2026-07-1751036.8CALL1 131.09TRUE36.80
2026-07-1752028.1CALL10 1027.37TRUE-6.23-0.18
2026-07-1753025.3CALL13 1328.16FALSE-2.95-0.1
2026-07-1754020.2CALL19 2427.84FALSE-2.1-0.09
2026-07-1755015.17CALL5 1628.09FALSE-3.83-0.2
2026-07-1756011.47CALL69 6627.45FALSE-3.53-0.24
2026-07-175709.2CALL5 4627.96FALSE-2.7-0.23
2026-07-175806.81CALL11 3127.56FALSE-0.59-0.08
2026-07-175905.48CALL7 728.23FALSE-0.92-0.14
2026-07-176003.84CALL2 5327.64FALSE-0.5-0.12
2026-07-176103.45CALL0 1030.05FALSE00
2026-07-176202.09CALL2 427.79FALSE-0.51-0.2
2026-07-176301.95CALL2 9129.44FALSE-0.15-0.07
2026-07-176401.38CALL10 829.24FALSE-1.12-0.45
2026-07-176501.27CALL0 1835.02FALSE00
2026-07-176601.13CALL1 931.72FALSE1.130
2026-07-176704.8CALL0 833.01FALSE00
2026-07-176803.5CALL0 1140.76FALSE00
2026-07-176902.8CALL0 242.39FALSE00
2026-07-177001.2CALL0 335.87FALSE00
2026-07-177100CALL0 045.48FALSE00
2026-07-177200CALL0 041.5FALSE00
2026-07-177301.34CALL0 348.58FALSE00
2026-07-177400CALL0 050.18FALSE00
2026-07-177600CALL0 053.05FALSE00
2026-07-174401.88PUT0 4535.41FALSE00
2026-07-174503.1PUT2 1733.65FALSE0.290.1
2026-07-174604.11PUT2 136732.9FALSE0.250.06
2026-07-174704.87PUT6 2531.04FALSE-0.33-0.06
2026-07-174806.37PUT7 2930.24FALSE0.620.11
2026-07-174908.68PUT9 2130.13FALSE1.010.13
2026-07-1750010.78PUT16 6628.92FALSE0.480.05
2026-07-1751013.7PUT6 2228.18FALSE-1.5-0.1
2026-07-1752018.25PUT38 22128.73FALSE-0.54-0.03
2026-07-1753022.3PUT16 2727.79TRUE-1.4-0.06
2026-07-1754027.3PUT3 4727.18TRUE-1.8-0.06
2026-07-1755033.35PUT1 60126.99TRUE2.550.08
2026-07-1756040.05PUT2 4726.78TRUE-9.95-0.2
2026-07-1757059.4PUT0 4128.57TRUE00
2026-07-1758065.75PUT0 527.74TRUE00
2026-07-175900PUT0 026.7TRUE00
2026-07-1760050.5PUT0 127.69TRUE00
2026-07-1761063.54PUT0 125.52TRUE00
2026-07-176200PUT0 00TRUE00
2026-07-176300PUT0 00TRUE00
2026-07-176400PUT0 027.22TRUE00
2026-07-176500PUT0 00TRUE00
2026-07-176600PUT0 00TRUE00
2026-07-176700PUT0 00TRUE00
2026-07-176800PUT0 00TRUE00
2026-07-176900PUT0 00TRUE00
2026-07-17700164.8PUT0 00TRUE00
2026-07-177100PUT0 00TRUE00
2026-07-177200PUT0 00TRUE00
2026-07-177300PUT0 00TRUE00
2026-07-177400PUT0 00TRUE00
2026-07-177600PUT0 00TRUE00
2026-09-182300CALL0 077.36TRUE00
2026-09-182400CALL0 076.99TRUE00
2026-09-182500CALL0 072.76TRUE00
2026-09-182600CALL0 1568.68TRUE00
2026-09-182700CALL0 467.79TRUE00
2026-09-182800CALL0 063.96TRUE00
2026-09-182900CALL0 360.26TRUE00
2026-09-183000CALL0 256.68TRUE00
2026-09-183100CALL0 1855.79TRUE00
2026-09-183200CALL0 1854.44TRUE00
2026-09-183300CALL0 2151.36TRUE00
2026-09-183400CALL0 548.37TRUE00
2026-09-183500CALL0 446.24TRUE00
2026-09-183600CALL0 2245.46TRUE00
2026-09-183700CALL0 643.56TRUE00
2026-09-183800CALL0 1242.57TRUE00
2026-09-18390198.32CALL0 2241.15TRUE00
2026-09-18400133.6CALL0 1740.48TRUE00
2026-09-184100CALL0 838.67TRUE00
2026-09-18420116CALL0 938.56TRUE00
2026-09-18430140.09CALL0 137.53TRUE00
2026-09-1844094.18CALL0 736.87TRUE00
2026-09-1845089.4CALL1 936.19TRUE89.40
2026-09-18460114.66CALL0 635.18TRUE00
2026-09-18470105.87CALL0 3835.59TRUE00
2026-09-1848075.99CALL0 1835.42TRUE00
2026-09-1849090.33CALL0 12634.91TRUE00
2026-09-1850054.05CALL2 3934.2TRUE-0.35-0.01
2026-09-1851050CALL0 7433.55TRUE00
2026-09-1852046CALL9 5333.11TRUE10.02
2026-09-1853039.97CALL55 7532.16FALSE-4.24-0.1
2026-09-1854036.63CALL24 13231.02FALSE1.530.04
2026-09-1855030.27CALL0 4732.34FALSE00
2026-09-1856023.5CALL0 12332FALSE00
2026-09-1857024.21CALL34 6132.16FALSE24.210
2026-09-1858018.9CALL1 18130.12FALSE-0.5-0.03
2026-09-1859017.6CALL1 7631.37FALSE2.10.14
2026-09-1860015.4CALL15 18631.56FALSE0.60.04
2026-09-1861013CALL0 5731.37FALSE00
2026-09-1862011.7CALL0 10030.59FALSE00
2026-09-1863010.1CALL1 19531.93FALSE1.30.15
2026-09-186407.5CALL0 15131.8FALSE00
2026-09-186605.72CALL7 14131.05FALSE-0.93-0.14
2026-09-186803.95CALL10 84730.85FALSE0.050.01
2026-09-187003.1CALL20 29831.65FALSE-0.2-0.06
2026-09-187202.89CALL1 6433.56FALSE2.890
2026-09-187401.8CALL1 7432.66FALSE1.80
2026-09-187606.9CALL0 5736.66FALSE00
2026-09-187803.3CALL0 28038.73FALSE00
2026-09-188000.95CALL0 37634.95FALSE00
2026-09-188200.5CALL1 1333.37FALSE0.50
2026-09-188402.4CALL0 28736.92FALSE00
2026-09-188600.65CALL0 346.09FALSE00
2026-09-188800CALL0 147.63FALSE00
2026-09-189000.8CALL0 1440.06FALSE00
2026-09-189200.5CALL0 250.73FALSE00
2026-09-189400CALL0 1052.3FALSE00
2026-09-189600CALL0 153.82FALSE00
2026-09-189800CALL0 155.1FALSE00
2026-09-182300PUT0 257.33FALSE00
2026-09-182400PUT0 177.98FALSE00
2026-09-182500PUT0 374.4FALSE00
2026-09-182600PUT0 570.96FALSE00
2026-09-182700PUT0 150.61FALSE00
2026-09-182801.1PUT0 164.73FALSE00
2026-09-182900PUT0 861.89FALSE00
2026-09-183000PUT0 7059.13FALSE00
2026-09-183100.85PUT0 3956.44FALSE00
2026-09-183200PUT0 5653.59FALSE00
2026-09-183301.25PUT0 4350.83FALSE00
2026-09-183401.38PUT0 1046.86FALSE00
2026-09-183501.64PUT0 4847.09FALSE00
2026-09-183601.8PUT0 2244.88FALSE00
2026-09-183702PUT0 2040.43FALSE00
2026-09-183800PUT0 1540.86FALSE00
2026-09-183903PUT6 3437.4FALSE-0.3-0.09
2026-09-184004.07PUT3 8637.68FALSE0.230.06
2026-09-184104.3PUT0 5633.62FALSE00
2026-09-184205.7PUT0 6135.98FALSE00
2026-09-184305.47PUT0 5034.55FALSE00
2026-09-184408PUT2 5234.28FALSE-0.5-0.06
2026-09-1845010.69PUT3 4735.17FALSE0.780.08
2026-09-1846013.12PUT1 9035.17FALSE1.620.14
2026-09-1847013.2PUT0 19233.86FALSE00
2026-09-1848018.05PUT1 34632.82FALSE-2.45-0.12
2026-09-1849023.7PUT0 7433.13FALSE00
2026-09-1850022.48PUT1 14031.5FALSE0.480.02
2026-09-1851027.3PUT3 6932.1FALSE-1.9-0.07
2026-09-1852030.8PUT1 9231.16FALSE0.950.03
2026-09-1853035.15PUT66 61430.61TRUE-1.15-0.03
2026-09-1854038.51PUT0 8032.31TRUE00
2026-09-1855048.4PUT0 10830.51TRUE00
2026-09-1856053.65PUT0 18030.76TRUE00
2026-09-1857057.6PUT0 12029.89TRUE00
2026-09-1858070.2PUT1 9330.44TRUE9.90.16
2026-09-1859052PUT0 44529.14TRUE00
2026-09-1860058.1PUT0 14328.79TRUE00
2026-09-18610100.3PUT0 3328.94TRUE00
2026-09-186200PUT0 4429.71TRUE00
2026-09-186300PUT0 2528.96TRUE00
2026-09-186400PUT0 930.03TRUE00
2026-09-18660104.9PUT0 929.94TRUE00
2026-09-186800PUT0 229.83TRUE00
2026-09-187000PUT0 10TRUE00
2026-09-187200PUT0 00TRUE00
2026-09-187400PUT0 00TRUE00
2026-09-187600PUT0 00TRUE00
2026-09-187800PUT0 00TRUE00
2026-09-188000PUT0 00TRUE00
2026-09-188200PUT0 00TRUE00
2026-09-188400PUT0 00TRUE00
2026-09-188600PUT0 00TRUE00
2026-09-188800PUT0 00TRUE00
2026-09-189000PUT0 00TRUE00
2026-09-189200PUT0 00TRUE00
2026-09-189400PUT0 00TRUE00
2026-09-189600PUT0 00TRUE00
2026-09-189800PUT0 00TRUE00
2026-12-181750CALL0 178.3TRUE00
2026-12-181800CALL0 276TRUE00
2026-12-181850CALL0 073.76TRUE00
2026-12-181900CALL0 174.68TRUE00
2026-12-181950CALL0 071.03TRUE00
2026-12-182000CALL0 270.41TRUE00
2026-12-182100CALL0 269.03TRUE00
2026-12-182200CALL0 8267.49TRUE00
2026-12-182300CALL0 262.98TRUE00
2026-12-182400CALL0 162.16TRUE00
2026-12-182500CALL0 258.59TRUE00
2026-12-182600CALL0 457.11TRUE00
2026-12-182700CALL0 155.56TRUE00
2026-12-182800CALL0 151.45TRUE00
2026-12-182900CALL0 249.19TRUE00
2026-12-183000CALL0 548.1TRUE00
2026-12-183100CALL0 246.34TRUE00
2026-12-183200CALL0 1344.98TRUE00
2026-12-183300CALL0 844.86TRUE00
2026-12-183400CALL0 442.9TRUE00
2026-12-183500CALL0 742.06TRUE00
2026-12-183600CALL0 841.26TRUE00
2026-12-183700CALL0 1340.34TRUE00
2026-12-183800CALL0 2339.37TRUE00
2026-12-18390204CALL0 939.18TRUE00
2026-12-18400180.58CALL0 2138.88TRUE00
2026-12-184100CALL0 3538.37TRUE00
2026-12-18420129.99CALL1 1839.17TRUE129.990
2026-12-18430122.95CALL0 1337.2TRUE00
2026-12-18440119.39CALL0 5636.45TRUE00
2026-12-18450103.4CALL1 4734.35TRUE-8.4-0.08
2026-12-1846090.5CALL0 1236.13TRUE00
2026-12-184700CALL0 3035.3TRUE00
2026-12-184800CALL0 3335.37TRUE00
2026-12-184900CALL0 2234.45TRUE00
2026-12-1850077.01CALL0 7234.51TRUE00
2026-12-1851067.75CALL1 2134.78TRUE4.340.07
2026-12-1852059.6CALL76 1432.72TRUE0.60.01
2026-12-1853052CALL10 7233.37FALSE-2.5-0.05
2026-12-1854051.4CALL1 1733.37FALSE51.40
2026-12-1855049.3CALL0 3233.42FALSE00
2026-12-1856063.48CALL0 13033.17FALSE00
2026-12-1857038.6CALL1 1132.68FALSE38.60
2026-12-1858036.05CALL0 11132.21FALSE00
2026-12-1859027.93CALL0 632.08FALSE00
2026-12-1860025.1CALL1 30029.91FALSE0.050
2026-12-186100CALL0 131.81FALSE00
2026-12-1862023CALL1 7131.89FALSE-1.35-0.06
2026-12-1863020.5CALL0 6232.01FALSE00
2026-12-1864015.88CALL0 8731.62FALSE00
2026-12-1865015.83CALL3 1331.03FALSE-1.52-0.09
2026-12-1866028.29CALL0 4831.62FALSE00
2026-12-1867014.19CALL0 931.51FALSE00
2026-12-1868010.5CALL1 3730.21FALSE-2.55-0.2
2026-12-186900CALL0 230.78FALSE00
2026-12-187008.58CALL2 8330.52FALSE-1.11-0.11
2026-12-1871025.2CALL0 1231.99FALSE00
2026-12-187207CALL0 18330.5FALSE00
2026-12-187307CALL0 531.98FALSE00
2026-12-187405.9CALL0 9932.19FALSE00
2026-12-1876015.2CALL0 7033.22FALSE00
2026-12-1878011.74CALL0 8432.88FALSE00
2026-12-188003.3CALL0 1735.04FALSE00
2026-12-188200CALL0 1231.68FALSE00
2026-12-188403.4CALL0 333.07FALSE00
2026-12-188602.7CALL0 2434.42FALSE00
2026-12-188801.5CALL1 333FALSE-0.75-0.33
2026-12-189001.3CALL1 033.45FALSE1.30
2026-12-189201.15CALL1 233.97FALSE1.150
2026-12-189400CALL0 135.71FALSE00
2026-12-189600.95CALL1 12635.17FALSE0.950
2026-12-189800.9CALL1 335.92FALSE0.90
2026-12-181750.68PUT0 4979.61FALSE00
2026-12-181800PUT0 577.74FALSE00
2026-12-181850PUT0 1959.25FALSE00
2026-12-181900PUT0 974.46FALSE00
2026-12-181950PUT0 1372.74FALSE00
2026-12-182000PUT0 2671.06FALSE00
2026-12-182100PUT0 1268.1FALSE00
2026-12-182200.7PUT0 1865.02FALSE00
2026-12-182300PUT0 3662.32FALSE00
2026-12-182400PUT0 2459.73FALSE00
2026-12-182500.87PUT0 5257.24FALSE00
2026-12-182601.12PUT0 1649.8FALSE00
2026-12-182700PUT0 2052.09FALSE00
2026-12-182800PUT0 2445.87FALSE00
2026-12-182900PUT0 2047.12FALSE00
2026-12-183000PUT0 37741.06FALSE00
2026-12-183100PUT0 2942.83FALSE00
2026-12-183200PUT0 3140.69FALSE00
2026-12-183300PUT0 11639.92FALSE00
2026-12-183400PUT0 7839.83FALSE00
2026-12-183504.98PUT0 10338.14FALSE00
2026-12-183600PUT0 4339.26FALSE00
2026-12-183700PUT0 4635.28FALSE00
2026-12-183805.41PUT0 7335.63FALSE00
2026-12-183906PUT0 6537.48FALSE00
2026-12-184008.48PUT1 51835.49FALSE-0.45-0.05
2026-12-1841010.1PUT0 5033.63FALSE00
2026-12-184200PUT0 2136.03FALSE00
2026-12-1843016PUT0 4034.45FALSE00
2026-12-1844016.8PUT1 3235.17FALSE16.80
2026-12-1845021.2PUT0 7133.95FALSE00
2026-12-1846024.5PUT0 8733.24FALSE00
2026-12-1847027.1PUT0 21033.47FALSE00
2026-12-1848026.3PUT0 23233.04FALSE00
2026-12-1849031.8PUT1 4533.76FALSE31.80
2026-12-1850036.7PUT0 14032.82FALSE00
2026-12-1851038PUT0 4832.23FALSE00
2026-12-1852044.85PUT0 5632.01FALSE00
2026-12-1853047.66PUT16 1431.91TRUE47.660
2026-12-1854035.45PUT0 2931.77TRUE00
2026-12-1855060.1PUT0 7131.19TRUE00
2026-12-1856065.5PUT1 9732.34TRUE65.50
2026-12-1857056.6PUT0 1630.76TRUE00
2026-12-1858077.2PUT0 6630.52TRUE00
2026-12-1859067.65PUT0 330.78TRUE00
2026-12-186000PUT0 8629.93TRUE00
2026-12-1861071.3PUT0 530.28TRUE00
2026-12-186200PUT0 1630.1TRUE00
2026-12-186300PUT0 029.78TRUE00
2026-12-186400PUT0 029.86TRUE00
2026-12-186500PUT0 029.67TRUE00
2026-12-186600PUT0 530.28TRUE00
2026-12-186700PUT0 029.94TRUE00
2026-12-186800PUT0 029.5TRUE00
2026-12-186900PUT0 030.05TRUE00
2026-12-187000PUT0 029.35TRUE00
2026-12-187100PUT0 029.9TRUE00
2026-12-187200PUT0 029.84TRUE00
2026-12-187300PUT0 029.49TRUE00
2026-12-187400PUT0 029.47TRUE00
2026-12-187600PUT0 10TRUE00
2026-12-187800PUT0 00TRUE00
2026-12-188000PUT0 00TRUE00
2026-12-188200PUT0 00TRUE00
2026-12-188400PUT0 00TRUE00
2026-12-188600PUT0 00TRUE00
2026-12-188800PUT0 00TRUE00
2026-12-189000PUT0 00TRUE00
2026-12-189200PUT0 00TRUE00
2026-12-189400PUT0 00TRUE00
2026-12-189600PUT0 00TRUE00
2026-12-189800PUT0 048.68TRUE00
2027-01-152100CALL0 466.69TRUE00
2027-01-152200CALL0 062.66TRUE00
2027-01-15230295.09CALL0 359.64TRUE00
2027-01-152400CALL0 1059.11TRUE00
2027-01-152500CALL0 1756.23TRUE00
2027-01-152600CALL0 454.65TRUE00
2027-01-152700CALL0 151.09TRUE00
2027-01-152800CALL0 1149.77TRUE00
2027-01-152900CALL0 2748.24TRUE00
2027-01-153000CALL0 3546.29TRUE00
2027-01-153100CALL0 1744.51TRUE00
2027-01-153200CALL0 643.92TRUE00
2027-01-153300CALL0 943.05TRUE00
2027-01-153400CALL0 341.98TRUE00
2027-01-153500CALL0 140.75TRUE00
2027-01-153600CALL0 340.42TRUE00
2027-01-153700CALL0 339.24TRUE00
2027-01-153800CALL0 1139.01TRUE00
2027-01-15390210.36CALL0 938.44TRUE00
2027-01-15400142.92CALL0 2738.07TRUE00
2027-01-154100CALL0 1437.16TRUE00
2027-01-15420127.79CALL1 2334.15TRUE127.790
2027-01-15430119.95CALL1 1533.79TRUE-5.19-0.04
2027-01-154400CALL0 5035.52TRUE00
2027-01-15450108.7CALL1 2536.13TRUE108.70
2027-01-15460130CALL0 4435.23TRUE00
2027-01-1547096CALL2 86536.15TRUE3.450.04
2027-01-154800CALL0 3634.03TRUE00
2027-01-15490133.65CALL0 8033.73TRUE00
2027-01-1550081.71CALL0 4333.66TRUE00
2027-01-1551066.4CALL0 8733.67TRUE00
2027-01-1552065.2CALL0 19533.1TRUE00
2027-01-1553056.18CALL0 8232.75FALSE00
2027-01-1554078.82CALL0 16832.56FALSE00
2027-01-1556045.88CALL4 12232.64FALSE-0.82-0.02
2027-01-1558034.41CALL30 10629.99FALSE-5.39-0.14
2027-01-1560031.14CALL8 34131.69FALSE-2.86-0.08
2027-01-1562023.68CALL1 45832.1FALSE-1.29-0.05
2027-01-1564019.4CALL1 23630.25FALSE-2.6-0.12
2027-01-1566015.8CALL1 22930.25FALSE-0.7-0.04
2027-01-1568013.6CALL0 16131.4FALSE00
2027-01-1570011.1CALL3 27330.95FALSE-0.08-0.01
2027-01-157209.1CALL0 16631.31FALSE00
2027-01-157407.8CALL0 25730.64FALSE00
2027-01-157606CALL0 35431.97FALSE00
2027-01-157805.06CALL0 16933.06FALSE00
2027-01-158003.75CALL1 29730.93FALSE-1.15-0.23
2027-01-158200CALL0 1132.36FALSE00
2027-01-158408.2CALL0 633.13FALSE00
2027-01-158603.28CALL0 2734.05FALSE00
2027-01-158800CALL0 531.76FALSE00
2027-01-159001.7CALL1 432.68FALSE-0.55-0.24
2027-01-159203.2CALL0 635.53FALSE00
2027-01-159402.5CALL0 336.91FALSE00
2027-01-159601.95CALL0 337.99FALSE00
2027-01-159800.05CALL0 2332.98FALSE00
2027-01-152100PUT0 11756.91FALSE00
2027-01-152200.75PUT0 3446.4FALSE00
2027-01-152301.3PUT0 1659.11FALSE00
2027-01-152400PUT0 1156.43FALSE00
2027-01-152500.87PUT2 17545.49FALSE-0.29-0.25
2027-01-152600PUT0 1751.91FALSE00
2027-01-152702.02PUT0 1950.07FALSE00
2027-01-152802.1PUT0 1348.68FALSE00
2027-01-152902.92PUT0 1545.41FALSE00
2027-01-153002.1PUT1 9341.34FALSE-0.7-0.25
2027-01-153103PUT0 7237.19FALSE00
2027-01-153200PUT0 15138.72FALSE00
2027-01-153304.3PUT0 11440.98FALSE00
2027-01-153400PUT0 8438FALSE00
2027-01-153500PUT0 2935.04FALSE00
2027-01-153605.6PUT1 8737.54FALSE-0.11-0.02
2027-01-153700PUT0 4436.95FALSE00
2027-01-153808.8PUT0 2738.29FALSE00
2027-01-153906.7PUT0 7235.48FALSE00
2027-01-1540011PUT0 45835.62FALSE00
2027-01-154109.15PUT0 23636.08FALSE00
2027-01-1542010.6PUT0 18834.21FALSE00
2027-01-1543016.3PUT3 6535.08FALSE16.30
2027-01-1544018.5PUT1 7134.67FALSE-0.47-0.02
2027-01-1545020.3PUT0 7133.85FALSE00
2027-01-1546023.92PUT4 13034.14FALSE-1.28-0.05
2027-01-1547025.5PUT5 7932.8FALSE25.50
2027-01-1548032.95PUT0 10232.76FALSE00
2027-01-1549033.65PUT2 12033.16FALSE33.650
2027-01-1550038.6PUT1 13033.59FALSE2.570.07
2027-01-1551042.6PUT4 8633.23FALSE-2.3-0.05
2027-01-1552047.06PUT31 19232.98FALSE3.360.08
2027-01-1553052.4PUT8 7033.09TRUE-3.82-0.07
2027-01-1554056.8PUT3 19132.48TRUE1.80.03
2027-01-1556064.17PUT10 13129.89TRUE64.170
2027-01-1558066.1PUT0 12130.42TRUE00
2027-01-1560092PUT1 17730.53TRUE920
2027-01-1562088.7PUT0 6829.79TRUE00
2027-01-1564092.65PUT0 7329.77TRUE00
2027-01-156600PUT0 1429.09TRUE00
2027-01-156800PUT0 929.57TRUE00
2027-01-157000PUT0 5129.62TRUE00
2027-01-157200PUT0 129.58TRUE00
2027-01-157400PUT0 129.67TRUE00
2027-01-157600PUT0 00TRUE00
2027-01-157800PUT0 00TRUE00
2027-01-158000PUT0 00TRUE00
2027-01-158200PUT0 00TRUE00
2027-01-158400PUT0 00TRUE00
2027-01-158600PUT0 00TRUE00
2027-01-158800PUT0 00TRUE00
2027-01-159000PUT0 00TRUE00
2027-01-159200PUT0 00TRUE00
2027-01-159400PUT0 00TRUE00
2027-01-159600PUT0 00TRUE00
2027-01-159800PUT0 00TRUE00
2027-02-192600CALL0 050.21TRUE00
2027-02-192700CALL0 050.16TRUE00
2027-02-192800CALL0 147.29TRUE00
2027-02-192900CALL0 045.99TRUE00
2027-02-193000CALL0 044.89TRUE00
2027-02-193100CALL0 043.73TRUE00
2027-02-193200CALL0 042.7TRUE00
2027-02-193300CALL0 041.97TRUE00
2027-02-193400CALL0 041.37TRUE00
2027-02-193500CALL0 340.4TRUE00
2027-02-193600CALL0 039.78TRUE00
2027-02-193700CALL0 039.77TRUE00
2027-02-193800CALL0 038.57TRUE00
2027-02-193900CALL0 038.51TRUE00
2027-02-194000CALL0 037.7TRUE00
2027-02-194100CALL0 037.63TRUE00
2027-02-194200CALL0 036.72TRUE00
2027-02-194300CALL0 036.38TRUE00
2027-02-194400CALL0 236.24TRUE00
2027-02-194500CALL0 136.15TRUE00
2027-02-194600CALL0 035.03TRUE00
2027-02-194700CALL0 035.33TRUE00
2027-02-19480136.73CALL0 134.7TRUE00
2027-02-194900CALL0 034.76TRUE00
2027-02-195000CALL0 034.12TRUE00
2027-02-195100CALL0 134.1TRUE00
2027-02-195200CALL0 1333.63TRUE00
2027-02-1953064CALL1 233.33FALSE640
2027-02-1954059.07CALL1 333.03FALSE59.070
2027-02-195600CALL0 432.94FALSE00
2027-02-1958063.9CALL0 1232.21FALSE00
2027-02-1960052.7CALL0 3731.93FALSE00
2027-02-1962048.2CALL0 5831.62FALSE00
2027-02-1964040.1CALL0 5431.35FALSE00
2027-02-196600CALL0 4731.4FALSE00
2027-02-1968030CALL0 3031.33FALSE00
2027-02-1970013.9CALL2 2531.03FALSE-0.49-0.03
2027-02-197200CALL0 6631.23FALSE00
2027-02-197400CALL0 331.25FALSE00
2027-02-197600CALL0 930.93FALSE00
2027-02-197800CALL0 2231.5FALSE00
2027-02-198000CALL0 131.34FALSE00
2027-02-198200CALL0 031.43FALSE00
2027-02-198400CALL0 031.92FALSE00
2027-02-198600CALL0 032.23FALSE00
2027-02-198800CALL0 033.33FALSE00
2027-02-199000CALL0 232.22FALSE00
2027-02-199200CALL0 033.3FALSE00
2027-02-199400CALL0 134.4FALSE00
2027-02-199600CALL0 035.36FALSE00
2027-02-199800CALL0 036.34FALSE00
2027-02-192600PUT0 344.75FALSE00
2027-02-192700PUT0 145.92FALSE00
2027-02-192800PUT0 1043.78FALSE00
2027-02-192900PUT0 141.72FALSE00
2027-02-193002.95PUT0 139.73FALSE00
2027-02-193100PUT0 040.78FALSE00
2027-02-193200PUT0 039.96FALSE00
2027-02-193300PUT0 038.56FALSE00
2027-02-193400PUT0 136.66FALSE00
2027-02-193506.4PUT0 1237.83FALSE00
2027-02-193600PUT0 137.31FALSE00
2027-02-193700PUT0 038.36FALSE00
2027-02-193800PUT0 036.29FALSE00
2027-02-193900PUT0 2235.82FALSE00
2027-02-194000PUT0 1436.33FALSE00
2027-02-194100PUT0 035.04FALSE00
2027-02-1942015.3PUT0 734.73FALSE00
2027-02-1943014.95PUT0 534.84FALSE00
2027-02-1944021.5PUT10 534.93FALSE21.50
2027-02-194500PUT0 033.69FALSE00
2027-02-1946022.77PUT0 233.39FALSE00
2027-02-1947025.25PUT0 333.14FALSE00
2027-02-194800PUT0 032.86FALSE00
2027-02-194900PUT0 332.7FALSE00
2027-02-195000PUT0 1132.18FALSE00
2027-02-1951038.75PUT0 4332.15FALSE00
2027-02-195200PUT0 3531.77FALSE00
2027-02-1953037.4PUT0 2831.61TRUE00
2027-02-1954050.4PUT0 4331.26TRUE00
2027-02-1956058.4PUT0 3430.76TRUE00
2027-02-1958069.8PUT0 3830.42TRUE00
2027-02-1960067.9PUT0 730.13TRUE00
2027-02-196200PUT0 1529.67TRUE00
2027-02-196400PUT0 51529.42TRUE00
2027-02-196600PUT0 48429.3TRUE00
2027-02-196800PUT0 029.86TRUE00
2027-02-197000PUT0 029.43TRUE00
2027-02-197200PUT0 029.94TRUE00
2027-02-197400PUT0 029.02TRUE00
2027-02-197600PUT0 028.76TRUE00
2027-02-197800PUT0 00TRUE00
2027-02-198000PUT0 00TRUE00
2027-02-198200PUT0 00TRUE00
2027-02-198400PUT0 00TRUE00
2027-02-198600PUT0 00TRUE00
2027-02-198800PUT0 00TRUE00
2027-02-199000PUT0 00TRUE00
2027-02-199200PUT0 00TRUE00
2027-02-199400PUT0 00TRUE00
2027-02-199600PUT0 00TRUE00
2027-02-199800PUT0 00TRUE00
2027-03-19290248.2CALL1 047.8TRUE248.20
2027-03-19300230CALL0 445.62TRUE00
2027-03-193100CALL0 043.89TRUE00
2027-03-193200CALL0 043.05TRUE00
2027-03-193300CALL0 042.82TRUE00
2027-03-193400CALL0 041.83TRUE00
2027-03-193500CALL0 040.71TRUE00
2027-03-193600CALL0 040.16TRUE00
2027-03-193700CALL0 040.05TRUE00
2027-03-193800CALL0 039.23TRUE00
2027-03-193900CALL0 038.82TRUE00
2027-03-194000CALL0 038.27TRUE00
2027-03-194100CALL0 038.04TRUE00
2027-03-19420134.7CALL7 035.38TRUE134.70
2027-03-194300CALL0 036.75TRUE00
2027-03-194400CALL0 036.86TRUE00
2027-03-19450115.38CALL0 136.45TRUE00
2027-03-194600CALL0 036.25TRUE00
2027-03-194700CALL0 035.6TRUE00
2027-03-1948091.5CALL1 035.27TRUE91.50
2027-03-194900CALL0 035.17TRUE00
2027-03-195000CALL0 034.77TRUE00
2027-03-195100CALL0 034.24TRUE00
2027-03-1952071.19CALL10 332.89TRUE4.690.07
2027-03-1953066.5CALL2 1032.86FALSE-4.88-0.07
2027-03-195400CALL0 033.61FALSE00
2027-03-1956079.9CALL0 1133.12FALSE00
2027-03-1958047CALL4 1732.96FALSE-11-0.19
2027-03-1960037.7CALL3 2431.38FALSE1.450.04
2027-03-1962031.8CALL10 431.17FALSE31.80
2027-03-1964029.28CALL0 1932.15FALSE00
2027-03-1966046.42CALL0 531.82FALSE00
2027-03-1968031.64CALL0 2231.93FALSE00
2027-03-1970026.2CALL0 3531.42FALSE00
2027-03-197200CALL0 031.4FALSE00
2027-03-197400CALL0 430.36FALSE00
2027-03-197609CALL1 130.58FALSE-0.98-0.1
2027-03-1978020CALL0 631.13FALSE00
2027-03-198000CALL0 232.11FALSE00
2027-03-198200CALL0 030.18FALSE00
2027-03-198400CALL0 031.42FALSE00
2027-03-198600CALL0 033.04FALSE00
2027-03-198800CALL0 032.3FALSE00
2027-03-199000CALL0 032.75FALSE00
2027-03-199200CALL0 033.96FALSE00
2027-03-192900PUT0 037.85FALSE00
2027-03-193000PUT0 141.02FALSE00
2027-03-193100PUT0 040.16FALSE00
2027-03-193200PUT0 039.26FALSE00
2027-03-193300PUT0 537.38FALSE00
2027-03-193400PUT0 136.28FALSE00
2027-03-193500PUT0 435.34FALSE00
2027-03-193600PUT0 037.11FALSE00
2027-03-193709.2PUT0 137.33FALSE00
2027-03-1938010.8PUT7 1236.52FALSE10.80
2027-03-1939013.83PUT0 234.89FALSE00
2027-03-1940014.99PUT0 2336.96FALSE00
2027-03-1941015.6PUT1 735.09FALSE15.60
2027-03-1942017.9PUT2 434.94FALSE-1.6-0.08
2027-03-1943015.1PUT0 134.47FALSE00
2027-03-1944023.75PUT3 2235.07FALSE-1.37-0.05
2027-03-1945025.4PUT12 133.99FALSE25.40
2027-03-1946028PUT1 233.47FALSE-3.6-0.11
2027-03-1947034PUT0 1233.71FALSE00
2027-03-194800PUT0 733.19FALSE00
2027-03-194900PUT0 132.78FALSE00
2027-03-1950036.5PUT0 432.51FALSE00
2027-03-1951046.8PUT1 432.37FALSE0.220
2027-03-1952052.2PUT1 532.64FALSE0.70.01
2027-03-1953055.3PUT2 1331.52TRUE2.630.05
2027-03-1954061.3PUT1 831.83TRUE4.060.07
2027-03-195600PUT0 331.08TRUE00
2027-03-1958065.3PUT0 730.43TRUE00
2027-03-1960074.6PUT0 1930.15TRUE00
2027-03-1962084.45PUT0 130.14TRUE00
2027-03-1964098.63PUT0 229.9TRUE00
2027-03-196600PUT0 129.47TRUE00
2027-03-196800PUT0 029.51TRUE00
2027-03-197000PUT0 029.48TRUE00
2027-03-197200PUT0 029.35TRUE00
2027-03-197400PUT0 029.85TRUE00
2027-03-197600PUT0 029.8TRUE00
2027-03-197800PUT0 030.01TRUE00
2027-03-198000PUT0 00TRUE00
2027-03-198200PUT0 00TRUE00
2027-03-198400PUT0 00TRUE00
2027-03-198600PUT0 00TRUE00
2027-03-198800PUT0 00TRUE00
2027-03-199000PUT0 00TRUE00
2027-03-199200PUT0 00TRUE00
2027-12-172300CALL0 149.55TRUE00
2027-12-172400CALL0 248.28TRUE00
2027-12-172500CALL0 246.99TRUE00
2027-12-172600CALL0 245.7TRUE00
2027-12-172700CALL0 245.03TRUE00
2027-12-172800CALL0 244.86TRUE00
2027-12-172900CALL0 244.02TRUE00
2027-12-173000CALL0 1142.63TRUE00
2027-12-173100CALL0 042.21TRUE00
2027-12-173200CALL0 342.14TRUE00
2027-12-173300CALL0 041.54TRUE00
2027-12-173400CALL0 040.87TRUE00
2027-12-173500CALL0 241.26TRUE00
2027-12-173600CALL0 040.1TRUE00
2027-12-173700CALL0 039.6TRUE00
2027-12-173800CALL0 139.35TRUE00
2027-12-17390177.8CALL1 337.07TRUE177.80
2027-12-174000CALL0 138.54TRUE00
2027-12-174100CALL0 138.16TRUE00
2027-12-174200CALL0 137.63TRUE00
2027-12-174300CALL0 037.57TRUE00
2027-12-174400CALL0 237.42TRUE00
2027-12-174500CALL0 636.71TRUE00
2027-12-174600CALL0 636.44TRUE00
2027-12-174700CALL0 236.77TRUE00
2027-12-174800CALL0 1036.35TRUE00
2027-12-174900CALL0 936.1TRUE00
2027-12-17500111CALL0 2035.78TRUE00
2027-12-17510104CALL0 1035.61TRUE00
2027-12-17520106CALL0 22535.38TRUE00
2027-12-17530109.25CALL0 1535.09FALSE00
2027-12-175400CALL0 534.74FALSE00
2027-12-17550110.9CALL0 1934.74FALSE00
2027-12-17560105.6CALL0 1434.48FALSE00
2027-12-17570101CALL0 2634.16FALSE00
2027-12-1758093.54CALL0 3733.98FALSE00
2027-12-175900CALL0 1133.95FALSE00
2027-12-176000CALL0 833.85FALSE00
2027-12-176100CALL0 2733.52FALSE00
2027-12-1762062.1CALL0 1733.52FALSE00
2027-12-1763058.9CALL0 833.46FALSE00
2027-12-176400CALL0 933.36FALSE00
2027-12-1765064.1CALL0 3632.86FALSE00
2027-12-176600CALL0 633.02FALSE00
2027-12-1768043.77CALL1 532.18FALSE43.770
2027-12-177000CALL0 9432.57FALSE00
2027-12-1772058.14CALL0 1232.5FALSE00
2027-12-1774043.8CALL0 3932.27FALSE00
2027-12-1776040.1CALL0 4732.02FALSE00
2027-12-1778024.5CALL0 5732.27FALSE00
2027-12-1780022.5CALL1 9231.55FALSE22.50
2027-12-1782029.7CALL0 5131.95FALSE00
2027-12-1784027.6CALL0 2031.71FALSE00
2027-12-1786024.5CALL0 1831.62FALSE00
2027-12-1788027CALL0 1631.72FALSE00
2027-12-1790024.29CALL0 431.72FALSE00
2027-12-179200CALL0 231.58FALSE00
2027-12-179400CALL0 031.77FALSE00
2027-12-179600CALL0 231.61FALSE00
2027-12-1798013CALL0 331.41FALSE00
2027-12-172304.17PUT0 1739.73FALSE00
2027-12-172403.61PUT0 5837.5FALSE00
2027-12-172504.74PUT0 5839.15FALSE00
2027-12-172600PUT0 3140.05FALSE00
2027-12-172700PUT0 1737.96FALSE00
2027-12-172800PUT0 939.86FALSE00
2027-12-172900PUT0 1436.46FALSE00
2027-12-173000PUT0 3238.25FALSE00
2027-12-173100PUT0 038.2FALSE00
2027-12-173200PUT0 037.5FALSE00
2027-12-1733012.72PUT1 936.96FALSE12.720
2027-12-173400PUT0 336.82FALSE00
2027-12-173500PUT0 2036.74FALSE00
2027-12-1736017.72PUT1 035.96FALSE17.720
2027-12-173700PUT0 035.89FALSE00
2027-12-1738018PUT0 2035.84FALSE00
2027-12-173900PUT0 435.37FALSE00
2027-12-174000PUT0 4635.13FALSE00
2027-12-174100PUT0 4235.09FALSE00
2027-12-174200PUT0 634.67FALSE00
2027-12-174300PUT0 9134.45FALSE00
2027-12-174400PUT0 234.14FALSE00
2027-12-1745036.6PUT0 1033.98FALSE00
2027-12-1746035.4PUT0 5433.78FALSE00
2027-12-1747038.75PUT0 1133.48FALSE00
2027-12-174800PUT0 333.33FALSE00
2027-12-1749044.5PUT0 2633.1FALSE00
2027-12-1750049.5PUT0 1132.79FALSE00
2027-12-175100PUT0 332.63FALSE00
2027-12-1752071.13PUT0 27632.39FALSE00
2027-12-175300PUT0 1532.28TRUE00
2027-12-1754069.42PUT0 11132.1TRUE00
2027-12-1755070.13PUT0 431.61TRUE00
2027-12-175600PUT0 231.72TRUE00
2027-12-175700PUT0 231.52TRUE00
2027-12-175800PUT0 1031.25TRUE00
2027-12-175900PUT0 131.11TRUE00
2027-12-176000PUT0 130.91TRUE00
2027-12-176100PUT0 931.03TRUE00
2027-12-176200PUT0 030.67TRUE00
2027-12-176300PUT0 030.65TRUE00
2027-12-176400PUT0 430.56TRUE00
2027-12-176500PUT0 030.42TRUE00
2027-12-176600PUT0 1630.22TRUE00
2027-12-176800PUT0 029.96TRUE00
2027-12-177000PUT0 029.92TRUE00
2027-12-177200PUT0 029.6TRUE00
2027-12-177400PUT0 029.18TRUE00
2027-12-177600PUT0 029.74TRUE00
2027-12-177800PUT0 029.65TRUE00
2027-12-178000PUT0 029.14TRUE00
2027-12-178200PUT0 028.99TRUE00
2027-12-178400PUT0 029.37TRUE00
2027-12-178600PUT0 030.57TRUE00
2027-12-178800PUT0 031.73TRUE00
2027-12-179000PUT0 032.87TRUE00
2027-12-179200PUT0 033.98TRUE00
2027-12-179400PUT0 035.06TRUE00
2027-12-179600PUT0 036.12TRUE00
2027-12-179800PUT0 037.16TRUE00
2028-01-212300CALL0 348.7TRUE00
2028-01-212400CALL0 447.39TRUE00
2028-01-212500CALL0 246.76TRUE00
2028-01-212600CALL0 044.77TRUE00
2028-01-212700CALL0 044.66TRUE00
2028-01-212800CALL0 244.4TRUE00
2028-01-212900CALL0 143.51TRUE00
2028-01-213000CALL0 143.07TRUE00
2028-01-213100CALL0 242.09TRUE00
2028-01-213200CALL0 341.94TRUE00
2028-01-213300CALL0 541.28TRUE00
2028-01-213400CALL0 440.94TRUE00
2028-01-21350213.5CALL1 741.58TRUE213.50
2028-01-21360204.6CALL1 440.11TRUE204.60
2028-01-213700CALL0 239.49TRUE00
2028-01-213800CALL0 438.89TRUE00
2028-01-21390179.5CALL1 1436.77TRUE179.50
2028-01-214000CALL0 2138.4TRUE00
2028-01-214100CALL0 737.9TRUE00
2028-01-21420154CALL0 1337.36TRUE00
2028-01-214300CALL0 437.26TRUE00
2028-01-214400CALL0 237.09TRUE00
2028-01-214500CALL0 2336.5TRUE00
2028-01-214600CALL0 336.54TRUE00
2028-01-21470130.25CALL1 835.4TRUE-1.35-0.01
2028-01-21480136.01CALL0 1735.97TRUE00
2028-01-214900CALL0 535.92TRUE00
2028-01-21500114CALL0 2635.34TRUE00
2028-01-21510109.85CALL3 10334.94TRUE109.850
2028-01-21520105CALL0 1134.78TRUE00
2028-01-21530102CALL1 835.28FALSE2.90.03
2028-01-21540101.5CALL0 1234.73FALSE00
2028-01-2155085.8CALL0 3834.08FALSE00
2028-01-2156085.7CALL2 2133.58FALSE-3.07-0.03
2028-01-2157076.8CALL0 2834.15FALSE00
2028-01-2158081.77CALL0 2433.97FALSE00
2028-01-2159077.54CALL0 3733.75FALSE00
2028-01-2160094CALL0 26033.04FALSE00
2028-01-2162083.7CALL0 1333.13FALSE00
2028-01-2164057.95CALL2 1532.81FALSE-4.05-0.07
2028-01-2166057CALL0 1733.08FALSE00
2028-01-2168046.42CALL1 2632.16FALSE46.420
2028-01-2170040.44CALL4 6332.9FALSE0.340.01
2028-01-2172058CALL0 21832.51FALSE00
2028-01-2174057.17CALL0 432.29FALSE00
2028-01-2176031.57CALL1 332.21FALSE2.270.08
2028-01-2178038.78CALL0 1232.14FALSE00
2028-01-2180042.96CALL0 28431.98FALSE00
2028-01-2182039CALL0 4531.68FALSE00
2028-01-2184036.35CALL0 8631.76FALSE00
2028-01-218600CALL0 031.68FALSE00
2028-01-2188024.2CALL0 531.6FALSE00
2028-01-2190027CALL0 2631.65FALSE00
2028-01-2192012.55CALL0 1331.28FALSE00
2028-01-219400CALL0 1431.46FALSE00
2028-01-219600CALL0 631.51FALSE00
2028-01-2198015.09CALL0 2331.23FALSE00
2028-01-212304.63PUT0 2939FALSE00
2028-01-212404.25PUT0 7241.08FALSE00
2028-01-212505.32PUT0 5040.09FALSE00
2028-01-212600PUT0 1238.38FALSE00
2028-01-212700PUT0 1437.53FALSE00
2028-01-212808.6PUT0 838.81FALSE00
2028-01-2129010PUT0 338.05FALSE00
2028-01-213009PUT0 638.37FALSE00
2028-01-213100PUT0 537.72FALSE00
2028-01-2132014PUT0 1037.48FALSE00
2028-01-2133011PUT0 437.14FALSE00
2028-01-213400PUT0 1537.1FALSE00
2028-01-213500PUT0 436.57FALSE00
2028-01-2136019.1PUT1 1536.04FALSE19.10
2028-01-213700PUT0 035.49FALSE00
2028-01-213800PUT0 6035.89FALSE00
2028-01-213900PUT0 435.39FALSE00
2028-01-2140028.64PUT0 6534.83FALSE00
2028-01-214100PUT0 534.77FALSE00
2028-01-2142028PUT0 4234.6FALSE00
2028-01-214300PUT0 033.83FALSE00
2028-01-2144042.74PUT0 634.04FALSE00
2028-01-2145043.96PUT0 1633.88FALSE00
2028-01-214600PUT0 2033.65FALSE00
2028-01-2147051.5PUT0 1333.34FALSE00
2028-01-2148055.37PUT0 2233.18FALSE00
2028-01-2149059.9PUT0 2632.95FALSE00
2028-01-2150063.46PUT3 2033.04FALSE0.840.01
2028-01-2151068.09PUT0 4032.48FALSE00
2028-01-215200PUT0 1832.44FALSE00
2028-01-2153076.03PUT0 1932.13TRUE00
2028-01-215400PUT0 1831.55TRUE00
2028-01-2155086.56PUT0 6631.71TRUE00
2028-01-2156091.35PUT1 331.35TRUE91.350
2028-01-215700PUT0 531.4TRUE00
2028-01-2158082PUT0 131.34TRUE00
2028-01-215900PUT0 231.22TRUE00
2028-01-216000PUT0 2831.03TRUE00
2028-01-216200PUT0 130.82TRUE00
2028-01-216400PUT0 530.34TRUE00
2028-01-21660129PUT0 1230.27TRUE00
2028-01-216800PUT0 030.07TRUE00
2028-01-21700184.4PUT2 028.86TRUE184.40
2028-01-217200PUT0 029.37TRUE00
2028-01-217400PUT0 029.29TRUE00
2028-01-217600PUT0 029.92TRUE00
2028-01-217800PUT0 029.53TRUE00
2028-01-218000PUT0 029.7TRUE00
2028-01-218200PUT0 029.31TRUE00
2028-01-218400PUT0 028.98TRUE00
2028-01-218600PUT0 030.16TRUE00
2028-01-218800PUT0 00TRUE00
2028-01-219000PUT0 032.42TRUE00
2028-01-219200PUT0 033.52TRUE00
2028-01-219400PUT0 034.58TRUE00
2028-01-219600PUT0 035.62TRUE00
2028-01-219800PUT0 036.64TRUE00

Latest DE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST7$325.1
Jun 13, 2022 7:59 PM EST7$325.13
Jun 13, 2022 7:59 PM EST5$325.08
Jun 13, 2022 7:59 PM EST3$325.06
Jun 13, 2022 7:59 PM EST3$325.06

Deere & Company (DE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000016/0000315189-20-000016-index.htm
2019-09-10UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/315189/000000000019013368/0000000000-19-013368-index.htm
2019-10-02UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/315189/000000000019014171/0000000000-19-014171-index.htm
2020-03-03UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/315189/000000000020001947/0000000000-20-001947-index.htm
2020-04-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/315189/000000000020003469/0000000000-20-003469-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/315189/000021545719003946/0000215457-19-003946-index.htm
2018-11-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000026/0000315189-18-000026-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000027/0000315189-18-000027-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000028/0000315189-18-000028-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000029/0000315189-18-000029-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000030/0000315189-18-000030-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000031/0000315189-18-000031-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000032/0000315189-18-000032-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000033/0000315189-18-000033-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000034/0000315189-18-000034-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000035/0000315189-18-000035-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000036/0000315189-18-000036-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000037/0000315189-18-000037-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000038/0000315189-18-000038-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000039/0000315189-18-000039-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000040/0000315189-18-000040-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000041/0000315189-18-000041-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000042/0000315189-18-000042-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000043/0000315189-18-000043-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000044/0000315189-18-000044-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000045/0000315189-18-000045-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000046/0000315189-18-000046-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000047/0000315189-18-000047-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000001/0000315189-19-000001-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000004/0000315189-19-000004-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000005/0000315189-19-000005-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000006/0000315189-19-000006-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000007/0000315189-19-000007-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000008/0000315189-19-000008-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000009/0000315189-19-000009-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000010/0000315189-19-000010-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000011/0000315189-19-000011-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000012/0000315189-19-000012-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000013/0000315189-19-000013-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000014/0000315189-19-000014-index.htm
2019-04-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000015/0000315189-19-000015-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000016/0000315189-19-000016-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000017/0000315189-19-000017-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000018/0000315189-19-000018-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000020/0000315189-19-000020-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000022/0000315189-19-000022-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000023/0000315189-19-000023-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000024/0000315189-19-000024-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000025/0000315189-19-000025-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000026/0000315189-19-000026-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000027/0000315189-19-000027-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000028/0000315189-19-000028-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000029/0000315189-19-000029-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000030/0000315189-19-000030-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000032/0000315189-19-000032-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000033/0000315189-19-000033-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000034/0000315189-19-000034-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000035/0000315189-19-000035-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000036/0000315189-19-000036-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000037/0000315189-19-000037-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000038/0000315189-19-000038-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000039/0000315189-19-000039-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000040/0000315189-19-000040-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000001/0000315189-20-000001-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000002/0000315189-20-000002-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000005/0000315189-20-000005-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000006/0000315189-20-000006-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000007/0000315189-20-000007-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000008/0000315189-20-000008-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000009/0000315189-20-000009-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000010/0000315189-20-000010-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000011/0000315189-20-000011-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000012/0000315189-20-000012-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000013/0000315189-20-000013-index.htm
2020-05-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000014/0000315189-20-000014-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000015/0000315189-20-000015-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000016/0000315189-20-000016-index.htm
2020-07-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000020/0000315189-20-000020-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000021/0000315189-20-000021-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000023/0000315189-20-000023-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000024/0000315189-20-000024-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000025/0000315189-20-000025-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000026/0000315189-20-000026-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/315189/000083423720005440/0000834237-20-005440-index.htm
2020-01-28SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/315189/000090221920000194/0000902219-20-000194-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/315189/000093247119005319/0000932471-19-005319-index.htm
2018-12-1710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/315189/000104746918007694/0001047469-18-007694-index.htm
2019-09-03424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/315189/000104746919004932/0001047469-19-004932-index.htm
2019-09-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/315189/000104746919004980/0001047469-19-004980-index.htm
2020-03-25424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/315189/000104746920001759/0001047469-20-001759-index.htm
2020-03-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/315189/000104746920001836/0001047469-20-001836-index.htm
2020-06-15S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/315189/000104746920003592/0001047469-20-003592-index.htm
2018-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465918068280/0001104659-18-068280-index.htm
2018-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465918069483/0001104659-18-069483-index.htm
2018-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465918070932/0001104659-18-070932-index.htm
2018-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465918070960/0001104659-18-070960-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465918071484/0001104659-18-071484-index.htm
2019-01-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919000338/0001104659-19-000338-index.htm
2019-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919005976/0001104659-19-005976-index.htm
2019-02-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919008904/0001104659-19-008904-index.htm
2019-02-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/315189/000110465919010955/0001104659-19-010955-index.htm
2019-02-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/315189/000110465919010957/0001104659-19-010957-index.htm
2019-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919011840/0001104659-19-011840-index.htm
2019-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919012255/0001104659-19-012255-index.htm
2019-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919019558/0001104659-19-019558-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919027691/0001104659-19-027691-index.htm
2019-05-16SDhttps://www.sec.gov/Archives/edgar/data/315189/000110465919030013/0001104659-19-030013-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919033330/0001104659-19-033330-index.htm
2019-07-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919039206/0001104659-19-039206-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919044421/0001104659-19-044421-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919047860/0001104659-19-047860-index.htm
2019-09-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/315189/000110465919048471/0001104659-19-048471-index.htm
2019-09-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000110465919049112/0001104659-19-049112-index.htm
2019-09-27CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/315189/000110465919051701/0001104659-19-051701-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919065667/0001104659-19-065667-index.htm
2020-01-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920000120/0001104659-20-000120-index.htm
2020-01-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920002112/0001104659-20-002112-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920018077/0001104659-20-018077-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/315189/000110465920018511/0001104659-20-018511-index.htm
2020-02-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/315189/000110465920025166/0001104659-20-025166-index.htm
2020-02-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/315189/000110465920025167/0001104659-20-025167-index.htm
2020-02-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/315189/000110465920025256/0001104659-20-025256-index.htm
2020-02-26S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/315189/000110465920025259/0001104659-20-025259-index.htm
2020-02-26S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/315189/000110465920025261/0001104659-20-025261-index.htm
2020-02-26S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/315189/000110465920025263/0001104659-20-025263-index.htm
2020-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920027293/0001104659-20-027293-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920027558/0001104659-20-027558-index.htm
2020-03-13CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/315189/000110465920033091/0001104659-20-033091-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920037036/0001104659-20-037036-index.htm
2020-03-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/315189/000110465920038360/0001104659-20-038360-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920040098/0001104659-20-040098-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920041800/0001104659-20-041800-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920054752/0001104659-20-054752-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920060503/0001104659-20-060503-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/315189/000110465920066801/0001104659-20-066801-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920067433/0001104659-20-067433-index.htm
2019-01-11DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/315189/000120677419000056/0001206774-19-000056-index.htm
2019-01-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/315189/000120677419000057/0001206774-19-000057-index.htm
2019-01-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/315189/000120677419000061/0001206774-19-000061-index.htm
2019-12-19PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/315189/000120677419003904/0001206774-19-003904-index.htm
2020-01-10DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/315189/000120677420000044/0001206774-20-000044-index.htm
2020-01-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/315189/000120677420000045/0001206774-20-000045-index.htm
2019-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000141057819000995/0001410578-19-000995-index.htm
2019-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000141057819001067/0001410578-19-001067-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000141057819001526/0001410578-19-001526-index.htm
2019-02-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/315189/000155837019001282/0001558370-19-001282-index.htm
2019-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000155837019005158/0001558370-19-005158-index.htm
2019-05-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/315189/000155837019005380/0001558370-19-005380-index.htm
2019-08-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000155837019008226/0001558370-19-008226-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/315189/000155837019008382/0001558370-19-008382-index.htm
2019-11-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000155837019011223/0001558370-19-011223-index.htm
2019-12-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/315189/000155837019011614/0001558370-19-011614-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000155837020001119/0001558370-20-001119-index.htm
2020-02-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/315189/000155837020001593/0001558370-20-001593-index.htm
2020-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000155837020006900/0001558370-20-006900-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/315189/000155837020007066/0001558370-20-007066-index.htm
2020-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000155837020010382/0001558370-20-010382-index.htm
2020-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000155837020010785/0001558370-20-010785-index.htm
2020-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/315189/000155837020010868/0001558370-20-010868-index.htm

Deere & Company (DE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Deere & Company (DE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 24%
Institutional Ownership: 8116%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-12-12Marc A HowzeSR VP & Chief Admin OfficerBuy3,027.0010,108.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000038/0000315189-18-000038-index.htm
2019-03-01James M. FieldPres., C & F DivisionBuy18,369.00101,221.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000004/0000315189-19-000004-index.htm
2019-11-11James M. FieldPres., C&F DivisionSell12,637.00180.002,274,660.00101,221.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000020/0000315189-19-000020-index.htm
2019-12-11James M. FieldPres., C & F & Power SystemsBuy2,907.00104,128.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000023/0000315189-19-000023-index.htm
2020-03-04GREGORY R PAGEDirectorBuy987.0010,493.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000010/0000315189-20-000010-index.htm
2019-03-06SHERRY M SMITHDirectorBuy1,002.0010,556.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000012/0000315189-19-000012-index.htm
2019-11-11James M. FieldPres., C&F DivisionBuy12,637.0088.191,114,393.85113,858.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000020/0000315189-19-000020-index.htm
2020-03-04SHERRY M SMITHDirectorBuy987.0011,543.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000011/0000315189-20-000011-index.htm
2019-12-14James M. FieldPres., C & F and Power SystemsBuy13,652.00117,656.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000036/0000315189-19-000036-index.htm
2019-12-11Marc A HowzeSR VP & Chief Admin OfficerBuy2,907.0012,853.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000029/0000315189-19-000029-index.htm
2019-03-06CHARLES O JR HOLLIDAYDirectorBuy1,002.0014,039.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000007/0000315189-19-000007-index.htm
2020-08-25Marc A HowzeGroup Pres., Life Sol & CAOSell7,996.00208.171,664,511.3314,444.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000025/0000315189-20-000025-index.htm
2020-03-04CHARLES O JR HOLLIDAYDirectorBuy987.0015,026.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000006/0000315189-20-000006-index.htm
2018-12-09Cory J ReedPres., John Deere FinancialBuy4,360.0015,217.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000033/0000315189-18-000033-index.htm
2018-12-12Cory J ReedPresident, Ag & Turf, Am & AusBuy3,027.0015,651.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000041/0000315189-18-000041-index.htm
2019-12-14Marc A HowzeSr VP & Chief Admin OfficerBuy3,436.0016,177.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000038/0000315189-19-000038-index.htm
2019-12-11Cory J ReedPresident, Ag & Turf, Am & AusBuy2,907.0018,558.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000028/0000315189-19-000028-index.htm
2019-03-06CLAYTON M JONESDirectorBuy1,002.0018,778.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000010/0000315189-19-000010-index.htm
2020-03-04CLAYTON M JONESDirectorBuy987.0019,765.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000009/0000315189-20-000009-index.htm
2020-08-10Cory J ReedPres, Ag & Turf Prod & Prec AgSell2,957.00185.00547,045.0019,949.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000023/0000315189-20-000023-index.htm
2019-12-14Cory J ReedPres.,Ag&Turf,Am & AusBuy3,436.0021,994.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000035/0000315189-19-000035-index.htm
2020-08-25Marc A HowzeGroup Pres., Life Sol & CAOBuy7,996.0074.24593,623.0422,440.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000025/0000315189-20-000025-index.htm
2020-08-10Cory J ReedPres, Ag & Turf Prod & Prec AgBuy2,957.0079.24234,312.6822,906.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000023/0000315189-20-000023-index.htm
2019-03-06VANCE D COFFMANDirectorBuy1,002.0024,486.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000005/0000315189-19-000005-index.htm
2019-11-04SAMUEL R ALLENChairmanSell112,153.00178.2819,995,186.39311,343.52https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-11-04SAMUEL R ALLENChairmanSell2,100.00179.06376,031.46311,343.52https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-03-06DIPAK C JAINDirectorBuy1,002.0031,188.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000008/0000315189-19-000008-index.htm
2019-11-04SAMUEL R ALLENChairmanBuy2,100.0080.61169,281.00313,443.52https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-12-11SAMUEL R ALLENChairmanBuy5,892.00317,235.52https://www.sec.gov/Archives/edgar/data/315189/000031518919000030/0000315189-19-000030-index.htm
2020-03-04DIPAK C JAINDirectorBuy987.0032,175.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000007/0000315189-20-000007-index.htm
2018-12-12SAMUEL R ALLENChairman & CEOBuy15,390.00342,682.52https://www.sec.gov/Archives/edgar/data/315189/000031518918000035/0000315189-18-000035-index.htm
2019-03-06Alan Cletus HeubergerDirectorBuy1,002.003,589.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000006/0000315189-19-000006-index.htm
2018-11-29Rajesh KalathurSenior V.P., CFO & CIOSell6,087.00151.08919,651.9636,157.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-11-29Rajesh KalathurSenior V.P., CFO & CIOSell5,046.00151.94766,710.4336,157.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-12-09SAMUEL R ALLENChairman & CEOBuy84,400.00376,907.52https://www.sec.gov/Archives/edgar/data/315189/000031518918000026/0000315189-18-000026-index.htm
2019-12-14SAMUEL R ALLENChairmanBuy66,512.00383,113.52https://www.sec.gov/Archives/edgar/data/315189/000031518919000032/0000315189-19-000032-index.htm
2018-11-29Rajesh KalathurSenior V.P., CFO & CIOBuy5,046.0039.67200,149.5941,203.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-11-29Rajesh KalathurSenior V.P., CFO & CIOBuy6,087.0039.67241,440.8642,244.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2019-11-04SAMUEL R ALLENChairmanBuy112,153.0080.619,040,653.33423,496.52https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2018-12-12John C II MayPresident, Ag & Turf, Am & AusBuy3,159.0044,082.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000039/0000315189-18-000039-index.htm
2019-01-17John C II MayPresident, Ag & Turf, Am & AusSell11,661.00160.211,868,174.9944,082.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000001/0000315189-19-000001-index.htm
2019-06-21John C II MayPresident, COOSell16,468.00163.212,687,742.2844,082.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000017/0000315189-19-000017-index.htm
2019-07-26John C II MayPresident, COOSell5,228.00170.00888,760.0044,082.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000018/0000315189-19-000018-index.htm
2019-12-13John C II MayCEO & PresidentSell5,075.00173.38879,918.7344,082.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-16John C II MayCEO & PresidentSell6,417.00173.991,116,521.4244,082.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-16John C II MayCEO & PresidentSell1,695.00174.56295,881.4044,082.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2018-12-12Rajesh KalathurSR VP, CFO & CIOBuy3,027.0045,568.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000043/0000315189-18-000043-index.htm
2019-12-04Rajesh KalathurPresident, JD Financial & CIOSell9,610.00164.171,577,695.8045,568.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-12-04Rajesh KalathurPresident, JD Financial & CIOSell2,541.00164.86418,913.5845,568.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2020-03-04Alan Cletus HeubergerDirectorBuy987.004,576.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000005/0000315189-20-000005-index.htm
2019-12-16John C II MayCEO & PresidentBuy1,695.00100.55170,432.2545,777.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-04Rajesh KalathurPresident, JD Financial & CIOBuy2,541.0052.25132,767.2548,109.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-12-11Rajesh KalathurPresident, JD Financial & CIOBuy3,039.0048,607.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000025/0000315189-19-000025-index.htm
2019-12-13John C II MayCEO & PresidentBuy5,075.00151.95771,146.2549,157.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-07-26John C II MayPresident, COOBuy5,228.00151.95794,394.6049,310.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000018/0000315189-19-000018-index.htm
2019-12-16John C II MayCEO & PresidentBuy6,417.00100.55645,229.3550,499.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2018-12-09John C II MayPresident, Ag & Turf, Am & AusBuy17,200.0050,922.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000031/0000315189-18-000031-index.htm
2018-12-12Mary K.W. JonesSR VP & General CounselBuy2,895.0051,071.78https://www.sec.gov/Archives/edgar/data/315189/000031518918000040/0000315189-18-000040-index.htm
2020-07-29Rajesh KalathurPresident, JD Financial & CIOSell2,764.00180.00497,520.0051,371.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2019-12-11RYAN D CAMPBELLSr VP & CFOBuy2,775.005,138.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000022/0000315189-19-000022-index.htm
2018-12-09Rajesh KalathurSenior VP, CFO & CIOBuy15,768.0051,925.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000032/0000315189-18-000032-index.htm
2018-12-12Pentz Markwart vonPres,Ag&TurfDiv.CIS,Asia,Afr.Buy3,159.0053,498.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000042/0000315189-18-000042-index.htm
2019-12-11Mary K.W. JonesSR VP, General Counsel & PABuy2,907.0053,978.78https://www.sec.gov/Archives/edgar/data/315189/000031518919000024/0000315189-19-000024-index.htm
2020-07-16Rajesh KalathurPresident, JD Financial & CIOSell7,379.00175.001,291,325.0054,135.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000021/0000315189-20-000021-index.htm
2020-07-29Rajesh KalathurPresident, JD Financial & CIOSell7,996.00180.001,439,280.0054,135.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2019-12-11John C II MayCEO & PresidentBuy11,048.0055,130.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000026/0000315189-19-000026-index.htm
2019-12-04Rajesh KalathurPresident, JD Financial & CIOBuy9,610.0052.25502,122.5055,178.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-01-17John C II MayPresident, Ag & Turf, Am & AusBuy11,661.0079.24924,017.6455,743.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000001/0000315189-19-000001-index.htm
2019-12-11Pentz Markwart vonPres,Ag&TurfEur,CIS.Asia,Afr.Buy2,775.0056,273.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000027/0000315189-19-000027-index.htm
2019-03-06DMITRI L STOCKTONDirectorBuy1,002.005,700.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000013/0000315189-19-000013-index.htm
2019-03-06Sheila TaltonDirectorBuy1,002.005,700.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000014/0000315189-19-000014-index.htm
2018-12-09Mary K.W. JonesSr VP & General CounselBuy15,052.0057,135.78https://www.sec.gov/Archives/edgar/data/315189/000031518918000030/0000315189-18-000030-index.htm
2018-12-09Pentz Markwart vonPresAg&TufDivEurCIS,AsiaAfrBuy14,620.0060,316.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000034/0000315189-18-000034-index.htm
2020-01-21Pentz Markwart vonPres AgTurf Eur, CIS, Asia, AfSell2,350.00175.10411,477.9560,412.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000001/0000315189-20-000001-index.htm
2020-02-21Pentz Markwart vonPres AgTurf Eur, CIS, Asia, AfSell7,562.00178.001,346,036.0060,412.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000002/0000315189-20-000002-index.htm
2020-08-10Pentz Markwart vonPresAg Turf Small Ag & TurfSell9,912.00185.001,833,720.0060,412.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000024/0000315189-20-000024-index.htm
2019-06-21John C II MayPresident, COOBuy16,468.00100.551,655,857.4060,550.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000017/0000315189-19-000017-index.htm
2020-07-16Rajesh KalathurPresident, JD Financial & CIOBuy7,379.0080.61594,821.1961,514.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000021/0000315189-20-000021-index.htm
2020-07-29Rajesh KalathurPresident, JD Financial & CIOBuy7,996.0074.24593,623.0462,131.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2019-03-06Michael O. JohannsDirectorBuy1,002.006,216.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000009/0000315189-19-000009-index.htm
2019-12-14Rajesh KalathurPresident JDF & CIOBuy13,652.0062,259.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000033/0000315189-19-000033-index.htm
2020-01-21Pentz Markwart vonPres AgTurf Eur, CIS, Asia, AfBuy2,350.0079.24186,214.0062,762.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000001/0000315189-20-000001-index.htm
2020-03-04DMITRI L STOCKTONDirectorBuy987.006,687.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000012/0000315189-20-000012-index.htm
2020-03-04Sheila TaltonDirectorBuy987.006,687.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000013/0000315189-20-000013-index.htm
2019-12-14Mary K.W. JonesSr VP, General Counsel & PABuy13,032.0067,010.78https://www.sec.gov/Archives/edgar/data/315189/000031518919000039/0000315189-19-000039-index.htm
2020-02-21Pentz Markwart vonPres AgTurf Eur, CIS, Asia, AfBuy7,562.0079.24599,212.8867,974.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000002/0000315189-20-000002-index.htm
2019-12-14John C II MayCEO and PresidentBuy13,652.0068,782.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000034/0000315189-19-000034-index.htm
2019-12-14Pentz Markwart vonPres.Ag&Turf,EurCIS,AsiaAfrBuy13,032.0069,305.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000037/0000315189-19-000037-index.htm
2020-08-10Pentz Markwart vonPresAg Turf Small Ag & TurfBuy9,912.0079.24785,426.8870,324.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000024/0000315189-20-000024-index.htm
2020-03-04Michael O. JohannsDirectorBuy987.007,203.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000008/0000315189-20-000008-index.htm
2018-12-12Jean H GillesSenior Vice PresidentBuy2,632.0080,039.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000037/0000315189-18-000037-index.htm
2020-05-01Tami A. ErwinDirectorBuy811.00811.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000015/0000315189-20-000015-index.htm
2019-12-14RYAN D CAMPBELLSr VP & CFOBuy3,148.008,286.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000040/0000315189-19-000040-index.htm
2018-12-12James M. FieldPres., C & F DivisionBuy3,027.0083,148.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000036/0000315189-18-000036-index.htm
2018-12-09Jean H GillesSenior Vice PresidentBuy15,480.0084,427.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000027/0000315189-18-000027-index.htm
2018-12-09James M. FieldPres. C & F DivisionBuy15,768.0089,505.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000029/0000315189-18-000029-index.htm
2019-03-06GREGORY R PAGEDirectorBuy1,002.009,506.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000011/0000315189-19-000011-index.htm
2018-12-09Marc A HowzeSr VP & Chief Admin OfficerBuy4,176.009,507.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000028/0000315189-18-000028-index.htm