Deere & Company

(NYSE:DE)

Latest On Deere & Company (DE):

Date/Time Type Description Signal Details
2024-06-28 05:44 ESTDividendA dividend of $1.47 has been announced on May 29, 2024. It will be paid Aug 8, 2024 with an ex-dividend date of Jun 28, 2024.Neutral
2024-03-27 05:45 ESTDividendA dividend of $1.47 has been announced on Feb 28, 2024. It will be paid May 8, 2024 with an ex-dividend date of Mar 27, 2024.Neutral
2023-12-28 04:44 ESTDividendA dividend of $1.47 has been announced on Dec 6, 2023. It will be paid Feb 8, 2024 with an ex-dividend date of Dec 28, 2023.Neutral
2023-09-28 05:44 ESTDividendA dividend of $1.35 has been announced on Aug 30, 2023. It will be paid Nov 8, 2023 with an ex-dividend date of Sep 28, 2023.Neutral
2023-06-29 05:44 ESTDividendA dividend of $1.25 has been announced on May 31, 2023. It will be paid Aug 8, 2023 with an ex-dividend date of Jun 29, 2023.Neutral
2023-05-31 19:02 ESTNewsDeere declares $1.25 dividendN/A
2023-05-23 11:22 ESTNewsDeere to issue $36B of medium-term notesN/A
2023-05-21 01:59 ESTNewsDeere: Incredible Company, But Still A CyclicalN/A
2023-05-19 23:20 ESTNewsDeere's stock reverses lower as investors dissect 2Q resultsN/A
2023-05-19 23:19 ESTNewsDeere & Company (DE) Q2 2023 Earnings Call TranscriptN/A
2023-05-19 23:19 ESTNewsDeere Stock: Embracing Weakness, Why I Remain BullishN/A
2023-05-19 08:48 ESTNewsDeere GAAP EPS of $9.65 beats by $1.01, revenue of $17.39B beats by $2.52BN/A
2023-05-19 08:48 ESTNewsDeere's stock rises after 2Q results beat estimates, guidance raisedN/A
2023-05-19 08:48 ESTNews4 stocks to watch on Friday: Deere, Applied Materials and moreN/A
2023-05-18 19:14 ESTNewsDeere Q2 2023 earnings on deck, what to expectN/A
2023-05-14 19:24 ESTNewsETFs to Watch: Earnings due out from Home Depot, Cisco, Walmart and DeereN/A
2023-05-12 22:34 ESTNewsUPS leads weekly declines in large-cap industrialsN/A
2023-04-26 16:48 ESTNewsDeere: Plowing Future Growth With Smart Industrial Operating ModelN/A
2023-04-25 16:35 ESTNewsDeere: Interesting Long-Term BuyN/A
2023-04-25 04:34 ESTNewsIs Deere A Good Dividend Stock To Buy?N/A
2023-04-10 21:23 ESTNewsDeere Is A Strong Core Portfolio AdditionN/A
2023-04-07 03:36 ESTNewsDeere’s 11% weekly loss is biggest among large-cap industrialsN/A
2023-03-31 19:21 ESTNewsGeneral Electric leads Q1 gains among big-cap industrials with 46% jumpN/A
2023-03-30 05:45 ESTDividendA dividend of $1.25 has been announced on Feb 22, 2023. It will be paid May 8, 2023 with an ex-dividend date of Mar 30, 2023.Neutral
2023-03-25 01:05 ESTNewsNorthrop Grumman leads weekly gains in industrial stocksN/A
2023-03-23 17:53 ESTNewsDeere: The 5 Tailwinds Supporting A Buy Rather Than A SellN/A
2023-03-22 10:10 ESTNewsDeere Should Benefit From Solid Agricultural FundamentalsN/A
2023-03-21 18:56 ESTNewsDeere is top short-sale idea from Hedgeye’s industrials analystN/A
2023-03-21 18:56 ESTNewsDeere: Earnings Are Likely Peaking And The Stock Looks OvervaluedN/A
2023-02-24 16:43 ESTNewsDeere: Buy For 2023 And BeyondN/A
2023-02-23 00:54 ESTNewsDeere raises dividend by 4.2% to $1.25/shareN/A
2023-02-20 07:46 ESTNewsDeere & Company 2023 Q1 - Results - Earnings Call PresentationN/A
2023-02-18 04:35 ESTNewsDeere Goes Boom (Again)!N/A
2023-02-17 15:31 ESTNewsDeere jumps on higher earnings guidance after Q1 surge in salesN/A
2023-02-17 15:31 ESTNewsDeere GAAP EPS of $6.55 beats by $1.10, revenue of $12.65B beats by $1.51B, raises FY23 net income guidanceN/A
2023-02-17 15:31 ESTNews5 stocks to watch on Friday: Deere, DoorDash and moreN/A
2023-02-17 15:29 ESTNewsDeere & Company (DE) Q1 2023 Earnings Call TranscriptN/A
2023-02-17 02:13 ESTNewsDeere Q1 earnings on deck, what to expectN/A
2023-02-14 21:12 ESTNewsDruckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, MicrosoftN/A
2023-01-24 02:04 ESTNewsDeere Likely Just Made A Major TopN/A
2023-01-23 02:58 ESTNewsDeere Becomes A BuyN/A
2023-01-19 17:47 ESTNewsWhy did industrial stocks decline today? Weak production data weigh on sharesN/A
2023-01-14 09:21 ESTNewsDeere Vs. Kubota: Which Is More Attractive Right Now?N/A
2023-01-12 21:22 ESTNewsCaterpillar, Agco, Esab are top machinery picks at JPMorganN/A
2023-01-12 09:08 ESTNewsLarge agriculture unit sales surge in December, led by 4WD and CombinesN/A
2023-01-09 15:16 ESTNewsDeere is now allowing farmers to repair their own equipmentN/A
2022-12-29 04:44 ESTDividendA dividend of $1.2 has been announced on Dec 7, 2022. It will be paid Feb 8, 2023 with an ex-dividend date of Dec 29, 2022.Neutral
2022-12-22 13:18 ESTNewsDeere: A Revised Outlook And Market Overreaction (Rating Downgrade)N/A
2022-12-17 13:24 ESTNewsDeere's Frequency Of Dividend Growth Has Accelerated Thanks In Part To Fundamental Pricing PowerN/A
2022-12-06 00:21 ESTNewsWhich Is Faster: Caterpillar Or Deere?N/A

About Deere & Company (DE):

Deere & Company, together with its subsidiaries, manufactures and distributes various equipment worldwide. The company operates through three segments: Agriculture and Turf, Construction and Forestry, and Financial Services. The Agriculture and Turf segment provides various agriculture and turf equipment, and related service parts, including large, medium, and utility tractors; tractor loaders; combines, cotton pickers, cotton strippers, and sugarcane harvesters; harvesting front-end equipment; sugarcane loaders and pull-behind scrapers; tillage, seeding, and application equipment comprising sprayers, nutrient management, and soil preparation machinery; self-propelled forage harvesters and attachments, balers, and mowers; riding lawn equipment, golf course equipment, utility vehicles, and commercial mowing equipment along with associated implements; integrated agricultural solutions and precision technologies; and other outdoor power products. The Construction and Forestry segment offers a range of machines and service parts used in construction, earthmoving, road building, material handling, and timber harvesting, including backhoe loaders; crawler dozers and loaders; four-wheel-drive loaders; excavators; motor graders; articulated dump trucks; landscape loaders; skid-steer loaders; milling machines; recyclers; slipform pavers; surface miners; asphalt pavers; compactors; tandem and static rollers; mobile crushers and screens; mobile and stationary asphalt plants; log skidders; feller bunchers; log loaders; log forwarders; and log harvesters and related logging attachments. The Financial Services segment finances sales and leases agriculture and turf, and construction and forestry equipment. It also offers wholesale financing to dealers of the foregoing equipment; and extended equipment warranties, as well as finances retail revolving charge accounts. Deere & Company was founded in 1837 and is headquartered in Moline, Illinois.

DE Quotes by TradingView

See Advanced Chart

General

  • Name Deere & Company
  • Symbol DE
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryFinancial Conglomerates
  • Full Time Employees 69,634
  • Last Split Factor2:1
  • Last Split Date2007-12-04
  • Fiscal Year EndOctober
  • IPO Date1972-06-01
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryMachinery
  • Gic SubIndustryAgricultural & Farm Machinery
  • Web URLhttp://www.deere.com
View More

Valuation

  • Trailing PE 34.8
  • Forward PE 25.64
  • Price/Sales (Trailing 12 Mt.) 3.27
  • Price/Book (Most Recent Quarter) 8.44
  • Enterprise Value Revenue 4.28
  • Enterprise Value EBITDA 22.67
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $15.72
  • Next Year EPS Estimate $18.22
  • Profit Margin 9%
  • Operating Margin 15%
  • Return on Assets 5%
  • Return on Equity 27%
  • Revenue 36.99 billion
  • Earnings Per Share $10.93
  • Revenue Per Share $118.01
  • Gross Profit 8.96 billion
  • Quarterly Earnings Growth 19.4%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 26.81
  • Environment Score 8.89
  • Social Score 15.47
  • Governance Score 10.45
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 119.24 billion
  • EBITDA 6.48 billion
  • PE Ratio 11.15
  • PEG Ratio 1.84
  • Analyst Target Price $375.18
  • Book Value Per Share $44.93
View More

Share Statistics

  • Shares Outstanding 313.44 million
  • Shares Float 281.16 million
  • % Held by Insiders 24%
  • % Held by Institutions 81.16%
  • Shares Short 2.75 million
  • Shares Short Prior Month 2.22 million
  • Short Ratio 1.44
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1
  • 52 Week High $392.42
  • 52 Week Low $104.72
  • 50 Day Moving Average 332.86
  • 200 Day Moving Average 269.95
View More

Dividends

  • Forward Annual Dividend Rate $3.6
  • Forward Annual Dividend Yield 0.95%
  • Payout Ratio 12%
  • Dividend Date 2021-05-10
  • ExDividend Date 2021-03-30
  • Dividend Per Share $3.04
  • Dividend Yield 1.48%
View More

Deere & Company (DE) Dividend Calendar:

Deere & Company pays an annual dividend of $3.6 per share, with a dividend yield of 1.48%.
DE's last dividend payment was made to shareholders on May 10, 2021.
Deere & Company pays out 12% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-282024-08-082024-06-282024-05-29$1.47
2024-03-272024-05-082024-03-292024-02-28$1.47
2023-12-282024-02-082023-12-292023-12-06$1.47
2023-09-282023-11-082023-09-292023-08-30$1.35
2023-06-292023-08-082023-06-302023-05-31$1.25
2023-03-302023-05-082023-03-312023-02-22$1.25
2022-12-292023-02-082022-12-302022-12-07$1.2
2022-09-292022-11-082022-09-302022-08-31$1.13
2022-06-292022-08-082022-06-302022-05-25$1.13
2022-03-302022-05-092022-03-312022-02-23$1.05
2021-12-302022-02-082021-12-312021-12-08$1.05
2021-09-292021-11-082021-09-302021-08-25$1.05
2021-06-292021-08-092021-06-302021-05-26$0.9
2021-03-302021-05-102021-03-312021-02-24$0.9
2020-12-302021-02-082020-12-312020-12-02$0.76
2020-09-292020-11-092020-09-302020-08-26$0.76
2020-06-292020-08-102020-06-302020-05-27$0.76
2020-03-302020-05-082020-03-312020-02-26$0.76
2019-12-302020-02-102019-12-312019-12-04$0.76
2019-09-272019-11-082019-09-302019-08-27$0.76
2019-06-272019-08-012019-06-282019-05-29$0.76
2019-03-282019-05-012019-03-292019-02-27$0.76
2018-12-282019-02-012018-12-312018-12-05$0.76
2018-09-272018-11-012018-09-282018-08-29$0.69
2018-06-282018-08-012018-06-292018-05-30$0.69
2018-03-282018-05-012018-03-292018-02-28$0.6
2017-12-282018-02-012017-12-292017-12-06$0.6
2017-09-282017-11-012017-09-292017-08-30$0.6
2017-06-282017-08-012017-06-302017-05-31$0.6
2017-03-292017-05-012017-03-312017-02-22$0.6
2016-12-282017-02-012016-12-302016-12-07$0.6
2016-09-282016-11-012016-09-302016-08-31$0.6
2016-06-282016-08-012016-06-30$0.6
2016-03-292016-05-022016-03-31$0.6
2015-12-292016-02-012015-12-312015-12-02$0.6
2015-09-282015-11-022015-09-30$0.6
2015-06-262015-08-032015-06-302015-05-27$0.6
2015-03-272015-05-012015-03-312015-02-25$0.6
2014-12-292015-02-022014-12-312014-12-03$0.6

Deere & Company (DE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-05-21$3.87$2.1679.17%
2021-01-312021-02-19$9.11 billion$3.87$2.1778.08%
2020-11-302021-02-19$9.73 billion$3.87$2.1778.08%
2020-10-312020-11-25$9.73 billion$2.39$1.4564.98%
2020-08-312020-11-25$N/A$2.39$1.4564.98%
2020-07-312020-08-21$8.93 billion$2.57$1.25105.24%
2020-05-312020-08-21$9.25 billion$2.57$1.25105.24%
2020-04-302020-05-22$9.25 billion$2.11$1.6230.47%
2020-02-292020-05-22$7.63 billion$2.11$1.6230.47%
2020-01-312020-02-21$7.63 billion$1.63$1.2728.16%
2019-11-302020-02-21$9.58 billion$1.63$1.2728.16%
2019-10-312019-11-27$9.58 billion$2.14$2.140.04%
2019-08-312019-11-27$9.58 billion$2.14$2.140.04%
2019-07-312019-08-16$10.04 billion$2.71$2.84-4.57%
2019-05-312019-08-16$10.04 billion$2.71$2.84-4.57%
2019-04-302019-05-17$11.34 billion$3.52$3.63-3.06%
2019-02-282019-05-17$11.34 billion$3.52$3.63-3.06%
2019-01-312019-02-15$7.98 billion$1.54$1.76-12.33%
2018-11-302019-02-15$7.98 billion$1.54$1.76-12.33%
2018-10-312018-11-21$9.4 billion$2.30$2.45-6.07%
2018-08-312018-11-21$9.4 billion$2.30$2.45-6.07%
2018-07-312018-08-17$10.31 billion$2.59$2.75-5.67%
2018-05-312018-08-17$10.31 billion$2.59$2.75-5.67%
2018-04-302018-05-18$10.71 billion$3.14$3.33-5.69%
2018-02-282018-05-18$10.71 billion$3.14$3.33-5.69%
2018-01-312018-02-16$6.9 billion$1.31$1.209.61%
2017-11-302018-02-16$6.9 billion$1.31$1.209.61%
2017-10-312017-11-22$8.02 billion$1.57$1.448.99%
2017-08-312017-11-22$8.02 billion$1.57$1.448.99%
2017-07-312017-08-18$7.71 billion$1.97$1.951.15%
2017-05-312017-08-18$7.71 billion$1.97$1.951.15%
2017-04-302017-05-19$8.11 billion$2.49$1.6947.51%
2017-02-282017-05-19$8.11 billion$2.49$1.6947.51%
2017-01-312017-02-17$5.52 billion$0.61$0.5412.11%
2016-11-302017-02-17$5.52 billion$0.61$0.5412.11%
2016-10-312016-11-23$6.52 billion$0.90$0.39133.34%
2016-08-312016-11-23$19.9 billion$0.90$0.39133.34%
2016-07-312016-08-19$6.65 billion$1.55$0.9464.63%
2016-05-312016-08-19$6.65 billion$1.55$0.9464.63%
2016-04-302016-05-20$7.88 billion$1.56$1.485.48%
2016-02-292016-05-20$7.88 billion$1.56$1.485.48%
2016-01-312016-02-19$5.52 billion$0.80$0.7014.29%
2015-11-302016-02-19$5.52 billion$0.80$0.7014.12%
2015-10-312015-11-25$6.72 billion$1.08$0.7544%
2015-08-312015-11-25$8.05 billion$1.08$0.7544%
2015-07-312015-08-21$7.59 billion$1.53$1.446.25%
2015-05-312015-08-21$7.59 billion$1.53$1.446.25%
2015-04-302015-05-22$8.13 billion$2.03$1.5530.97%
2015-02-282015-05-22$8.13 billion$2.03$1.5530.97%
2015-01-312015-02-20$6.38 billion$1.12$0.8334.94%
2014-11-302015-02-20$6.38 billion$1.12$0.8334.94%
2014-10-312014-11-26$8.96 billion$2.11$1.5734.39%
2014-08-312014-11-26$8.96 billion$2.11$1.5734.39%
2014-07-312014-08-13$9.5 billion$2.33$2.196.39%
2014-05-312014-08-13$9.5 billion$2.33$2.196.39%
2014-04-302014-05-14$9.95 billion$2.65$2.486.85%
2014-02-282014-05-14$9.95 billion$2.65$2.486.85%
2014-01-312014-02-12$7.65 billion$1.81$1.5219.08%
2013-11-302014-02-12$7.65 billion$1.81$1.5219.08%
2013-10-312013-11-20$9.45 billion$2.11$1.8911.64%
2013-08-312013-11-20$9.45 billion$2.11$1.8911.64%
2013-07-312013-08-14$10.01 billion$2.56$2.1717.97%
2013-05-312013-08-14$10.01 billion$2.56$2.1717.97%
2013-04-302013-05-15$10.91 billion$2.76$2.721.47%
2013-02-282013-05-15$10.91 billion$2.76$2.721.47%
2013-01-312013-02-13$7.42 billion$1.65$1.4017.86%
2012-11-302013-02-13$7.42 billion$1.65$1.4017.86%
2012-10-312012-11-21$9.79 billion$1.75$1.88-6.91%
2012-08-312012-11-21$9.79 billion$1.75$1.88-6.91%
2012-07-312012-08-15$9.59 billion$1.98$2.31-14.29%
2012-05-312012-08-15$9.59 billion$1.98$2.31-14.29%
2012-04-302012-05-16$10.01 billion$2.61$2.533.16%
2012-02-292012-05-16$10.01 billion$2.61$2.533.16%
2012-01-312012-02-15$6.77 billion$1.30$1.244.84%
2011-11-302012-02-15$6.77 billion$1.30$1.244.84%
2011-10-312011-11-23$8.61 billion$1.62$1.4313.29%
2011-08-312011-11-23$8.61 billion$1.62$1.4313.29%
2011-07-312011-08-17$8.37 billion$1.69$1.671.2%
2011-05-312011-08-17$8.37 billion$1.69$1.671.2%
2011-04-302011-05-18$8.91 billion$2.12$2.062.91%
2011-02-282011-05-18$8.91 billion$2.12$2.062.91%
2011-01-312011-02-16$6.12 billion$1.20$0.9921.21%
2010-11-302011-02-16$6.12 billion$1.20$0.9921.21%
2010-10-312010-11-24$7.2 billion$1.07$0.9512.63%
2010-08-312010-11-24$7.2 billion$1.07$0.9512.63%
2010-07-312010-08-18$6.84 billion$1.44$1.2416.13%
2010-05-312010-08-18$6.84 billion$1.44$1.2416.13%
2010-04-302010-05-19$7.13 billion$1.58$1.0944.95%
2010-02-282010-05-19$7.13 billion$1.58$1.0944.95%
2010-01-312010-02-17$4.83 billion$0.57$0.19200%
2009-11-302010-02-17$4.83 billion$0.57$0.19200%
2009-10-312009-11-25$5.33 billion$0.23$0.03666.67%
2009-08-312009-11-25$5.33 billion$0.23$0.03666.67%
2009-07-312009-08-19$5.88 billion$0.99$0.5773.68%
2009-05-312009-08-19$5.88 billion$0.99$0.5773.68%
2009-04-302009-05-20$6.75 billion$1.11$1.073.74%
2009-02-282009-05-20$6.75 billion$1.11$1.073.74%
2009-01-312009-02-18$5.15 billion$0.48$0.63-23.81%
2008-11-302009-02-18$5.15 billion$0.48$0.63-23.81%
2008-10-312008-11-26$7.4 billion$0.81$0.99-18.18%
2008-08-312008-11-26$7.4 billion$0.81$0.99-18.18%
2008-07-312008-08-13$7.74 billion$1.32$1.36-2.94%
2008-05-312008-08-13$7.74 billion$1.32$1.36-2.94%
2008-04-302008-05-14$8.1 billion$1.74$1.75-0.57%
2008-02-292008-05-14$8.1 billion$1.74$1.75-0.57%
2008-01-312008-02-13$5.2 billion$0.83$0.786.41%
2007-11-302008-02-13$5.2 billion$0.83$0.786.41%
2007-10-312007-11-21$6.14 billion$0.94$0.7722.08%
2007-08-312007-11-21$6.14 billion$0.94$0.7722.08%
2007-07-312007-08-15$6.63 billion$1.19$0.9920.2%
2007-05-312007-08-15$6.63 billion$1.19$0.9920.2%
2007-04-302007-05-16$6.88 billion$1.36$1.2112.4%
2007-02-282007-05-16$6.88 billion$1.36$1.2112.4%
2007-01-312007-02-14$4.43 billion$0.52$0.3933.33%
2006-11-302007-02-14$4.43 billion$0.52$0.3933.33%
2006-10-312006-11-21$5.12 billion$0.60$0.4727.66%
2006-08-312006-11-21$5.12 billion$0.60$0.4727.66%
2006-07-312006-08-15$6.27 billion$0.93$0.912.2%
2006-05-312006-08-15$6.27 billion$0.93$0.912.2%
2006-04-302006-05-16$6.56 billion$1.19$1.153.48%
2006-02-282006-05-16$6.56 billion$1.19$1.153.48%
2006-01-312006-02-14$4.2 billion$0.47$0.4211.9%
2005-11-302006-02-14$4.2 billion$0.47$0.4211.9%
2005-10-312005-11-22$4.99 billion$0.48$0.3923.08%
2005-08-312005-11-22$4.99 billion$0.48$0.3923.08%
2005-07-312005-08-16$5.82 billion$0.79$0.95-16.84%
2005-05-312005-08-16$5.82 billion$0.79$0.95-16.84%
2005-04-302005-05-17$6.44 billion$1.22$1.0714.02%
2005-02-282005-05-17$6.44 billion$1.22$1.0714.02%
2005-01-312005-02-15$3.93 billion$0.45$0.450%
2004-11-302005-02-15$3.93 billion$0.45$0.450%
2004-10-312004-11-23$5.21 billion$0.71$0.4944.9%
2004-08-312004-11-23$5.21 billion$0.71$0.4944.9%
2004-07-312004-08-17$5.42 billion$0.79$0.755.33%
2004-05-312004-08-17$5.42 billion$0.79$0.755.33%
2004-04-302004-05-18$5.88 billion$0.94$0.886.82%
2004-02-292004-05-18$5.88 billion$0.94$0.886.82%
2004-01-312004-02-17$3.45 billion$0.34$0.2630.77%
2003-11-302004-02-17$3.45 billion$0.34$0.2630.77%
2003-10-312003-11-25$3.94 billion$0.14$0.0955.56%
2003-08-312003-11-25$3.94 billion$0.14$0.0955.56%
2003-07-312003-08-12$4.4 billion$0.51$0.4221.43%
2003-05-312003-08-12$4.4 billion$0.51$0.4221.43%
2003-04-302003-05-13$4.4 billion$0.54$0.4714.89%
2003-02-282003-05-13$4.4 billion$0.54$0.4714.89%
2003-01-312003-02-11$2.79 billion$0.14$0.07100%
2002-11-302003-02-11$2.79 billion$0.14$0.07100%
2002-10-312002-11-19$3.47 billion$0.14$0.137.69%
2002-08-312002-11-19$3.47 billion$0.14$0.137.69%
2002-07-312002-08-13$3.97 billion$0.31$0.1872.22%
2002-05-312002-08-13$3.97 billion$0.31$0.1872.22%
2002-04-302002-05-14$3.99 billion$0.30$0.2236.36%
2002-02-282002-05-14$3.99 billion$0.30$0.2236.36%
2002-01-312002-02-12$2.52 billion-$0.08-$0.1233.33%
2001-11-302002-02-12$2.52 billion-$0.08-$0.1233.33%
2001-10-312001-11-20$3.16 billion-$0.22-$0.234.35%
2001-08-312001-11-20$3.16 billion-$0.22-$0.234.35%
2001-07-312001-08-14$3.62 billion$0.15$0.1315.38%
2001-05-312001-08-14$3.62 billion$0.15$0.1315.38%
2001-04-302001-05-15$3.81 billion$0.27$0.33-18.18%
2001-02-282001-05-15$3.81 billion$0.27$0.33-18.18%
2001-01-312001-02-13$2.71 billion$0.12$0.14-14.29%
2000-11-302001-02-13$2.71 billion$0.12$0.14-14.29%
2000-10-312000-11-21$3.38 billion$0.15$0.20-25%
2000-08-312000-11-21$3.38 billion$0.15$0.20-25%
2000-07-312000-08-15$3.63 billion$0.36$0.3020%
2000-05-312000-08-15$3.63 billion$0.36$0.3020%
2000-04-302000-05-16$3.79 billion$0.44$0.3622.22%
2000-02-292000-05-16$3.79 billion$0.44$0.3622.22%
2000-01-312000-02-15$2.34 billion$0.08$0.03166.67%
1999-11-302000-02-15$2.34 billion$0.08$0.03166.67%
1999-10-311999-11-23$0.02-$0.03166.67%
1999-08-311999-11-23$0.02-$0.03166.67%
1999-07-311999-08-17$0.14$0.1216.67%
1999-05-311999-08-17$0.14$0.1216.67%
1999-04-301999-05-18$0.33$0.316.45%
1999-02-281999-05-18$0.33$0.316.45%
1999-01-311999-02-16$0.11$0.0922.22%
1998-11-301999-02-16$0.11$0.0922.22%
1998-10-311998-11-24$0.36$0.360%
1998-08-311998-11-24$0.36$0.360%
1998-07-311998-08-18$0.60$0.591.69%
1998-05-311998-08-18$0.60$0.591.69%
1998-04-301998-05-19$0.73$0.704.29%
1998-02-281998-05-19$0.73$0.704.29%
1998-01-311998-02-17$0.41$0.410%
1997-11-301998-02-17$0.41$0.410%
1997-10-311997-11-25$0.42$0.412.44%
1997-08-311997-11-25$0.42$0.412.44%
1997-07-311997-08-12$0.50$0.484.17%
1997-05-311997-08-12$0.50$0.484.17%
1997-04-301997-05-13$0.63$0.588.62%
1997-02-281997-05-13$0.63$0.588.62%
1997-01-311997-02-11$0.35$0.350%
1996-11-301997-02-11$0.35$0.350%
1996-10-311996-11-26$0.37$0.370%
1996-08-311996-11-26$0.37$0.370%
1996-07-311996-08-12$0.40$0.392.56%
1996-05-311996-08-13$0.40$0.392.56%
1996-02-291996-05-14$0.52$0.511.96%

Deere & Company (DE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Deere & Company (DE) Chart:

Deere & Company (DE) News:

Below you will find a list of latest news for Deere & Company (DE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Deere & Company (DE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-10-1737090.27CALL0 678.95TRUE00
2025-10-173800CALL0 073.75TRUE00
2025-10-173850CALL0 070.62TRUE00
2025-10-1739070.37CALL0 363.77TRUE00
2025-10-17392.50CALL0 061.29TRUE00
2025-10-173950CALL0 042.11TRUE00
2025-10-17397.50CALL0 059.87TRUE00
2025-10-1740071.59CALL0 056.2TRUE00
2025-10-17402.50CALL0 057.02TRUE00
2025-10-1740540.33CALL2 054.36TRUE40.330
2025-10-17407.50CALL0 051.4TRUE00
2025-10-1741054.58CALL0 250.71TRUE00
2025-10-17412.50CALL0 045.8TRUE00
2025-10-174150CALL0 049.02TRUE00
2025-10-17417.50CALL0 046.76TRUE00
2025-10-1742026.43CALL2 142.78TRUE26.430
2025-10-17422.50CALL0 038.18TRUE00
2025-10-1742523.04CALL3 236.41TRUE23.040
2025-10-17427.50CALL0 041.78TRUE00
2025-10-1743034.72CALL0 1641.6TRUE00
2025-10-17432.50CALL0 038.41TRUE00
2025-10-174350CALL0 035.87TRUE00
2025-10-17437.50CALL0 036.79TRUE00
2025-10-1744010.46CALL3 935.24TRUE10.460
2025-10-17442.518.2CALL0 134.62TRUE00
2025-10-174457.55CALL18 233.26TRUE-10.15-0.57
2025-10-17447.57.51CALL36 534.92FALSE7.510
2025-10-174505.88CALL35 1832.65FALSE5.880
2025-10-17452.54.8CALL23 1232.2FALSE4.80
2025-10-174553.72CALL35 4031.11FALSE-5.14-0.58
2025-10-17457.53.1CALL3 4131.63FALSE-4.05-0.57
2025-10-174602.26CALL88 42030.35FALSE-3.24-0.59
2025-10-17462.52.02CALL26 4831.95FALSE-2.93-0.59
2025-10-174651.71CALL50 9532.79FALSE-2.04-0.54
2025-10-17467.51.5CALL26 9534FALSE-1.7-0.53
2025-10-174701CALL1166 170632.42FALSE-1.56-0.61
2025-10-17472.50.76CALL90 18032.37FALSE-1.24-0.62
2025-10-174750.63CALL69 23337.3FALSE-1.25-0.66
2025-10-17477.50.65CALL37 3135.44FALSE-2.7-0.81
2025-10-174800.56CALL887 140336.31FALSE-0.59-0.51
2025-10-17482.50.71CALL4 6240.37FALSE-0.64-0.47
2025-10-174850.43CALL6 32338.19FALSE0.430
2025-10-17487.50.33CALL1 8038.14FALSE-0.17-0.34
2025-10-174900.35CALL24 51740.36FALSE-0.47-0.57
2025-10-17492.50.45CALL0 3956.38FALSE00
2025-10-174950.2CALL1 5740FALSE-1.7-0.89
2025-10-17497.50CALL0 088.06FALSE00
2025-10-175000.25CALL14 61844.78FALSE-0.27-0.52
2025-10-17502.50.33CALL151 1348.58FALSE0.080.32
2025-10-175050.44CALL2 3252.82FALSE-1.04-0.7
2025-10-17507.50CALL0 097.98FALSE00
2025-10-175100.43CALL4 46156FALSE0.210.95
2025-10-17512.50CALL0 0102.75FALSE00
2025-10-175151.22CALL0 12105.09FALSE00
2025-10-17517.50CALL0 0107.41FALSE00
2025-10-175200.03CALL10 18044.16FALSE-0.11-0.79
2025-10-17522.50CALL0 0111.96FALSE00
2025-10-175250CALL0 0114.19FALSE00
2025-10-17527.50CALL0 0116.4FALSE00
2025-10-175300.1CALL0 108101.72FALSE00
2025-10-175350CALL0 0122.9FALSE00
2025-10-175400.2CALL2 9967.04FALSE0.20
2025-10-175450CALL0 0131.27FALSE00
2025-10-175500.1CALL0 61135.33FALSE00
2025-10-175600.4CALL0 300143.25FALSE00
2025-10-175700.25CALL0 4150.89FALSE00
2025-10-175800CALL0 0158.29FALSE00
2025-10-175900CALL0 0165.47FALSE00
2025-10-176000CALL0 0172.43FALSE00
2025-10-176100CALL0 0179.2FALSE00
2025-10-176200CALL0 0185.79FALSE00
2025-10-176300CALL0 0192.2FALSE00
2025-10-176400CALL0 0198.45FALSE00
2025-10-176500CALL0 0204.55FALSE00
2025-10-173700.48PUT9 678.2FALSE0.480
2025-10-173800.9PUT13 777.53FALSE0.90
2025-10-173850.48PUT18 064.07FALSE0.480
2025-10-173900.48PUT36 6459.4FALSE0.438.6
2025-10-17392.50.29PUT0 772.68FALSE00
2025-10-173950PUT0 071.32FALSE00
2025-10-17397.50PUT0 084.55FALSE00
2025-10-174000.49PUT2 9850.29FALSE0.490
2025-10-17402.50PUT0 075.75FALSE00
2025-10-174050.45PUT0 172.28FALSE00
2025-10-17407.50.5PUT1 043.45FALSE0.50
2025-10-174100.64PUT70 4743.32FALSE-2.09-0.77
2025-10-17412.52.95PUT0 1960.98FALSE00
2025-10-174150.89PUT302 5141.57FALSE0.430.93
2025-10-17417.50PUT0 058.01FALSE00
2025-10-174201.4PUT5 34041.27FALSE1.40
2025-10-17422.52.19PUT0 439.81FALSE00
2025-10-174251.99PUT7 2839.98FALSE1.342.06
2025-10-17427.52.16PUT17 2938FALSE-0.38-0.15
2025-10-174302.91PUT31 18437.19FALSE2.910
2025-10-17432.51.06PUT0 936.88FALSE00
2025-10-174353.25PUT115 1534.06FALSE2.131.9
2025-10-17437.54.92PUT302 834.38FALSE3.32.04
2025-10-174405.19PUT53 26735.45FALSE3.291.73
2025-10-17442.56.9PUT82 1433.98FALSE4.31.65
2025-10-174457.1PUT61 9234.4FALSE3.91.22
2025-10-17447.59.27PUT7 1238.39TRUE9.270
2025-10-174509.45PUT38 58933.1TRUE4.851.05
2025-10-17452.511.78PUT2 9131.99TRUE6.761.35
2025-10-1745514.4PUT36 6031.38TRUE8.41.4
2025-10-17457.513.75PUT8 7429.92TRUE6.010.78
2025-10-1746017.15PUT34 23638.06TRUE8.450.97
2025-10-17462.59.91PUT0 2331.94TRUE00
2025-10-1746519.34PUT9 3326.15TRUE6.570.51
2025-10-17467.514.69PUT0 3336.45TRUE00
2025-10-1747025.32PUT2 27939.11TRUE8.350.49
2025-10-17472.515.54PUT0 332.8TRUE00
2025-10-1747520.77PUT0 930.03TRUE00
2025-10-17477.522.22PUT0 139.95TRUE00
2025-10-1748037PUT1 27861.33TRUE370
2025-10-17482.523.81PUT0 139.86TRUE00
2025-10-1748525.95PUT0 137.79TRUE00
2025-10-17487.50PUT0 039.15TRUE00
2025-10-1749031.78PUT0 10739.84TRUE00
2025-10-17492.542.55PUT0 00TRUE00
2025-10-174950PUT0 00TRUE00
2025-10-17497.50PUT0 00TRUE00
2025-10-1750041.67PUT0 00TRUE00
2025-10-17502.50PUT0 00TRUE00
2025-10-175050PUT0 00TRUE00
2025-10-17507.50PUT0 00TRUE00
2025-10-1751046.25PUT0 00TRUE00
2025-10-17512.50PUT0 00TRUE00
2025-10-175150PUT0 056.71TRUE00
2025-10-17517.50PUT0 00TRUE00
2025-10-1752053.13PUT0 00TRUE00
2025-10-17522.50PUT0 00TRUE00
2025-10-175250PUT0 063.02TRUE00
2025-10-17527.50PUT0 00TRUE00
2025-10-1753036.65PUT0 066.1TRUE00
2025-10-175350PUT0 00TRUE00
2025-10-1754083.18PUT0 20TRUE00
2025-10-1754585.62PUT0 00TRUE00
2025-10-175500PUT0 076.92TRUE00
2025-10-17560102.99PUT0 10TRUE00
2025-10-17570113.13PUT0 00TRUE00
2025-10-175800PUT0 093.32TRUE00
2025-10-175900PUT0 0105.63TRUE00
2025-10-176000PUT0 0110.95TRUE00
2025-10-176100PUT0 0116.15TRUE00
2025-10-176200PUT0 0121.23TRUE00
2025-10-176300PUT0 0123.12TRUE00
2025-10-176400PUT0 0127.91TRUE00
2025-10-176500PUT0 0127.39TRUE00
2025-10-242600CALL0 0138.7TRUE00
2025-10-242700CALL0 0117.78TRUE00
2025-10-242800CALL0 0103.8TRUE00
2025-10-242900CALL0 079.64TRUE00
2025-10-243000CALL0 091.01TRUE00
2025-10-243100CALL0 0104.82TRUE00
2025-10-243200CALL0 084.22TRUE00
2025-10-243300CALL0 079.1TRUE00
2025-10-243400CALL0 081.53TRUE00
2025-10-243500CALL0 073.6TRUE00
2025-10-24360107.7CALL0 158.11TRUE00
2025-10-243700CALL0 061.9TRUE00
2025-10-243800CALL0 056.43TRUE00
2025-10-243850CALL0 052.72TRUE00
2025-10-243900CALL0 049.94TRUE00
2025-10-243950CALL0 049.23TRUE00
2025-10-244000CALL0 045.53TRUE00
2025-10-244050CALL0 040.23TRUE00
2025-10-2441052.92CALL0 142.18TRUE00
2025-10-2441550.17CALL0 139.64TRUE00
2025-10-244200CALL0 038.24TRUE00
2025-10-244250CALL0 037.62TRUE00
2025-10-2443045.58CALL0 134.41TRUE00
2025-10-244350CALL0 033.16TRUE00
2025-10-2444026CALL0 330.65TRUE00
2025-10-24442.512CALL1 029.08TRUE120
2025-10-2444511.65CALL60 032.05TRUE11.650
2025-10-24447.59.85CALL45 730.38FALSE-9.91-0.5
2025-10-244508.64CALL10 1730.18FALSE-5.59-0.39
2025-10-24452.518.15CALL0 731.64FALSE00
2025-10-244559.25CALL2 331.14FALSE-1.75-0.16
2025-10-24457.55.8CALL12 530.25FALSE-5.15-0.47
2025-10-244604.75CALL5 4229.34FALSE-4.45-0.48
2025-10-24462.511.15CALL0 229FALSE00
2025-10-244656.8CALL0 1928.61FALSE00
2025-10-24467.53.1CALL45 130FALSE3.10
2025-10-244702.65CALL7 7630.11FALSE-2.5-0.49
2025-10-24472.56.7CALL0 329.84FALSE00
2025-10-244751.95CALL2 1830.51FALSE-1.65-0.46
2025-10-24477.51.68CALL39 12830.78FALSE-1.04-0.38
2025-10-244801.6CALL54 6031.97FALSE-0.94-0.37
2025-10-24482.50CALL0 040.72FALSE00
2025-10-244850.7CALL9 928.59FALSE0.70
2025-10-24487.51.45CALL0 1046.3FALSE00
2025-10-244900.85CALL5 5832.69FALSE0.850
2025-10-244950.01CALL1 118.91FALSE0.010
2025-10-245000.65CALL0 4146.4FALSE00
2025-10-245050.95CALL0 2364.75FALSE00
2025-10-245100.26CALL0 3660.97FALSE00
2025-10-245150.24CALL18 836.58FALSE-0.13-0.35
2025-10-245200.23CALL18 2038.42FALSE0.2222
2025-10-245250CALL0 077.42FALSE00
2025-10-245300.53CALL0 280.41FALSE00
2025-10-245350CALL0 083.34FALSE00
2025-10-245400CALL0 086.22FALSE00
2025-10-245500.02CALL0 291.79FALSE00
2025-10-245600CALL0 097.17FALSE00
2025-10-245700CALL0 0102.37FALSE00
2025-10-245800CALL0 0107.4FALSE00
2025-10-245900CALL0 0112.28FALSE00
2025-10-246000CALL0 0100.27FALSE00
2025-10-246100CALL0 0121.61FALSE00
2025-10-246200CALL0 0126.09FALSE00
2025-10-246300CALL0 0130.45FALSE00
2025-10-246400CALL0 0134.69FALSE00
2025-10-246500CALL0 0138.84FALSE00
2025-10-246600CALL0 0142.88FALSE00
2025-10-242600PUT0 0167.63FALSE00
2025-10-242700PUT0 0157.53FALSE00
2025-10-242800PUT0 0144.58FALSE00
2025-10-242900PUT0 0135.28FALSE00
2025-10-243000PUT0 0126.25FALSE00
2025-10-243100PUT0 0117.46FALSE00
2025-10-243200PUT0 0106.16FALSE00
2025-10-243300PUT0 0100.53FALSE00
2025-10-243400.01PUT0 1099.79FALSE00
2025-10-243500PUT0 0109.88FALSE00
2025-10-243600PUT0 0100.39FALSE00
2025-10-243700PUT0 091.01FALSE00
2025-10-243800PUT0 081.71FALSE00
2025-10-243850PUT0 069.01FALSE00
2025-10-243900PUT0 062.06FALSE00
2025-10-243950PUT0 056.74FALSE00
2025-10-244001.42PUT1 143.43FALSE1.420
2025-10-244050PUT0 046.33FALSE00
2025-10-244101.6PUT1 137.15FALSE1.60
2025-10-244152.05PUT1 435.91FALSE2.050
2025-10-244202.81PUT5 2935.55FALSE2.810
2025-10-244253.67PUT6 1234.73FALSE2.221.53
2025-10-244305.15PUT41 2432.91FALSE5.150
2025-10-244352.19PUT1 1532.62FALSE-0.33-0.13
2025-10-244408.44PUT31 2732.02FALSE5.121.54
2025-10-24442.58.83PUT6 132.33FALSE8.830
2025-10-2444510.08PUT8 332.57FALSE10.080
2025-10-24447.512.23PUT7 031.4TRUE12.230
2025-10-2445013.45PUT20 3231.23TRUE7.251.17
2025-10-24452.511.2PUT8 1431.99TRUE3.20.4
2025-10-244557.18PUT0 525.22TRUE00
2025-10-24457.517.8PUT53 1129.48TRUE7.70.76
2025-10-2446019.75PUT13 1635.07TRUE19.750
2025-10-24462.518.5PUT1 1130.35TRUE18.50
2025-10-244659.32PUT0 329.37TRUE00
2025-10-24467.515.1PUT3 029.57TRUE15.10
2025-10-2447016.77PUT3 929.28TRUE-0.58-0.03
2025-10-24472.50PUT0 030.46TRUE00
2025-10-2447519.17PUT0 528.03TRUE00
2025-10-24477.521.05PUT0 228.58TRUE00
2025-10-2448024.05PUT2 227.44TRUE24.050
2025-10-24482.50PUT0 030.84TRUE00
2025-10-244850PUT0 032.34TRUE00
2025-10-24487.50PUT0 028.4TRUE00
2025-10-2449031.8PUT0 723.48TRUE00
2025-10-2449537.01PUT0 130.32TRUE00
2025-10-2450038.26PUT0 00TRUE00
2025-10-245050PUT0 00TRUE00
2025-10-245100PUT0 00TRUE00
2025-10-245150PUT0 00TRUE00
2025-10-2452050PUT0 00TRUE00
2025-10-245250PUT0 00TRUE00
2025-10-245300PUT0 00TRUE00
2025-10-245350PUT0 050.93TRUE00
2025-10-245400PUT0 053.09TRUE00
2025-10-245500PUT0 057.3TRUE00
2025-10-245600PUT0 059.03TRUE00
2025-10-245700PUT0 00TRUE00
2025-10-245800PUT0 068.67TRUE00
2025-10-245900PUT0 00TRUE00
2025-10-246000PUT0 076.75TRUE00
2025-10-246100PUT0 080.36TRUE00
2025-10-246200PUT0 00TRUE00
2025-10-246300PUT0 087.34TRUE00
2025-10-246400PUT0 00TRUE00
2025-10-246500PUT0 00TRUE00
2025-10-246600PUT0 097.29TRUE00
2025-10-312600CALL0 0108.92TRUE00
2025-10-312700CALL0 099.12TRUE00
2025-10-312800CALL0 094.98TRUE00
2025-10-312900CALL0 089.98TRUE00
2025-10-313000CALL0 079.24TRUE00
2025-10-313100CALL0 077.24TRUE00
2025-10-313200CALL0 069.77TRUE00
2025-10-313300CALL0 061.23TRUE00
2025-10-313400CALL0 058.74TRUE00
2025-10-313500CALL0 062.39TRUE00
2025-10-3136087.5CALL2 151.5TRUE-9.55-0.1
2025-10-313700CALL0 051.5TRUE00
2025-10-313800CALL0 047.97TRUE00
2025-10-313850CALL0 045.55TRUE00
2025-10-313900CALL0 040.87TRUE00
2025-10-313950CALL0 042.24TRUE00
2025-10-3140070.8CALL0 1040.53TRUE00
2025-10-314050CALL0 038.71TRUE00
2025-10-314100CALL0 037.98TRUE00
2025-10-314150CALL0 039.16TRUE00
2025-10-3142055.27CALL0 137.52TRUE00
2025-10-314250CALL0 035.37TRUE00
2025-10-314300CALL0 033.77TRUE00
2025-10-3143518.45CALL1 032.87TRUE18.450
2025-10-3144017CALL10 331.99TRUE170
2025-10-3144515.35CALL1 034.5TRUE15.350
2025-10-3145011.29CALL2 830.47FALSE-6.56-0.37
2025-10-3145511.2CALL5 031.51FALSE11.20
2025-10-314607.26CALL91 12630.08FALSE-4.04-0.36
2025-10-314655.9CALL10 630.48FALSE-2.6-0.31
2025-10-314704.78CALL7 2230.92FALSE-2.63-0.35
2025-10-314753.68CALL5 630.76FALSE-1.59-0.3
2025-10-314802.67CALL54 10130.15FALSE-1.33-0.33
2025-10-314852.12CALL1 930.64FALSE2.120
2025-10-314901.5CALL3 10230.17FALSE1.50
2025-10-314951.15CALL1 1230.48FALSE1.150
2025-10-315001.01CALL7 8031.75FALSE-0.35-0.26
2025-10-315050CALL0 035.92FALSE00
2025-10-315100.9CALL0 5042.27FALSE00
2025-10-315150CALL0 057.31FALSE00
2025-10-315200.13CALL0 439.08FALSE00
2025-10-315250CALL0 062.3FALSE00
2025-10-315300CALL0 064.71FALSE00
2025-10-315350CALL0 067.07FALSE00
2025-10-315400CALL0 069.39FALSE00
2025-10-315500CALL0 073.89FALSE00
2025-10-315600CALL0 078.23FALSE00
2025-10-315700CALL0 082.42FALSE00
2025-10-315800CALL0 076.82FALSE00
2025-10-315900CALL0 090.41FALSE00
2025-10-316000CALL0 094.23FALSE00
2025-10-316100CALL0 097.94FALSE00
2025-10-316200CALL0 0101.55FALSE00
2025-10-316300CALL0 0105.07FALSE00
2025-10-316400CALL0 0108.49FALSE00
2025-10-316500CALL0 0111.83FALSE00
2025-10-316600CALL0 0115.09FALSE00
2025-10-312600PUT0 0165.61FALSE00
2025-10-312700PUT0 0156.06FALSE00
2025-10-312800PUT0 0146.83FALSE00
2025-10-312900PUT0 0137.87FALSE00
2025-10-313000PUT0 0129.18FALSE00
2025-10-313100PUT0 0120.72FALSE00
2025-10-313200PUT0 0112.46FALSE00
2025-10-313300PUT0 0104.39FALSE00
2025-10-313400PUT0 096.49FALSE00
2025-10-313500PUT0 088.72FALSE00
2025-10-313600PUT0 081.07FALSE00
2025-10-313700PUT0 068.19FALSE00
2025-10-313801.44PUT3 147.29FALSE1.440
2025-10-313850PUT0 052.5FALSE00
2025-10-313900.45PUT0 250.01FALSE00
2025-10-313950PUT0 046.02FALSE00
2025-10-314001.8PUT3 4837.4FALSE1.80
2025-10-314052.25PUT5 336.57FALSE2.250
2025-10-314102.81PUT6 1135.77FALSE2.810
2025-10-314150PUT0 034.81FALSE00
2025-10-314204.58PUT2 7735.02FALSE2.541.25
2025-10-314255.72PUT24 1334.55FALSE3.121.2
2025-10-314306.92PUT2 2933.66FALSE3.471.01
2025-10-314358.8PUT30 1233.96FALSE4.431.01
2025-10-314404.35PUT0 2632.24FALSE00
2025-10-3144512.95PUT5 231.18FALSE12.950
2025-10-3145015.59PUT10 2831.41TRUE6.790.77
2025-10-3145513.55PUT2 030.59TRUE13.550
2025-10-3146021.93PUT4 2428.81TRUE21.930
2025-10-314650PUT0 028.5TRUE00
2025-10-3147029.14PUT1 2029.16TRUE11.230.63
2025-10-314750PUT0 028.35TRUE00
2025-10-3148026.35PUT0 3028.41TRUE00
2025-10-314850PUT0 030.09TRUE00
2025-10-3149032.66PUT0 128.3TRUE00
2025-10-3149533.3PUT0 427.33TRUE00
2025-10-3150028.65PUT0 224.01TRUE00
2025-10-315050PUT0 00TRUE00
2025-10-3151053.03PUT0 00TRUE00
2025-10-315150PUT0 031.29TRUE00
2025-10-3152058PUT0 030.91TRUE00
2025-10-315250PUT0 00TRUE00
2025-10-315300PUT0 00TRUE00
2025-10-315350PUT0 042.57TRUE00
2025-10-315400PUT0 044.36TRUE00
2025-10-315500PUT0 047.45TRUE00
2025-10-315600PUT0 051.24TRUE00
2025-10-315700PUT0 00TRUE00
2025-10-315800PUT0 057.77TRUE00
2025-10-315900PUT0 060.45TRUE00
2025-10-316000PUT0 063.5TRUE00
2025-10-316100PUT0 066.97TRUE00
2025-10-316200PUT0 069.9TRUE00
2025-10-316300PUT0 072.78TRUE00
2025-10-316400PUT0 075.07TRUE00
2025-10-316500PUT0 076.67TRUE00
2025-10-316600PUT0 080.51TRUE00
2025-11-072600CALL0 096.17TRUE00
2025-11-072700CALL0 090.07TRUE00
2025-11-072800CALL0 083.64TRUE00
2025-11-072900CALL0 078.99TRUE00
2025-11-073000CALL0 072.48TRUE00
2025-11-073100CALL0 074.07TRUE00
2025-11-073200CALL0 068.81TRUE00
2025-11-073300CALL0 063.36TRUE00
2025-11-073400CALL0 058.56TRUE00
2025-11-073500CALL0 054.26TRUE00
2025-11-073600CALL0 050.09TRUE00
2025-11-073700CALL0 046.34TRUE00
2025-11-073800CALL0 045.06TRUE00
2025-11-073850CALL0 041.55TRUE00
2025-11-073900CALL0 043.76TRUE00
2025-11-073950CALL0 041.97TRUE00
2025-11-0740062.1CALL0 139.28TRUE00
2025-11-074050CALL0 035.18TRUE00
2025-11-074100CALL0 038.1TRUE00
2025-11-074150CALL0 034.07TRUE00
2025-11-074200CALL0 034.53TRUE00
2025-11-074250CALL0 033.47TRUE00
2025-11-074300CALL0 034.65TRUE00
2025-11-074350CALL0 032TRUE00
2025-11-0744018.05CALL1 129.51TRUE18.050
2025-11-0744516.75CALL1 032.37TRUE16.750
2025-11-0745014CALL4 431.63FALSE140
2025-11-0745511.44CALL4 130.74FALSE11.440
2025-11-074609.47CALL1 230.55FALSE-3.78-0.29
2025-11-074659.15CALL2 130.07FALSE9.150
2025-11-074705.91CALL36 929.3FALSE5.910
2025-11-074758.25CALL0 727.79FALSE00
2025-11-074803.85CALL17 2429.5FALSE-2.32-0.38
2025-11-074856.95CALL0 529.07FALSE00
2025-11-074903.46CALL0 1337.78FALSE00
2025-11-074950CALL0 037.97FALSE00
2025-11-075001.57CALL5 8430.27FALSE-0.7-0.31
2025-11-075052.14CALL0 839.4FALSE00
2025-11-075101.69CALL0 246.82FALSE00
2025-11-075151.3CALL0 149.21FALSE00
2025-11-075200CALL0 044.13FALSE00
2025-11-075250CALL0 053.51FALSE00
2025-11-075300CALL0 055.59FALSE00
2025-11-075350CALL0 057.62FALSE00
2025-11-075400CALL0 059.62FALSE00
2025-11-075500CALL0 063.49FALSE00
2025-11-075600CALL0 067.23FALSE00
2025-11-075700CALL0 070.84FALSE00
2025-11-075800CALL0 074.33FALSE00
2025-11-075900CALL0 077.72FALSE00
2025-11-076000CALL0 081.01FALSE00
2025-11-076100CALL0 074.7FALSE00
2025-11-076200CALL0 087.31FALSE00
2025-11-076300CALL0 090.34FALSE00
2025-11-076400CALL0 093.29FALSE00
2025-11-076500CALL0 096.16FALSE00
2025-11-076600CALL0 098.97FALSE00
2025-11-072600PUT0 0142.65FALSE00
2025-11-072700PUT0 0134.43FALSE00
2025-11-072800PUT0 0126.48FALSE00
2025-11-072900PUT0 0118.77FALSE00
2025-11-073000PUT0 0111.29FALSE00
2025-11-073100.15PUT4 055.94FALSE0.150
2025-11-073200PUT0 080.02FALSE00
2025-11-073300PUT0 075.45FALSE00
2025-11-073400PUT0 066.59FALSE00
2025-11-073500PUT0 065.41FALSE00
2025-11-073600PUT0 060.93FALSE00
2025-11-073700.15PUT0 156.43FALSE00
2025-11-073801PUT5 137.63FALSE10
2025-11-073850PUT0 045.94FALSE00
2025-11-073900PUT0 043.37FALSE00
2025-11-073950PUT0 040.35FALSE00
2025-11-074002.3PUT10 334.61FALSE2.30
2025-11-074051.52PUT0 138.26FALSE00
2025-11-074101.42PUT0 233.36FALSE00
2025-11-074152.46PUT0 533.05FALSE00
2025-11-074205.8PUT29 833.65FALSE2.820.95
2025-11-074250PUT0 032.5FALSE00
2025-11-074307.9PUT22 231.44FALSE7.90
2025-11-0743510.32PUT17 2032.76FALSE10.320
2025-11-0744012.29PUT7 1732.48FALSE5.890.92
2025-11-0744514.14PUT11 1631.44FALSE6.040.75
2025-11-0745016.55PUT5 1631.03TRUE6.720.68
2025-11-0745515.93PUT4 130.27TRUE4.410.38
2025-11-0746018.72PUT4 329.6TRUE18.720
2025-11-074650PUT0 028.29TRUE00
2025-11-0747018.97PUT0 1127.86TRUE00
2025-11-074750PUT0 028.61TRUE00
2025-11-0748024.22PUT0 128.06TRUE00
2025-11-074850PUT0 028.96TRUE00
2025-11-0749034.43PUT0 529.21TRUE00
2025-11-074950PUT0 029.4TRUE00
2025-11-0750050.29PUT0 1028.7TRUE00
2025-11-075050PUT0 00TRUE00
2025-11-0751048.53PUT0 132.3TRUE00
2025-11-075150PUT0 00TRUE00
2025-11-075200PUT0 032.31TRUE00
2025-11-075250PUT0 035.3TRUE00
2025-11-075300PUT0 036.43TRUE00
2025-11-075350PUT0 035.22TRUE00
2025-11-075400PUT0 00TRUE00
2025-11-075500PUT0 042.41TRUE00
2025-11-075600PUT0 00TRUE00
2025-11-075700PUT0 048.32TRUE00
2025-11-075800PUT0 00TRUE00
2025-11-075900PUT0 053.93TRUE00
2025-11-076000PUT0 00TRUE00
2025-11-076100PUT0 059.28TRUE00
2025-11-076200PUT0 00TRUE00
2025-11-076300PUT0 063.99TRUE00
2025-11-076400PUT0 00TRUE00
2025-11-076500PUT0 069.32TRUE00
2025-11-076600PUT0 00TRUE00
2025-11-142600CALL0 091.91TRUE00
2025-11-142700CALL0 089.59TRUE00
2025-11-142800CALL0 084.09TRUE00
2025-11-142900CALL0 078.16TRUE00
2025-11-143000CALL0 073.01TRUE00
2025-11-143100CALL0 068.77TRUE00
2025-11-143200CALL0 062.05TRUE00
2025-11-143300CALL0 058.96TRUE00
2025-11-143400CALL0 054.2TRUE00
2025-11-143500CALL0 048.1TRUE00
2025-11-143600CALL0 043.2TRUE00
2025-11-143650CALL0 041.74TRUE00
2025-11-143700CALL0 040.37TRUE00
2025-11-143750CALL0 040.21TRUE00
2025-11-143800CALL0 038.67TRUE00
2025-11-143850CALL0 038.54TRUE00
2025-11-143900CALL0 039.21TRUE00
2025-11-143950CALL0 038.9TRUE00
2025-11-144000CALL0 036.42TRUE00
2025-11-144050CALL0 035.35TRUE00
2025-11-144100CALL0 036.2TRUE00
2025-11-144150CALL0 035.41TRUE00
2025-11-144200CALL0 034.43TRUE00
2025-11-144250CALL0 033.16TRUE00
2025-11-144300CALL0 031.61TRUE00
2025-11-144350CALL0 032.03TRUE00
2025-11-144400CALL0 031.32TRUE00
2025-11-144450CALL0 030.68TRUE00
2025-11-144500CALL0 030.31FALSE00
2025-11-1445517CALL0 1130.09FALSE00
2025-11-144600CALL0 029.72FALSE00
2025-11-1446512.05CALL0 1529.62FALSE00
2025-11-144705.9CALL2 125.92FALSE5.90
2025-11-144750CALL0 031.77FALSE00
2025-11-144809CALL0 528.44FALSE00
2025-11-144855.13CALL0 1533.56FALSE00
2025-11-144906.5CALL0 9027.91FALSE00
2025-11-144955.12CALL0 431.43FALSE00
2025-11-145000CALL0 031.23FALSE00
2025-11-145050CALL0 037.88FALSE00
2025-11-145101.86CALL0 138.87FALSE00
2025-11-145150CALL0 040.21FALSE00
2025-11-145200CALL0 041.9FALSE00
2025-11-145250CALL0 040.58FALSE00
2025-11-145301.09CALL0 1049.42FALSE00
2025-11-145350CALL0 051.23FALSE00
2025-11-145400CALL0 053.01FALSE00
2025-11-145450CALL0 054.76FALSE00
2025-11-145500CALL0 051.56FALSE00
2025-11-145600CALL0 059.8FALSE00
2025-11-145700CALL0 063.02FALSE00
2025-11-145800CALL0 066.13FALSE00
2025-11-145900CALL0 069.15FALSE00
2025-11-146000CALL0 072.08FALSE00
2025-11-146100CALL0 074.93FALSE00
2025-11-146200CALL0 077.7FALSE00
2025-11-146300CALL0 080.4FALSE00
2025-11-146400CALL0 083.03FALSE00
2025-11-146500CALL0 085.6FALSE00
2025-11-146600CALL0 088.1FALSE00
2025-11-142600PUT0 0127.24FALSE00
2025-11-142700PUT0 0119.91FALSE00
2025-11-142800PUT0 0112.83FALSE00
2025-11-142900PUT0 0105.96FALSE00
2025-11-143000PUT0 099.3FALSE00
2025-11-143100PUT0 092.81FALSE00
2025-11-143200PUT0 086.48FALSE00
2025-11-143300PUT0 080.29FALSE00
2025-11-143400PUT0 074.23FALSE00
2025-11-143500PUT0 068.27FALSE00
2025-11-143600PUT0 062.41FALSE00
2025-11-143650PUT0 059.5FALSE00
2025-11-143700PUT0 056.61FALSE00
2025-11-143750PUT0 053.73FALSE00
2025-11-143800PUT0 036.13FALSE00
2025-11-143850PUT0 047.83FALSE00
2025-11-143900PUT0 044.81FALSE00
2025-11-143950PUT0 042.28FALSE00
2025-11-144000PUT0 034.7FALSE00
2025-11-144050PUT0 037.09FALSE00
2025-11-144102.35PUT0 631.55FALSE00
2025-11-144155.6PUT2 232.74FALSE5.60
2025-11-144203.35PUT0 231.86FALSE00
2025-11-144250PUT0 034.88FALSE00
2025-11-144303.8PUT0 131.39FALSE00
2025-11-1443510.7PUT1 230.13FALSE3.860.56
2025-11-144406.72PUT0 130.11FALSE00
2025-11-1444515.4PUT2 230.57FALSE5.70.59
2025-11-144508.75PUT0 1428.87TRUE00
2025-11-1445513.8PUT0 2828.36TRUE00
2025-11-144600PUT0 028.22TRUE00
2025-11-1446517.42PUT0 227.94TRUE00
2025-11-144700PUT0 027.68TRUE00
2025-11-144750PUT0 028.63TRUE00
2025-11-144800PUT0 028.52TRUE00
2025-11-144850PUT0 028.6TRUE00
2025-11-144900PUT0 026.43TRUE00
2025-11-144950PUT0 026.2TRUE00
2025-11-145000PUT0 030.16TRUE00
2025-11-145050PUT0 023.5TRUE00
2025-11-1451064.96PUT1 133.06TRUE64.960
2025-11-145150PUT0 00TRUE00
2025-11-145200PUT0 028.95TRUE00
2025-11-145250PUT0 032.44TRUE00
2025-11-145300PUT0 031.86TRUE00
2025-11-145350PUT0 00TRUE00
2025-11-145400PUT0 00TRUE00
2025-11-145450PUT0 037.59TRUE00
2025-11-145500PUT0 00TRUE00
2025-11-145600PUT0 00TRUE00
2025-11-145700PUT0 039.05TRUE00
2025-11-145800PUT0 00TRUE00
2025-11-145900PUT0 048.06TRUE00
2025-11-146000PUT0 00TRUE00
2025-11-146100PUT0 051.98TRUE00
2025-11-146200PUT0 054.74TRUE00
2025-11-146300PUT0 00TRUE00
2025-11-146400PUT0 00TRUE00
2025-11-146500PUT0 056.86TRUE00
2025-11-146600PUT0 00TRUE00
2025-11-213300CALL0 057.22TRUE00
2025-11-213400CALL0 050.37TRUE00
2025-11-213500CALL0 048.84TRUE00
2025-11-213600CALL0 044.89TRUE00
2025-11-213700CALL0 044.08TRUE00
2025-11-213800CALL0 041.64TRUE00
2025-11-2139060.55CALL1 035.75TRUE60.550
2025-11-2140051.62CALL1 134.07TRUE51.620
2025-11-2141055CALL0 1134.97TRUE00
2025-11-2142046.38CALL0 531.87TRUE00
2025-11-2143040.44CALL0 1332.97TRUE00
2025-11-2144022.3CALL3 530.8TRUE22.30
2025-11-2145015.8CALL31 5630.65FALSE-6.6-0.29
2025-11-2146013.2CALL20 11830.92FALSE-2.85-0.18
2025-11-214708.66CALL49 23628.77FALSE-2.94-0.25
2025-11-214806.5CALL29 23029.55FALSE-2.1-0.24
2025-11-214904CALL19 35429.2FALSE-1.85-0.32
2025-11-215003CALL124 49529.23FALSE-0.8-0.21
2025-11-215101.84CALL2 10228.64FALSE-0.81-0.31
2025-11-215201.25CALL9 6229FALSE-0.33-0.21
2025-11-215300.85CALL2 2729.41FALSE0.850
2025-11-215400.5CALL0 1348.19FALSE00
2025-11-215500.73CALL0 551.34FALSE00
2025-11-215601.07CALL0 754.37FALSE00
2025-11-215700CALL0 057.3FALSE00
2025-11-215800CALL0 060.14FALSE00
2025-11-215900CALL0 062.89FALSE00
2025-11-216000CALL0 042.04FALSE00
2025-11-216100CALL0 068.16FALSE00
2025-11-213300PUT0 062FALSE00
2025-11-213400PUT0 047.29FALSE00
2025-11-213500PUT0 054.57FALSE00
2025-11-213600.65PUT1 035.73FALSE0.650
2025-11-213701.07PUT2 235.19FALSE1.070
2025-11-213801.9PUT37 3835.58FALSE0.880.86
2025-11-213902.98PUT3 1235.36FALSE1.390.87
2025-11-214004.07PUT38 7833.93FALSE1.810.8
2025-11-214105.68PUT120 18532.88FALSE2.550.81
2025-11-214208.3PUT40 6331.77FALSE3.80.84
2025-11-2143011PUT10 4031.6FALSE50.83
2025-11-2144015PUT13 4230.29FALSE5.580.59
2025-11-2145019.93PUT60 10229.54TRUE6.930.53
2025-11-2146026PUT14 9728.97TRUE9.660.59
2025-11-2147031.44PUT2 4329.52TRUE31.440
2025-11-2148040PUT2 2826.82TRUE400
2025-11-2149031.18PUT0 828.72TRUE00
2025-11-2150039.8PUT0 2428.36TRUE00
2025-11-215100PUT0 027.12TRUE00
2025-11-2152066.28PUT0 10TRUE00
2025-11-215300PUT0 00TRUE00
2025-11-215400PUT0 034.16TRUE00
2025-11-215500PUT0 036.06TRUE00
2025-11-215600PUT0 00TRUE00
2025-11-215700PUT0 041.03TRUE00
2025-11-215800PUT0 00TRUE00
2025-11-215900PUT0 045.76TRUE00
2025-11-216000PUT0 047.39TRUE00
2025-11-216100PUT0 050.57TRUE00
2025-11-282600CALL0 080.93TRUE00
2025-11-282700CALL0 075.95TRUE00
2025-11-282800CALL0 074.73TRUE00
2025-11-282900CALL0 068.59TRUE00
2025-11-283000CALL0 065.8TRUE00
2025-11-283100CALL0 061.75TRUE00
2025-11-283200CALL0 057.59TRUE00
2025-11-283300CALL0 052.69TRUE00
2025-11-283400CALL0 051.53TRUE00
2025-11-283500CALL0 048.23TRUE00
2025-11-283600CALL0 045.98TRUE00
2025-11-283650CALL0 044.52TRUE00
2025-11-283700CALL0 045.86TRUE00
2025-11-283750CALL0 044.05TRUE00
2025-11-283800CALL0 040.91TRUE00
2025-11-283850CALL0 042.29TRUE00
2025-11-283900CALL0 039.82TRUE00
2025-11-283950CALL0 039.41TRUE00
2025-11-284000CALL0 040.01TRUE00
2025-11-284050CALL0 038.62TRUE00
2025-11-284100CALL0 037.81TRUE00
2025-11-284150CALL0 037.14TRUE00
2025-11-284200CALL0 037.12TRUE00
2025-11-284250CALL0 036.29TRUE00
2025-11-284300CALL0 035.05TRUE00
2025-11-284350CALL0 035.42TRUE00
2025-11-284400CALL0 034.19TRUE00
2025-11-2844522.63CALL1 032.89TRUE22.630
2025-11-2845020.08CALL1 032.63FALSE20.080
2025-11-284550CALL0 032.86FALSE00
2025-11-2846025.3CALL0 131.99FALSE00
2025-11-2846523.15CALL0 134.02FALSE00
2025-11-284700CALL0 031.3FALSE00
2025-11-284750CALL0 031.49FALSE00
2025-11-2848012.4CALL1 032.37FALSE12.40
2025-11-284850CALL0 033.47FALSE00
2025-11-284900CALL0 030.45FALSE00
2025-11-284950CALL0 033.71FALSE00
2025-11-285004.39CALL1 030.5FALSE4.390
2025-11-285050CALL0 032.82FALSE00
2025-11-285100CALL0 036.23FALSE00
2025-11-285150CALL0 034.83FALSE00
2025-11-285200CALL0 036.08FALSE00
2025-11-285250CALL0 037.62FALSE00
2025-11-285300CALL0 038.73FALSE00
2025-11-285350CALL0 040.05FALSE00
2025-11-285400CALL0 041.11FALSE00
2025-11-285450CALL0 042.49FALSE00
2025-11-285500CALL0 047.36FALSE00
2025-11-285550CALL0 048.78FALSE00
2025-11-285600CALL0 050.17FALSE00
2025-11-285700CALL0 052.88FALSE00
2025-11-285800CALL0 055.51FALSE00
2025-11-285900CALL0 058.05FALSE00
2025-11-286000CALL0 060.52FALSE00
2025-11-286100CALL0 062.92FALSE00
2025-11-286200CALL0 065.25FALSE00
2025-11-286300CALL0 067.53FALSE00
2025-11-286400CALL0 069.74FALSE00
2025-11-286500CALL0 071.9FALSE00
2025-11-286600CALL0 074.01FALSE00
2025-11-282600PUT0 0107.26FALSE00
2025-11-282700PUT0 0101.1FALSE00
2025-11-282800PUT0 095.13FALSE00
2025-11-282900PUT0 089.36FALSE00
2025-11-283000PUT0 068.98FALSE00
2025-11-283100PUT0 078.28FALSE00
2025-11-283200PUT0 072.96FALSE00
2025-11-283300PUT0 067.75FALSE00
2025-11-283400PUT0 061.51FALSE00
2025-11-283500PUT0 048.29FALSE00
2025-11-283600PUT0 042.26FALSE00
2025-11-283650PUT0 047FALSE00
2025-11-283700PUT0 041.58FALSE00
2025-11-283750PUT0 042.89FALSE00
2025-11-283800PUT0 040.49FALSE00
2025-11-283850PUT0 040.43FALSE00
2025-11-283900PUT0 041.28FALSE00
2025-11-283950PUT0 037.37FALSE00
2025-11-284000PUT0 033.06FALSE00
2025-11-284050PUT0 038.37FALSE00
2025-11-284100PUT0 035.65FALSE00
2025-11-284150PUT0 032.7FALSE00
2025-11-284200PUT0 035.48FALSE00
2025-11-2842511.33PUT0 134.2FALSE00
2025-11-2843013.97PUT3 134.34FALSE1.220.1
2025-11-2843515.75PUT3 033.88FALSE15.750
2025-11-2844017.61PUT127 133.28FALSE5.690.48
2025-11-2844519.7PUT589 032.76FALSE19.70
2025-11-2845022.05PUT483 032.36TRUE22.050
2025-11-284550PUT0 031.68TRUE00
2025-11-284600PUT0 032.81TRUE00
2025-11-284650PUT0 030.95TRUE00
2025-11-284700PUT0 030.35TRUE00
2025-11-284750PUT0 031.59TRUE00
2025-11-284800PUT0 029.88TRUE00
2025-11-284850PUT0 030.78TRUE00
2025-11-284900PUT0 030.05TRUE00
2025-11-284950PUT0 029.71TRUE00
2025-11-285000PUT0 028.96TRUE00
2025-11-285050PUT0 030.46TRUE00
2025-11-2851065.73PUT1 031.31TRUE65.730
2025-11-285150PUT0 030.54TRUE00
2025-11-285200PUT0 030.11TRUE00
2025-11-285250PUT0 031.87TRUE00
2025-11-285300PUT0 031.8TRUE00
2025-11-285350PUT0 030.55TRUE00
2025-11-285400PUT0 029.7TRUE00
2025-11-285450PUT0 033.45TRUE00
2025-11-285500PUT0 034.67TRUE00
2025-11-285550PUT0 00TRUE00
2025-11-285600PUT0 00TRUE00
2025-11-285700PUT0 035.5TRUE00
2025-11-285800PUT0 041.2TRUE00
2025-11-285900PUT0 043.4TRUE00
2025-11-286000PUT0 045.55TRUE00
2025-11-286100PUT0 047.65TRUE00
2025-11-286200PUT0 049.7TRUE00
2025-11-286300PUT0 051.71TRUE00
2025-11-286400PUT0 053.68TRUE00
2025-11-286500PUT0 055.61TRUE00
2025-11-286600PUT0 057.51TRUE00
2025-12-192300CALL0 086.4TRUE00
2025-12-192400CALL0 081.75TRUE00
2025-12-19250228.32CALL0 176.65TRUE00
2025-12-19260211.09CALL0 169.88TRUE00
2025-12-192700CALL0 067.02TRUE00
2025-12-192800CALL0 064.61TRUE00
2025-12-192900CALL0 062.18TRUE00
2025-12-19300157CALL0 155.37TRUE00
2025-12-193100CALL0 055.8TRUE00
2025-12-193200CALL0 053.44TRUE00
2025-12-193300CALL0 048.62TRUE00
2025-12-193400CALL0 048.15TRUE00
2025-12-193500CALL0 444.29TRUE00
2025-12-1936095.5CALL0 942.91TRUE00
2025-12-193700CALL0 040.12TRUE00
2025-12-19380103.95CALL0 539.96TRUE00
2025-12-1939080.5CALL0 539.03TRUE00
2025-12-1940067.9CALL0 536.64TRUE00
2025-12-1941069.69CALL0 1436.72TRUE00
2025-12-1942062.8CALL0 734.98TRUE00
2025-12-1943034.4CALL9 1731.77TRUE34.40
2025-12-1944028.79CALL5 3731.72TRUE-6.81-0.19
2025-12-1945025.3CALL10 1333.58FALSE-7.7-0.23
2025-12-1946018.77CALL10 5530.67FALSE18.770
2025-12-1947016.35CALL14 8532.34FALSE-3-0.16
2025-12-1948012.05CALL8 10230.71FALSE-3.7-0.23
2025-12-194909.27CALL17 20630.37FALSE9.270
2025-12-195007CALL17 42530.04FALSE-2.4-0.26
2025-12-195105.37CALL2 16130.07FALSE5.370
2025-12-195204.43CALL4 23230.9FALSE-0.94-0.18
2025-12-195303.2CALL4 24030.49FALSE-0.82-0.2
2025-12-195402.59CALL42 41031.12FALSE-0.49-0.16
2025-12-195502.14CALL0 28831.56FALSE00
2025-12-195601.85CALL0 12539.01FALSE00
2025-12-195701.69CALL0 9843.92FALSE00
2025-12-195801.2CALL0 29646.11FALSE00
2025-12-195900.92CALL0 10732.41FALSE00
2025-12-196000.62CALL0 13638.45FALSE00
2025-12-196200.48CALL0 9754.25FALSE00
2025-12-196400.37CALL0 7457.99FALSE00
2025-12-196600.68CALL0 3161.56FALSE00
2025-12-196801.02CALL0 3064.96FALSE00
2025-12-197001.1CALL0 1168.21FALSE00
2025-12-197200.65CALL0 571.32FALSE00
2025-12-197400.94CALL0 474.31FALSE00
2025-12-192300PUT0 292.96FALSE00
2025-12-192400PUT0 386.21FALSE00
2025-12-192500.66PUT0 5164.5FALSE00
2025-12-192600.33PUT0 187.8FALSE00
2025-12-192700.42PUT0 170.91FALSE00
2025-12-192800.55PUT0 179.56FALSE00
2025-12-192900.39PUT0 474.75FALSE00
2025-12-193000.41PUT0 3862.59FALSE00
2025-12-193100.69PUT4 5143.7FALSE0.690
2025-12-193200.44PUT0 2746.38FALSE00
2025-12-193301.05PUT0 748.23FALSE00
2025-12-193401.21PUT0 851.68FALSE00
2025-12-193501.88PUT3 2637.93FALSE1.880
2025-12-193601.98PUT0 3336.49FALSE00
2025-12-193702.31PUT0 2338.1FALSE00
2025-12-193802.83PUT0 4037.4FALSE00
2025-12-193905.85PUT3 3335.53FALSE5.850
2025-12-194008.5PUT54 41635.26FALSE2.850.5
2025-12-1941010.1PUT2 51934.3FALSE10.10
2025-12-1942013.66PUT10 23833.89FALSE13.660
2025-12-1943017.52PUT11 12732.47FALSE5.220.42
2025-12-1944021.53PUT17 26632.12FALSE7.220.5
2025-12-1945025.65PUT16 21232.09TRUE7.730.43
2025-12-1946030.6PUT11 13531.13TRUE7.950.35
2025-12-1947036.93PUT6 52531.14TRUE36.930
2025-12-1948031.95PUT0 19729.27TRUE00
2025-12-1949039.5PUT0 29928.89TRUE00
2025-12-1950049.2PUT1 27128.88TRUE49.20
2025-12-1951055.2PUT1 19128.41TRUE-1.2-0.02
2025-12-1952064.9PUT0 13228.59TRUE00
2025-12-1953063.3PUT0 12828.12TRUE00
2025-12-1954069.25PUT0 027.67TRUE00
2025-12-1955085PUT0 20TRUE00
2025-12-195600PUT0 030.35TRUE00
2025-12-195700PUT0 034.03TRUE00
2025-12-19580115.42PUT0 035.79TRUE00
2025-12-195900PUT0 037.69TRUE00
2025-12-19600107.75PUT0 039.55TRUE00
2025-12-19620117.5PUT0 040.91TRUE00
2025-12-196400PUT0 046.82TRUE00
2025-12-196600PUT0 050.37TRUE00
2025-12-196800PUT0 053.35TRUE00
2025-12-197000PUT0 056.67TRUE00
2025-12-197200PUT0 059.43TRUE00
2025-12-197400PUT0 058.77TRUE00
2026-01-16175331.5CALL0 494.27TRUE00
2026-01-161800CALL0 291.24TRUE00
2026-01-16185324CALL0 10789.13TRUE00
2026-01-161900CALL0 089.59TRUE00
2026-01-161950CALL0 182.56TRUE00
2026-01-16200314.53CALL0 2077.04TRUE00
2026-01-16210283.44CALL0 180.36TRUE00
2026-01-162200CALL0 175.6TRUE00
2026-01-16230236.65CALL0 2371.63TRUE00
2026-01-16240228.89CALL0 1165.16TRUE00
2026-01-16250213.2CALL0 766.44TRUE00
2026-01-162600CALL0 1564.04TRUE00
2026-01-162700CALL0 1460.9TRUE00
2026-01-162800CALL0 356.53TRUE00
2026-01-162900CALL0 1351.12TRUE00
2026-01-16300161.8CALL0 2744.28TRUE00
2026-01-163100CALL0 1746.42TRUE00
2026-01-16320158.16CALL0 1241.69TRUE00
2026-01-163300CALL0 839.37TRUE00
2026-01-163400CALL0 5640.74TRUE00
2026-01-16350185.95CALL0 6139.28TRUE00
2026-01-16360117.49CALL0 2137.96TRUE00
2026-01-16370102.27CALL0 5036.67TRUE00
2026-01-16380102.81CALL0 21835.46TRUE00
2026-01-1639065.9CALL13 6531.56TRUE65.90
2026-01-1640074.55CALL0 10934.88TRUE00
2026-01-1641063.38CALL0 5933.2TRUE00
2026-01-1642048CALL0 47332.93TRUE00
2026-01-1643046.9CALL0 5932.04TRUE00
2026-01-1644033.28CALL8 11631.4TRUE-6.07-0.15
2026-01-1645027.25CALL12 16730.12FALSE-6.15-0.18
2026-01-1646023.1CALL6 68030.32FALSE-4.8-0.17
2026-01-1647019.05CALL13 30530.04FALSE-2.9-0.13
2026-01-1648014.75CALL3 19330.25FALSE-3.65-0.2
2026-01-1649011.75CALL5 10829.89FALSE-4.25-0.27
2026-01-165009.6CALL5 41229.4FALSE-1.75-0.15
2026-01-165107.21CALL2 27028.07FALSE-2.49-0.26
2026-01-165205.6CALL3 20727.95FALSE-2.15-0.28
2026-01-165304.5CALL5 41428.22FALSE-1.15-0.2
2026-01-165403.35CALL2 20329.26FALSE-1.35-0.29
2026-01-165502.87CALL33 55628.68FALSE2.870
2026-01-165602.07CALL4 17729.74FALSE-0.43-0.17
2026-01-165801.8CALL0 24830.34FALSE00
2026-01-166000.86CALL1 72829.49FALSE-0.24-0.22
2026-01-166200.56CALL0 24530.95FALSE00
2026-01-166400.28CALL0 4148.77FALSE00
2026-01-166600.05CALL0 1145.27FALSE00
2026-01-166800.35CALL0 5254.65FALSE00
2026-01-167000.27CALL0 4657.39FALSE00
2026-01-167200.24CALL0 1060.02FALSE00
2026-01-167401CALL0 1837.33FALSE00
2026-01-167600.67CALL0 1764.98FALSE00
2026-01-161750.09PUT0 32104.95FALSE00
2026-01-161800.25PUT0 21174.44FALSE00
2026-01-161850PUT0 3099.29FALSE00
2026-01-161900PUT0 20111.68FALSE00
2026-01-161950.31PUT0 33104.91FALSE00
2026-01-162000.19PUT0 5264.96FALSE00
2026-01-162100.19PUT0 6972.9FALSE00
2026-01-162200.57PUT0 2366.68FALSE00
2026-01-162300.62PUT0 4189.85FALSE00
2026-01-162400.61PUT0 8184.99FALSE00
2026-01-162500.18PUT0 12450.82FALSE00
2026-01-162600.67PUT0 3867.52FALSE00
2026-01-162700.47PUT0 5071.49FALSE00
2026-01-162800.61PUT0 11267.29FALSE00
2026-01-162900.67PUT0 5155.14FALSE00
2026-01-163000.44PUT0 17945.06FALSE00
2026-01-163100.85PUT0 4942.44FALSE00
2026-01-163201.02PUT0 33239.58FALSE00
2026-01-163301.31PUT0 50538.95FALSE00
2026-01-163401.69PUT0 35834.74FALSE00
2026-01-163503.3PUT10 22936.88FALSE1.10.5
2026-01-163603PUT0 26435.14FALSE00
2026-01-163704.85PUT15 22034.14FALSE1.20.33
2026-01-163806.75PUT16 36334.46FALSE2.10.45
2026-01-163905.82PUT2 22633.87FALSE-0.18-0.03
2026-01-1640010.95PUT57 38233.62FALSE3.450.46
2026-01-1641013.48PUT43 36432.96FALSE4.080.43
2026-01-1642015.91PUT20 61331.65FALSE4.110.35
2026-01-1643019.75PUT18 22931.5FALSE5.050.34
2026-01-1644023.55PUT32 27730.69FALSE6.050.35
2026-01-1645028.55PUT34 60930.61TRUE6.550.3
2026-01-1646033.45PUT3 27829.8TRUE6.20.23
2026-01-1647040.08PUT2 19430.29TRUE9.280.3
2026-01-1648047.36PUT4 33730.97TRUE9.750.26
2026-01-1649052.92PUT1 13328.97TRUE9.620.22
2026-01-1650049.5PUT0 43528.11TRUE00
2026-01-1651051.15PUT0 13428.12TRUE00
2026-01-1652063.9PUT0 10027.91TRUE00
2026-01-1653073.97PUT0 5727.72TRUE00
2026-01-1654072.4PUT0 1927.45TRUE00
2026-01-1655078.55PUT0 2026.85TRUE00
2026-01-1656094.75PUT0 329.74TRUE00
2026-01-1658087.8PUT0 00TRUE00
2026-01-166000PUT0 00TRUE00
2026-01-16620120.1PUT0 00TRUE00
2026-01-166400PUT0 041.2TRUE00
2026-01-166600PUT0 043.37TRUE00
2026-01-166800PUT0 00TRUE00
2026-01-16700196.63PUT0 049.79TRUE00
2026-01-167200PUT0 051.38TRUE00
2026-01-167400PUT0 054.91TRUE00
2026-01-16760258.21PUT0 057.1TRUE00
2026-03-202100CALL0 067.98TRUE00
2026-03-202200CALL0 064.05TRUE00
2026-03-202300CALL0 063TRUE00
2026-03-202400CALL0 159.61TRUE00
2026-03-20250214.7CALL0 156.12TRUE00
2026-03-202600CALL0 052.86TRUE00
2026-03-202700CALL0 052.45TRUE00
2026-03-202800CALL0 048.96TRUE00
2026-03-202900CALL0 046.36TRUE00
2026-03-203000CALL0 145.13TRUE00
2026-03-203100CALL0 043.16TRUE00
2026-03-20320161.31CALL0 140.62TRUE00
2026-03-203300CALL0 038.8TRUE00
2026-03-203400CALL0 038.1TRUE00
2026-03-203500CALL0 138.17TRUE00
2026-03-20360122.35CALL0 337.09TRUE00
2026-03-203700CALL0 336.23TRUE00
2026-03-20380101.8CALL0 335.32TRUE00
2026-03-2039085.5CALL0 534.51TRUE00
2026-03-2040077.9CALL0 2133.84TRUE00
2026-03-2041062.6CALL1 1334.92TRUE62.60
2026-03-2042063.4CALL0 2232.27TRUE00
2026-03-2043049.45CALL0 932.06TRUE00
2026-03-2044052.35CALL0 1531.72TRUE00
2026-03-2045046.74CALL0 3131.13FALSE00
2026-03-2046034.52CALL3 4230.12FALSE-1.83-0.05
2026-03-2047027CALL1 2729.64FALSE-6.75-0.2
2026-03-2048023CALL1 5029.24FALSE230
2026-03-2049024.59CALL0 4029.06FALSE00
2026-03-2050019.5CALL0 10929.01FALSE00
2026-03-2051016.95CALL4 3431.51FALSE-0.25-0.01
2026-03-2052014.1CALL2 5328.86FALSE-0.55-0.04
2026-03-2053011.3CALL0 17929.94FALSE00
2026-03-2054010.4CALL0 3528.08FALSE00
2026-03-205507.01CALL2 11228.49FALSE-0.64-0.08
2026-03-205605.35CALL1 14729.35FALSE-1.3-0.2
2026-03-205704.3CALL1 3227.52FALSE4.30
2026-03-205803.62CALL0 6228.67FALSE00
2026-03-205904.08CALL0 6229.45FALSE00
2026-03-206002.35CALL0 16528.36FALSE00
2026-03-206102.4CALL0 428.28FALSE00
2026-03-206201.5CALL0 10332.48FALSE00
2026-03-206309.14CALL0 133.58FALSE00
2026-03-206401CALL0 2437.65FALSE00
2026-03-206600.87CALL0 1040FALSE00
2026-03-206801CALL0 938.23FALSE00
2026-03-207000.6CALL0 1944.38FALSE00
2026-03-207203.3CALL0 743.34FALSE00
2026-03-207400.25CALL0 2039.71FALSE00
2026-03-207600.55CALL0 1750.3FALSE00
2026-03-207800.08CALL0 8952.13FALSE00
2026-03-202100.84PUT0 378.45FALSE00
2026-03-202200.67PUT0 158.19FALSE00
2026-03-202300.26PUT0 363.35FALSE00
2026-03-202400.32PUT0 647.66FALSE00
2026-03-202500.46PUT0 3155.42FALSE00
2026-03-202601.64PUT0 251.72FALSE00
2026-03-202701.45PUT0 249.05FALSE00
2026-03-202800PUT0 447.91FALSE00
2026-03-202900PUT0 044.81FALSE00
2026-03-203001.5PUT0 4236.26FALSE00
2026-03-203101.63PUT0 6735.02FALSE00
2026-03-203202.8PUT0 737.88FALSE00
2026-03-203303.15PUT0 1334.74FALSE00
2026-03-203403.49PUT0 634.33FALSE00
2026-03-203504.3PUT0 8534.48FALSE00
2026-03-203604.8PUT0 40434.71FALSE00
2026-03-203706.27PUT0 1932.13FALSE00
2026-03-203809.5PUT1 4932.7FALSE10.12
2026-03-203909.85PUT0 14831.46FALSE00
2026-03-2040016.08PUT20 12532.33FALSE3.520.28
2026-03-2041014.07PUT0 7530.9FALSE00
2026-03-2042021.75PUT36 7130.81FALSE4.250.24
2026-03-2043020.85PUT0 17229.77FALSE00
2026-03-2044029.6PUT1 11929.89FALSE6.050.26
2026-03-2045034.79PUT3 14329.96TRUE34.790
2026-03-2046035.5PUT1 30728.53TRUE35.50
2026-03-2047045.08PUT14 23228.87TRUE8.330.23
2026-03-2048040.9PUT0 8328.4TRUE00
2026-03-2049049.95PUT0 9727.98TRUE00
2026-03-2050054.35PUT0 6427.52TRUE00
2026-03-2051061.1PUT0 2527.52TRUE00
2026-03-2052051.9PUT0 1726.74TRUE00
2026-03-2053050.25PUT0 1026.5TRUE00
2026-03-2054060.2PUT0 1626.07TRUE00
2026-03-205500PUT0 026.08TRUE00
2026-03-2056068.1PUT0 525.48TRUE00
2026-03-205700PUT0 027.58TRUE00
2026-03-20580100PUT0 00TRUE00
2026-03-205900PUT0 00TRUE00
2026-03-206000PUT0 00TRUE00
2026-03-206100PUT0 00TRUE00
2026-03-206200PUT0 00TRUE00
2026-03-206300PUT0 00TRUE00
2026-03-206400PUT0 00TRUE00
2026-03-206600PUT0 00TRUE00
2026-03-206800PUT0 038.45TRUE00
2026-03-207000PUT0 00TRUE00
2026-03-207200PUT0 044.23TRUE00
2026-03-207400PUT0 00TRUE00
2026-03-207600PUT0 00TRUE00
2026-03-207800PUT0 050.2TRUE00
2026-06-181750CALL0 068.79TRUE00
2026-06-181800CALL0 062.64TRUE00
2026-06-181850CALL0 060.88TRUE00
2026-06-18190318.86CALL0 1263.55TRUE00
2026-06-18195325.35CALL0 10860.07TRUE00
2026-06-18200267CALL0 658.47TRUE00
2026-06-182100CALL0 2056.17TRUE00
2026-06-182200CALL0 053.33TRUE00
2026-06-182300CALL0 051.62TRUE00
2026-06-18240229.05CALL0 1649.76TRUE00
2026-06-182500CALL0 150.92TRUE00
2026-06-182600CALL0 145.85TRUE00
2026-06-182700CALL0 144.92TRUE00
2026-06-182800CALL0 042.67TRUE00
2026-06-182900CALL0 242.19TRUE00
2026-06-183000CALL0 640.88TRUE00
2026-06-183100CALL0 239.6TRUE00
2026-06-18320202.25CALL0 438.49TRUE00
2026-06-18330169.3CALL0 437.6TRUE00
2026-06-183400CALL0 237.33TRUE00
2026-06-183500CALL0 1036.03TRUE00
2026-06-183600CALL0 535.55TRUE00
2026-06-183700CALL0 434.54TRUE00
2026-06-183800CALL0 933.75TRUE00
2026-06-183900CALL0 2633.75TRUE00
2026-06-1840076.52CALL11 3833.45TRUE-8.69-0.1
2026-06-1841081.2CALL0 3332.84TRUE00
2026-06-1842080CALL0 4032.02TRUE00
2026-06-1843086.51CALL0 1431.47TRUE00
2026-06-1844059.9CALL0 4130.85TRUE00
2026-06-1845055.65CALL0 5430.49FALSE00
2026-06-1846046.19CALL0 4830.45FALSE00
2026-06-1847041.15CALL0 2829.72FALSE00
2026-06-1848039.35CALL0 6329.24FALSE00
2026-06-1849027.95CALL0 2728.68FALSE00
2026-06-1850025CALL4 7028.74FALSE250
2026-06-1851025CALL0 3429.3FALSE00
2026-06-1852024CALL0 5029.14FALSE00
2026-06-1853017.3CALL3 5728.61FALSE17.30
2026-06-1854017.84CALL0 6228.69FALSE00
2026-06-1855014.6CALL0 4229.03FALSE00
2026-06-1856010.09CALL1 4526.94FALSE10.090
2026-06-185809.9CALL0 35127.92FALSE00
2026-06-186007.35CALL0 6227.7FALSE00
2026-06-186205CALL0 10028.13FALSE00
2026-06-186404.51CALL0 7128.65FALSE00
2026-06-186602.97CALL0 2229.14FALSE00
2026-06-186802.17CALL0 2132.6FALSE00
2026-06-187003.4CALL0 835.25FALSE00
2026-06-187204.45CALL0 635.45FALSE00
2026-06-187400.95CALL0 238.48FALSE00
2026-06-187600.57CALL0 2740FALSE00
2026-06-187800.55CALL0 19141.46FALSE00
2026-06-181751.82PUT0 068.55FALSE00
2026-06-181800.81PUT0 2069.42FALSE00
2026-06-181851.47PUT0 1172.18FALSE00
2026-06-181904.45PUT0 1270.27FALSE00
2026-06-181954.5PUT0 1368.42FALSE00
2026-06-182000.95PUT0 1666.61FALSE00
2026-06-182101.11PUT0 359.2FALSE00
2026-06-182201.16PUT0 1259.82FALSE00
2026-06-182300.89PUT0 2154.46FALSE00
2026-06-182402.04PUT0 1645.52FALSE00
2026-06-182503.1PUT0 1443.98FALSE00
2026-06-182601.79PUT0 541.65FALSE00
2026-06-182701.9PUT0 638.22FALSE00
2026-06-182802.35PUT0 3537.54FALSE00
2026-06-182901.85PUT0 1437.17FALSE00
2026-06-183003.2PUT0 13934.76FALSE00
2026-06-183100PUT0 834.23FALSE00
2026-06-183204.65PUT0 16234.4FALSE00
2026-06-183307.75PUT0 13932.26FALSE00
2026-06-183406.25PUT0 1934.26FALSE00
2026-06-183509.75PUT1 6932.96FALSE9.750
2026-06-183607.65PUT0 8232.24FALSE00
2026-06-1837010.87PUT0 4732.69FALSE00
2026-06-1838013PUT0 5531.98FALSE00
2026-06-1839015PUT0 8631.74FALSE00
2026-06-1840017.45PUT0 27431.1FALSE00
2026-06-1841017.55PUT0 11530.07FALSE00
2026-06-1842025.14PUT0 3830.07FALSE00
2026-06-1843026PUT0 5029.96FALSE00
2026-06-1844026.5PUT0 8429.1FALSE00
2026-06-1845042PUT2 17729.65TRUE420
2026-06-1846036.81PUT0 5228.67TRUE00
2026-06-1847040.3PUT0 1229.04TRUE00
2026-06-1848053PUT0 9427.93TRUE00
2026-06-1849053.68PUT0 3327.96TRUE00
2026-06-1850070.58PUT1 2727.83TRUE70.580
2026-06-1851067.91PUT0 3926.71TRUE00
2026-06-1852045.93PUT0 927.34TRUE00
2026-06-1853081.08PUT0 3626.95TRUE00
2026-06-1854078.66PUT0 1026.83TRUE00
2026-06-1855072.7PUT0 526.45TRUE00
2026-06-1856071.05PUT0 1225.56TRUE00
2026-06-185800PUT0 026.42TRUE00
2026-06-18600115PUT0 00TRUE00
2026-06-186200PUT0 027.38TRUE00
2026-06-18640125.58PUT0 030.26TRUE00
2026-06-18660143.25PUT0 032.33TRUE00
2026-06-186800PUT0 034.1TRUE00
2026-06-187000PUT0 036.12TRUE00
2026-06-187200PUT0 037.75TRUE00
2026-06-187400PUT0 039.66TRUE00
2026-06-187600PUT0 041.4TRUE00
2026-06-187800PUT0 043.09TRUE00
2026-09-182400CALL0 045.89TRUE00
2026-09-182500CALL0 044.9TRUE00
2026-09-18260237.1CALL0 1543.79TRUE00
2026-09-18270227.1CALL0 443.47TRUE00
2026-09-18280217.5CALL0 240.47TRUE00
2026-09-182900CALL0 038.99TRUE00
2026-09-18300199CALL0 238.47TRUE00
2026-09-18310189.4CALL0 1837.29TRUE00
2026-09-18320204.9CALL0 2037.53TRUE00
2026-09-18330156.22CALL0 1836.84TRUE00
2026-09-18340150.75CALL0 436.63TRUE00
2026-09-18350179.5CALL0 435.76TRUE00
2026-09-18360171.05CALL0 235.2TRUE00
2026-09-18370131.85CALL0 133.69TRUE00
2026-09-18380124.15CALL0 733.2TRUE00
2026-09-18390100.87CALL0 1032.72TRUE00
2026-09-1840093CALL0 732.79TRUE00
2026-09-1841092.2CALL0 532.28TRUE00
2026-09-1842085.2CALL0 832.22TRUE00
2026-09-1843082.8CALL0 231.26TRUE00
2026-09-18440109.25CALL0 130.6TRUE00
2026-09-1845054.65CALL1 230.62FALSE-5.68-0.09
2026-09-1846058.35CALL0 329.97FALSE00
2026-09-1847052.25CALL0 2330.13FALSE00
2026-09-1848045CALL0 929.38FALSE00
2026-09-1849047CALL0 15729FALSE00
2026-09-1850036.08CALL0 2929.38FALSE00
2026-09-1851031.52CALL0 4228.62FALSE00
2026-09-1852027CALL1 2628.74FALSE270
2026-09-1853028.5CALL0 3228.62FALSE00
2026-09-1854029.55CALL0 5628.09FALSE00
2026-09-1856019.7CALL0 14827.91FALSE00
2026-09-1858012.7CALL1 13327.11FALSE-1.7-0.12
2026-09-1860012.15CALL0 3126.92FALSE00
2026-09-186208.9CALL0 2027.8FALSE00
2026-09-186409.25CALL0 2326.91FALSE00
2026-09-186604.59CALL0 2526.03FALSE00
2026-09-186803.47CALL0 1127.49FALSE00
2026-09-187003.94CALL0 928.34FALSE00
2026-09-187203.95CALL0 229.37FALSE00
2026-09-187403.22CALL0 434.67FALSE00
2026-09-187601.32CALL0 2229.48FALSE00
2026-09-187801.18CALL0 4836.76FALSE00
2026-09-182402.12PUT0 139.72FALSE00
2026-09-182502.6PUT0 338.73FALSE00
2026-09-182602.68PUT0 537.89FALSE00
2026-09-182704.55PUT0 137.32FALSE00
2026-09-182803.41PUT1 033.88FALSE3.410
2026-09-182904.34PUT1 333.75FALSE4.340
2026-09-183004PUT0 2333.02FALSE00
2026-09-183106.9PUT1 2033.72FALSE6.90
2026-09-183200PUT0 032.76FALSE00
2026-09-183306.7PUT0 1433.88FALSE00
2026-09-183400PUT0 031.92FALSE00
2026-09-1835011.7PUT0 1532.02FALSE00
2026-09-1836011.8PUT0 833.34FALSE00
2026-09-1837016PUT0 1531.48FALSE00
2026-09-1838017.55PUT2 231.31FALSE17.550
2026-09-1839020.25PUT0 1531.3FALSE00
2026-09-1840022.5PUT0 4330.57FALSE00
2026-09-1841022PUT0 2630.52FALSE00
2026-09-1842027.25PUT0 3229.73FALSE00
2026-09-1843030.6PUT0 729.72FALSE00
2026-09-1844034.25PUT0 429.43FALSE00
2026-09-1845041.4PUT0 3929.45TRUE00
2026-09-1846046PUT0 3428.54TRUE00
2026-09-1847050.75PUT0 728.6TRUE00
2026-09-1848050.15PUT0 21029TRUE00
2026-09-1849048.03PUT0 5427.83TRUE00
2026-09-1850058.15PUT0 16227.82TRUE00
2026-09-1851063.55PUT0 1727TRUE00
2026-09-1852073.65PUT0 4026.58TRUE00
2026-09-1853061.8PUT0 2427.04TRUE00
2026-09-1854065.4PUT0 2126.62TRUE00
2026-09-1856077.5PUT0 4026.62TRUE00
2026-09-1858092PUT0 4025.41TRUE00
2026-09-186000PUT0 026.35TRUE00
2026-09-186200PUT0 00TRUE00
2026-09-186400PUT0 00TRUE00
2026-09-186600PUT0 00TRUE00
2026-09-186800PUT0 00TRUE00
2026-09-187000PUT0 00TRUE00
2026-09-187200PUT0 00TRUE00
2026-09-187400PUT0 00TRUE00
2026-09-187600PUT0 00TRUE00
2026-09-187800PUT0 038.63TRUE00
2026-12-18175293CALL0 453.7TRUE00
2026-12-181800CALL0 254.11TRUE00
2026-12-181850CALL0 053.71TRUE00
2026-12-181900CALL0 153.25TRUE00
2026-12-181950CALL0 051.48TRUE00
2026-12-182000CALL0 151TRUE00
2026-12-18210264.35CALL0 348.8TRUE00
2026-12-18220302.4CALL0 8245.95TRUE00
2026-12-182300CALL0 246.61TRUE00
2026-12-182400CALL0 144.09TRUE00
2026-12-18250267.6CALL0 243.94TRUE00
2026-12-182600CALL0 242.41TRUE00
2026-12-182700CALL0 141.77TRUE00
2026-12-182800CALL0 140.35TRUE00
2026-12-182900CALL0 238.82TRUE00
2026-12-18300199.55CALL0 539.05TRUE00
2026-12-18310213.9CALL0 237.9TRUE00
2026-12-18320208.5CALL0 1337.66TRUE00
2026-12-18330205.15CALL0 835.77TRUE00
2026-12-183400CALL0 435.53TRUE00
2026-12-18350145.25CALL0 635.34TRUE00
2026-12-18360176.65CALL0 734.99TRUE00
2026-12-183700CALL0 1034.48TRUE00
2026-12-18380138.05CALL0 1533.89TRUE00
2026-12-18390104.7CALL0 932.57TRUE00
2026-12-18400115.5CALL0 1532.34TRUE00
2026-12-1841084CALL10 1632.31TRUE840
2026-12-1842091.2CALL0 1831.63TRUE00
2026-12-18430121.2CALL0 1431.18TRUE00
2026-12-1844083.35CALL0 5330.49TRUE00
2026-12-1845059.7CALL4 4529.59FALSE59.70
2026-12-1846069.3CALL0 1129.88FALSE00
2026-12-1847060.2CALL0 3229.62FALSE00
2026-12-1848047.05CALL1 2829.26FALSE47.050
2026-12-1849056.93CALL0 1928.84FALSE00
2026-12-1850045CALL0 7429.27FALSE00
2026-12-1851059.71CALL0 2228.95FALSE00
2026-12-1852036.11CALL0 1228.69FALSE00
2026-12-1853033.75CALL0 3628.41FALSE00
2026-12-1854035.51CALL0 1027.88FALSE00
2026-12-1855028CALL0 2627.69FALSE00
2026-12-1856028.93CALL0 1628.41FALSE00
2026-12-1858021.1CALL0 7827.51FALSE00
2026-12-1860016.2CALL0 28626.58FALSE00
2026-12-1862013.35CALL0 1026.83FALSE00
2026-12-1864010.65CALL0 726.37FALSE00
2026-12-1866022.5CALL0 426.61FALSE00
2026-12-186800CALL0 225.9FALSE00
2026-12-187005.4CALL0 1629.95FALSE00
2026-12-187206.75CALL0 1927.13FALSE00
2026-12-187405.3CALL0 7825.16FALSE00
2026-12-187602.95CALL0 2928.95FALSE00
2026-12-187802.11CALL0 8533.19FALSE00
2026-12-181750.97PUT0 952.6FALSE00
2026-12-181801.04PUT0 359.63FALSE00
2026-12-181852.05PUT0 758.19FALSE00
2026-12-181901.55PUT0 756.91FALSE00
2026-12-181954.25PUT0 1355.55FALSE00
2026-12-182004.3PUT0 3142.07FALSE00
2026-12-182102.59PUT0 1150.58FALSE00
2026-12-182202.28PUT0 2247.76FALSE00
2026-12-182302.42PUT0 736.86FALSE00
2026-12-182403.3PUT23 3537.93FALSE3.30
2026-12-182502.86PUT0 3836.13FALSE00
2026-12-182603.6PUT0 437.26FALSE00
2026-12-182704.3PUT0 1835.04FALSE00
2026-12-182805PUT0 1534.07FALSE00
2026-12-182905.6PUT0 2034.04FALSE00
2026-12-183006.7PUT0 36335.06FALSE00
2026-12-183107.9PUT0 3233.7FALSE00
2026-12-183207.5PUT0 2932.37FALSE00
2026-12-183300PUT0 12934.08FALSE00
2026-12-1834012.65PUT0 6331.99FALSE00
2026-12-1835015.5PUT0 6932.36FALSE00
2026-12-1836017.66PUT0 2532.2FALSE00
2026-12-1837016.55PUT0 4631.73FALSE00
2026-12-1838021.09PUT0 1332.46FALSE00
2026-12-1839019.64PUT0 5730.57FALSE00
2026-12-1840026.47PUT0 48330.29FALSE00
2026-12-1841026.3PUT0 2529.77FALSE00
2026-12-1842032.2PUT0 1229.95FALSE00
2026-12-1843032.03PUT0 3329.88FALSE00
2026-12-1844038.61PUT0 2729.36FALSE00
2026-12-1845035.05PUT0 1728.68TRUE00
2026-12-1846049.85PUT0 928.62TRUE00
2026-12-1847053.5PUT0 428.32TRUE00
2026-12-1848046.55PUT0 1128.3TRUE00
2026-12-1849059.32PUT0 1028.17TRUE00
2026-12-1850064.7PUT0 2427.49TRUE00
2026-12-1851060.45PUT0 2327.21TRUE00
2026-12-1852064.4PUT0 4626.9TRUE00
2026-12-1853069.49PUT0 226.56TRUE00
2026-12-185400PUT0 026.96TRUE00
2026-12-1855073.5PUT0 526.35TRUE00
2026-12-1856084.15PUT0 826.26TRUE00
2026-12-1858087.15PUT0 1625.98TRUE00
2026-12-186000PUT0 025.81TRUE00
2026-12-186200PUT0 024.08TRUE00
2026-12-18640129.75PUT0 025.08TRUE00
2026-12-186600PUT0 00TRUE00
2026-12-186800PUT0 00TRUE00
2026-12-187000PUT0 00TRUE00
2026-12-187200PUT0 00TRUE00
2026-12-187400PUT0 00TRUE00
2026-12-187600PUT0 00TRUE00
2026-12-187800PUT0 00TRUE00
2027-01-15210283.45CALL0 348.25TRUE00
2027-01-152200CALL0 047.98TRUE00
2027-01-152300CALL0 045.85TRUE00
2027-01-15240233.44CALL0 1243.39TRUE00
2027-01-15250224.7CALL0 842.38TRUE00
2027-01-152600CALL0 441.72TRUE00
2027-01-15270229.7CALL0 140.43TRUE00
2027-01-15280211.1CALL0 140.08TRUE00
2027-01-15290232.9CALL0 2737.98TRUE00
2027-01-15300209.85CALL0 3638.6TRUE00
2027-01-15310195.15CALL0 1737.3TRUE00
2027-01-15320207.1CALL0 1037.2TRUE00
2027-01-15330199.15CALL0 935.92TRUE00
2027-01-15340152.35CALL0 535.48TRUE00
2027-01-15350181.4CALL0 534.22TRUE00
2027-01-15360140.4CALL0 334.42TRUE00
2027-01-15370135.3CALL0 233.95TRUE00
2027-01-15380123.9CALL0 933.64TRUE00
2027-01-15390109CALL0 532.89TRUE00
2027-01-15400108.43CALL0 2231.92TRUE00
2027-01-15410118.25CALL0 1532.23TRUE00
2027-01-1542082.5CALL0 1931.64TRUE00
2027-01-1543073.45CALL0 1231.18TRUE00
2027-01-1544071.47CALL1 4532.38TRUE-3.97-0.05
2027-01-1545070.32CALL0 1030.11FALSE00
2027-01-1546059.29CALL0 3130.86FALSE00
2027-01-1547059.55CALL0 87429.43FALSE00
2027-01-1548050CALL1 3629.73FALSE500
2027-01-1549050.1CALL2 4929.22FALSE-0.7-0.01
2027-01-1550045CALL0 3528.62FALSE00
2027-01-1551045.38CALL0 7228.44FALSE00
2027-01-1552038.4CALL0 7928.96FALSE00
2027-01-1553038.3CALL0 1928.2FALSE00
2027-01-1554033.45CALL0 6527.91FALSE00
2027-01-1556026.65CALL0 8727.51FALSE00
2027-01-1558021.75CALL0 1527.56FALSE00
2027-01-1560014.6CALL68 24328.13FALSE-2.65-0.15
2027-01-1562012.91CALL2 29126.92FALSE-0.99-0.07
2027-01-1564019CALL0 2926.48FALSE00
2027-01-156608.6CALL12 7226.7FALSE-0.7-0.08
2027-01-156807.47CALL0 2025.97FALSE00
2027-01-157006.2CALL0 2926.58FALSE00
2027-01-157204.38CALL0 3427.45FALSE00
2027-01-157403.7CALL2 5626.36FALSE-0.1-0.03
2027-01-157601.49CALL1 1228.05FALSE-1.86-0.56
2027-01-157802.95CALL0 6332.16FALSE00
2027-01-152102.32PUT0 7151.73FALSE00
2027-01-152202.22PUT0 1741.44FALSE00
2027-01-152302.67PUT0 2240.12FALSE00
2027-01-152403.5PUT0 640.51FALSE00
2027-01-152503.64PUT0 1135.32FALSE00
2027-01-152604.45PUT0 2437.67FALSE00
2027-01-152706.4PUT5 2536.54FALSE0.60.1
2027-01-152806.35PUT0 734.06FALSE00
2027-01-152907.59PUT0 1234.65FALSE00
2027-01-153008.9PUT6 3333.76FALSE8.90
2027-01-153108.7PUT0 834.5FALSE00
2027-01-1532011.26PUT0 15633.95FALSE00
2027-01-1533012PUT0 10434FALSE00
2027-01-1534014.05PUT0 8032.24FALSE00
2027-01-1535018.49PUT1 3032.29FALSE1.990.12
2027-01-1536016.7PUT0 5132.99FALSE00
2027-01-1537019.33PUT0 3032.37FALSE00
2027-01-1538020.94PUT0 1832.39FALSE00
2027-01-1539025.55PUT0 5730.91FALSE00
2027-01-1540028.7PUT0 42830.67FALSE00
2027-01-1541031.2PUT0 20331.1FALSE00
2027-01-1542035.05PUT0 9730.63FALSE00
2027-01-1543038PUT0 5829.63FALSE00
2027-01-1544037.85PUT0 3329.02FALSE00
2027-01-1545045.74PUT0 3428.92TRUE00
2027-01-1546049.75PUT0 4429.06TRUE00
2027-01-1547051PUT0 6228.61TRUE00
2027-01-1548053.8PUT0 6328.31TRUE00
2027-01-1549060.42PUT0 927.73TRUE00
2027-01-1550064.59PUT0 2527.15TRUE00
2027-01-1551058.4PUT0 827.47TRUE00
2027-01-1552076.85PUT0 1726.87TRUE00
2027-01-1553084.51PUT0 1626.66TRUE00
2027-01-155400PUT0 026.63TRUE00
2027-01-1556089.6PUT0 6826.39TRUE00
2027-01-155800PUT0 025.76TRUE00
2027-01-156000PUT0 025.88TRUE00
2027-01-156200PUT0 025.19TRUE00
2027-01-156400PUT0 026.14TRUE00
2027-01-156600PUT0 00TRUE00
2027-01-156800PUT0 00TRUE00
2027-01-157000PUT0 00TRUE00
2027-01-157200PUT0 00TRUE00
2027-01-157400PUT0 00TRUE00
2027-01-157600PUT0 00TRUE00
2027-01-157800PUT0 00TRUE00
2027-12-17240245.3CALL0 139.07TRUE00
2027-12-172500CALL0 038.53TRUE00
2027-12-17260225.1CALL0 237.99TRUE00
2027-12-17270262.1CALL0 237.61TRUE00
2027-12-17280252.75CALL0 136.85TRUE00
2027-12-17290245.4CALL0 136.72TRUE00
2027-12-17300192CALL0 1135.79TRUE00
2027-12-173100CALL0 035.61TRUE00
2027-12-17320180.2CALL0 335.11TRUE00
2027-12-173300CALL0 034.65TRUE00
2027-12-173400CALL0 034.11TRUE00
2027-12-173500CALL0 034.32TRUE00
2027-12-17360184.85CALL0 033.38TRUE00
2027-12-173700CALL0 033.19TRUE00
2027-12-173800CALL0 032.88TRUE00
2027-12-17390132.36CALL0 232.69TRUE00
2027-12-17400117.3CALL0 532.26TRUE00
2027-12-17410169.18CALL0 132TRUE00
2027-12-17420123CALL0 231.43TRUE00
2027-12-17430122CALL0 131.24TRUE00
2027-12-174400CALL0 031.14TRUE00
2027-12-17450115CALL0 130.62FALSE00
2027-12-1746088.3CALL0 630.31FALSE00
2027-12-1747088.54CALL0 129.89FALSE00
2027-12-1748074.13CALL1 831.09FALSE74.130
2027-12-1749075.1CALL0 729.41FALSE00
2027-12-1750063.38CALL0 2029.62FALSE00
2027-12-1751059.45CALL0 929.42FALSE00
2027-12-1752060CALL0 429.25FALSE00
2027-12-1753058CALL0 1228.35FALSE00
2027-12-1754069.65CALL0 428.6FALSE00
2027-12-1755059.22CALL0 628.37FALSE00
2027-12-1756074.95CALL0 128.08FALSE00
2027-12-1757052.23CALL0 328.18FALSE00
2027-12-1758045.09CALL0 327.84FALSE00
2027-12-175900CALL0 027.72FALSE00
2027-12-1760040.47CALL0 427.47FALSE00
2027-12-176100CALL0 027.37FALSE00
2027-12-1762055.45CALL0 127.31FALSE00
2027-12-1763032.33CALL0 127.13FALSE00
2027-12-176400CALL0 026.95FALSE00
2027-12-1765028.86CALL0 427.17FALSE00
2027-12-1766025.5CALL0 326.86FALSE00
2027-12-176800CALL0 026.65FALSE00
2027-12-1770015.74CALL1 226.28FALSE15.740
2027-12-177200CALL0 026.68FALSE00
2027-12-1774019CALL0 226.48FALSE00
2027-12-1776013.17CALL0 426.13FALSE00
2027-12-172405.95PUT0 534.52FALSE00
2027-12-172508.89PUT0 1234.26FALSE00
2027-12-1726010.1PUT0 2434.66FALSE00
2027-12-1727010.35PUT0 734.17FALSE00
2027-12-1728012.08PUT0 733.86FALSE00
2027-12-1729013.7PUT0 233.29FALSE00
2027-12-1730014.05PUT0 733.48FALSE00
2027-12-1731015.4PUT0 233.27FALSE00
2027-12-173200PUT0 032.5FALSE00
2027-12-1733017.1PUT0 732.98FALSE00
2027-12-1734021.16PUT0 332.35FALSE00
2027-12-1735024PUT0 2331.95FALSE00
2027-12-173600PUT0 031.52FALSE00
2027-12-173700PUT0 031.54FALSE00
2027-12-173800PUT0 031.2FALSE00
2027-12-1739030.7PUT0 230.8FALSE00
2027-12-1740033.94PUT0 4230.69FALSE00
2027-12-1741041.8PUT0 4230.42FALSE00
2027-12-1742049PUT0 630.08FALSE00
2027-12-1743048.95PUT0 2229.77FALSE00
2027-12-174400PUT0 029.74FALSE00
2027-12-1745055PUT0 429.23TRUE00
2027-12-1746062.1PUT0 2129.03TRUE00
2027-12-1747065.1PUT0 528.8TRUE00
2027-12-174800PUT0 028.79TRUE00
2027-12-1749077.5PUT0 2228.3TRUE00
2027-12-1750082.35PUT0 528.23TRUE00
2027-12-1751089.55PUT0 028.03TRUE00
2027-12-175200PUT0 027.73TRUE00
2027-12-175300PUT0 027.35TRUE00
2027-12-175400PUT0 027.16TRUE00
2027-12-175500PUT0 027.01TRUE00
2027-12-175600PUT0 026.77TRUE00
2027-12-175700PUT0 026.23TRUE00
2027-12-17580122PUT0 126.31TRUE00
2027-12-175900PUT0 026.15TRUE00
2027-12-176000PUT0 026.17TRUE00
2027-12-176100PUT0 025.95TRUE00
2027-12-176200PUT0 025.26TRUE00
2027-12-176300PUT0 025.77TRUE00
2027-12-176400PUT0 025.81TRUE00
2027-12-176500PUT0 025.39TRUE00
2027-12-17660196.95PUT0 125.66TRUE00
2027-12-176800PUT0 024.99TRUE00
2027-12-177000PUT0 00TRUE00
2027-12-177200PUT0 00TRUE00
2027-12-177400PUT0 00TRUE00
2027-12-177600PUT0 030.21TRUE00
2028-01-21240242.65CALL0 139.56TRUE00
2028-01-21250230.3CALL0 138.88TRUE00
2028-01-212600CALL0 038.05TRUE00
2028-01-212700CALL0 037.55TRUE00
2028-01-212800CALL0 036.7TRUE00
2028-01-212900CALL0 036.13TRUE00
2028-01-213000CALL0 035.59TRUE00
2028-01-21310182.5CALL0 235.27TRUE00
2028-01-213200CALL0 034.86TRUE00
2028-01-213300CALL0 034.38TRUE00
2028-01-21340162.08CALL0 334.08TRUE00
2028-01-21350160.15CALL0 233.75TRUE00
2028-01-21360157.45CALL0 333.34TRUE00
2028-01-213700CALL0 032.56TRUE00
2028-01-213800CALL0 032.61TRUE00
2028-01-21390123CALL8 032.38TRUE1230
2028-01-21400110.5CALL1 031.25TRUE110.50
2028-01-21410117.7CALL0 431.37TRUE00
2028-01-214200CALL0 031.5TRUE00
2028-01-214300CALL0 031.08TRUE00
2028-01-214400CALL0 030.74TRUE00
2028-01-2145084.95CALL1 130.05FALSE84.950
2028-01-2146089.02CALL0 130.26FALSE00
2028-01-2147089.48CALL0 430.21FALSE00
2028-01-214800CALL0 029.7FALSE00
2028-01-2149074.69CALL0 229.48FALSE00
2028-01-2150074.5CALL0 129.24FALSE00
2028-01-2151061CALL0 1228.9FALSE00
2028-01-215200CALL0 028.75FALSE00
2028-01-215300CALL0 028.56FALSE00
2028-01-215400CALL0 028.28FALSE00
2028-01-215500CALL0 028.34FALSE00
2028-01-215600CALL0 027.97FALSE00
2028-01-2157043.8CALL0 027.91FALSE00
2028-01-2158045.8CALL0 427.59FALSE00
2028-01-215900CALL0 027.77FALSE00
2028-01-2160035.95CALL1 128.24FALSE35.950
2028-01-216200CALL0 027.09FALSE00
2028-01-216400CALL0 026.97FALSE00
2028-01-216600CALL0 026.69FALSE00
2028-01-216800CALL0 026.78FALSE00
2028-01-217000CALL0 027.43FALSE00
2028-01-212408.45PUT3 135.57FALSE8.450
2028-01-212508.79PUT0 134.16FALSE00
2028-01-2126011PUT1 034.67FALSE110
2028-01-212700PUT0 034.48FALSE00
2028-01-2128013.5PUT0 434.06FALSE00
2028-01-212900PUT0 033.46FALSE00
2028-01-2130016.35PUT0 233.11FALSE00
2028-01-213100PUT0 033.21FALSE00
2028-01-213200PUT0 032.75FALSE00
2028-01-213300PUT0 032.53FALSE00
2028-01-2134022.69PUT0 1232.51FALSE00
2028-01-213500PUT0 031.95FALSE00
2028-01-213600PUT0 031.26FALSE00
2028-01-213700PUT0 031FALSE00
2028-01-2138039.1PUT10 030.63FALSE39.10
2028-01-213900PUT0 030.74FALSE00
2028-01-2140047.72PUT2 6630.74FALSE47.720
2028-01-2141043.74PUT0 329.94FALSE00
2028-01-2142046.85PUT0 2530.1FALSE00
2028-01-214300PUT0 029.74FALSE00
2028-01-214400PUT0 029.2FALSE00
2028-01-214500PUT0 028.91TRUE00
2028-01-2146062.06PUT0 128.85TRUE00
2028-01-2147066.58PUT0 228.49TRUE00
2028-01-214800PUT0 028.74TRUE00
2028-01-214900PUT0 028.32TRUE00
2028-01-215000PUT0 028.16TRUE00
2028-01-215100PUT0 028TRUE00
2028-01-215200PUT0 027.74TRUE00
2028-01-215300PUT0 027.4TRUE00
2028-01-215400PUT0 027.18TRUE00
2028-01-215500PUT0 027.07TRUE00
2028-01-215600PUT0 026.86TRUE00
2028-01-215700PUT0 026.57TRUE00
2028-01-215800PUT0 026.45TRUE00
2028-01-215900PUT0 026.43TRUE00
2028-01-216000PUT0 026.26TRUE00
2028-01-216200PUT0 026.09TRUE00
2028-01-216400PUT0 025.38TRUE00
2028-01-216600PUT0 025.39TRUE00
2028-01-216800PUT0 025.56TRUE00
2028-01-217000PUT0 00TRUE00

Latest DE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST7$325.1
Jun 13, 2022 7:59 PM EST7$325.13
Jun 13, 2022 7:59 PM EST5$325.08
Jun 13, 2022 7:59 PM EST3$325.06
Jun 13, 2022 7:59 PM EST3$325.06

Deere & Company (DE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000016/0000315189-20-000016-index.htm
2019-09-10UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/315189/000000000019013368/0000000000-19-013368-index.htm
2019-10-02UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/315189/000000000019014171/0000000000-19-014171-index.htm
2020-03-03UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/315189/000000000020001947/0000000000-20-001947-index.htm
2020-04-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/315189/000000000020003469/0000000000-20-003469-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/315189/000021545719003946/0000215457-19-003946-index.htm
2018-11-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000026/0000315189-18-000026-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000027/0000315189-18-000027-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000028/0000315189-18-000028-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000029/0000315189-18-000029-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000030/0000315189-18-000030-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000031/0000315189-18-000031-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000032/0000315189-18-000032-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000033/0000315189-18-000033-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000034/0000315189-18-000034-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000035/0000315189-18-000035-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000036/0000315189-18-000036-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000037/0000315189-18-000037-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000038/0000315189-18-000038-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000039/0000315189-18-000039-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000040/0000315189-18-000040-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000041/0000315189-18-000041-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000042/0000315189-18-000042-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000043/0000315189-18-000043-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000044/0000315189-18-000044-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000045/0000315189-18-000045-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000046/0000315189-18-000046-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000047/0000315189-18-000047-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000001/0000315189-19-000001-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000004/0000315189-19-000004-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000005/0000315189-19-000005-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000006/0000315189-19-000006-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000007/0000315189-19-000007-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000008/0000315189-19-000008-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000009/0000315189-19-000009-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000010/0000315189-19-000010-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000011/0000315189-19-000011-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000012/0000315189-19-000012-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000013/0000315189-19-000013-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000014/0000315189-19-000014-index.htm
2019-04-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000015/0000315189-19-000015-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000016/0000315189-19-000016-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000017/0000315189-19-000017-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000018/0000315189-19-000018-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000020/0000315189-19-000020-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000022/0000315189-19-000022-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000023/0000315189-19-000023-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000024/0000315189-19-000024-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000025/0000315189-19-000025-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000026/0000315189-19-000026-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000027/0000315189-19-000027-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000028/0000315189-19-000028-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000029/0000315189-19-000029-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000030/0000315189-19-000030-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000032/0000315189-19-000032-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000033/0000315189-19-000033-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000034/0000315189-19-000034-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000035/0000315189-19-000035-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000036/0000315189-19-000036-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000037/0000315189-19-000037-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000038/0000315189-19-000038-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000039/0000315189-19-000039-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000040/0000315189-19-000040-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000001/0000315189-20-000001-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000002/0000315189-20-000002-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000005/0000315189-20-000005-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000006/0000315189-20-000006-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000007/0000315189-20-000007-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000008/0000315189-20-000008-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000009/0000315189-20-000009-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000010/0000315189-20-000010-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000011/0000315189-20-000011-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000012/0000315189-20-000012-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000013/0000315189-20-000013-index.htm
2020-05-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000014/0000315189-20-000014-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000015/0000315189-20-000015-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000016/0000315189-20-000016-index.htm
2020-07-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000020/0000315189-20-000020-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000021/0000315189-20-000021-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000023/0000315189-20-000023-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000024/0000315189-20-000024-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000025/0000315189-20-000025-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000026/0000315189-20-000026-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/315189/000083423720005440/0000834237-20-005440-index.htm
2020-01-28SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/315189/000090221920000194/0000902219-20-000194-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/315189/000093247119005319/0000932471-19-005319-index.htm
2018-12-1710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/315189/000104746918007694/0001047469-18-007694-index.htm
2019-09-03424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/315189/000104746919004932/0001047469-19-004932-index.htm
2019-09-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/315189/000104746919004980/0001047469-19-004980-index.htm
2020-03-25424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/315189/000104746920001759/0001047469-20-001759-index.htm
2020-03-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/315189/000104746920001836/0001047469-20-001836-index.htm
2020-06-15S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/315189/000104746920003592/0001047469-20-003592-index.htm
2018-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465918068280/0001104659-18-068280-index.htm
2018-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465918069483/0001104659-18-069483-index.htm
2018-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465918070932/0001104659-18-070932-index.htm
2018-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465918070960/0001104659-18-070960-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465918071484/0001104659-18-071484-index.htm
2019-01-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919000338/0001104659-19-000338-index.htm
2019-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919005976/0001104659-19-005976-index.htm
2019-02-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919008904/0001104659-19-008904-index.htm
2019-02-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/315189/000110465919010955/0001104659-19-010955-index.htm
2019-02-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/315189/000110465919010957/0001104659-19-010957-index.htm
2019-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919011840/0001104659-19-011840-index.htm
2019-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919012255/0001104659-19-012255-index.htm
2019-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919019558/0001104659-19-019558-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919027691/0001104659-19-027691-index.htm
2019-05-16SDhttps://www.sec.gov/Archives/edgar/data/315189/000110465919030013/0001104659-19-030013-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919033330/0001104659-19-033330-index.htm
2019-07-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919039206/0001104659-19-039206-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919044421/0001104659-19-044421-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919047860/0001104659-19-047860-index.htm
2019-09-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/315189/000110465919048471/0001104659-19-048471-index.htm
2019-09-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000110465919049112/0001104659-19-049112-index.htm
2019-09-27CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/315189/000110465919051701/0001104659-19-051701-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919065667/0001104659-19-065667-index.htm
2020-01-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920000120/0001104659-20-000120-index.htm
2020-01-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920002112/0001104659-20-002112-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920018077/0001104659-20-018077-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/315189/000110465920018511/0001104659-20-018511-index.htm
2020-02-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/315189/000110465920025166/0001104659-20-025166-index.htm
2020-02-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/315189/000110465920025167/0001104659-20-025167-index.htm
2020-02-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/315189/000110465920025256/0001104659-20-025256-index.htm
2020-02-26S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/315189/000110465920025259/0001104659-20-025259-index.htm
2020-02-26S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/315189/000110465920025261/0001104659-20-025261-index.htm
2020-02-26S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/315189/000110465920025263/0001104659-20-025263-index.htm
2020-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920027293/0001104659-20-027293-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920027558/0001104659-20-027558-index.htm
2020-03-13CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/315189/000110465920033091/0001104659-20-033091-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920037036/0001104659-20-037036-index.htm
2020-03-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/315189/000110465920038360/0001104659-20-038360-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920040098/0001104659-20-040098-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920041800/0001104659-20-041800-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920054752/0001104659-20-054752-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920060503/0001104659-20-060503-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/315189/000110465920066801/0001104659-20-066801-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920067433/0001104659-20-067433-index.htm
2019-01-11DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/315189/000120677419000056/0001206774-19-000056-index.htm
2019-01-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/315189/000120677419000057/0001206774-19-000057-index.htm
2019-01-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/315189/000120677419000061/0001206774-19-000061-index.htm
2019-12-19PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/315189/000120677419003904/0001206774-19-003904-index.htm
2020-01-10DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/315189/000120677420000044/0001206774-20-000044-index.htm
2020-01-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/315189/000120677420000045/0001206774-20-000045-index.htm
2019-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000141057819000995/0001410578-19-000995-index.htm
2019-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000141057819001067/0001410578-19-001067-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000141057819001526/0001410578-19-001526-index.htm
2019-02-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/315189/000155837019001282/0001558370-19-001282-index.htm
2019-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000155837019005158/0001558370-19-005158-index.htm
2019-05-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/315189/000155837019005380/0001558370-19-005380-index.htm
2019-08-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000155837019008226/0001558370-19-008226-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/315189/000155837019008382/0001558370-19-008382-index.htm
2019-11-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000155837019011223/0001558370-19-011223-index.htm
2019-12-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/315189/000155837019011614/0001558370-19-011614-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000155837020001119/0001558370-20-001119-index.htm
2020-02-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/315189/000155837020001593/0001558370-20-001593-index.htm
2020-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000155837020006900/0001558370-20-006900-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/315189/000155837020007066/0001558370-20-007066-index.htm
2020-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000155837020010382/0001558370-20-010382-index.htm
2020-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000155837020010785/0001558370-20-010785-index.htm
2020-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/315189/000155837020010868/0001558370-20-010868-index.htm

Deere & Company (DE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Deere & Company (DE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 24%
Institutional Ownership: 8116%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-12-12Marc A HowzeSR VP & Chief Admin OfficerBuy3,027.0010,108.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000038/0000315189-18-000038-index.htm
2019-03-01James M. FieldPres., C & F DivisionBuy18,369.00101,221.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000004/0000315189-19-000004-index.htm
2019-11-11James M. FieldPres., C&F DivisionSell12,637.00180.002,274,660.00101,221.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000020/0000315189-19-000020-index.htm
2019-12-11James M. FieldPres., C & F & Power SystemsBuy2,907.00104,128.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000023/0000315189-19-000023-index.htm
2020-03-04GREGORY R PAGEDirectorBuy987.0010,493.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000010/0000315189-20-000010-index.htm
2019-03-06SHERRY M SMITHDirectorBuy1,002.0010,556.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000012/0000315189-19-000012-index.htm
2019-11-11James M. FieldPres., C&F DivisionBuy12,637.0088.191,114,393.85113,858.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000020/0000315189-19-000020-index.htm
2020-03-04SHERRY M SMITHDirectorBuy987.0011,543.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000011/0000315189-20-000011-index.htm
2019-12-14James M. FieldPres., C & F and Power SystemsBuy13,652.00117,656.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000036/0000315189-19-000036-index.htm
2019-12-11Marc A HowzeSR VP & Chief Admin OfficerBuy2,907.0012,853.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000029/0000315189-19-000029-index.htm
2019-03-06CHARLES O JR HOLLIDAYDirectorBuy1,002.0014,039.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000007/0000315189-19-000007-index.htm
2020-08-25Marc A HowzeGroup Pres., Life Sol & CAOSell7,996.00208.171,664,511.3314,444.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000025/0000315189-20-000025-index.htm
2020-03-04CHARLES O JR HOLLIDAYDirectorBuy987.0015,026.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000006/0000315189-20-000006-index.htm
2018-12-09Cory J ReedPres., John Deere FinancialBuy4,360.0015,217.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000033/0000315189-18-000033-index.htm
2018-12-12Cory J ReedPresident, Ag & Turf, Am & AusBuy3,027.0015,651.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000041/0000315189-18-000041-index.htm
2019-12-14Marc A HowzeSr VP & Chief Admin OfficerBuy3,436.0016,177.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000038/0000315189-19-000038-index.htm
2019-12-11Cory J ReedPresident, Ag & Turf, Am & AusBuy2,907.0018,558.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000028/0000315189-19-000028-index.htm
2019-03-06CLAYTON M JONESDirectorBuy1,002.0018,778.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000010/0000315189-19-000010-index.htm
2020-03-04CLAYTON M JONESDirectorBuy987.0019,765.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000009/0000315189-20-000009-index.htm
2020-08-10Cory J ReedPres, Ag & Turf Prod & Prec AgSell2,957.00185.00547,045.0019,949.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000023/0000315189-20-000023-index.htm
2019-12-14Cory J ReedPres.,Ag&Turf,Am & AusBuy3,436.0021,994.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000035/0000315189-19-000035-index.htm
2020-08-25Marc A HowzeGroup Pres., Life Sol & CAOBuy7,996.0074.24593,623.0422,440.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000025/0000315189-20-000025-index.htm
2020-08-10Cory J ReedPres, Ag & Turf Prod & Prec AgBuy2,957.0079.24234,312.6822,906.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000023/0000315189-20-000023-index.htm
2019-03-06VANCE D COFFMANDirectorBuy1,002.0024,486.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000005/0000315189-19-000005-index.htm
2019-11-04SAMUEL R ALLENChairmanSell112,153.00178.2819,995,186.39311,343.52https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-11-04SAMUEL R ALLENChairmanSell2,100.00179.06376,031.46311,343.52https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-03-06DIPAK C JAINDirectorBuy1,002.0031,188.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000008/0000315189-19-000008-index.htm
2019-11-04SAMUEL R ALLENChairmanBuy2,100.0080.61169,281.00313,443.52https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-12-11SAMUEL R ALLENChairmanBuy5,892.00317,235.52https://www.sec.gov/Archives/edgar/data/315189/000031518919000030/0000315189-19-000030-index.htm
2020-03-04DIPAK C JAINDirectorBuy987.0032,175.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000007/0000315189-20-000007-index.htm
2018-12-12SAMUEL R ALLENChairman & CEOBuy15,390.00342,682.52https://www.sec.gov/Archives/edgar/data/315189/000031518918000035/0000315189-18-000035-index.htm
2019-03-06Alan Cletus HeubergerDirectorBuy1,002.003,589.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000006/0000315189-19-000006-index.htm
2018-11-29Rajesh KalathurSenior V.P., CFO & CIOSell6,087.00151.08919,651.9636,157.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-11-29Rajesh KalathurSenior V.P., CFO & CIOSell5,046.00151.94766,710.4336,157.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-12-09SAMUEL R ALLENChairman & CEOBuy84,400.00376,907.52https://www.sec.gov/Archives/edgar/data/315189/000031518918000026/0000315189-18-000026-index.htm
2019-12-14SAMUEL R ALLENChairmanBuy66,512.00383,113.52https://www.sec.gov/Archives/edgar/data/315189/000031518919000032/0000315189-19-000032-index.htm
2018-11-29Rajesh KalathurSenior V.P., CFO & CIOBuy5,046.0039.67200,149.5941,203.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-11-29Rajesh KalathurSenior V.P., CFO & CIOBuy6,087.0039.67241,440.8642,244.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2019-11-04SAMUEL R ALLENChairmanBuy112,153.0080.619,040,653.33423,496.52https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2018-12-12John C II MayPresident, Ag & Turf, Am & AusBuy3,159.0044,082.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000039/0000315189-18-000039-index.htm
2019-01-17John C II MayPresident, Ag & Turf, Am & AusSell11,661.00160.211,868,174.9944,082.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000001/0000315189-19-000001-index.htm
2019-06-21John C II MayPresident, COOSell16,468.00163.212,687,742.2844,082.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000017/0000315189-19-000017-index.htm
2019-07-26John C II MayPresident, COOSell5,228.00170.00888,760.0044,082.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000018/0000315189-19-000018-index.htm
2019-12-13John C II MayCEO & PresidentSell5,075.00173.38879,918.7344,082.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-16John C II MayCEO & PresidentSell6,417.00173.991,116,521.4244,082.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-16John C II MayCEO & PresidentSell1,695.00174.56295,881.4044,082.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2018-12-12Rajesh KalathurSR VP, CFO & CIOBuy3,027.0045,568.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000043/0000315189-18-000043-index.htm
2019-12-04Rajesh KalathurPresident, JD Financial & CIOSell9,610.00164.171,577,695.8045,568.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-12-04Rajesh KalathurPresident, JD Financial & CIOSell2,541.00164.86418,913.5845,568.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2020-03-04Alan Cletus HeubergerDirectorBuy987.004,576.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000005/0000315189-20-000005-index.htm
2019-12-16John C II MayCEO & PresidentBuy1,695.00100.55170,432.2545,777.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-04Rajesh KalathurPresident, JD Financial & CIOBuy2,541.0052.25132,767.2548,109.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-12-11Rajesh KalathurPresident, JD Financial & CIOBuy3,039.0048,607.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000025/0000315189-19-000025-index.htm
2019-12-13John C II MayCEO & PresidentBuy5,075.00151.95771,146.2549,157.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-07-26John C II MayPresident, COOBuy5,228.00151.95794,394.6049,310.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000018/0000315189-19-000018-index.htm
2019-12-16John C II MayCEO & PresidentBuy6,417.00100.55645,229.3550,499.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2018-12-09John C II MayPresident, Ag & Turf, Am & AusBuy17,200.0050,922.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000031/0000315189-18-000031-index.htm
2018-12-12Mary K.W. JonesSR VP & General CounselBuy2,895.0051,071.78https://www.sec.gov/Archives/edgar/data/315189/000031518918000040/0000315189-18-000040-index.htm
2020-07-29Rajesh KalathurPresident, JD Financial & CIOSell2,764.00180.00497,520.0051,371.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2019-12-11RYAN D CAMPBELLSr VP & CFOBuy2,775.005,138.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000022/0000315189-19-000022-index.htm
2018-12-09Rajesh KalathurSenior VP, CFO & CIOBuy15,768.0051,925.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000032/0000315189-18-000032-index.htm
2018-12-12Pentz Markwart vonPres,Ag&TurfDiv.CIS,Asia,Afr.Buy3,159.0053,498.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000042/0000315189-18-000042-index.htm
2019-12-11Mary K.W. JonesSR VP, General Counsel & PABuy2,907.0053,978.78https://www.sec.gov/Archives/edgar/data/315189/000031518919000024/0000315189-19-000024-index.htm
2020-07-16Rajesh KalathurPresident, JD Financial & CIOSell7,379.00175.001,291,325.0054,135.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000021/0000315189-20-000021-index.htm
2020-07-29Rajesh KalathurPresident, JD Financial & CIOSell7,996.00180.001,439,280.0054,135.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2019-12-11John C II MayCEO & PresidentBuy11,048.0055,130.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000026/0000315189-19-000026-index.htm
2019-12-04Rajesh KalathurPresident, JD Financial & CIOBuy9,610.0052.25502,122.5055,178.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-01-17John C II MayPresident, Ag & Turf, Am & AusBuy11,661.0079.24924,017.6455,743.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000001/0000315189-19-000001-index.htm
2019-12-11Pentz Markwart vonPres,Ag&TurfEur,CIS.Asia,Afr.Buy2,775.0056,273.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000027/0000315189-19-000027-index.htm
2019-03-06DMITRI L STOCKTONDirectorBuy1,002.005,700.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000013/0000315189-19-000013-index.htm
2019-03-06Sheila TaltonDirectorBuy1,002.005,700.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000014/0000315189-19-000014-index.htm
2018-12-09Mary K.W. JonesSr VP & General CounselBuy15,052.0057,135.78https://www.sec.gov/Archives/edgar/data/315189/000031518918000030/0000315189-18-000030-index.htm
2018-12-09Pentz Markwart vonPresAg&TufDivEurCIS,AsiaAfrBuy14,620.0060,316.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000034/0000315189-18-000034-index.htm
2020-01-21Pentz Markwart vonPres AgTurf Eur, CIS, Asia, AfSell2,350.00175.10411,477.9560,412.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000001/0000315189-20-000001-index.htm
2020-02-21Pentz Markwart vonPres AgTurf Eur, CIS, Asia, AfSell7,562.00178.001,346,036.0060,412.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000002/0000315189-20-000002-index.htm
2020-08-10Pentz Markwart vonPresAg Turf Small Ag & TurfSell9,912.00185.001,833,720.0060,412.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000024/0000315189-20-000024-index.htm
2019-06-21John C II MayPresident, COOBuy16,468.00100.551,655,857.4060,550.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000017/0000315189-19-000017-index.htm
2020-07-16Rajesh KalathurPresident, JD Financial & CIOBuy7,379.0080.61594,821.1961,514.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000021/0000315189-20-000021-index.htm
2020-07-29Rajesh KalathurPresident, JD Financial & CIOBuy7,996.0074.24593,623.0462,131.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2019-03-06Michael O. JohannsDirectorBuy1,002.006,216.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000009/0000315189-19-000009-index.htm
2019-12-14Rajesh KalathurPresident JDF & CIOBuy13,652.0062,259.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000033/0000315189-19-000033-index.htm
2020-01-21Pentz Markwart vonPres AgTurf Eur, CIS, Asia, AfBuy2,350.0079.24186,214.0062,762.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000001/0000315189-20-000001-index.htm
2020-03-04DMITRI L STOCKTONDirectorBuy987.006,687.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000012/0000315189-20-000012-index.htm
2020-03-04Sheila TaltonDirectorBuy987.006,687.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000013/0000315189-20-000013-index.htm
2019-12-14Mary K.W. JonesSr VP, General Counsel & PABuy13,032.0067,010.78https://www.sec.gov/Archives/edgar/data/315189/000031518919000039/0000315189-19-000039-index.htm
2020-02-21Pentz Markwart vonPres AgTurf Eur, CIS, Asia, AfBuy7,562.0079.24599,212.8867,974.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000002/0000315189-20-000002-index.htm
2019-12-14John C II MayCEO and PresidentBuy13,652.0068,782.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000034/0000315189-19-000034-index.htm
2019-12-14Pentz Markwart vonPres.Ag&Turf,EurCIS,AsiaAfrBuy13,032.0069,305.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000037/0000315189-19-000037-index.htm
2020-08-10Pentz Markwart vonPresAg Turf Small Ag & TurfBuy9,912.0079.24785,426.8870,324.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000024/0000315189-20-000024-index.htm
2020-03-04Michael O. JohannsDirectorBuy987.007,203.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000008/0000315189-20-000008-index.htm
2018-12-12Jean H GillesSenior Vice PresidentBuy2,632.0080,039.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000037/0000315189-18-000037-index.htm
2020-05-01Tami A. ErwinDirectorBuy811.00811.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000015/0000315189-20-000015-index.htm
2019-12-14RYAN D CAMPBELLSr VP & CFOBuy3,148.008,286.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000040/0000315189-19-000040-index.htm
2018-12-12James M. FieldPres., C & F DivisionBuy3,027.0083,148.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000036/0000315189-18-000036-index.htm
2018-12-09Jean H GillesSenior Vice PresidentBuy15,480.0084,427.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000027/0000315189-18-000027-index.htm
2018-12-09James M. FieldPres. C & F DivisionBuy15,768.0089,505.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000029/0000315189-18-000029-index.htm
2019-03-06GREGORY R PAGEDirectorBuy1,002.009,506.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000011/0000315189-19-000011-index.htm
2018-12-09Marc A HowzeSr VP & Chief Admin OfficerBuy4,176.009,507.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000028/0000315189-18-000028-index.htm