Latest On Deere & Company (DE):
About Deere & Company (DE):
Deere & Company, together with its subsidiaries, manufactures and distributes various equipment worldwide. The company operates through three segments: Agriculture and Turf, Construction and Forestry, and Financial Services. The Agriculture and Turf segment provides various agriculture and turf equipment, and related service parts, including large, medium, and utility tractors; tractor loaders; combines, cotton pickers, cotton strippers, and sugarcane harvesters; harvesting front-end equipment; sugarcane loaders and pull-behind scrapers; tillage, seeding, and application equipment comprising sprayers, nutrient management, and soil preparation machinery; self-propelled forage harvesters and attachments, balers, and mowers; riding lawn equipment, golf course equipment, utility vehicles, and commercial mowing equipment along with associated implements; integrated agricultural solutions and precision technologies; and other outdoor power products. The Construction and Forestry segment offers a range of machines and service parts used in construction, earthmoving, road building, material handling, and timber harvesting, including backhoe loaders; crawler dozers and loaders; four-wheel-drive loaders; excavators; motor graders; articulated dump trucks; landscape loaders; skid-steer loaders; milling machines; recyclers; slipform pavers; surface miners; asphalt pavers; compactors; tandem and static rollers; mobile crushers and screens; mobile and stationary asphalt plants; log skidders; feller bunchers; log loaders; log forwarders; and log harvesters and related logging attachments. The Financial Services segment finances sales and leases agriculture and turf, and construction and forestry equipment. It also offers wholesale financing to dealers of the foregoing equipment; and extended equipment warranties, as well as finances retail revolving charge accounts. Deere & Company was founded in 1837 and is headquartered in Moline, Illinois.
General
- Name Deere & Company
- Symbol DE
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorFinancial Services
- IndustryFinancial Conglomerates
- Full Time Employees 69,634
- Last Split Factor2:1
- Last Split Date2007-12-04
- Fiscal Year EndOctober
- IPO Date1972-06-01
- Gic SectorIndustrials
- Gic GroupCapital Goods
- Gic IndustryMachinery
- Gic SubIndustryAgricultural & Farm Machinery
- Web URLhttp://www.deere.com
Valuation
- Trailing PE 34.8
- Forward PE 25.64
- Price/Sales (Trailing 12 Mt.) 3.27
- Price/Book (Most Recent Quarter) 8.44
- Enterprise Value Revenue 4.28
- Enterprise Value EBITDA 22.67
Financials
- Most Recent Quarter 2021-01-31
- Current Year EPS Estimate $15.72
- Next Year EPS Estimate $18.22
- Profit Margin 9%
- Operating Margin 15%
- Return on Assets 5%
- Return on Equity 27%
- Revenue 36.99 billion
- Earnings Per Share $10.93
- Revenue Per Share $118.01
- Gross Profit 8.96 billion
- Quarterly Earnings Growth 19.4%
ESG Rating
Highlights
- Market Capitalization 119.24 billion
- EBITDA 6.48 billion
- PE Ratio 11.15
- PEG Ratio 1.84
- Analyst Target Price $375.18
- Book Value Per Share $44.93
Share Statistics
- Shares Outstanding 313.44 million
- Shares Float 281.16 million
- % Held by Insiders 24%
- % Held by Institutions 81.16%
- Shares Short 2.75 million
- Shares Short Prior Month 2.22 million
- Short Ratio 1.44
- Short % of Float 1%
- Short % of Shares Outstanding 1%
Technicals
- Beta 1
- 52 Week High $392.42
- 52 Week Low $104.72
- 50 Day Moving Average 332.86
- 200 Day Moving Average 269.95
Dividends
- Forward Annual Dividend Rate $3.6
- Forward Annual Dividend Yield 0.95%
- Payout Ratio 12%
- Dividend Date 2021-05-10
- ExDividend Date 2021-03-30
- Dividend Per Share $3.04
- Dividend Yield 1.48%
Deere & Company (DE) Dividend Calendar:
Deere & Company pays an annual dividend of $3.6 per share, with a dividend yield of 1.48%.
DE's last dividend payment was made to shareholders on May 10, 2021.
Deere & Company pays out 12% of its earnings out as a dividend.
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|---|---|---|---|
2024-06-28 | 2024-08-08 | 2024-06-28 | 2024-05-29 | $1.47 |
2024-03-27 | 2024-05-08 | 2024-03-29 | 2024-02-28 | $1.47 |
2023-12-28 | 2024-02-08 | 2023-12-29 | 2023-12-06 | $1.47 |
2023-09-28 | 2023-11-08 | 2023-09-29 | 2023-08-30 | $1.35 |
2023-06-29 | 2023-08-08 | 2023-06-30 | 2023-05-31 | $1.25 |
2023-03-30 | 2023-05-08 | 2023-03-31 | 2023-02-22 | $1.25 |
2022-12-29 | 2023-02-08 | 2022-12-30 | 2022-12-07 | $1.2 |
2022-09-29 | 2022-11-08 | 2022-09-30 | 2022-08-31 | $1.13 |
2022-06-29 | 2022-08-08 | 2022-06-30 | 2022-05-25 | $1.13 |
2022-03-30 | 2022-05-09 | 2022-03-31 | 2022-02-23 | $1.05 |
2021-12-30 | 2022-02-08 | 2021-12-31 | 2021-12-08 | $1.05 |
2021-09-29 | 2021-11-08 | 2021-09-30 | 2021-08-25 | $1.05 |
2021-06-29 | 2021-08-09 | 2021-06-30 | 2021-05-26 | $0.9 |
2021-03-30 | 2021-05-10 | 2021-03-31 | 2021-02-24 | $0.9 |
2020-12-30 | 2021-02-08 | 2020-12-31 | 2020-12-02 | $0.76 |
2020-09-29 | 2020-11-09 | 2020-09-30 | 2020-08-26 | $0.76 |
2020-06-29 | 2020-08-10 | 2020-06-30 | 2020-05-27 | $0.76 |
2020-03-30 | 2020-05-08 | 2020-03-31 | 2020-02-26 | $0.76 |
2019-12-30 | 2020-02-10 | 2019-12-31 | 2019-12-04 | $0.76 |
2019-09-27 | 2019-11-08 | 2019-09-30 | 2019-08-27 | $0.76 |
2019-06-27 | 2019-08-01 | 2019-06-28 | 2019-05-29 | $0.76 |
2019-03-28 | 2019-05-01 | 2019-03-29 | 2019-02-27 | $0.76 |
2018-12-28 | 2019-02-01 | 2018-12-31 | 2018-12-05 | $0.76 |
2018-09-27 | 2018-11-01 | 2018-09-28 | 2018-08-29 | $0.69 |
2018-06-28 | 2018-08-01 | 2018-06-29 | 2018-05-30 | $0.69 |
2018-03-28 | 2018-05-01 | 2018-03-29 | 2018-02-28 | $0.6 |
2017-12-28 | 2018-02-01 | 2017-12-29 | 2017-12-06 | $0.6 |
2017-09-28 | 2017-11-01 | 2017-09-29 | 2017-08-30 | $0.6 |
2017-06-28 | 2017-08-01 | 2017-06-30 | 2017-05-31 | $0.6 |
2017-03-29 | 2017-05-01 | 2017-03-31 | 2017-02-22 | $0.6 |
2016-12-28 | 2017-02-01 | 2016-12-30 | 2016-12-07 | $0.6 |
2016-09-28 | 2016-11-01 | 2016-09-30 | 2016-08-31 | $0.6 |
2016-06-28 | 2016-08-01 | 2016-06-30 | $0.6 | |
2016-03-29 | 2016-05-02 | 2016-03-31 | $0.6 | |
2015-12-29 | 2016-02-01 | 2015-12-31 | 2015-12-02 | $0.6 |
2015-09-28 | 2015-11-02 | 2015-09-30 | $0.6 | |
2015-06-26 | 2015-08-03 | 2015-06-30 | 2015-05-27 | $0.6 |
2015-03-27 | 2015-05-01 | 2015-03-31 | 2015-02-25 | $0.6 |
2014-12-29 | 2015-02-02 | 2014-12-31 | 2014-12-03 | $0.6 |
Deere & Company (DE) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2021-02-28 | 2021-05-21 | $3.87 | $2.16 | 79.17% | |
2021-01-31 | 2021-02-19 | $9.11 billion | $3.87 | $2.17 | 78.08% |
2020-11-30 | 2021-02-19 | $9.73 billion | $3.87 | $2.17 | 78.08% |
2020-10-31 | 2020-11-25 | $9.73 billion | $2.39 | $1.45 | 64.98% |
2020-08-31 | 2020-11-25 | $N/A | $2.39 | $1.45 | 64.98% |
2020-07-31 | 2020-08-21 | $8.93 billion | $2.57 | $1.25 | 105.24% |
2020-05-31 | 2020-08-21 | $9.25 billion | $2.57 | $1.25 | 105.24% |
2020-04-30 | 2020-05-22 | $9.25 billion | $2.11 | $1.62 | 30.47% |
2020-02-29 | 2020-05-22 | $7.63 billion | $2.11 | $1.62 | 30.47% |
2020-01-31 | 2020-02-21 | $7.63 billion | $1.63 | $1.27 | 28.16% |
2019-11-30 | 2020-02-21 | $9.58 billion | $1.63 | $1.27 | 28.16% |
2019-10-31 | 2019-11-27 | $9.58 billion | $2.14 | $2.14 | 0.04% |
2019-08-31 | 2019-11-27 | $9.58 billion | $2.14 | $2.14 | 0.04% |
2019-07-31 | 2019-08-16 | $10.04 billion | $2.71 | $2.84 | -4.57% |
2019-05-31 | 2019-08-16 | $10.04 billion | $2.71 | $2.84 | -4.57% |
2019-04-30 | 2019-05-17 | $11.34 billion | $3.52 | $3.63 | -3.06% |
2019-02-28 | 2019-05-17 | $11.34 billion | $3.52 | $3.63 | -3.06% |
2019-01-31 | 2019-02-15 | $7.98 billion | $1.54 | $1.76 | -12.33% |
2018-11-30 | 2019-02-15 | $7.98 billion | $1.54 | $1.76 | -12.33% |
2018-10-31 | 2018-11-21 | $9.4 billion | $2.30 | $2.45 | -6.07% |
2018-08-31 | 2018-11-21 | $9.4 billion | $2.30 | $2.45 | -6.07% |
2018-07-31 | 2018-08-17 | $10.31 billion | $2.59 | $2.75 | -5.67% |
2018-05-31 | 2018-08-17 | $10.31 billion | $2.59 | $2.75 | -5.67% |
2018-04-30 | 2018-05-18 | $10.71 billion | $3.14 | $3.33 | -5.69% |
2018-02-28 | 2018-05-18 | $10.71 billion | $3.14 | $3.33 | -5.69% |
2018-01-31 | 2018-02-16 | $6.9 billion | $1.31 | $1.20 | 9.61% |
2017-11-30 | 2018-02-16 | $6.9 billion | $1.31 | $1.20 | 9.61% |
2017-10-31 | 2017-11-22 | $8.02 billion | $1.57 | $1.44 | 8.99% |
2017-08-31 | 2017-11-22 | $8.02 billion | $1.57 | $1.44 | 8.99% |
2017-07-31 | 2017-08-18 | $7.71 billion | $1.97 | $1.95 | 1.15% |
2017-05-31 | 2017-08-18 | $7.71 billion | $1.97 | $1.95 | 1.15% |
2017-04-30 | 2017-05-19 | $8.11 billion | $2.49 | $1.69 | 47.51% |
2017-02-28 | 2017-05-19 | $8.11 billion | $2.49 | $1.69 | 47.51% |
2017-01-31 | 2017-02-17 | $5.52 billion | $0.61 | $0.54 | 12.11% |
2016-11-30 | 2017-02-17 | $5.52 billion | $0.61 | $0.54 | 12.11% |
2016-10-31 | 2016-11-23 | $6.52 billion | $0.90 | $0.39 | 133.34% |
2016-08-31 | 2016-11-23 | $19.9 billion | $0.90 | $0.39 | 133.34% |
2016-07-31 | 2016-08-19 | $6.65 billion | $1.55 | $0.94 | 64.63% |
2016-05-31 | 2016-08-19 | $6.65 billion | $1.55 | $0.94 | 64.63% |
2016-04-30 | 2016-05-20 | $7.88 billion | $1.56 | $1.48 | 5.48% |
2016-02-29 | 2016-05-20 | $7.88 billion | $1.56 | $1.48 | 5.48% |
2016-01-31 | 2016-02-19 | $5.52 billion | $0.80 | $0.70 | 14.29% |
2015-11-30 | 2016-02-19 | $5.52 billion | $0.80 | $0.70 | 14.12% |
2015-10-31 | 2015-11-25 | $6.72 billion | $1.08 | $0.75 | 44% |
2015-08-31 | 2015-11-25 | $8.05 billion | $1.08 | $0.75 | 44% |
2015-07-31 | 2015-08-21 | $7.59 billion | $1.53 | $1.44 | 6.25% |
2015-05-31 | 2015-08-21 | $7.59 billion | $1.53 | $1.44 | 6.25% |
2015-04-30 | 2015-05-22 | $8.13 billion | $2.03 | $1.55 | 30.97% |
2015-02-28 | 2015-05-22 | $8.13 billion | $2.03 | $1.55 | 30.97% |
2015-01-31 | 2015-02-20 | $6.38 billion | $1.12 | $0.83 | 34.94% |
2014-11-30 | 2015-02-20 | $6.38 billion | $1.12 | $0.83 | 34.94% |
2014-10-31 | 2014-11-26 | $8.96 billion | $2.11 | $1.57 | 34.39% |
2014-08-31 | 2014-11-26 | $8.96 billion | $2.11 | $1.57 | 34.39% |
2014-07-31 | 2014-08-13 | $9.5 billion | $2.33 | $2.19 | 6.39% |
2014-05-31 | 2014-08-13 | $9.5 billion | $2.33 | $2.19 | 6.39% |
2014-04-30 | 2014-05-14 | $9.95 billion | $2.65 | $2.48 | 6.85% |
2014-02-28 | 2014-05-14 | $9.95 billion | $2.65 | $2.48 | 6.85% |
2014-01-31 | 2014-02-12 | $7.65 billion | $1.81 | $1.52 | 19.08% |
2013-11-30 | 2014-02-12 | $7.65 billion | $1.81 | $1.52 | 19.08% |
2013-10-31 | 2013-11-20 | $9.45 billion | $2.11 | $1.89 | 11.64% |
2013-08-31 | 2013-11-20 | $9.45 billion | $2.11 | $1.89 | 11.64% |
2013-07-31 | 2013-08-14 | $10.01 billion | $2.56 | $2.17 | 17.97% |
2013-05-31 | 2013-08-14 | $10.01 billion | $2.56 | $2.17 | 17.97% |
2013-04-30 | 2013-05-15 | $10.91 billion | $2.76 | $2.72 | 1.47% |
2013-02-28 | 2013-05-15 | $10.91 billion | $2.76 | $2.72 | 1.47% |
2013-01-31 | 2013-02-13 | $7.42 billion | $1.65 | $1.40 | 17.86% |
2012-11-30 | 2013-02-13 | $7.42 billion | $1.65 | $1.40 | 17.86% |
2012-10-31 | 2012-11-21 | $9.79 billion | $1.75 | $1.88 | -6.91% |
2012-08-31 | 2012-11-21 | $9.79 billion | $1.75 | $1.88 | -6.91% |
2012-07-31 | 2012-08-15 | $9.59 billion | $1.98 | $2.31 | -14.29% |
2012-05-31 | 2012-08-15 | $9.59 billion | $1.98 | $2.31 | -14.29% |
2012-04-30 | 2012-05-16 | $10.01 billion | $2.61 | $2.53 | 3.16% |
2012-02-29 | 2012-05-16 | $10.01 billion | $2.61 | $2.53 | 3.16% |
2012-01-31 | 2012-02-15 | $6.77 billion | $1.30 | $1.24 | 4.84% |
2011-11-30 | 2012-02-15 | $6.77 billion | $1.30 | $1.24 | 4.84% |
2011-10-31 | 2011-11-23 | $8.61 billion | $1.62 | $1.43 | 13.29% |
2011-08-31 | 2011-11-23 | $8.61 billion | $1.62 | $1.43 | 13.29% |
2011-07-31 | 2011-08-17 | $8.37 billion | $1.69 | $1.67 | 1.2% |
2011-05-31 | 2011-08-17 | $8.37 billion | $1.69 | $1.67 | 1.2% |
2011-04-30 | 2011-05-18 | $8.91 billion | $2.12 | $2.06 | 2.91% |
2011-02-28 | 2011-05-18 | $8.91 billion | $2.12 | $2.06 | 2.91% |
2011-01-31 | 2011-02-16 | $6.12 billion | $1.20 | $0.99 | 21.21% |
2010-11-30 | 2011-02-16 | $6.12 billion | $1.20 | $0.99 | 21.21% |
2010-10-31 | 2010-11-24 | $7.2 billion | $1.07 | $0.95 | 12.63% |
2010-08-31 | 2010-11-24 | $7.2 billion | $1.07 | $0.95 | 12.63% |
2010-07-31 | 2010-08-18 | $6.84 billion | $1.44 | $1.24 | 16.13% |
2010-05-31 | 2010-08-18 | $6.84 billion | $1.44 | $1.24 | 16.13% |
2010-04-30 | 2010-05-19 | $7.13 billion | $1.58 | $1.09 | 44.95% |
2010-02-28 | 2010-05-19 | $7.13 billion | $1.58 | $1.09 | 44.95% |
2010-01-31 | 2010-02-17 | $4.83 billion | $0.57 | $0.19 | 200% |
2009-11-30 | 2010-02-17 | $4.83 billion | $0.57 | $0.19 | 200% |
2009-10-31 | 2009-11-25 | $5.33 billion | $0.23 | $0.03 | 666.67% |
2009-08-31 | 2009-11-25 | $5.33 billion | $0.23 | $0.03 | 666.67% |
2009-07-31 | 2009-08-19 | $5.88 billion | $0.99 | $0.57 | 73.68% |
2009-05-31 | 2009-08-19 | $5.88 billion | $0.99 | $0.57 | 73.68% |
2009-04-30 | 2009-05-20 | $6.75 billion | $1.11 | $1.07 | 3.74% |
2009-02-28 | 2009-05-20 | $6.75 billion | $1.11 | $1.07 | 3.74% |
2009-01-31 | 2009-02-18 | $5.15 billion | $0.48 | $0.63 | -23.81% |
2008-11-30 | 2009-02-18 | $5.15 billion | $0.48 | $0.63 | -23.81% |
2008-10-31 | 2008-11-26 | $7.4 billion | $0.81 | $0.99 | -18.18% |
2008-08-31 | 2008-11-26 | $7.4 billion | $0.81 | $0.99 | -18.18% |
2008-07-31 | 2008-08-13 | $7.74 billion | $1.32 | $1.36 | -2.94% |
2008-05-31 | 2008-08-13 | $7.74 billion | $1.32 | $1.36 | -2.94% |
2008-04-30 | 2008-05-14 | $8.1 billion | $1.74 | $1.75 | -0.57% |
2008-02-29 | 2008-05-14 | $8.1 billion | $1.74 | $1.75 | -0.57% |
2008-01-31 | 2008-02-13 | $5.2 billion | $0.83 | $0.78 | 6.41% |
2007-11-30 | 2008-02-13 | $5.2 billion | $0.83 | $0.78 | 6.41% |
2007-10-31 | 2007-11-21 | $6.14 billion | $0.94 | $0.77 | 22.08% |
2007-08-31 | 2007-11-21 | $6.14 billion | $0.94 | $0.77 | 22.08% |
2007-07-31 | 2007-08-15 | $6.63 billion | $1.19 | $0.99 | 20.2% |
2007-05-31 | 2007-08-15 | $6.63 billion | $1.19 | $0.99 | 20.2% |
2007-04-30 | 2007-05-16 | $6.88 billion | $1.36 | $1.21 | 12.4% |
2007-02-28 | 2007-05-16 | $6.88 billion | $1.36 | $1.21 | 12.4% |
2007-01-31 | 2007-02-14 | $4.43 billion | $0.52 | $0.39 | 33.33% |
2006-11-30 | 2007-02-14 | $4.43 billion | $0.52 | $0.39 | 33.33% |
2006-10-31 | 2006-11-21 | $5.12 billion | $0.60 | $0.47 | 27.66% |
2006-08-31 | 2006-11-21 | $5.12 billion | $0.60 | $0.47 | 27.66% |
2006-07-31 | 2006-08-15 | $6.27 billion | $0.93 | $0.91 | 2.2% |
2006-05-31 | 2006-08-15 | $6.27 billion | $0.93 | $0.91 | 2.2% |
2006-04-30 | 2006-05-16 | $6.56 billion | $1.19 | $1.15 | 3.48% |
2006-02-28 | 2006-05-16 | $6.56 billion | $1.19 | $1.15 | 3.48% |
2006-01-31 | 2006-02-14 | $4.2 billion | $0.47 | $0.42 | 11.9% |
2005-11-30 | 2006-02-14 | $4.2 billion | $0.47 | $0.42 | 11.9% |
2005-10-31 | 2005-11-22 | $4.99 billion | $0.48 | $0.39 | 23.08% |
2005-08-31 | 2005-11-22 | $4.99 billion | $0.48 | $0.39 | 23.08% |
2005-07-31 | 2005-08-16 | $5.82 billion | $0.79 | $0.95 | -16.84% |
2005-05-31 | 2005-08-16 | $5.82 billion | $0.79 | $0.95 | -16.84% |
2005-04-30 | 2005-05-17 | $6.44 billion | $1.22 | $1.07 | 14.02% |
2005-02-28 | 2005-05-17 | $6.44 billion | $1.22 | $1.07 | 14.02% |
2005-01-31 | 2005-02-15 | $3.93 billion | $0.45 | $0.45 | 0% |
2004-11-30 | 2005-02-15 | $3.93 billion | $0.45 | $0.45 | 0% |
2004-10-31 | 2004-11-23 | $5.21 billion | $0.71 | $0.49 | 44.9% |
2004-08-31 | 2004-11-23 | $5.21 billion | $0.71 | $0.49 | 44.9% |
2004-07-31 | 2004-08-17 | $5.42 billion | $0.79 | $0.75 | 5.33% |
2004-05-31 | 2004-08-17 | $5.42 billion | $0.79 | $0.75 | 5.33% |
2004-04-30 | 2004-05-18 | $5.88 billion | $0.94 | $0.88 | 6.82% |
2004-02-29 | 2004-05-18 | $5.88 billion | $0.94 | $0.88 | 6.82% |
2004-01-31 | 2004-02-17 | $3.45 billion | $0.34 | $0.26 | 30.77% |
2003-11-30 | 2004-02-17 | $3.45 billion | $0.34 | $0.26 | 30.77% |
2003-10-31 | 2003-11-25 | $3.94 billion | $0.14 | $0.09 | 55.56% |
2003-08-31 | 2003-11-25 | $3.94 billion | $0.14 | $0.09 | 55.56% |
2003-07-31 | 2003-08-12 | $4.4 billion | $0.51 | $0.42 | 21.43% |
2003-05-31 | 2003-08-12 | $4.4 billion | $0.51 | $0.42 | 21.43% |
2003-04-30 | 2003-05-13 | $4.4 billion | $0.54 | $0.47 | 14.89% |
2003-02-28 | 2003-05-13 | $4.4 billion | $0.54 | $0.47 | 14.89% |
2003-01-31 | 2003-02-11 | $2.79 billion | $0.14 | $0.07 | 100% |
2002-11-30 | 2003-02-11 | $2.79 billion | $0.14 | $0.07 | 100% |
2002-10-31 | 2002-11-19 | $3.47 billion | $0.14 | $0.13 | 7.69% |
2002-08-31 | 2002-11-19 | $3.47 billion | $0.14 | $0.13 | 7.69% |
2002-07-31 | 2002-08-13 | $3.97 billion | $0.31 | $0.18 | 72.22% |
2002-05-31 | 2002-08-13 | $3.97 billion | $0.31 | $0.18 | 72.22% |
2002-04-30 | 2002-05-14 | $3.99 billion | $0.30 | $0.22 | 36.36% |
2002-02-28 | 2002-05-14 | $3.99 billion | $0.30 | $0.22 | 36.36% |
2002-01-31 | 2002-02-12 | $2.52 billion | -$0.08 | -$0.12 | 33.33% |
2001-11-30 | 2002-02-12 | $2.52 billion | -$0.08 | -$0.12 | 33.33% |
2001-10-31 | 2001-11-20 | $3.16 billion | -$0.22 | -$0.23 | 4.35% |
2001-08-31 | 2001-11-20 | $3.16 billion | -$0.22 | -$0.23 | 4.35% |
2001-07-31 | 2001-08-14 | $3.62 billion | $0.15 | $0.13 | 15.38% |
2001-05-31 | 2001-08-14 | $3.62 billion | $0.15 | $0.13 | 15.38% |
2001-04-30 | 2001-05-15 | $3.81 billion | $0.27 | $0.33 | -18.18% |
2001-02-28 | 2001-05-15 | $3.81 billion | $0.27 | $0.33 | -18.18% |
2001-01-31 | 2001-02-13 | $2.71 billion | $0.12 | $0.14 | -14.29% |
2000-11-30 | 2001-02-13 | $2.71 billion | $0.12 | $0.14 | -14.29% |
2000-10-31 | 2000-11-21 | $3.38 billion | $0.15 | $0.20 | -25% |
2000-08-31 | 2000-11-21 | $3.38 billion | $0.15 | $0.20 | -25% |
2000-07-31 | 2000-08-15 | $3.63 billion | $0.36 | $0.30 | 20% |
2000-05-31 | 2000-08-15 | $3.63 billion | $0.36 | $0.30 | 20% |
2000-04-30 | 2000-05-16 | $3.79 billion | $0.44 | $0.36 | 22.22% |
2000-02-29 | 2000-05-16 | $3.79 billion | $0.44 | $0.36 | 22.22% |
2000-01-31 | 2000-02-15 | $2.34 billion | $0.08 | $0.03 | 166.67% |
1999-11-30 | 2000-02-15 | $2.34 billion | $0.08 | $0.03 | 166.67% |
1999-10-31 | 1999-11-23 | $0.02 | -$0.03 | 166.67% | |
1999-08-31 | 1999-11-23 | $0.02 | -$0.03 | 166.67% | |
1999-07-31 | 1999-08-17 | $0.14 | $0.12 | 16.67% | |
1999-05-31 | 1999-08-17 | $0.14 | $0.12 | 16.67% | |
1999-04-30 | 1999-05-18 | $0.33 | $0.31 | 6.45% | |
1999-02-28 | 1999-05-18 | $0.33 | $0.31 | 6.45% | |
1999-01-31 | 1999-02-16 | $0.11 | $0.09 | 22.22% | |
1998-11-30 | 1999-02-16 | $0.11 | $0.09 | 22.22% | |
1998-10-31 | 1998-11-24 | $0.36 | $0.36 | 0% | |
1998-08-31 | 1998-11-24 | $0.36 | $0.36 | 0% | |
1998-07-31 | 1998-08-18 | $0.60 | $0.59 | 1.69% | |
1998-05-31 | 1998-08-18 | $0.60 | $0.59 | 1.69% | |
1998-04-30 | 1998-05-19 | $0.73 | $0.70 | 4.29% | |
1998-02-28 | 1998-05-19 | $0.73 | $0.70 | 4.29% | |
1998-01-31 | 1998-02-17 | $0.41 | $0.41 | 0% | |
1997-11-30 | 1998-02-17 | $0.41 | $0.41 | 0% | |
1997-10-31 | 1997-11-25 | $0.42 | $0.41 | 2.44% | |
1997-08-31 | 1997-11-25 | $0.42 | $0.41 | 2.44% | |
1997-07-31 | 1997-08-12 | $0.50 | $0.48 | 4.17% | |
1997-05-31 | 1997-08-12 | $0.50 | $0.48 | 4.17% | |
1997-04-30 | 1997-05-13 | $0.63 | $0.58 | 8.62% | |
1997-02-28 | 1997-05-13 | $0.63 | $0.58 | 8.62% | |
1997-01-31 | 1997-02-11 | $0.35 | $0.35 | 0% | |
1996-11-30 | 1997-02-11 | $0.35 | $0.35 | 0% | |
1996-10-31 | 1996-11-26 | $0.37 | $0.37 | 0% | |
1996-08-31 | 1996-11-26 | $0.37 | $0.37 | 0% | |
1996-07-31 | 1996-08-12 | $0.40 | $0.39 | 2.56% | |
1996-05-31 | 1996-08-13 | $0.40 | $0.39 | 2.56% | |
1996-02-29 | 1996-05-14 | $0.52 | $0.51 | 1.96% |
Deere & Company (DE) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Deere & Company (DE) Chart:
Deere & Company (DE) News:
Below you will find a list of latest news for Deere & Company (DE) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Deere & Company (DE) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-07-25 | 260 | 0 | CALL | 0 | 0 | 317.9 | TRUE | 0 | 0 |
2025-07-25 | 270 | 0 | CALL | 0 | 0 | 356.28 | TRUE | 0 | 0 |
2025-07-25 | 280 | 0 | CALL | 0 | 0 | 351.12 | TRUE | 0 | 0 |
2025-07-25 | 290 | 0 | CALL | 0 | 0 | 271.36 | TRUE | 0 | 0 |
2025-07-25 | 295 | 0 | CALL | 0 | 0 | 311 | TRUE | 0 | 0 |
2025-07-25 | 300 | 203.31 | CALL | 0 | 1 | 310.77 | TRUE | 0 | 0 |
2025-07-25 | 305 | 198.32 | CALL | 0 | 2 | 296.03 | TRUE | 0 | 0 |
2025-07-25 | 310 | 194.58 | CALL | 0 | 1 | 282.32 | TRUE | 0 | 0 |
2025-07-25 | 315 | 0 | CALL | 0 | 0 | 276.27 | TRUE | 0 | 0 |
2025-07-25 | 320 | 0 | CALL | 0 | 0 | 319.16 | TRUE | 0 | 0 |
2025-07-25 | 325 | 0 | CALL | 0 | 0 | 259.19 | TRUE | 0 | 0 |
2025-07-25 | 330 | 0 | CALL | 0 | 0 | 269.69 | TRUE | 0 | 0 |
2025-07-25 | 335 | 0 | CALL | 0 | 0 | 250.04 | TRUE | 0 | 0 |
2025-07-25 | 340 | 0 | CALL | 0 | 0 | 283.38 | TRUE | 0 | 0 |
2025-07-25 | 345 | 0 | CALL | 0 | 0 | 230.21 | TRUE | 0 | 0 |
2025-07-25 | 350 | 0 | CALL | 0 | 0 | 221.83 | TRUE | 0 | 0 |
2025-07-25 | 355 | 0 | CALL | 0 | 0 | 216.97 | TRUE | 0 | 0 |
2025-07-25 | 360 | 0 | CALL | 0 | 0 | 207.96 | TRUE | 0 | 0 |
2025-07-25 | 365 | 0 | CALL | 0 | 0 | 204.62 | TRUE | 0 | 0 |
2025-07-25 | 370 | 0 | CALL | 0 | 0 | 194.32 | TRUE | 0 | 0 |
2025-07-25 | 375 | 0 | CALL | 0 | 0 | 187.95 | TRUE | 0 | 0 |
2025-07-25 | 380 | 0 | CALL | 0 | 0 | 179.41 | TRUE | 0 | 0 |
2025-07-25 | 385 | 0 | CALL | 0 | 0 | 181.78 | TRUE | 0 | 0 |
2025-07-25 | 390 | 0 | CALL | 0 | 0 | 165.55 | TRUE | 0 | 0 |
2025-07-25 | 395 | 110.49 | CALL | 1 | 0 | 226.33 | TRUE | 110.49 | 0 |
2025-07-25 | 400 | 105.61 | CALL | 1 | 0 | 218.28 | TRUE | 105.61 | 0 |
2025-07-25 | 405 | 101.2 | CALL | 2 | 0 | 122.21 | TRUE | 101.2 | 0 |
2025-07-25 | 410 | 96.21 | CALL | 2 | 0 | 116.74 | TRUE | 96.21 | 0 |
2025-07-25 | 415 | 0 | CALL | 0 | 0 | 133.05 | TRUE | 0 | 0 |
2025-07-25 | 420 | 0 | CALL | 0 | 0 | 135.62 | TRUE | 0 | 0 |
2025-07-25 | 425 | 0 | CALL | 0 | 0 | 104.22 | TRUE | 0 | 0 |
2025-07-25 | 427.5 | 0 | CALL | 0 | 0 | 111.46 | TRUE | 0 | 0 |
2025-07-25 | 430 | 0 | CALL | 0 | 0 | 112.7 | TRUE | 0 | 0 |
2025-07-25 | 432.5 | 0 | CALL | 0 | 0 | 108.39 | TRUE | 0 | 0 |
2025-07-25 | 435 | 0 | CALL | 0 | 0 | 89.99 | TRUE | 0 | 0 |
2025-07-25 | 437.5 | 0 | CALL | 0 | 0 | 98.76 | TRUE | 0 | 0 |
2025-07-25 | 440 | 0 | CALL | 0 | 0 | 98.18 | TRUE | 0 | 0 |
2025-07-25 | 442.5 | 0 | CALL | 0 | 0 | 99.14 | TRUE | 0 | 0 |
2025-07-25 | 445 | 0 | CALL | 0 | 0 | 97.94 | TRUE | 0 | 0 |
2025-07-25 | 447.5 | 0 | CALL | 0 | 0 | 94.18 | TRUE | 0 | 0 |
2025-07-25 | 450 | 0 | CALL | 0 | 0 | 85.77 | TRUE | 0 | 0 |
2025-07-25 | 452.5 | 0 | CALL | 0 | 0 | 89.38 | TRUE | 0 | 0 |
2025-07-25 | 455 | 0 | CALL | 0 | 0 | 85.97 | TRUE | 0 | 0 |
2025-07-25 | 457.5 | 0 | CALL | 0 | 0 | 77.7 | TRUE | 0 | 0 |
2025-07-25 | 460 | 0 | CALL | 0 | 0 | 78.11 | TRUE | 0 | 0 |
2025-07-25 | 462.5 | 0 | CALL | 0 | 0 | 61.07 | TRUE | 0 | 0 |
2025-07-25 | 465 | 0 | CALL | 0 | 0 | 68.19 | TRUE | 0 | 0 |
2025-07-25 | 467.5 | 0 | CALL | 0 | 0 | 64.52 | TRUE | 0 | 0 |
2025-07-25 | 470 | 29.91 | CALL | 0 | 3 | 36.2 | TRUE | 0 | 0 |
2025-07-25 | 472.5 | 0 | CALL | 0 | 0 | 39.57 | TRUE | 0 | 0 |
2025-07-25 | 475 | 52.98 | CALL | 0 | 1 | 53.53 | TRUE | 0 | 0 |
2025-07-25 | 477.5 | 28.8 | CALL | 2 | 0 | 41.28 | TRUE | 28.8 | 0 |
2025-07-25 | 480 | 25.05 | CALL | 0 | 2 | 53.12 | TRUE | 0 | 0 |
2025-07-25 | 482.5 | 0 | CALL | 0 | 0 | 47.19 | TRUE | 0 | 0 |
2025-07-25 | 485 | 20.77 | CALL | 0 | 17 | 46.87 | TRUE | 0 | 0 |
2025-07-25 | 487.5 | 15.8 | CALL | 0 | 15 | 36.96 | TRUE | 0 | 0 |
2025-07-25 | 490 | 14.75 | CALL | 0 | 1 | 42.16 | TRUE | 0 | 0 |
2025-07-25 | 492.5 | 0 | CALL | 0 | 0 | 32.72 | TRUE | 0 | 0 |
2025-07-25 | 495 | 11.75 | CALL | 0 | 4 | 35.15 | TRUE | 0 | 0 |
2025-07-25 | 497.5 | 6.9 | CALL | 0 | 24 | 31.62 | TRUE | 0 | 0 |
2025-07-25 | 500 | 10 | CALL | 12 | 47 | 30.31 | TRUE | 5 | 1 |
2025-07-25 | 502.5 | 6.5 | CALL | 37 | 28 | 25.54 | TRUE | 2.5 | 0.63 |
2025-07-25 | 505 | 5.85 | CALL | 136 | 119 | 27.12 | TRUE | 3.6 | 1.6 |
2025-07-25 | 507.5 | 4.6 | CALL | 44 | 32 | 24.32 | FALSE | 0.45 | 0.11 |
2025-07-25 | 510 | 3.2 | CALL | 65 | 33 | 27.32 | FALSE | 1.7 | 1.13 |
2025-07-25 | 512.5 | 2.4 | CALL | 22 | 140 | 27.45 | FALSE | 1.66 | 2.24 |
2025-07-25 | 515 | 1.55 | CALL | 45 | 103 | 26.06 | FALSE | 0.85 | 1.21 |
2025-07-25 | 517.5 | 1.25 | CALL | 13 | 13 | 27.55 | FALSE | 0.12 | 0.11 |
2025-07-25 | 520 | 0.75 | CALL | 13 | 86 | 26.36 | FALSE | 0.4 | 1.14 |
2025-07-25 | 522.5 | 0.49 | CALL | 1 | 32 | 26.31 | FALSE | 0.18 | 0.58 |
2025-07-25 | 525 | 0.36 | CALL | 25 | 79 | 27.12 | FALSE | 0.11 | 0.44 |
2025-07-25 | 527.5 | 0.33 | CALL | 2 | 26 | 29.22 | FALSE | 0.32 | 32 |
2025-07-25 | 530 | 0.15 | CALL | 2 | 68 | 27.41 | FALSE | 0.07 | 0.88 |
2025-07-25 | 532.5 | 0.06 | CALL | 28 | 55 | 25.81 | FALSE | -0.09 | -0.6 |
2025-07-25 | 535 | 0.03 | CALL | 10 | 29 | 25.47 | FALSE | 0.02 | 2 |
2025-07-25 | 537.5 | 0 | CALL | 0 | 0 | 46.86 | FALSE | 0 | 0 |
2025-07-25 | 540 | 0.07 | CALL | 0 | 135 | 35.24 | FALSE | 0 | 0 |
2025-07-25 | 542.5 | 0 | CALL | 0 | 0 | 68.87 | FALSE | 0 | 0 |
2025-07-25 | 545 | 0.05 | CALL | 0 | 43 | 47.69 | FALSE | 0 | 0 |
2025-07-25 | 547.5 | 0 | CALL | 0 | 0 | 74.93 | FALSE | 0 | 0 |
2025-07-25 | 550 | 0.01 | CALL | 0 | 75 | 35.54 | FALSE | 0 | 0 |
2025-07-25 | 552.5 | 0 | CALL | 0 | 0 | 80.82 | FALSE | 0 | 0 |
2025-07-25 | 555 | 0.56 | CALL | 0 | 9 | 83.7 | FALSE | 0 | 0 |
2025-07-25 | 557.5 | 0.17 | CALL | 1 | 1 | 51.6 | FALSE | -0.11 | -0.39 |
2025-07-25 | 560 | 0.01 | CALL | 5 | 2531 | 38.65 | FALSE | 0 | 0 |
2025-07-25 | 562.5 | 0 | CALL | 0 | 0 | 92.11 | FALSE | 0 | 0 |
2025-07-25 | 565 | 0.24 | CALL | 0 | 23 | 45.53 | FALSE | 0 | 0 |
2025-07-25 | 567.5 | 0 | CALL | 0 | 0 | 97.54 | FALSE | 0 | 0 |
2025-07-25 | 570 | 0.15 | CALL | 0 | 14 | 48.75 | FALSE | 0 | 0 |
2025-07-25 | 572.5 | 0 | CALL | 0 | 0 | 102.86 | FALSE | 0 | 0 |
2025-07-25 | 575 | 0.92 | CALL | 1 | 13 | 86.79 | FALSE | 0.92 | 0 |
2025-07-25 | 577.5 | 0.71 | CALL | 1 | 0 | 84.65 | FALSE | 0.71 | 0 |
2025-07-25 | 580 | 0.14 | CALL | 0 | 10 | 55.04 | FALSE | 0 | 0 |
2025-07-25 | 585 | 0 | CALL | 0 | 0 | 115.66 | FALSE | 0 | 0 |
2025-07-25 | 590 | 0 | CALL | 0 | 0 | 120.27 | FALSE | 0 | 0 |
2025-07-25 | 595 | 0.28 | CALL | 0 | 1 | 98.17 | FALSE | 0 | 0 |
2025-07-25 | 600 | 0.92 | CALL | 1 | 1 | 108.79 | FALSE | 0.87 | 17.4 |
2025-07-25 | 605 | 0.59 | CALL | 1 | 0 | 104.36 | FALSE | 0.59 | 0 |
2025-07-25 | 610 | 0.38 | CALL | 2 | 0 | 100.91 | FALSE | 0.38 | 0 |
2025-07-25 | 615 | 0.73 | CALL | 1 | 0 | 116.24 | FALSE | 0.73 | 0 |
2025-07-25 | 620 | 0.52 | CALL | 1 | 0 | 113.55 | FALSE | 0.52 | 0 |
2025-07-25 | 630 | 0 | CALL | 0 | 0 | 73.59 | FALSE | 0 | 0 |
2025-07-25 | 640 | 0 | CALL | 0 | 0 | 160.59 | FALSE | 0 | 0 |
2025-07-25 | 650 | 0 | CALL | 0 | 0 | 173.6 | FALSE | 0 | 0 |
2025-07-25 | 660 | 0 | CALL | 0 | 0 | 176.09 | FALSE | 0 | 0 |
2025-07-25 | 260 | 0 | PUT | 0 | 0 | 416.69 | FALSE | 0 | 0 |
2025-07-25 | 270 | 0 | PUT | 0 | 0 | 369.32 | FALSE | 0 | 0 |
2025-07-25 | 280 | 0 | PUT | 0 | 0 | 375.78 | FALSE | 0 | 0 |
2025-07-25 | 290 | 1.64 | PUT | 0 | 1 | 327.9 | FALSE | 0 | 0 |
2025-07-25 | 295 | 0.1 | PUT | 2 | 1 | 224.93 | FALSE | -1.75 | -0.95 |
2025-07-25 | 300 | 0.17 | PUT | 4 | 0 | 231.63 | FALSE | 0.17 | 0 |
2025-07-25 | 305 | 0.21 | PUT | 6 | 0 | 230.59 | FALSE | 0.21 | 0 |
2025-07-25 | 310 | 0.23 | PUT | 4 | 0 | 226.33 | FALSE | 0.23 | 0 |
2025-07-25 | 315 | 0 | PUT | 0 | 0 | 243.8 | FALSE | 0 | 0 |
2025-07-25 | 320 | 0.22 | PUT | 1 | 0 | 211.81 | FALSE | 0.22 | 0 |
2025-07-25 | 325 | 0.43 | PUT | 1 | 0 | 224.22 | FALSE | 0.43 | 0 |
2025-07-25 | 330 | 0 | PUT | 0 | 0 | 211.22 | FALSE | 0 | 0 |
2025-07-25 | 335 | 0.22 | PUT | 1 | 0 | 192.56 | FALSE | 0.22 | 0 |
2025-07-25 | 340 | 0.43 | PUT | 1 | 0 | 203.76 | FALSE | 0.43 | 0 |
2025-07-25 | 345 | 0 | PUT | 0 | 0 | 259.23 | FALSE | 0 | 0 |
2025-07-25 | 350 | 0.27 | PUT | 0 | 2 | 172.5 | FALSE | 0 | 0 |
2025-07-25 | 355 | 0.37 | PUT | 0 | 2 | 167.03 | FALSE | 0 | 0 |
2025-07-25 | 360 | 0 | PUT | 0 | 0 | 159.61 | FALSE | 0 | 0 |
2025-07-25 | 365 | 0 | PUT | 0 | 0 | 155.25 | FALSE | 0 | 0 |
2025-07-25 | 370 | 0 | PUT | 0 | 0 | 160.8 | FALSE | 0 | 0 |
2025-07-25 | 375 | 0 | PUT | 0 | 0 | 211.57 | FALSE | 0 | 0 |
2025-07-25 | 380 | 0 | PUT | 0 | 0 | 122.1 | FALSE | 0 | 0 |
2025-07-25 | 385 | 0 | PUT | 0 | 0 | 157.09 | FALSE | 0 | 0 |
2025-07-25 | 390 | 0 | PUT | 0 | 0 | 126.88 | FALSE | 0 | 0 |
2025-07-25 | 395 | 0.05 | PUT | 0 | 3 | 95.7 | FALSE | 0 | 0 |
2025-07-25 | 400 | 0.05 | PUT | 0 | 21 | 103.58 | FALSE | 0 | 0 |
2025-07-25 | 405 | 0 | PUT | 0 | 0 | 110.49 | FALSE | 0 | 0 |
2025-07-25 | 410 | 0 | PUT | 0 | 0 | 96.13 | FALSE | 0 | 0 |
2025-07-25 | 415 | 0.23 | PUT | 2 | 5 | 101.06 | FALSE | 0.23 | 0 |
2025-07-25 | 420 | 0.25 | PUT | 2 | 0 | 96.87 | FALSE | 0.25 | 0 |
2025-07-25 | 425 | 0 | PUT | 0 | 0 | 89.81 | FALSE | 0 | 0 |
2025-07-25 | 427.5 | 0 | PUT | 0 | 0 | 91.77 | FALSE | 0 | 0 |
2025-07-25 | 430 | 0.66 | PUT | 0 | 1 | 76.95 | FALSE | 0 | 0 |
2025-07-25 | 432.5 | 0.13 | PUT | 2 | 0 | 76.15 | FALSE | 0.13 | 0 |
2025-07-25 | 435 | 0.15 | PUT | 2 | 0 | 75.12 | FALSE | 0.15 | 0 |
2025-07-25 | 437.5 | 0.01 | PUT | 0 | 5 | 70.08 | FALSE | 0 | 0 |
2025-07-25 | 440 | 0 | PUT | 0 | 0 | 107.08 | FALSE | 0 | 0 |
2025-07-25 | 442.5 | 0 | PUT | 0 | 0 | 112.59 | FALSE | 0 | 0 |
2025-07-25 | 445 | 0 | PUT | 0 | 0 | 109 | FALSE | 0 | 0 |
2025-07-25 | 447.5 | 0 | PUT | 0 | 0 | 105.41 | FALSE | 0 | 0 |
2025-07-25 | 450 | 0.09 | PUT | 0 | 39 | 65.23 | FALSE | 0 | 0 |
2025-07-25 | 452.5 | 0.11 | PUT | 0 | 2 | 98.22 | FALSE | 0 | 0 |
2025-07-25 | 455 | 2.66 | PUT | 0 | 1 | 67.78 | FALSE | 0 | 0 |
2025-07-25 | 457.5 | 0 | PUT | 0 | 0 | 71.93 | FALSE | 0 | 0 |
2025-07-25 | 460 | 0.1 | PUT | 0 | 21 | 68.28 | FALSE | 0 | 0 |
2025-07-25 | 462.5 | 0 | PUT | 0 | 0 | 69.07 | FALSE | 0 | 0 |
2025-07-25 | 465 | 0.81 | PUT | 3 | 2 | 62.09 | FALSE | 0.71 | 7.1 |
2025-07-25 | 467.5 | 0.83 | PUT | 2 | 0 | 59.31 | FALSE | 0.41 | 0.98 |
2025-07-25 | 470 | 0.1 | PUT | 8 | 115 | 38.02 | FALSE | -0.07 | -0.41 |
2025-07-25 | 472.5 | 0 | PUT | 0 | 0 | 56.51 | FALSE | 0 | 0 |
2025-07-25 | 475 | 0.17 | PUT | 1 | 57 | 36.16 | FALSE | -0.28 | -0.62 |
2025-07-25 | 477.5 | 0.67 | PUT | 0 | 1 | 45.66 | FALSE | 0 | 0 |
2025-07-25 | 480 | 0.2 | PUT | 3 | 82 | 31.96 | FALSE | -0.25 | -0.56 |
2025-07-25 | 482.5 | 0.6 | PUT | 1 | 21 | 37.01 | FALSE | 0.1 | 0.2 |
2025-07-25 | 485 | 1.44 | PUT | 0 | 136 | 29.5 | FALSE | 0 | 0 |
2025-07-25 | 487.5 | 1.8 | PUT | 0 | 38 | 31.97 | FALSE | 0 | 0 |
2025-07-25 | 490 | 1.04 | PUT | 58 | 800 | 32.38 | FALSE | -1.46 | -0.58 |
2025-07-25 | 492.5 | 0.83 | PUT | 5 | 439 | 26.74 | FALSE | -1.42 | -0.63 |
2025-07-25 | 495 | 1.35 | PUT | 59 | 77 | 27.65 | FALSE | -3.03 | -0.69 |
2025-07-25 | 497.5 | 1.47 | PUT | 29 | 430 | 24.48 | FALSE | -4.53 | -0.76 |
2025-07-25 | 500 | 2.17 | PUT | 44 | 74 | 24.68 | FALSE | -4.87 | -0.69 |
2025-07-25 | 502.5 | 2.5 | PUT | 9 | 46 | 21.58 | FALSE | -3 | -0.55 |
2025-07-25 | 505 | 3.45 | PUT | 14 | 66 | 24.85 | FALSE | -2.4 | -0.41 |
2025-07-25 | 507.5 | 4.65 | PUT | 1 | 18 | 28.42 | TRUE | -3.3 | -0.42 |
2025-07-25 | 510 | 6 | PUT | 3 | 44 | 25.76 | TRUE | 6 | 0 |
2025-07-25 | 512.5 | 15.95 | PUT | 0 | 10 | 15.01 | TRUE | 0 | 0 |
2025-07-25 | 515 | 8.75 | PUT | 2 | 16 | 47.37 | TRUE | -3.97 | -0.31 |
2025-07-25 | 517.5 | 14.5 | PUT | 0 | 4 | 18.68 | TRUE | 0 | 0 |
2025-07-25 | 520 | 16.01 | PUT | 2 | 22 | 35.7 | TRUE | -1.06 | -0.06 |
2025-07-25 | 522.5 | 25.75 | PUT | 1 | 2 | 50.8 | TRUE | 25.75 | 0 |
2025-07-25 | 525 | 19.07 | PUT | 2 | 9 | 46.52 | TRUE | -2.56 | -0.12 |
2025-07-25 | 527.5 | 29.55 | PUT | 0 | 2 | 49.68 | TRUE | 0 | 0 |
2025-07-25 | 530 | 25.67 | PUT | 0 | 2 | 53.57 | TRUE | 0 | 0 |
2025-07-25 | 532.5 | 16.7 | PUT | 0 | 0 | 54.73 | TRUE | 0 | 0 |
2025-07-25 | 535 | 0 | PUT | 0 | 0 | 58.45 | TRUE | 0 | 0 |
2025-07-25 | 537.5 | 0 | PUT | 0 | 0 | 63.08 | TRUE | 0 | 0 |
2025-07-25 | 540 | 0 | PUT | 0 | 0 | 67.22 | TRUE | 0 | 0 |
2025-07-25 | 542.5 | 0 | PUT | 0 | 0 | 72.27 | TRUE | 0 | 0 |
2025-07-25 | 545 | 0 | PUT | 0 | 0 | 75.41 | TRUE | 0 | 0 |
2025-07-25 | 547.5 | 0 | PUT | 0 | 0 | 76.5 | TRUE | 0 | 0 |
2025-07-25 | 550 | 0 | PUT | 0 | 0 | 81.54 | TRUE | 0 | 0 |
2025-07-25 | 552.5 | 0 | PUT | 0 | 0 | 84.53 | TRUE | 0 | 0 |
2025-07-25 | 555 | 0 | PUT | 0 | 0 | 82.04 | TRUE | 0 | 0 |
2025-07-25 | 557.5 | 0 | PUT | 0 | 0 | 88.25 | TRUE | 0 | 0 |
2025-07-25 | 560 | 0 | PUT | 0 | 0 | 93.28 | TRUE | 0 | 0 |
2025-07-25 | 562.5 | 0 | PUT | 0 | 0 | 96.12 | TRUE | 0 | 0 |
2025-07-25 | 565 | 0 | PUT | 0 | 0 | 96.65 | TRUE | 0 | 0 |
2025-07-25 | 567.5 | 0 | PUT | 0 | 0 | 99.39 | TRUE | 0 | 0 |
2025-07-25 | 570 | 70.09 | PUT | 0 | 0 | 104.43 | TRUE | 0 | 0 |
2025-07-25 | 572.5 | 0 | PUT | 0 | 0 | 104.77 | TRUE | 0 | 0 |
2025-07-25 | 575 | 66.3 | PUT | 0 | 0 | 109.82 | TRUE | 0 | 0 |
2025-07-25 | 577.5 | 0 | PUT | 0 | 0 | 112.48 | TRUE | 0 | 0 |
2025-07-25 | 580 | 0 | PUT | 0 | 0 | 112.63 | TRUE | 0 | 0 |
2025-07-25 | 585 | 0 | PUT | 0 | 0 | 117.73 | TRUE | 0 | 0 |
2025-07-25 | 590 | 0 | PUT | 0 | 0 | 125.34 | TRUE | 0 | 0 |
2025-07-25 | 595 | 0 | PUT | 0 | 0 | 130.32 | TRUE | 0 | 0 |
2025-07-25 | 600 | 0 | PUT | 0 | 0 | 132.49 | TRUE | 0 | 0 |
2025-07-25 | 605 | 0 | PUT | 0 | 0 | 140.02 | TRUE | 0 | 0 |
2025-07-25 | 610 | 0 | PUT | 0 | 0 | 141.92 | TRUE | 0 | 0 |
2025-07-25 | 615 | 0 | PUT | 0 | 0 | 146.51 | TRUE | 0 | 0 |
2025-07-25 | 620 | 0 | PUT | 0 | 0 | 153.98 | TRUE | 0 | 0 |
2025-07-25 | 630 | 0 | PUT | 0 | 0 | 162.19 | TRUE | 0 | 0 |
2025-07-25 | 640 | 0 | PUT | 0 | 0 | 178.26 | TRUE | 0 | 0 |
2025-07-25 | 650 | 0 | PUT | 0 | 0 | 186.91 | TRUE | 0 | 0 |
2025-07-25 | 660 | 0 | PUT | 0 | 0 | 187.52 | TRUE | 0 | 0 |
2025-08-01 | 260 | 0 | CALL | 0 | 0 | 218.24 | TRUE | 0 | 0 |
2025-08-01 | 270 | 0 | CALL | 0 | 0 | 195.96 | TRUE | 0 | 0 |
2025-08-01 | 280 | 0 | CALL | 0 | 0 | 187.47 | TRUE | 0 | 0 |
2025-08-01 | 290 | 0 | CALL | 0 | 0 | 176.73 | TRUE | 0 | 0 |
2025-08-01 | 300 | 0 | CALL | 0 | 0 | 178.48 | TRUE | 0 | 0 |
2025-08-01 | 310 | 0 | CALL | 0 | 0 | 130.59 | TRUE | 0 | 0 |
2025-08-01 | 320 | 0 | CALL | 0 | 0 | 148.32 | TRUE | 0 | 0 |
2025-08-01 | 325 | 0 | CALL | 0 | 0 | 150.24 | TRUE | 0 | 0 |
2025-08-01 | 330 | 0 | CALL | 0 | 0 | 145.68 | TRUE | 0 | 0 |
2025-08-01 | 335 | 0 | CALL | 0 | 0 | 141.18 | TRUE | 0 | 0 |
2025-08-01 | 340 | 0 | CALL | 0 | 0 | 136.31 | TRUE | 0 | 0 |
2025-08-01 | 345 | 0 | CALL | 0 | 0 | 126.97 | TRUE | 0 | 0 |
2025-08-01 | 350 | 0 | CALL | 0 | 0 | 122.77 | TRUE | 0 | 0 |
2025-08-01 | 355 | 0 | CALL | 0 | 0 | 118.62 | TRUE | 0 | 0 |
2025-08-01 | 360 | 0 | CALL | 0 | 0 | 114.06 | TRUE | 0 | 0 |
2025-08-01 | 365 | 0 | CALL | 0 | 0 | 119.38 | TRUE | 0 | 0 |
2025-08-01 | 370 | 0 | CALL | 0 | 0 | 106.87 | TRUE | 0 | 0 |
2025-08-01 | 375 | 0 | CALL | 0 | 0 | 108.23 | TRUE | 0 | 0 |
2025-08-01 | 380 | 0 | CALL | 0 | 0 | 98.97 | TRUE | 0 | 0 |
2025-08-01 | 385 | 0 | CALL | 0 | 0 | 95.07 | TRUE | 0 | 0 |
2025-08-01 | 390 | 0 | CALL | 0 | 0 | 91.6 | TRUE | 0 | 0 |
2025-08-01 | 395 | 0 | CALL | 0 | 0 | 87.77 | TRUE | 0 | 0 |
2025-08-01 | 400 | 0 | CALL | 0 | 0 | 83.97 | TRUE | 0 | 0 |
2025-08-01 | 405 | 0 | CALL | 0 | 0 | 61.43 | TRUE | 0 | 0 |
2025-08-01 | 410 | 0 | CALL | 0 | 0 | 76.81 | TRUE | 0 | 0 |
2025-08-01 | 415 | 0 | CALL | 0 | 0 | 73.1 | TRUE | 0 | 0 |
2025-08-01 | 420 | 0 | CALL | 0 | 0 | 75.98 | TRUE | 0 | 0 |
2025-08-01 | 425 | 0 | CALL | 0 | 0 | 67.46 | TRUE | 0 | 0 |
2025-08-01 | 427.5 | 0 | CALL | 0 | 0 | 71.75 | TRUE | 0 | 0 |
2025-08-01 | 430 | 0 | CALL | 0 | 0 | 66.8 | TRUE | 0 | 0 |
2025-08-01 | 432.5 | 0 | CALL | 0 | 0 | 65.83 | TRUE | 0 | 0 |
2025-08-01 | 435 | 0 | CALL | 0 | 0 | 62.76 | TRUE | 0 | 0 |
2025-08-01 | 437.5 | 0 | CALL | 0 | 0 | 61.99 | TRUE | 0 | 0 |
2025-08-01 | 440 | 0 | CALL | 0 | 0 | 60.72 | TRUE | 0 | 0 |
2025-08-01 | 442.5 | 0 | CALL | 0 | 0 | 56.19 | TRUE | 0 | 0 |
2025-08-01 | 445 | 0 | CALL | 0 | 0 | 54.98 | TRUE | 0 | 0 |
2025-08-01 | 447.5 | 0 | CALL | 0 | 0 | 54.95 | TRUE | 0 | 0 |
2025-08-01 | 450 | 0 | CALL | 0 | 0 | 53.98 | TRUE | 0 | 0 |
2025-08-01 | 452.5 | 0 | CALL | 0 | 0 | 52.59 | TRUE | 0 | 0 |
2025-08-01 | 455 | 0 | CALL | 0 | 0 | 43.11 | TRUE | 0 | 0 |
2025-08-01 | 457.5 | 0 | CALL | 0 | 0 | 47.07 | TRUE | 0 | 0 |
2025-08-01 | 460 | 61.31 | CALL | 0 | 6 | 45.84 | TRUE | 0 | 0 |
2025-08-01 | 462.5 | 0 | CALL | 0 | 0 | 45.38 | TRUE | 0 | 0 |
2025-08-01 | 465 | 0 | CALL | 0 | 0 | 44.62 | TRUE | 0 | 0 |
2025-08-01 | 467.5 | 0 | CALL | 0 | 0 | 40.77 | TRUE | 0 | 0 |
2025-08-01 | 470 | 0 | CALL | 0 | 0 | 38.93 | TRUE | 0 | 0 |
2025-08-01 | 472.5 | 0 | CALL | 0 | 0 | 37.64 | TRUE | 0 | 0 |
2025-08-01 | 475 | 0 | CALL | 0 | 0 | 37.08 | TRUE | 0 | 0 |
2025-08-01 | 477.5 | 0 | CALL | 0 | 0 | 39.67 | TRUE | 0 | 0 |
2025-08-01 | 480 | 0 | CALL | 0 | 0 | 39.15 | TRUE | 0 | 0 |
2025-08-01 | 482.5 | 0 | CALL | 0 | 0 | 37.32 | TRUE | 0 | 0 |
2025-08-01 | 485 | 0 | CALL | 0 | 0 | 36.12 | TRUE | 0 | 0 |
2025-08-01 | 487.5 | 0 | CALL | 0 | 0 | 35.54 | TRUE | 0 | 0 |
2025-08-01 | 490 | 0 | CALL | 0 | 0 | 35.92 | TRUE | 0 | 0 |
2025-08-01 | 492.5 | 0 | CALL | 0 | 0 | 35.76 | TRUE | 0 | 0 |
2025-08-01 | 495 | 17 | CALL | 7 | 15 | 31.91 | TRUE | 6.15 | 0.57 |
2025-08-01 | 497.5 | 10.56 | CALL | 0 | 5 | 32.34 | TRUE | 0 | 0 |
2025-08-01 | 500 | 11.85 | CALL | 0 | 17 | 31 | TRUE | 0 | 0 |
2025-08-01 | 502.5 | 8.8 | CALL | 18 | 4 | 28.9 | TRUE | 8.8 | 0 |
2025-08-01 | 505 | 9 | CALL | 7 | 15 | 25.29 | TRUE | 1.42 | 0.19 |
2025-08-01 | 507.5 | 9.45 | CALL | 4 | 0 | 27.53 | FALSE | 9.45 | 0 |
2025-08-01 | 510 | 7.5 | CALL | 11 | 58 | 27.79 | FALSE | 2.17 | 0.41 |
2025-08-01 | 512.5 | 5.58 | CALL | 5 | 9 | 24.97 | FALSE | 1.48 | 0.36 |
2025-08-01 | 515 | 5.65 | CALL | 14 | 12 | 28.01 | FALSE | 5.65 | 0 |
2025-08-01 | 517.5 | 4.73 | CALL | 5 | 1 | 27.66 | FALSE | 4.73 | 0 |
2025-08-01 | 520 | 4 | CALL | 13 | 237 | 27.61 | FALSE | 1.08 | 0.37 |
2025-08-01 | 522.5 | 2.99 | CALL | 18 | 1 | 26.16 | FALSE | 0.85 | 0.4 |
2025-08-01 | 525 | 2.8 | CALL | 6 | 18 | 27.53 | FALSE | 1.43 | 1.04 |
2025-08-01 | 527.5 | 1.24 | CALL | 0 | 2 | 24.24 | FALSE | 0 | 0 |
2025-08-01 | 530 | 1.8 | CALL | 23 | 78 | 26.94 | FALSE | 0.17 | 0.1 |
2025-08-01 | 532.5 | 1.35 | CALL | 13 | 2 | 26.28 | FALSE | -0.1 | -0.07 |
2025-08-01 | 535 | 1.17 | CALL | 1 | 158 | 26.84 | FALSE | 1.17 | 0 |
2025-08-01 | 537.5 | 0 | CALL | 0 | 0 | 27.29 | FALSE | 0 | 0 |
2025-08-01 | 540 | 0.42 | CALL | 2 | 66 | 27.72 | FALSE | -0.28 | -0.4 |
2025-08-01 | 542.5 | 0.61 | CALL | 6 | 0 | 27.04 | FALSE | 0.61 | 0 |
2025-08-01 | 545 | 0.4 | CALL | 1 | 30 | 26.08 | FALSE | 0.4 | 0 |
2025-08-01 | 547.5 | 0 | CALL | 0 | 0 | 32.07 | FALSE | 0 | 0 |
2025-08-01 | 550 | 0.8 | CALL | 0 | 112 | 29.28 | FALSE | 0 | 0 |
2025-08-01 | 552.5 | 0 | CALL | 0 | 0 | 34.82 | FALSE | 0 | 0 |
2025-08-01 | 555 | 0.3 | CALL | 0 | 96 | 33.81 | FALSE | 0 | 0 |
2025-08-01 | 557.5 | 0 | CALL | 0 | 0 | 37.55 | FALSE | 0 | 0 |
2025-08-01 | 560 | 0.9 | CALL | 0 | 23 | 39.84 | FALSE | 0 | 0 |
2025-08-01 | 562.5 | 0 | CALL | 0 | 0 | 40.21 | FALSE | 0 | 0 |
2025-08-01 | 565 | 1.8 | CALL | 0 | 3 | 35.55 | FALSE | 0 | 0 |
2025-08-01 | 567.5 | 0 | CALL | 0 | 0 | 43.82 | FALSE | 0 | 0 |
2025-08-01 | 570 | 0.81 | CALL | 0 | 2 | 54.7 | FALSE | 0 | 0 |
2025-08-01 | 572.5 | 0 | CALL | 0 | 0 | 56.15 | FALSE | 0 | 0 |
2025-08-01 | 575 | 1.65 | CALL | 0 | 2 | 46.61 | FALSE | 0 | 0 |
2025-08-01 | 577.5 | 0 | CALL | 0 | 0 | 49.97 | FALSE | 0 | 0 |
2025-08-01 | 580 | 0 | CALL | 0 | 0 | 54.53 | FALSE | 0 | 0 |
2025-08-01 | 585 | 0 | CALL | 0 | 0 | 63.17 | FALSE | 0 | 0 |
2025-08-01 | 590 | 0.05 | CALL | 0 | 10 | 65.88 | FALSE | 0 | 0 |
2025-08-01 | 595 | 0 | CALL | 0 | 0 | 68.54 | FALSE | 0 | 0 |
2025-08-01 | 600 | 0.05 | CALL | 0 | 30 | 71.16 | FALSE | 0 | 0 |
2025-08-01 | 605 | 0 | CALL | 0 | 0 | 73.73 | FALSE | 0 | 0 |
2025-08-01 | 610 | 0 | CALL | 0 | 0 | 76.25 | FALSE | 0 | 0 |
2025-08-01 | 615 | 0 | CALL | 0 | 0 | 78.74 | FALSE | 0 | 0 |
2025-08-01 | 620 | 0 | CALL | 0 | 0 | 81.19 | FALSE | 0 | 0 |
2025-08-01 | 630 | 0 | CALL | 0 | 0 | 85.98 | FALSE | 0 | 0 |
2025-08-01 | 640 | 0 | CALL | 0 | 0 | 90.4 | FALSE | 0 | 0 |
2025-08-01 | 650 | 0 | CALL | 0 | 0 | 94.92 | FALSE | 0 | 0 |
2025-08-01 | 660 | 0 | CALL | 0 | 0 | 99.32 | FALSE | 0 | 0 |
2025-08-01 | 260 | 0 | PUT | 0 | 0 | 167.5 | FALSE | 0 | 0 |
2025-08-01 | 270 | 0 | PUT | 0 | 0 | 217 | FALSE | 0 | 0 |
2025-08-01 | 280 | 0 | PUT | 0 | 0 | 206.46 | FALSE | 0 | 0 |
2025-08-01 | 290 | 0 | PUT | 0 | 0 | 195.8 | FALSE | 0 | 0 |
2025-08-01 | 300 | 0 | PUT | 0 | 0 | 185.48 | FALSE | 0 | 0 |
2025-08-01 | 310 | 0 | PUT | 0 | 0 | 175.46 | FALSE | 0 | 0 |
2025-08-01 | 320 | 0 | PUT | 0 | 0 | 165.73 | FALSE | 0 | 0 |
2025-08-01 | 325 | 0 | PUT | 0 | 0 | 160.97 | FALSE | 0 | 0 |
2025-08-01 | 330 | 0 | PUT | 0 | 0 | 156.27 | FALSE | 0 | 0 |
2025-08-01 | 335 | 0 | PUT | 0 | 0 | 151.62 | FALSE | 0 | 0 |
2025-08-01 | 340 | 0 | PUT | 0 | 0 | 147.04 | FALSE | 0 | 0 |
2025-08-01 | 345 | 0 | PUT | 0 | 0 | 142.51 | FALSE | 0 | 0 |
2025-08-01 | 350 | 0 | PUT | 0 | 0 | 138.03 | FALSE | 0 | 0 |
2025-08-01 | 355 | 0 | PUT | 0 | 0 | 133.6 | FALSE | 0 | 0 |
2025-08-01 | 360 | 0 | PUT | 0 | 0 | 129.22 | FALSE | 0 | 0 |
2025-08-01 | 365 | 0.05 | PUT | 0 | 60 | 124.89 | FALSE | 0 | 0 |
2025-08-01 | 370 | 0 | PUT | 0 | 0 | 120.6 | FALSE | 0 | 0 |
2025-08-01 | 375 | 0 | PUT | 0 | 0 | 116.35 | FALSE | 0 | 0 |
2025-08-01 | 380 | 0.11 | PUT | 0 | 3 | 112.14 | FALSE | 0 | 0 |
2025-08-01 | 385 | 0 | PUT | 0 | 0 | 107.97 | FALSE | 0 | 0 |
2025-08-01 | 390 | 0 | PUT | 0 | 0 | 103.84 | FALSE | 0 | 0 |
2025-08-01 | 395 | 0 | PUT | 0 | 0 | 99.73 | FALSE | 0 | 0 |
2025-08-01 | 400 | 0 | PUT | 0 | 0 | 95.66 | FALSE | 0 | 0 |
2025-08-01 | 405 | 0 | PUT | 0 | 0 | 75.64 | FALSE | 0 | 0 |
2025-08-01 | 410 | 0 | PUT | 0 | 0 | 87.82 | FALSE | 0 | 0 |
2025-08-01 | 415 | 0 | PUT | 0 | 0 | 68.67 | FALSE | 0 | 0 |
2025-08-01 | 420 | 1.43 | PUT | 0 | 2 | 66.63 | FALSE | 0 | 0 |
2025-08-01 | 425 | 0.15 | PUT | 44 | 45 | 46.79 | FALSE | 0.02 | 0.15 |
2025-08-01 | 427.5 | 0 | PUT | 0 | 0 | 66.31 | FALSE | 0 | 0 |
2025-08-01 | 430 | 0 | PUT | 0 | 0 | 59.66 | FALSE | 0 | 0 |
2025-08-01 | 432.5 | 0 | PUT | 0 | 0 | 57.93 | FALSE | 0 | 0 |
2025-08-01 | 435 | 1.45 | PUT | 0 | 3 | 56.2 | FALSE | 0 | 0 |
2025-08-01 | 437.5 | 0 | PUT | 0 | 0 | 54.47 | FALSE | 0 | 0 |
2025-08-01 | 440 | 0.69 | PUT | 0 | 7 | 57.16 | FALSE | 0 | 0 |
2025-08-01 | 442.5 | 0 | PUT | 0 | 0 | 55.33 | FALSE | 0 | 0 |
2025-08-01 | 445 | 0.8 | PUT | 0 | 1 | 50.38 | FALSE | 0 | 0 |
2025-08-01 | 447.5 | 0 | PUT | 0 | 0 | 44.07 | FALSE | 0 | 0 |
2025-08-01 | 450 | 0.65 | PUT | 0 | 9 | 42.18 | FALSE | 0 | 0 |
2025-08-01 | 452.5 | 0 | PUT | 0 | 0 | 44.13 | FALSE | 0 | 0 |
2025-08-01 | 455 | 0.47 | PUT | 0 | 54 | 39.82 | FALSE | 0 | 0 |
2025-08-01 | 457.5 | 0 | PUT | 0 | 0 | 40.58 | FALSE | 0 | 0 |
2025-08-01 | 460 | 0.55 | PUT | 1 | 9 | 34.64 | FALSE | -0.45 | -0.45 |
2025-08-01 | 462.5 | 0 | PUT | 0 | 0 | 38.44 | FALSE | 0 | 0 |
2025-08-01 | 465 | 0.67 | PUT | 0 | 20 | 29.94 | FALSE | 0 | 0 |
2025-08-01 | 467.5 | 0 | PUT | 0 | 0 | 37.36 | FALSE | 0 | 0 |
2025-08-01 | 470 | 1 | PUT | 1 | 22 | 32.38 | FALSE | -0.31 | -0.24 |
2025-08-01 | 472.5 | 0 | PUT | 0 | 0 | 36.63 | FALSE | 0 | 0 |
2025-08-01 | 475 | 2.64 | PUT | 0 | 13 | 29.51 | FALSE | 0 | 0 |
2025-08-01 | 477.5 | 1.44 | PUT | 2 | 1 | 29.93 | FALSE | -0.16 | -0.1 |
2025-08-01 | 480 | 1.51 | PUT | 4 | 48 | 28.4 | FALSE | -0.44 | -0.23 |
2025-08-01 | 482.5 | 0 | PUT | 0 | 0 | 30.1 | FALSE | 0 | 0 |
2025-08-01 | 485 | 2.59 | PUT | 12 | 12 | 29.65 | FALSE | -1.01 | -0.28 |
2025-08-01 | 487.5 | 2.6 | PUT | 3 | 0 | 28.67 | FALSE | 2.6 | 0 |
2025-08-01 | 490 | 3.06 | PUT | 2 | 12 | 27.01 | FALSE | -0.39 | -0.11 |
2025-08-01 | 492.5 | 3.8 | PUT | 4 | 4 | 27.34 | FALSE | 3.8 | 0 |
2025-08-01 | 495 | 4.7 | PUT | 2 | 15 | 27.84 | FALSE | -0.35 | -0.07 |
2025-08-01 | 497.5 | 4.83 | PUT | 5 | 5 | 29.18 | FALSE | -0.99 | -0.17 |
2025-08-01 | 500 | 5.3 | PUT | 8 | 38 | 28.32 | FALSE | -1.31 | -0.2 |
2025-08-01 | 502.5 | 6.31 | PUT | 13 | 13 | 27.34 | FALSE | -1.69 | -0.21 |
2025-08-01 | 505 | 7.15 | PUT | 2 | 15 | 26.9 | FALSE | -2.95 | -0.29 |
2025-08-01 | 507.5 | 9.1 | PUT | 6 | 12 | 25.01 | TRUE | 9.1 | 0 |
2025-08-01 | 510 | 18.65 | PUT | 0 | 16 | 25.77 | TRUE | 0 | 0 |
2025-08-01 | 512.5 | 15.53 | PUT | 0 | 12 | 26.21 | TRUE | 0 | 0 |
2025-08-01 | 515 | 19.98 | PUT | 0 | 4 | 26.73 | TRUE | 0 | 0 |
2025-08-01 | 517.5 | 16.05 | PUT | 2 | 0 | 27.3 | TRUE | 16.05 | 0 |
2025-08-01 | 520 | 16.33 | PUT | 3 | 11 | 24.97 | TRUE | 16.33 | 0 |
2025-08-01 | 522.5 | 0 | PUT | 0 | 0 | 27.2 | TRUE | 0 | 0 |
2025-08-01 | 525 | 19.47 | PUT | 7 | 8 | 26.08 | TRUE | 19.47 | 0 |
2025-08-01 | 527.5 | 24.63 | PUT | 9 | 0 | 31.18 | TRUE | 24.63 | 0 |
2025-08-01 | 530 | 16.5 | PUT | 0 | 2 | 23.02 | TRUE | 0 | 0 |
2025-08-01 | 532.5 | 0 | PUT | 0 | 0 | 24.99 | TRUE | 0 | 0 |
2025-08-01 | 535 | 18.95 | PUT | 0 | 1 | 40.43 | TRUE | 0 | 0 |
2025-08-01 | 537.5 | 0 | PUT | 0 | 0 | 37.97 | TRUE | 0 | 0 |
2025-08-01 | 540 | 0 | PUT | 0 | 0 | 40.28 | TRUE | 0 | 0 |
2025-08-01 | 542.5 | 0 | PUT | 0 | 0 | 41.61 | TRUE | 0 | 0 |
2025-08-01 | 545 | 0 | PUT | 0 | 0 | 43.13 | TRUE | 0 | 0 |
2025-08-01 | 547.5 | 0 | PUT | 0 | 0 | 47.11 | TRUE | 0 | 0 |
2025-08-01 | 550 | 41.15 | PUT | 0 | 0 | 48.62 | TRUE | 0 | 0 |
2025-08-01 | 552.5 | 0 | PUT | 0 | 0 | 47.19 | TRUE | 0 | 0 |
2025-08-01 | 555 | 0 | PUT | 0 | 0 | 51.79 | TRUE | 0 | 0 |
2025-08-01 | 557.5 | 0 | PUT | 0 | 0 | 53.19 | TRUE | 0 | 0 |
2025-08-01 | 560 | 0 | PUT | 0 | 0 | 54.84 | TRUE | 0 | 0 |
2025-08-01 | 562.5 | 0 | PUT | 0 | 0 | 56.73 | TRUE | 0 | 0 |
2025-08-01 | 565 | 0 | PUT | 0 | 0 | 56.94 | TRUE | 0 | 0 |
2025-08-01 | 567.5 | 0 | PUT | 0 | 0 | 59.65 | TRUE | 0 | 0 |
2025-08-01 | 570 | 0 | PUT | 0 | 0 | 61.5 | TRUE | 0 | 0 |
2025-08-01 | 572.5 | 0 | PUT | 0 | 0 | 63.05 | TRUE | 0 | 0 |
2025-08-01 | 575 | 0 | PUT | 0 | 0 | 64.3 | TRUE | 0 | 0 |
2025-08-01 | 577.5 | 0 | PUT | 0 | 0 | 66.11 | TRUE | 0 | 0 |
2025-08-01 | 580 | 0 | PUT | 0 | 0 | 40.26 | TRUE | 0 | 0 |
2025-08-01 | 585 | 0 | PUT | 0 | 0 | 70.26 | TRUE | 0 | 0 |
2025-08-01 | 590 | 0 | PUT | 0 | 0 | 73.16 | TRUE | 0 | 0 |
2025-08-01 | 595 | 0 | PUT | 0 | 0 | 46.55 | TRUE | 0 | 0 |
2025-08-01 | 600 | 0 | PUT | 0 | 0 | 78.79 | TRUE | 0 | 0 |
2025-08-01 | 605 | 0 | PUT | 0 | 0 | 81.87 | TRUE | 0 | 0 |
2025-08-01 | 610 | 0 | PUT | 0 | 0 | 84.24 | TRUE | 0 | 0 |
2025-08-01 | 615 | 0 | PUT | 0 | 0 | 86.89 | TRUE | 0 | 0 |
2025-08-01 | 620 | 0 | PUT | 0 | 0 | 86.21 | TRUE | 0 | 0 |
2025-08-01 | 630 | 0 | PUT | 0 | 0 | 60.27 | TRUE | 0 | 0 |
2025-08-01 | 640 | 0 | PUT | 0 | 0 | 63.99 | TRUE | 0 | 0 |
2025-08-01 | 650 | 0 | PUT | 0 | 0 | 104.4 | TRUE | 0 | 0 |
2025-08-01 | 660 | 0 | PUT | 0 | 0 | 109.49 | TRUE | 0 | 0 |
2025-08-08 | 260 | 0 | CALL | 0 | 0 | 158.33 | TRUE | 0 | 0 |
2025-08-08 | 270 | 0 | CALL | 0 | 0 | 150.93 | TRUE | 0 | 0 |
2025-08-08 | 280 | 0 | CALL | 0 | 0 | 142.75 | TRUE | 0 | 0 |
2025-08-08 | 290 | 0 | CALL | 0 | 0 | 134.87 | TRUE | 0 | 0 |
2025-08-08 | 300 | 0 | CALL | 0 | 0 | 127.71 | TRUE | 0 | 0 |
2025-08-08 | 310 | 0 | CALL | 0 | 0 | 120.77 | TRUE | 0 | 0 |
2025-08-08 | 320 | 0 | CALL | 0 | 0 | 91.23 | TRUE | 0 | 0 |
2025-08-08 | 325 | 0 | CALL | 0 | 0 | 110.5 | TRUE | 0 | 0 |
2025-08-08 | 330 | 0 | CALL | 0 | 0 | 99.31 | TRUE | 0 | 0 |
2025-08-08 | 335 | 0 | CALL | 0 | 0 | 103.63 | TRUE | 0 | 0 |
2025-08-08 | 340 | 0 | CALL | 0 | 0 | 100.26 | TRUE | 0 | 0 |
2025-08-08 | 345 | 0 | CALL | 0 | 0 | 92.46 | TRUE | 0 | 0 |
2025-08-08 | 350 | 0 | CALL | 0 | 0 | 96.82 | TRUE | 0 | 0 |
2025-08-08 | 355 | 0 | CALL | 0 | 0 | 88.57 | TRUE | 0 | 0 |
2025-08-08 | 360 | 0 | CALL | 0 | 0 | 86.54 | TRUE | 0 | 0 |
2025-08-08 | 365 | 0 | CALL | 0 | 0 | 86.74 | TRUE | 0 | 0 |
2025-08-08 | 370 | 0 | CALL | 0 | 0 | 84.77 | TRUE | 0 | 0 |
2025-08-08 | 375 | 0 | CALL | 0 | 0 | 74.35 | TRUE | 0 | 0 |
2025-08-08 | 380 | 0 | CALL | 0 | 0 | 78.75 | TRUE | 0 | 0 |
2025-08-08 | 385 | 0 | CALL | 0 | 0 | 76.19 | TRUE | 0 | 0 |
2025-08-08 | 390 | 114 | CALL | 0 | 1 | 76.96 | TRUE | 0 | 0 |
2025-08-08 | 395 | 0 | CALL | 0 | 0 | 70.55 | TRUE | 0 | 0 |
2025-08-08 | 400 | 105.2 | CALL | 0 | 2 | 67.99 | TRUE | 0 | 0 |
2025-08-08 | 405 | 0 | CALL | 0 | 0 | 65.19 | TRUE | 0 | 0 |
2025-08-08 | 410 | 0 | CALL | 0 | 0 | 65.3 | TRUE | 0 | 0 |
2025-08-08 | 415 | 0 | CALL | 0 | 0 | 62.23 | TRUE | 0 | 0 |
2025-08-08 | 420 | 0 | CALL | 0 | 0 | 57.25 | TRUE | 0 | 0 |
2025-08-08 | 425 | 0 | CALL | 0 | 0 | 54.85 | TRUE | 0 | 0 |
2025-08-08 | 430 | 0 | CALL | 0 | 0 | 52.23 | TRUE | 0 | 0 |
2025-08-08 | 435 | 0 | CALL | 0 | 0 | 49.76 | TRUE | 0 | 0 |
2025-08-08 | 440 | 0 | CALL | 0 | 0 | 48.35 | TRUE | 0 | 0 |
2025-08-08 | 445 | 0 | CALL | 0 | 0 | 44.41 | TRUE | 0 | 0 |
2025-08-08 | 450 | 0 | CALL | 0 | 0 | 41.99 | TRUE | 0 | 0 |
2025-08-08 | 455 | 0 | CALL | 0 | 0 | 35.09 | TRUE | 0 | 0 |
2025-08-08 | 460 | 0 | CALL | 0 | 0 | 40.8 | TRUE | 0 | 0 |
2025-08-08 | 465 | 43.04 | CALL | 0 | 1 | 39.16 | TRUE | 0 | 0 |
2025-08-08 | 470 | 38.08 | CALL | 0 | 1 | 38.09 | TRUE | 0 | 0 |
2025-08-08 | 475 | 0 | CALL | 0 | 0 | 36.41 | TRUE | 0 | 0 |
2025-08-08 | 480 | 0 | CALL | 0 | 0 | 34.13 | TRUE | 0 | 0 |
2025-08-08 | 485 | 0 | CALL | 0 | 0 | 34.56 | TRUE | 0 | 0 |
2025-08-08 | 490 | 0 | CALL | 0 | 0 | 34.05 | TRUE | 0 | 0 |
2025-08-08 | 492.5 | 0 | CALL | 0 | 0 | 29.91 | TRUE | 0 | 0 |
2025-08-08 | 495 | 17.05 | CALL | 0 | 3 | 32.86 | TRUE | 0 | 0 |
2025-08-08 | 497.5 | 0 | CALL | 0 | 0 | 30.14 | TRUE | 0 | 0 |
2025-08-08 | 500 | 15.07 | CALL | 1 | 57 | 26.81 | TRUE | 0.67 | 0.05 |
2025-08-08 | 502.5 | 14.4 | CALL | 1 | 0 | 26.75 | TRUE | 14.4 | 0 |
2025-08-08 | 505 | 12.1 | CALL | 15 | 11 | 26.2 | TRUE | 0 | 0 |
2025-08-08 | 507.5 | 11.55 | CALL | 2 | 0 | 25.74 | FALSE | 11.55 | 0 |
2025-08-08 | 510 | 8.75 | CALL | 3 | 19 | 27.67 | FALSE | 1.15 | 0.15 |
2025-08-08 | 512.5 | 0 | CALL | 0 | 0 | 28.45 | FALSE | 0 | 0 |
2025-08-08 | 515 | 8.5 | CALL | 6 | 12 | 25.99 | FALSE | 2.75 | 0.48 |
2025-08-08 | 517.5 | 4.84 | CALL | 0 | 1 | 29.72 | FALSE | 0 | 0 |
2025-08-08 | 520 | 4.86 | CALL | 3 | 83 | 25.78 | FALSE | 4.86 | 0 |
2025-08-08 | 522.5 | 0 | CALL | 0 | 0 | 29.88 | FALSE | 0 | 0 |
2025-08-08 | 525 | 3.17 | CALL | 1 | 62 | 28.14 | FALSE | -1.32 | -0.29 |
2025-08-08 | 530 | 3.05 | CALL | 5 | 24 | 24.83 | FALSE | 3.05 | 0 |
2025-08-08 | 535 | 2.5 | CALL | 1 | 90 | 25.9 | FALSE | 0.82 | 0.49 |
2025-08-08 | 540 | 1.8 | CALL | 501 | 81 | 25.83 | FALSE | 0.3 | 0.2 |
2025-08-08 | 545 | 0.96 | CALL | 0 | 6 | 27.4 | FALSE | 0 | 0 |
2025-08-08 | 550 | 1.08 | CALL | 2 | 22 | 26.98 | FALSE | 1.08 | 0 |
2025-08-08 | 555 | 1.04 | CALL | 0 | 6 | 29.91 | FALSE | 0 | 0 |
2025-08-08 | 560 | 0.73 | CALL | 2 | 13 | 28.76 | FALSE | 0.73 | 0 |
2025-08-08 | 565 | 0 | CALL | 0 | 0 | 35.4 | FALSE | 0 | 0 |
2025-08-08 | 570 | 0.81 | CALL | 0 | 15 | 34.48 | FALSE | 0 | 0 |
2025-08-08 | 575 | 0 | CALL | 0 | 0 | 40.45 | FALSE | 0 | 0 |
2025-08-08 | 580 | 0 | CALL | 0 | 0 | 38.37 | FALSE | 0 | 0 |
2025-08-08 | 585 | 0 | CALL | 0 | 0 | 44.69 | FALSE | 0 | 0 |
2025-08-08 | 590 | 0 | CALL | 0 | 0 | 50.39 | FALSE | 0 | 0 |
2025-08-08 | 595 | 0 | CALL | 0 | 0 | 39.26 | FALSE | 0 | 0 |
2025-08-08 | 600 | 0.43 | CALL | 0 | 7 | 42.6 | FALSE | 0 | 0 |
2025-08-08 | 605 | 0 | CALL | 0 | 0 | 56.41 | FALSE | 0 | 0 |
2025-08-08 | 610 | 0 | CALL | 0 | 0 | 58.35 | FALSE | 0 | 0 |
2025-08-08 | 615 | 0 | CALL | 0 | 0 | 60.26 | FALSE | 0 | 0 |
2025-08-08 | 620 | 0 | CALL | 0 | 0 | 62.14 | FALSE | 0 | 0 |
2025-08-08 | 630 | 0 | CALL | 0 | 0 | 65.81 | FALSE | 0 | 0 |
2025-08-08 | 640 | 0 | CALL | 0 | 0 | 69.38 | FALSE | 0 | 0 |
2025-08-08 | 650 | 0 | CALL | 0 | 0 | 72.85 | FALSE | 0 | 0 |
2025-08-08 | 660 | 0 | CALL | 0 | 0 | 76.23 | FALSE | 0 | 0 |
2025-08-08 | 260 | 0 | PUT | 0 | 0 | 175.31 | FALSE | 0 | 0 |
2025-08-08 | 270 | 0 | PUT | 0 | 0 | 166.94 | FALSE | 0 | 0 |
2025-08-08 | 280 | 0.01 | PUT | 0 | 1 | 158.48 | FALSE | 0 | 0 |
2025-08-08 | 290 | 0 | PUT | 0 | 0 | 150.31 | FALSE | 0 | 0 |
2025-08-08 | 300 | 0 | PUT | 0 | 0 | 142.39 | FALSE | 0 | 0 |
2025-08-08 | 310 | 0 | PUT | 0 | 0 | 134.71 | FALSE | 0 | 0 |
2025-08-08 | 320 | 0 | PUT | 0 | 0 | 127.25 | FALSE | 0 | 0 |
2025-08-08 | 325 | 0 | PUT | 0 | 0 | 123.59 | FALSE | 0 | 0 |
2025-08-08 | 330 | 0 | PUT | 0 | 0 | 119.99 | FALSE | 0 | 0 |
2025-08-08 | 335 | 0 | PUT | 0 | 0 | 116.42 | FALSE | 0 | 0 |
2025-08-08 | 340 | 0 | PUT | 0 | 0 | 112.91 | FALSE | 0 | 0 |
2025-08-08 | 345 | 0 | PUT | 0 | 0 | 109.43 | FALSE | 0 | 0 |
2025-08-08 | 350 | 0 | PUT | 0 | 0 | 106 | FALSE | 0 | 0 |
2025-08-08 | 355 | 0 | PUT | 0 | 0 | 102.61 | FALSE | 0 | 0 |
2025-08-08 | 360 | 0 | PUT | 0 | 0 | 99.25 | FALSE | 0 | 0 |
2025-08-08 | 365 | 0 | PUT | 0 | 0 | 95.92 | FALSE | 0 | 0 |
2025-08-08 | 370 | 0 | PUT | 0 | 0 | 92.63 | FALSE | 0 | 0 |
2025-08-08 | 375 | 0 | PUT | 0 | 0 | 89.6 | FALSE | 0 | 0 |
2025-08-08 | 380 | 0 | PUT | 0 | 0 | 86.37 | FALSE | 0 | 0 |
2025-08-08 | 385 | 0 | PUT | 0 | 0 | 83.16 | FALSE | 0 | 0 |
2025-08-08 | 390 | 0 | PUT | 0 | 0 | 79.98 | FALSE | 0 | 0 |
2025-08-08 | 395 | 0 | PUT | 0 | 0 | 65.11 | FALSE | 0 | 0 |
2025-08-08 | 400 | 0 | PUT | 0 | 0 | 60.71 | FALSE | 0 | 0 |
2025-08-08 | 405 | 0 | PUT | 0 | 0 | 63.99 | FALSE | 0 | 0 |
2025-08-08 | 410 | 0 | PUT | 0 | 0 | 56.85 | FALSE | 0 | 0 |
2025-08-08 | 415 | 0 | PUT | 0 | 0 | 48.22 | FALSE | 0 | 0 |
2025-08-08 | 420 | 0.72 | PUT | 0 | 2 | 52.26 | FALSE | 0 | 0 |
2025-08-08 | 425 | 0 | PUT | 0 | 0 | 50.02 | FALSE | 0 | 0 |
2025-08-08 | 430 | 0.89 | PUT | 0 | 7 | 47.02 | FALSE | 0 | 0 |
2025-08-08 | 435 | 0 | PUT | 0 | 0 | 44.14 | FALSE | 0 | 0 |
2025-08-08 | 440 | 1 | PUT | 0 | 477 | 42.2 | FALSE | 0 | 0 |
2025-08-08 | 445 | 0.6 | PUT | 10 | 7 | 34.59 | FALSE | 0.6 | 0 |
2025-08-08 | 450 | 1.33 | PUT | 0 | 9 | 34.63 | FALSE | 0 | 0 |
2025-08-08 | 455 | 1.44 | PUT | 0 | 11 | 32.58 | FALSE | 0 | 0 |
2025-08-08 | 460 | 2.15 | PUT | 0 | 39 | 30.54 | FALSE | 0 | 0 |
2025-08-08 | 465 | 1.43 | PUT | 1 | 56 | 30.29 | FALSE | -0.93 | -0.39 |
2025-08-08 | 470 | 2.59 | PUT | 11 | 143 | 32.78 | FALSE | 0.43 | 0.2 |
2025-08-08 | 475 | 3.09 | PUT | 7 | 51 | 31.46 | FALSE | -0.1 | -0.03 |
2025-08-08 | 480 | 3.06 | PUT | 10 | 54 | 27.96 | FALSE | -1.24 | -0.29 |
2025-08-08 | 485 | 3.93 | PUT | 7 | 11 | 27.24 | FALSE | 3.93 | 0 |
2025-08-08 | 490 | 8.16 | PUT | 0 | 20 | 27.04 | FALSE | 0 | 0 |
2025-08-08 | 492.5 | 0 | PUT | 0 | 0 | 26.83 | FALSE | 0 | 0 |
2025-08-08 | 495 | 9.82 | PUT | 0 | 9 | 26.56 | FALSE | 0 | 0 |
2025-08-08 | 497.5 | 9.5 | PUT | 0 | 0 | 26.54 | FALSE | 0 | 0 |
2025-08-08 | 500 | 12.23 | PUT | 0 | 14 | 26.44 | FALSE | 0 | 0 |
2025-08-08 | 502.5 | 8.5 | PUT | 5 | 0 | 25.68 | FALSE | 8.5 | 0 |
2025-08-08 | 505 | 10.86 | PUT | 0 | 7 | 26.63 | FALSE | 0 | 0 |
2025-08-08 | 507.5 | 0 | PUT | 0 | 0 | 25.36 | TRUE | 0 | 0 |
2025-08-08 | 510 | 15.05 | PUT | 0 | 6 | 24.57 | TRUE | 0 | 0 |
2025-08-08 | 512.5 | 13.7 | PUT | 2 | 0 | 23.55 | TRUE | 13.7 | 0 |
2025-08-08 | 515 | 14.8 | PUT | 1 | 8 | 24.85 | TRUE | 14.8 | 0 |
2025-08-08 | 517.5 | 0 | PUT | 0 | 0 | 25.08 | TRUE | 0 | 0 |
2025-08-08 | 520 | 11.03 | PUT | 0 | 1 | 26.65 | TRUE | 0 | 0 |
2025-08-08 | 522.5 | 0 | PUT | 0 | 0 | 27.27 | TRUE | 0 | 0 |
2025-08-08 | 525 | 21.32 | PUT | 1 | 3 | 20.32 | TRUE | 21.32 | 0 |
2025-08-08 | 530 | 17.35 | PUT | 0 | 1 | 21.38 | TRUE | 0 | 0 |
2025-08-08 | 535 | 0 | PUT | 0 | 0 | 24.25 | TRUE | 0 | 0 |
2025-08-08 | 540 | 42.15 | PUT | 0 | 1 | 21.8 | TRUE | 0 | 0 |
2025-08-08 | 545 | 0 | PUT | 0 | 0 | 37.23 | TRUE | 0 | 0 |
2025-08-08 | 550 | 0 | PUT | 0 | 0 | 38.96 | TRUE | 0 | 0 |
2025-08-08 | 555 | 0 | PUT | 0 | 0 | 41.08 | TRUE | 0 | 0 |
2025-08-08 | 560 | 0 | PUT | 0 | 0 | 45.61 | TRUE | 0 | 0 |
2025-08-08 | 565 | 0 | PUT | 0 | 0 | 45.61 | TRUE | 0 | 0 |
2025-08-08 | 570 | 0 | PUT | 0 | 0 | 49.52 | TRUE | 0 | 0 |
2025-08-08 | 575 | 0 | PUT | 0 | 0 | 53.4 | TRUE | 0 | 0 |
2025-08-08 | 580 | 0 | PUT | 0 | 0 | 55.2 | TRUE | 0 | 0 |
2025-08-08 | 585 | 0 | PUT | 0 | 0 | 58.41 | TRUE | 0 | 0 |
2025-08-08 | 590 | 0 | PUT | 0 | 0 | 58.31 | TRUE | 0 | 0 |
2025-08-08 | 595 | 0 | PUT | 0 | 0 | 60.54 | TRUE | 0 | 0 |
2025-08-08 | 600 | 0 | PUT | 0 | 0 | 64.37 | TRUE | 0 | 0 |
2025-08-08 | 605 | 0 | PUT | 0 | 0 | 66.56 | TRUE | 0 | 0 |
2025-08-08 | 610 | 0 | PUT | 0 | 0 | 68.71 | TRUE | 0 | 0 |
2025-08-08 | 615 | 0 | PUT | 0 | 0 | 70.83 | TRUE | 0 | 0 |
2025-08-08 | 620 | 0 | PUT | 0 | 0 | 72.67 | TRUE | 0 | 0 |
2025-08-08 | 630 | 0 | PUT | 0 | 0 | 78.22 | TRUE | 0 | 0 |
2025-08-08 | 640 | 0 | PUT | 0 | 0 | 81.19 | TRUE | 0 | 0 |
2025-08-08 | 650 | 0 | PUT | 0 | 0 | 82.89 | TRUE | 0 | 0 |
2025-08-08 | 660 | 0 | PUT | 0 | 0 | 88.53 | TRUE | 0 | 0 |
2025-08-15 | 380 | 0 | CALL | 0 | 0 | 70.35 | TRUE | 0 | 0 |
2025-08-15 | 390 | 0 | CALL | 0 | 0 | 62.71 | TRUE | 0 | 0 |
2025-08-15 | 400 | 107.17 | CALL | 0 | 1 | 61.13 | TRUE | 0 | 0 |
2025-08-15 | 410 | 0 | CALL | 0 | 0 | 57.36 | TRUE | 0 | 0 |
2025-08-15 | 420 | 0 | CALL | 0 | 0 | 51.87 | TRUE | 0 | 0 |
2025-08-15 | 430 | 87.65 | CALL | 0 | 4 | 44.33 | TRUE | 0 | 0 |
2025-08-15 | 435 | 0 | CALL | 0 | 0 | 48.53 | TRUE | 0 | 0 |
2025-08-15 | 440 | 62.55 | CALL | 0 | 3 | 46.3 | TRUE | 0 | 0 |
2025-08-15 | 445 | 0 | CALL | 0 | 0 | 44.53 | TRUE | 0 | 0 |
2025-08-15 | 450 | 52.46 | CALL | 0 | 2 | 43.3 | TRUE | 0 | 0 |
2025-08-15 | 455 | 0 | CALL | 0 | 0 | 41.8 | TRUE | 0 | 0 |
2025-08-15 | 460 | 44.01 | CALL | 0 | 4 | 41.16 | TRUE | 0 | 0 |
2025-08-15 | 465 | 0 | CALL | 0 | 0 | 39.72 | TRUE | 0 | 0 |
2025-08-15 | 470 | 44.37 | CALL | 0 | 5 | 39.63 | TRUE | 0 | 0 |
2025-08-15 | 475 | 0 | CALL | 0 | 0 | 38.04 | TRUE | 0 | 0 |
2025-08-15 | 480 | 29.51 | CALL | 0 | 7 | 37.92 | TRUE | 0 | 0 |
2025-08-15 | 485 | 26.81 | CALL | 0 | 1 | 36.59 | TRUE | 0 | 0 |
2025-08-15 | 490 | 26.7 | CALL | 40 | 71 | 33.64 | TRUE | 26.7 | 0 |
2025-08-15 | 492.5 | 0 | CALL | 0 | 0 | 35.97 | TRUE | 0 | 0 |
2025-08-15 | 495 | 0 | CALL | 0 | 0 | 35.22 | TRUE | 0 | 0 |
2025-08-15 | 497.5 | 0 | CALL | 0 | 0 | 36.78 | TRUE | 0 | 0 |
2025-08-15 | 500 | 22.37 | CALL | 26 | 61 | 34.29 | TRUE | 2.44 | 0.12 |
2025-08-15 | 502.5 | 0 | CALL | 0 | 0 | 36.3 | TRUE | 0 | 0 |
2025-08-15 | 505 | 14.62 | CALL | 0 | 6 | 35.84 | TRUE | 0 | 0 |
2025-08-15 | 507.5 | 17.85 | CALL | 10 | 4 | 33.83 | FALSE | 3 | 0.2 |
2025-08-15 | 510 | 16.95 | CALL | 15 | 257 | 35.77 | FALSE | 3.99 | 0.31 |
2025-08-15 | 512.5 | 14.6 | CALL | 23 | 1 | 33.36 | FALSE | 0.7 | 0.05 |
2025-08-15 | 515 | 14 | CALL | 8 | 27 | 34.23 | FALSE | 3.48 | 0.33 |
2025-08-15 | 517.5 | 10.05 | CALL | 0 | 13 | 33.38 | FALSE | 0 | 0 |
2025-08-15 | 520 | 12.3 | CALL | 25 | 406 | 33.15 | FALSE | 2.65 | 0.27 |
2025-08-15 | 522.5 | 10.4 | CALL | 4 | 0 | 32.65 | FALSE | 10.4 | 0 |
2025-08-15 | 525 | 9.7 | CALL | 1 | 1 | 32.91 | FALSE | 1.66 | 0.21 |
2025-08-15 | 530 | 7.88 | CALL | 14 | 230 | 32.23 | FALSE | 1.51 | 0.24 |
2025-08-15 | 535 | 6.54 | CALL | 2 | 0 | 32.13 | FALSE | 6.54 | 0 |
2025-08-15 | 540 | 5.65 | CALL | 6 | 117 | 32.71 | FALSE | 1.38 | 0.32 |
2025-08-15 | 545 | 4.62 | CALL | 10 | 7 | 32.57 | FALSE | 0.88 | 0.24 |
2025-08-15 | 550 | 3.9 | CALL | 22 | 209 | 32.22 | FALSE | 0.9 | 0.3 |
2025-08-15 | 555 | 2.7 | CALL | 1 | 7 | 32.2 | FALSE | -0.03 | -0.01 |
2025-08-15 | 560 | 2.21 | CALL | 11 | 217 | 31.44 | FALSE | 0.59 | 0.36 |
2025-08-15 | 565 | 0 | CALL | 0 | 0 | 29.5 | FALSE | 0 | 0 |
2025-08-15 | 570 | 1.23 | CALL | 5 | 97 | 32.21 | FALSE | 0.18 | 0.17 |
2025-08-15 | 575 | 0 | CALL | 0 | 0 | 31.83 | FALSE | 0 | 0 |
2025-08-15 | 580 | 0.92 | CALL | 0 | 119 | 33.18 | FALSE | 0 | 0 |
2025-08-15 | 590 | 0.59 | CALL | 0 | 50 | 36.4 | FALSE | 0 | 0 |
2025-08-15 | 600 | 0.64 | CALL | 0 | 31 | 41.61 | FALSE | 0 | 0 |
2025-08-15 | 610 | 0.42 | CALL | 0 | 3 | 41.34 | FALSE | 0 | 0 |
2025-08-15 | 620 | 0.63 | CALL | 0 | 5 | 44.79 | FALSE | 0 | 0 |
2025-08-15 | 630 | 0.05 | CALL | 10 | 4 | 31.56 | FALSE | 0.05 | 0 |
2025-08-15 | 640 | 0 | CALL | 0 | 0 | 50.14 | FALSE | 0 | 0 |
2025-08-15 | 650 | 0 | CALL | 0 | 0 | 52.33 | FALSE | 0 | 0 |
2025-08-15 | 660 | 0 | CALL | 0 | 0 | 52.77 | FALSE | 0 | 0 |
2025-08-15 | 380 | 0.36 | PUT | 0 | 3 | 61.78 | FALSE | 0 | 0 |
2025-08-15 | 390 | 0.5 | PUT | 0 | 14 | 57.03 | FALSE | 0 | 0 |
2025-08-15 | 400 | 0.7 | PUT | 0 | 288 | 46.86 | FALSE | 0 | 0 |
2025-08-15 | 410 | 0.65 | PUT | 12 | 11 | 44.57 | FALSE | 0.65 | 0 |
2025-08-15 | 420 | 0.85 | PUT | 0 | 24 | 46.11 | FALSE | 0 | 0 |
2025-08-15 | 430 | 1.13 | PUT | 4 | 161 | 40.14 | FALSE | -0.47 | -0.29 |
2025-08-15 | 435 | 1.43 | PUT | 2 | 0 | 39.87 | FALSE | 1.43 | 0 |
2025-08-15 | 440 | 1.75 | PUT | 2 | 61 | 39.35 | FALSE | -0.15 | -0.08 |
2025-08-15 | 445 | 1.94 | PUT | 10 | 0 | 37.88 | FALSE | 1.94 | 0 |
2025-08-15 | 450 | 2.42 | PUT | 13 | 81 | 37.59 | FALSE | -0.58 | -0.19 |
2025-08-15 | 455 | 3.19 | PUT | 0 | 1 | 36.67 | FALSE | 0 | 0 |
2025-08-15 | 460 | 4.06 | PUT | 3 | 85 | 36.39 | FALSE | -0.99 | -0.2 |
2025-08-15 | 465 | 4.65 | PUT | 2 | 151 | 36.37 | FALSE | 0.02 | 0 |
2025-08-15 | 470 | 5.45 | PUT | 3 | 130 | 36.48 | FALSE | -1.6 | -0.23 |
2025-08-15 | 475 | 6.2 | PUT | 13 | 13 | 35.31 | FALSE | -1.7 | -0.22 |
2025-08-15 | 480 | 6.88 | PUT | 25 | 155 | 34.94 | FALSE | -1.82 | -0.21 |
2025-08-15 | 485 | 8.08 | PUT | 7 | 0 | 34.56 | FALSE | 8.08 | 0 |
2025-08-15 | 490 | 10.1 | PUT | 1 | 127 | 33.68 | FALSE | -1.05 | -0.09 |
2025-08-15 | 492.5 | 0 | PUT | 0 | 0 | 33.6 | FALSE | 0 | 0 |
2025-08-15 | 495 | 11.47 | PUT | 9 | 3 | 33.81 | FALSE | -0.95 | -0.08 |
2025-08-15 | 497.5 | 16.2 | PUT | 0 | 1 | 33.39 | FALSE | 0 | 0 |
2025-08-15 | 500 | 14 | PUT | 16 | 254 | 33.28 | FALSE | -1 | -0.07 |
2025-08-15 | 502.5 | 14.63 | PUT | 3 | 3 | 33.78 | FALSE | -0.67 | -0.04 |
2025-08-15 | 505 | 16.88 | PUT | 1 | 2 | 34.22 | FALSE | 0.48 | 0.03 |
2025-08-15 | 507.5 | 0 | PUT | 0 | 0 | 32.64 | TRUE | 0 | 0 |
2025-08-15 | 510 | 17.55 | PUT | 3 | 111 | 32.31 | TRUE | -1.62 | -0.08 |
2025-08-15 | 512.5 | 0 | PUT | 0 | 0 | 32.11 | TRUE | 0 | 0 |
2025-08-15 | 515 | 19.75 | PUT | 2 | 0 | 32 | TRUE | 19.75 | 0 |
2025-08-15 | 517.5 | 0 | PUT | 0 | 0 | 32.5 | TRUE | 0 | 0 |
2025-08-15 | 520 | 25.53 | PUT | 0 | 327 | 31.55 | TRUE | 0 | 0 |
2025-08-15 | 522.5 | 0 | PUT | 0 | 0 | 30.71 | TRUE | 0 | 0 |
2025-08-15 | 525 | 26.12 | PUT | 1 | 0 | 32.08 | TRUE | 26.12 | 0 |
2025-08-15 | 530 | 36.65 | PUT | 0 | 94 | 29.33 | TRUE | 0 | 0 |
2025-08-15 | 535 | 0 | PUT | 0 | 0 | 29.81 | TRUE | 0 | 0 |
2025-08-15 | 540 | 44.2 | PUT | 0 | 67 | 28.42 | TRUE | 0 | 0 |
2025-08-15 | 545 | 0 | PUT | 0 | 0 | 28.24 | TRUE | 0 | 0 |
2025-08-15 | 550 | 0 | PUT | 0 | 0 | 26.91 | TRUE | 0 | 0 |
2025-08-15 | 555 | 0 | PUT | 0 | 0 | 25.84 | TRUE | 0 | 0 |
2025-08-15 | 560 | 0 | PUT | 0 | 0 | 26.63 | TRUE | 0 | 0 |
2025-08-15 | 565 | 0 | PUT | 0 | 0 | 41.7 | TRUE | 0 | 0 |
2025-08-15 | 570 | 47.71 | PUT | 0 | 1 | 39.88 | TRUE | 0 | 0 |
2025-08-15 | 575 | 0 | PUT | 0 | 0 | 44.09 | TRUE | 0 | 0 |
2025-08-15 | 580 | 0 | PUT | 0 | 0 | 41.85 | TRUE | 0 | 0 |
2025-08-15 | 590 | 0 | PUT | 0 | 0 | 47.08 | TRUE | 0 | 0 |
2025-08-15 | 600 | 0 | PUT | 0 | 0 | 52.63 | TRUE | 0 | 0 |
2025-08-15 | 610 | 0 | PUT | 0 | 0 | 53.6 | TRUE | 0 | 0 |
2025-08-15 | 620 | 0 | PUT | 0 | 0 | 59.74 | TRUE | 0 | 0 |
2025-08-15 | 630 | 0 | PUT | 0 | 0 | 61.99 | TRUE | 0 | 0 |
2025-08-15 | 640 | 0 | PUT | 0 | 0 | 61.67 | TRUE | 0 | 0 |
2025-08-15 | 650 | 0 | PUT | 0 | 0 | 69.63 | TRUE | 0 | 0 |
2025-08-15 | 660 | 0 | PUT | 0 | 0 | 72.51 | TRUE | 0 | 0 |
2025-08-22 | 260 | 0 | CALL | 0 | 0 | 118.83 | TRUE | 0 | 0 |
2025-08-22 | 270 | 0 | CALL | 0 | 0 | 112.66 | TRUE | 0 | 0 |
2025-08-22 | 280 | 0 | CALL | 0 | 0 | 106.7 | TRUE | 0 | 0 |
2025-08-22 | 290 | 0 | CALL | 0 | 0 | 101.3 | TRUE | 0 | 0 |
2025-08-22 | 300 | 0 | CALL | 0 | 0 | 95.72 | TRUE | 0 | 0 |
2025-08-22 | 310 | 0 | CALL | 0 | 0 | 90.95 | TRUE | 0 | 0 |
2025-08-22 | 320 | 0 | CALL | 0 | 0 | 83.53 | TRUE | 0 | 0 |
2025-08-22 | 330 | 0 | CALL | 0 | 0 | 80.29 | TRUE | 0 | 0 |
2025-08-22 | 340 | 0 | CALL | 0 | 0 | 80.72 | TRUE | 0 | 0 |
2025-08-22 | 350 | 0 | CALL | 0 | 0 | 75.87 | TRUE | 0 | 0 |
2025-08-22 | 360 | 0 | CALL | 0 | 0 | 68.38 | TRUE | 0 | 0 |
2025-08-22 | 370 | 0 | CALL | 0 | 0 | 67.91 | TRUE | 0 | 0 |
2025-08-22 | 380 | 0 | CALL | 0 | 0 | 63.08 | TRUE | 0 | 0 |
2025-08-22 | 390 | 0 | CALL | 0 | 0 | 59.58 | TRUE | 0 | 0 |
2025-08-22 | 400 | 0 | CALL | 0 | 0 | 55.85 | TRUE | 0 | 0 |
2025-08-22 | 410 | 0 | CALL | 0 | 0 | 51.66 | TRUE | 0 | 0 |
2025-08-22 | 420 | 0 | CALL | 0 | 0 | 46.97 | TRUE | 0 | 0 |
2025-08-22 | 430 | 0 | CALL | 0 | 0 | 45.82 | TRUE | 0 | 0 |
2025-08-22 | 440 | 0 | CALL | 0 | 0 | 44.98 | TRUE | 0 | 0 |
2025-08-22 | 450 | 0 | CALL | 0 | 0 | 40.32 | TRUE | 0 | 0 |
2025-08-22 | 460 | 46.78 | CALL | 0 | 2 | 38.53 | TRUE | 0 | 0 |
2025-08-22 | 470 | 0 | CALL | 0 | 0 | 36.77 | TRUE | 0 | 0 |
2025-08-22 | 480 | 39.33 | CALL | 0 | 1 | 35.37 | TRUE | 0 | 0 |
2025-08-22 | 490 | 27.65 | CALL | 1 | 3 | 34.55 | TRUE | 27.65 | 0 |
2025-08-22 | 500 | 22.15 | CALL | 1 | 13 | 31.64 | TRUE | 1.55 | 0.08 |
2025-08-22 | 510 | 16.32 | CALL | 0 | 7 | 32.48 | FALSE | 0 | 0 |
2025-08-22 | 520 | 13.35 | CALL | 5 | 1 | 32.17 | FALSE | 13.35 | 0 |
2025-08-22 | 530 | 9.7 | CALL | 6 | 28 | 31.64 | FALSE | 9.7 | 0 |
2025-08-22 | 540 | 5.45 | CALL | 0 | 2 | 29.67 | FALSE | 0 | 0 |
2025-08-22 | 550 | 4 | CALL | 2 | 2 | 29.07 | FALSE | 4 | 0 |
2025-08-22 | 560 | 2.37 | CALL | 0 | 3 | 30.36 | FALSE | 0 | 0 |
2025-08-22 | 570 | 1.87 | CALL | 0 | 12 | 28.61 | FALSE | 0 | 0 |
2025-08-22 | 580 | 2.85 | CALL | 0 | 3 | 31.28 | FALSE | 0 | 0 |
2025-08-22 | 590 | 1.01 | CALL | 0 | 1 | 30.13 | FALSE | 0 | 0 |
2025-08-22 | 600 | 0 | CALL | 0 | 0 | 37.75 | FALSE | 0 | 0 |
2025-08-22 | 610 | 0 | CALL | 0 | 0 | 40.67 | FALSE | 0 | 0 |
2025-08-22 | 620 | 0 | CALL | 0 | 0 | 38.03 | FALSE | 0 | 0 |
2025-08-22 | 630 | 1.3 | CALL | 0 | 126 | 41.25 | FALSE | 0 | 0 |
2025-08-22 | 640 | 0 | CALL | 0 | 0 | 47.43 | FALSE | 0 | 0 |
2025-08-22 | 650 | 0 | CALL | 0 | 0 | 53.89 | FALSE | 0 | 0 |
2025-08-22 | 660 | 0 | CALL | 0 | 0 | 50.24 | FALSE | 0 | 0 |
2025-08-22 | 260 | 0 | PUT | 0 | 0 | 117.67 | FALSE | 0 | 0 |
2025-08-22 | 270 | 0 | PUT | 0 | 0 | 117.65 | FALSE | 0 | 0 |
2025-08-22 | 280 | 0 | PUT | 0 | 0 | 110.4 | FALSE | 0 | 0 |
2025-08-22 | 290 | 0 | PUT | 0 | 0 | 106.14 | FALSE | 0 | 0 |
2025-08-22 | 300 | 0 | PUT | 0 | 0 | 98.08 | FALSE | 0 | 0 |
2025-08-22 | 310 | 0 | PUT | 0 | 0 | 89.81 | FALSE | 0 | 0 |
2025-08-22 | 320 | 0 | PUT | 0 | 0 | 80 | FALSE | 0 | 0 |
2025-08-22 | 330 | 0 | PUT | 0 | 0 | 76.68 | FALSE | 0 | 0 |
2025-08-22 | 340 | 0 | PUT | 0 | 0 | 72.03 | FALSE | 0 | 0 |
2025-08-22 | 350 | 0 | PUT | 0 | 0 | 67.49 | FALSE | 0 | 0 |
2025-08-22 | 360 | 0 | PUT | 0 | 0 | 61.86 | FALSE | 0 | 0 |
2025-08-22 | 370 | 0 | PUT | 0 | 0 | 56.38 | FALSE | 0 | 0 |
2025-08-22 | 380 | 0 | PUT | 0 | 0 | 54.45 | FALSE | 0 | 0 |
2025-08-22 | 390 | 0 | PUT | 0 | 0 | 50.28 | FALSE | 0 | 0 |
2025-08-22 | 400 | 1 | PUT | 0 | 5 | 42.57 | FALSE | 0 | 0 |
2025-08-22 | 410 | 1.28 | PUT | 0 | 2 | 45.17 | FALSE | 0 | 0 |
2025-08-22 | 420 | 1.5 | PUT | 0 | 3 | 40.27 | FALSE | 0 | 0 |
2025-08-22 | 430 | 0 | PUT | 0 | 0 | 42.21 | FALSE | 0 | 0 |
2025-08-22 | 440 | 2.63 | PUT | 0 | 9 | 37.08 | FALSE | 0 | 0 |
2025-08-22 | 450 | 2.94 | PUT | 2 | 2 | 35.11 | FALSE | 2.94 | 0 |
2025-08-22 | 460 | 4.37 | PUT | 2 | 4 | 34.7 | FALSE | 4.37 | 0 |
2025-08-22 | 470 | 7.53 | PUT | 0 | 2 | 33.51 | FALSE | 0 | 0 |
2025-08-22 | 480 | 8.55 | PUT | 5 | 7 | 33.28 | FALSE | -1.05 | -0.11 |
2025-08-22 | 490 | 10.1 | PUT | 6 | 3 | 29.82 | FALSE | 10.1 | 0 |
2025-08-22 | 500 | 14.9 | PUT | 1 | 4 | 31.05 | FALSE | 14.9 | 0 |
2025-08-22 | 510 | 22.81 | PUT | 0 | 2 | 30 | TRUE | 0 | 0 |
2025-08-22 | 520 | 25.7 | PUT | 0 | 10 | 29.47 | TRUE | 0 | 0 |
2025-08-22 | 530 | 0 | PUT | 0 | 0 | 28.96 | TRUE | 0 | 0 |
2025-08-22 | 540 | 0 | PUT | 0 | 0 | 26.89 | TRUE | 0 | 0 |
2025-08-22 | 550 | 0 | PUT | 0 | 0 | 26 | TRUE | 0 | 0 |
2025-08-22 | 560 | 0 | PUT | 0 | 0 | 25.68 | TRUE | 0 | 0 |
2025-08-22 | 570 | 0 | PUT | 0 | 0 | 23.7 | TRUE | 0 | 0 |
2025-08-22 | 580 | 0 | PUT | 0 | 0 | 40.57 | TRUE | 0 | 0 |
2025-08-22 | 590 | 0 | PUT | 0 | 0 | 46.44 | TRUE | 0 | 0 |
2025-08-22 | 600 | 0 | PUT | 0 | 0 | 48.9 | TRUE | 0 | 0 |
2025-08-22 | 610 | 0 | PUT | 0 | 0 | 52.36 | TRUE | 0 | 0 |
2025-08-22 | 620 | 0 | PUT | 0 | 0 | 56.4 | TRUE | 0 | 0 |
2025-08-22 | 630 | 0 | PUT | 0 | 0 | 59.51 | TRUE | 0 | 0 |
2025-08-22 | 640 | 0 | PUT | 0 | 0 | 61.63 | TRUE | 0 | 0 |
2025-08-22 | 650 | 0 | PUT | 0 | 0 | 64.54 | TRUE | 0 | 0 |
2025-08-22 | 660 | 0 | PUT | 0 | 0 | 67.38 | TRUE | 0 | 0 |
2025-08-29 | 260 | 0 | CALL | 0 | 0 | 107.87 | TRUE | 0 | 0 |
2025-08-29 | 270 | 0 | CALL | 0 | 0 | 102.16 | TRUE | 0 | 0 |
2025-08-29 | 280 | 0 | CALL | 0 | 0 | 98.23 | TRUE | 0 | 0 |
2025-08-29 | 290 | 0 | CALL | 0 | 0 | 92.87 | TRUE | 0 | 0 |
2025-08-29 | 300 | 0 | CALL | 0 | 0 | 87.12 | TRUE | 0 | 0 |
2025-08-29 | 310 | 0 | CALL | 0 | 0 | 82.41 | TRUE | 0 | 0 |
2025-08-29 | 320 | 0 | CALL | 0 | 0 | 78.6 | TRUE | 0 | 0 |
2025-08-29 | 330 | 0 | CALL | 0 | 0 | 75.51 | TRUE | 0 | 0 |
2025-08-29 | 340 | 0 | CALL | 0 | 0 | 75.96 | TRUE | 0 | 0 |
2025-08-29 | 350 | 0 | CALL | 0 | 0 | 71.54 | TRUE | 0 | 0 |
2025-08-29 | 360 | 0 | CALL | 0 | 0 | 67.52 | TRUE | 0 | 0 |
2025-08-29 | 370 | 0 | CALL | 0 | 0 | 63.39 | TRUE | 0 | 0 |
2025-08-29 | 380 | 0 | CALL | 0 | 0 | 55.86 | TRUE | 0 | 0 |
2025-08-29 | 390 | 0 | CALL | 0 | 0 | 54.99 | TRUE | 0 | 0 |
2025-08-29 | 400 | 0 | CALL | 0 | 0 | 52.44 | TRUE | 0 | 0 |
2025-08-29 | 410 | 0 | CALL | 0 | 0 | 49.01 | TRUE | 0 | 0 |
2025-08-29 | 420 | 0 | CALL | 0 | 0 | 46.74 | TRUE | 0 | 0 |
2025-08-29 | 430 | 0 | CALL | 0 | 0 | 45.65 | TRUE | 0 | 0 |
2025-08-29 | 440 | 0 | CALL | 0 | 0 | 40.99 | TRUE | 0 | 0 |
2025-08-29 | 450 | 0 | CALL | 0 | 0 | 40.15 | TRUE | 0 | 0 |
2025-08-29 | 460 | 0 | CALL | 0 | 0 | 37.33 | TRUE | 0 | 0 |
2025-08-29 | 470 | 0 | CALL | 0 | 0 | 36.06 | TRUE | 0 | 0 |
2025-08-29 | 480 | 0 | CALL | 0 | 0 | 34.73 | TRUE | 0 | 0 |
2025-08-29 | 490 | 30.5 | CALL | 0 | 1 | 33.49 | TRUE | 0 | 0 |
2025-08-29 | 500 | 23.09 | CALL | 2 | 3 | 32.57 | TRUE | 2.84 | 0.14 |
2025-08-29 | 510 | 22 | CALL | 0 | 2 | 31.94 | FALSE | 0 | 0 |
2025-08-29 | 520 | 16 | CALL | 0 | 1 | 30.96 | FALSE | 0 | 0 |
2025-08-29 | 530 | 8 | CALL | 0 | 29 | 30.31 | FALSE | 0 | 0 |
2025-08-29 | 540 | 0 | CALL | 0 | 0 | 30.19 | FALSE | 0 | 0 |
2025-08-29 | 550 | 4.33 | CALL | 0 | 9 | 27.74 | FALSE | 0 | 0 |
2025-08-29 | 560 | 2.88 | CALL | 0 | 16 | 29.1 | FALSE | 0 | 0 |
2025-08-29 | 570 | 2.08 | CALL | 1 | 3 | 27.42 | FALSE | 2.08 | 0 |
2025-08-29 | 580 | 3.5 | CALL | 0 | 0 | 30.78 | FALSE | 0 | 0 |
2025-08-29 | 590 | 2.5 | CALL | 0 | 1 | 34.34 | FALSE | 0 | 0 |
2025-08-29 | 600 | 0.73 | CALL | 0 | 3 | 33.77 | FALSE | 0 | 0 |
2025-08-29 | 610 | 0 | CALL | 0 | 0 | 35.02 | FALSE | 0 | 0 |
2025-08-29 | 620 | 0 | CALL | 0 | 0 | 34.27 | FALSE | 0 | 0 |
2025-08-29 | 630 | 0 | CALL | 0 | 0 | 42.35 | FALSE | 0 | 0 |
2025-08-29 | 640 | 0 | CALL | 0 | 0 | 39.33 | FALSE | 0 | 0 |
2025-08-29 | 650 | 1.5 | CALL | 0 | 1 | 40.84 | FALSE | 0 | 0 |
2025-08-29 | 660 | 0 | CALL | 0 | 0 | 44.6 | FALSE | 0 | 0 |
2025-08-29 | 260 | 0 | PUT | 0 | 0 | 107.78 | FALSE | 0 | 0 |
2025-08-29 | 270 | 0 | PUT | 0 | 0 | 100.98 | FALSE | 0 | 0 |
2025-08-29 | 280 | 0 | PUT | 0 | 0 | 94.43 | FALSE | 0 | 0 |
2025-08-29 | 290 | 0 | PUT | 0 | 0 | 89.47 | FALSE | 0 | 0 |
2025-08-29 | 300 | 0 | PUT | 0 | 0 | 85.91 | FALSE | 0 | 0 |
2025-08-29 | 310 | 0 | PUT | 0 | 0 | 79.39 | FALSE | 0 | 0 |
2025-08-29 | 320 | 0 | PUT | 0 | 0 | 77.7 | FALSE | 0 | 0 |
2025-08-29 | 330 | 0 | PUT | 0 | 0 | 70.52 | FALSE | 0 | 0 |
2025-08-29 | 340 | 0 | PUT | 0 | 0 | 63.94 | FALSE | 0 | 0 |
2025-08-29 | 350 | 0 | PUT | 0 | 0 | 65.41 | FALSE | 0 | 0 |
2025-08-29 | 360 | 0 | PUT | 0 | 0 | 57.03 | FALSE | 0 | 0 |
2025-08-29 | 370 | 0 | PUT | 0 | 0 | 63.6 | FALSE | 0 | 0 |
2025-08-29 | 380 | 0 | PUT | 0 | 0 | 48.31 | FALSE | 0 | 0 |
2025-08-29 | 390 | 0 | PUT | 0 | 0 | 47.34 | FALSE | 0 | 0 |
2025-08-29 | 400 | 0 | PUT | 0 | 0 | 44.05 | FALSE | 0 | 0 |
2025-08-29 | 410 | 1.82 | PUT | 0 | 1 | 41.66 | FALSE | 0 | 0 |
2025-08-29 | 420 | 0 | PUT | 0 | 0 | 40.51 | FALSE | 0 | 0 |
2025-08-29 | 430 | 0 | PUT | 0 | 0 | 36.33 | FALSE | 0 | 0 |
2025-08-29 | 440 | 2.79 | PUT | 0 | 19 | 34.53 | FALSE | 0 | 0 |
2025-08-29 | 450 | 5.15 | PUT | 0 | 6 | 37.22 | FALSE | 0 | 0 |
2025-08-29 | 460 | 5.3 | PUT | 0 | 3 | 31.28 | FALSE | 0 | 0 |
2025-08-29 | 470 | 8.37 | PUT | 2 | 11 | 31.83 | FALSE | 1.38 | 0.2 |
2025-08-29 | 480 | 10.05 | PUT | 0 | 8 | 31.54 | FALSE | 0 | 0 |
2025-08-29 | 490 | 13.11 | PUT | 0 | 13 | 30.82 | FALSE | 0 | 0 |
2025-08-29 | 500 | 15.72 | PUT | 1 | 0 | 29.51 | FALSE | 15.72 | 0 |
2025-08-29 | 510 | 23.74 | PUT | 0 | 5 | 30.16 | TRUE | 0 | 0 |
2025-08-29 | 520 | 33.04 | PUT | 0 | 3 | 30.16 | TRUE | 0 | 0 |
2025-08-29 | 530 | 0 | PUT | 0 | 0 | 27.41 | TRUE | 0 | 0 |
2025-08-29 | 540 | 47.46 | PUT | 0 | 3 | 27.55 | TRUE | 0 | 0 |
2025-08-29 | 550 | 0 | PUT | 0 | 0 | 26.42 | TRUE | 0 | 0 |
2025-08-29 | 560 | 0 | PUT | 0 | 0 | 24.35 | TRUE | 0 | 0 |
2025-08-29 | 570 | 0 | PUT | 0 | 0 | 35.84 | TRUE | 0 | 0 |
2025-08-29 | 580 | 0 | PUT | 0 | 0 | 36.01 | TRUE | 0 | 0 |
2025-08-29 | 590 | 0 | PUT | 0 | 0 | 42.49 | TRUE | 0 | 0 |
2025-08-29 | 600 | 0 | PUT | 0 | 0 | 44.91 | TRUE | 0 | 0 |
2025-08-29 | 610 | 0 | PUT | 0 | 0 | 47.91 | TRUE | 0 | 0 |
2025-08-29 | 620 | 0 | PUT | 0 | 0 | 51.59 | TRUE | 0 | 0 |
2025-08-29 | 630 | 0 | PUT | 0 | 0 | 54.43 | TRUE | 0 | 0 |
2025-08-29 | 640 | 0 | PUT | 0 | 0 | 57.19 | TRUE | 0 | 0 |
2025-08-29 | 650 | 0 | PUT | 0 | 0 | 59.04 | TRUE | 0 | 0 |
2025-08-29 | 660 | 0 | PUT | 0 | 0 | 62.49 | TRUE | 0 | 0 |
2025-09-19 | 195 | 0 | CALL | 0 | 0 | 130.03 | TRUE | 0 | 0 |
2025-09-19 | 200 | 0 | CALL | 0 | 0 | 128.67 | TRUE | 0 | 0 |
2025-09-19 | 210 | 0 | CALL | 0 | 0 | 124.82 | TRUE | 0 | 0 |
2025-09-19 | 220 | 0 | CALL | 0 | 2 | 115.75 | TRUE | 0 | 0 |
2025-09-19 | 230 | 0 | CALL | 0 | 0 | 109.13 | TRUE | 0 | 0 |
2025-09-19 | 240 | 0 | CALL | 0 | 0 | 108.66 | TRUE | 0 | 0 |
2025-09-19 | 250 | 0 | CALL | 0 | 0 | 101.71 | TRUE | 0 | 0 |
2025-09-19 | 260 | 0 | CALL | 0 | 0 | 99.04 | TRUE | 0 | 0 |
2025-09-19 | 270 | 0 | CALL | 0 | 4 | 92.05 | TRUE | 0 | 0 |
2025-09-19 | 280 | 0 | CALL | 0 | 0 | 87.65 | TRUE | 0 | 0 |
2025-09-19 | 290 | 0 | CALL | 0 | 1 | 83.55 | TRUE | 0 | 0 |
2025-09-19 | 300 | 0 | CALL | 0 | 11 | 79.07 | TRUE | 0 | 0 |
2025-09-19 | 310 | 0 | CALL | 0 | 0 | 74.89 | TRUE | 0 | 0 |
2025-09-19 | 320 | 0 | CALL | 0 | 4 | 70.22 | TRUE | 0 | 0 |
2025-09-19 | 330 | 0 | CALL | 0 | 2 | 70.29 | TRUE | 0 | 0 |
2025-09-19 | 340 | 0 | CALL | 0 | 6 | 64.31 | TRUE | 0 | 0 |
2025-09-19 | 350 | 0 | CALL | 0 | 2 | 62.47 | TRUE | 0 | 0 |
2025-09-19 | 360 | 0 | CALL | 0 | 21 | 58.52 | TRUE | 0 | 0 |
2025-09-19 | 370 | 159.7 | CALL | 0 | 6 | 55.57 | TRUE | 0 | 0 |
2025-09-19 | 380 | 135 | CALL | 0 | 14 | 53.32 | TRUE | 0 | 0 |
2025-09-19 | 390 | 140.45 | CALL | 0 | 9 | 50.35 | TRUE | 0 | 0 |
2025-09-19 | 400 | 103.21 | CALL | 0 | 236 | 47.17 | TRUE | 0 | 0 |
2025-09-19 | 410 | 99.79 | CALL | 1 | 43 | 37.1 | TRUE | 99.79 | 0 |
2025-09-19 | 420 | 90.66 | CALL | 0 | 34 | 42.06 | TRUE | 0 | 0 |
2025-09-19 | 430 | 80.63 | CALL | 0 | 109 | 39.66 | TRUE | 0 | 0 |
2025-09-19 | 440 | 71.82 | CALL | 1 | 80 | 36.42 | TRUE | 71.82 | 0 |
2025-09-19 | 450 | 62.96 | CALL | 1 | 267 | 35.19 | TRUE | 62.96 | 0 |
2025-09-19 | 460 | 57.7 | CALL | 10 | 105 | 32.83 | TRUE | 0.45 | 0.01 |
2025-09-19 | 470 | 44.77 | CALL | 0 | 80 | 33.33 | TRUE | 0 | 0 |
2025-09-19 | 480 | 40.9 | CALL | 3 | 105 | 31 | TRUE | 40.9 | 0 |
2025-09-19 | 490 | 34.5 | CALL | 7 | 120 | 30.72 | TRUE | 5.65 | 0.2 |
2025-09-19 | 500 | 29 | CALL | 20 | 330 | 29.82 | TRUE | 2.22 | 0.08 |
2025-09-19 | 510 | 23.3 | CALL | 18 | 325 | 29.06 | FALSE | 3.5 | 0.18 |
2025-09-19 | 520 | 18.73 | CALL | 16 | 437 | 29.49 | FALSE | 4.08 | 0.28 |
2025-09-19 | 530 | 14.19 | CALL | 45 | 833 | 28.37 | FALSE | 2.79 | 0.24 |
2025-09-19 | 540 | 10.7 | CALL | 12 | 202 | 27.74 | FALSE | 1.7 | 0.19 |
2025-09-19 | 550 | 8.07 | CALL | 6 | 342 | 27.48 | FALSE | 0.32 | 0.04 |
2025-09-19 | 560 | 6.08 | CALL | 28 | 358 | 27.43 | FALSE | 1.59 | 0.35 |
2025-09-19 | 570 | 3.93 | CALL | 2 | 631 | 26.17 | FALSE | 0.03 | 0.01 |
2025-09-19 | 580 | 2.43 | CALL | 1 | 652 | 27.09 | FALSE | -0.28 | -0.1 |
2025-09-19 | 600 | 1.6 | CALL | 11 | 636 | 26.89 | FALSE | 0.57 | 0.55 |
2025-09-19 | 620 | 1.71 | CALL | 0 | 482 | 25 | FALSE | 0 | 0 |
2025-09-19 | 640 | 0.5 | CALL | 0 | 831 | 30.35 | FALSE | 0 | 0 |
2025-09-19 | 660 | 0.8 | CALL | 0 | 24 | 33.39 | FALSE | 0 | 0 |
2025-09-19 | 680 | 0.59 | CALL | 0 | 13 | 34.88 | FALSE | 0 | 0 |
2025-09-19 | 700 | 0.12 | CALL | 4 | 24 | 31.02 | FALSE | 0.12 | 0 |
2025-09-19 | 720 | 0.15 | CALL | 0 | 17 | 31.79 | FALSE | 0 | 0 |
2025-09-19 | 195 | 0.02 | PUT | 2 | 2 | 75.29 | FALSE | 0.02 | 0 |
2025-09-19 | 200 | 0 | PUT | 0 | 21 | 112.89 | FALSE | 0 | 0 |
2025-09-19 | 210 | 0 | PUT | 0 | 1 | 92.03 | FALSE | 0 | 0 |
2025-09-19 | 220 | 0 | PUT | 0 | 2 | 87.66 | FALSE | 0 | 0 |
2025-09-19 | 230 | 0 | PUT | 0 | 1 | 87.35 | FALSE | 0 | 0 |
2025-09-19 | 240 | 0.1 | PUT | 0 | 10 | 81.96 | FALSE | 0 | 0 |
2025-09-19 | 250 | 0 | PUT | 0 | 32 | 78.08 | FALSE | 0 | 0 |
2025-09-19 | 260 | 0 | PUT | 0 | 21 | 77.45 | FALSE | 0 | 0 |
2025-09-19 | 270 | 0 | PUT | 0 | 25 | 73.73 | FALSE | 0 | 0 |
2025-09-19 | 280 | 0.2 | PUT | 0 | 23 | 65.69 | FALSE | 0 | 0 |
2025-09-19 | 290 | 0 | PUT | 0 | 15 | 62.48 | FALSE | 0 | 0 |
2025-09-19 | 300 | 0.32 | PUT | 0 | 274 | 56.41 | FALSE | 0 | 0 |
2025-09-19 | 310 | 0 | PUT | 0 | 60 | 59.98 | FALSE | 0 | 0 |
2025-09-19 | 320 | 1 | PUT | 0 | 43 | 56.98 | FALSE | 0 | 0 |
2025-09-19 | 330 | 0.8 | PUT | 0 | 56 | 52.5 | FALSE | 0 | 0 |
2025-09-19 | 340 | 0.73 | PUT | 0 | 98 | 46.34 | FALSE | 0 | 0 |
2025-09-19 | 350 | 0.54 | PUT | 0 | 167 | 47.69 | FALSE | 0 | 0 |
2025-09-19 | 360 | 1.15 | PUT | 0 | 146 | 45.88 | FALSE | 0 | 0 |
2025-09-19 | 370 | 1.46 | PUT | 0 | 998 | 44.73 | FALSE | 0 | 0 |
2025-09-19 | 380 | 1.2 | PUT | 0 | 95 | 40.98 | FALSE | 0 | 0 |
2025-09-19 | 390 | 2.16 | PUT | 0 | 193 | 38.53 | FALSE | 0 | 0 |
2025-09-19 | 400 | 1.47 | PUT | 1 | 216 | 36.74 | FALSE | -0.28 | -0.16 |
2025-09-19 | 410 | 1.86 | PUT | 2 | 131 | 35.39 | FALSE | -0.3 | -0.14 |
2025-09-19 | 420 | 2.72 | PUT | 1 | 143 | 34.01 | FALSE | 0.05 | 0.02 |
2025-09-19 | 430 | 3.16 | PUT | 1 | 404 | 33.27 | FALSE | 3.16 | 0 |
2025-09-19 | 440 | 5.2 | PUT | 0 | 294 | 32.42 | FALSE | 0 | 0 |
2025-09-19 | 450 | 5.75 | PUT | 4 | 404 | 31.39 | FALSE | 0 | 0 |
2025-09-19 | 460 | 7.61 | PUT | 4 | 885 | 30.97 | FALSE | 0.21 | 0.03 |
2025-09-19 | 470 | 9.1 | PUT | 2 | 148 | 29.87 | FALSE | -0.5 | -0.05 |
2025-09-19 | 480 | 11.67 | PUT | 6 | 276 | 29.14 | FALSE | -1.33 | -0.1 |
2025-09-19 | 490 | 17.44 | PUT | 0 | 375 | 28.55 | FALSE | 0 | 0 |
2025-09-19 | 500 | 19.75 | PUT | 4 | 605 | 27.85 | FALSE | -2.51 | -0.11 |
2025-09-19 | 510 | 23.1 | PUT | 6 | 268 | 27.12 | TRUE | -1.9 | -0.08 |
2025-09-19 | 520 | 27.75 | PUT | 38 | 531 | 26.74 | TRUE | -3.95 | -0.12 |
2025-09-19 | 530 | 39.86 | PUT | 0 | 423 | 26.39 | TRUE | 0 | 0 |
2025-09-19 | 540 | 49.55 | PUT | 0 | 377 | 25.69 | TRUE | 0 | 0 |
2025-09-19 | 550 | 48.95 | PUT | 21 | 134 | 25.47 | TRUE | 48.95 | 0 |
2025-09-19 | 560 | 57.29 | PUT | 0 | 187 | 24.35 | TRUE | 0 | 0 |
2025-09-19 | 570 | 48.6 | PUT | 0 | 98 | 23.59 | TRUE | 0 | 0 |
2025-09-19 | 580 | 79.62 | PUT | 0 | 13 | 20.83 | TRUE | 0 | 0 |
2025-09-19 | 600 | 75.25 | PUT | 0 | 10 | 34.53 | TRUE | 0 | 0 |
2025-09-19 | 620 | 112.1 | PUT | 0 | 0 | 40.3 | TRUE | 0 | 0 |
2025-09-19 | 640 | 0 | PUT | 0 | 0 | 45.34 | TRUE | 0 | 0 |
2025-09-19 | 660 | 0 | PUT | 0 | 0 | 49.6 | TRUE | 0 | 0 |
2025-09-19 | 680 | 0 | PUT | 0 | 0 | 50.76 | TRUE | 0 | 0 |
2025-09-19 | 700 | 0 | PUT | 0 | 0 | 57.54 | TRUE | 0 | 0 |
2025-09-19 | 720 | 0 | PUT | 0 | 0 | 47.36 | TRUE | 0 | 0 |
2025-12-19 | 230 | 0 | CALL | 0 | 0 | 72.05 | TRUE | 0 | 0 |
2025-12-19 | 240 | 0 | CALL | 0 | 0 | 68.79 | TRUE | 0 | 0 |
2025-12-19 | 250 | 0 | CALL | 0 | 1 | 66 | TRUE | 0 | 0 |
2025-12-19 | 260 | 0 | CALL | 0 | 0 | 63.62 | TRUE | 0 | 0 |
2025-12-19 | 270 | 0 | CALL | 0 | 0 | 61.46 | TRUE | 0 | 0 |
2025-12-19 | 280 | 0 | CALL | 0 | 0 | 57.63 | TRUE | 0 | 0 |
2025-12-19 | 290 | 0 | CALL | 0 | 0 | 54.73 | TRUE | 0 | 0 |
2025-12-19 | 300 | 233 | CALL | 0 | 1 | 54.8 | TRUE | 0 | 0 |
2025-12-19 | 310 | 0 | CALL | 0 | 0 | 50.83 | TRUE | 0 | 0 |
2025-12-19 | 320 | 0 | CALL | 0 | 0 | 48.9 | TRUE | 0 | 0 |
2025-12-19 | 330 | 0 | CALL | 0 | 0 | 47.58 | TRUE | 0 | 0 |
2025-12-19 | 340 | 0 | CALL | 0 | 0 | 44.85 | TRUE | 0 | 0 |
2025-12-19 | 350 | 0 | CALL | 0 | 4 | 45.41 | TRUE | 0 | 0 |
2025-12-19 | 360 | 0 | CALL | 0 | 0 | 43.22 | TRUE | 0 | 0 |
2025-12-19 | 370 | 0 | CALL | 0 | 0 | 41.09 | TRUE | 0 | 0 |
2025-12-19 | 380 | 142.7 | CALL | 0 | 3 | 39.09 | TRUE | 0 | 0 |
2025-12-19 | 390 | 0 | CALL | 0 | 0 | 37.8 | TRUE | 0 | 0 |
2025-12-19 | 400 | 0 | CALL | 0 | 3 | 36.42 | TRUE | 0 | 0 |
2025-12-19 | 410 | 103.39 | CALL | 0 | 7 | 35.07 | TRUE | 0 | 0 |
2025-12-19 | 420 | 100.87 | CALL | 0 | 1 | 35.04 | TRUE | 0 | 0 |
2025-12-19 | 430 | 0 | CALL | 0 | 3 | 33.34 | TRUE | 0 | 0 |
2025-12-19 | 440 | 102.75 | CALL | 0 | 4 | 32.56 | TRUE | 0 | 0 |
2025-12-19 | 450 | 74.44 | CALL | 1 | 8 | 31.96 | TRUE | 74.44 | 0 |
2025-12-19 | 460 | 67.05 | CALL | 1 | 17 | 31.28 | TRUE | -0.84 | -0.01 |
2025-12-19 | 470 | 60.22 | CALL | 1 | 12 | 30.76 | TRUE | -0.03 | -0 |
2025-12-19 | 480 | 52.8 | CALL | 1 | 13 | 29.85 | TRUE | 52.8 | 0 |
2025-12-19 | 490 | 46.15 | CALL | 0 | 36 | 28.78 | TRUE | 0 | 0 |
2025-12-19 | 500 | 43 | CALL | 2 | 248 | 28.9 | TRUE | 2.75 | 0.07 |
2025-12-19 | 510 | 35.28 | CALL | 0 | 34 | 27.96 | FALSE | 0 | 0 |
2025-12-19 | 520 | 31.25 | CALL | 1 | 57 | 27.92 | FALSE | -0.95 | -0.03 |
2025-12-19 | 530 | 26.25 | CALL | 0 | 89 | 27.35 | FALSE | 0 | 0 |
2025-12-19 | 540 | 22.88 | CALL | 0 | 52 | 27.21 | FALSE | 0 | 0 |
2025-12-19 | 550 | 20 | CALL | 0 | 135 | 26.85 | FALSE | 0 | 0 |
2025-12-19 | 560 | 18.35 | CALL | 0 | 47 | 26.53 | FALSE | 0 | 0 |
2025-12-19 | 570 | 13.45 | CALL | 2 | 94 | 25.57 | FALSE | 1.15 | 0.09 |
2025-12-19 | 580 | 12 | CALL | 7 | 265 | 26.22 | FALSE | 1.3 | 0.12 |
2025-12-19 | 590 | 10.05 | CALL | 0 | 93 | 26.07 | FALSE | 0 | 0 |
2025-12-19 | 600 | 7.7 | CALL | 2 | 122 | 25.85 | FALSE | 7.7 | 0 |
2025-12-19 | 620 | 5.05 | CALL | 1 | 109 | 24.99 | FALSE | 5.05 | 0 |
2025-12-19 | 640 | 5.15 | CALL | 0 | 63 | 25.25 | FALSE | 0 | 0 |
2025-12-19 | 660 | 4.09 | CALL | 0 | 30 | 26.01 | FALSE | 0 | 0 |
2025-12-19 | 680 | 0 | CALL | 0 | 30 | 25.74 | FALSE | 0 | 0 |
2025-12-19 | 700 | 2.1 | CALL | 0 | 11 | 26.18 | FALSE | 0 | 0 |
2025-12-19 | 720 | 1.3 | CALL | 0 | 5 | 27.29 | FALSE | 0 | 0 |
2025-12-19 | 740 | 0.94 | CALL | 0 | 4 | 28.99 | FALSE | 0 | 0 |
2025-12-19 | 230 | 0 | PUT | 0 | 2 | 53.56 | FALSE | 0 | 0 |
2025-12-19 | 240 | 0 | PUT | 0 | 3 | 60.81 | FALSE | 0 | 0 |
2025-12-19 | 250 | 0.27 | PUT | 0 | 50 | 51.6 | FALSE | 0 | 0 |
2025-12-19 | 260 | 0.33 | PUT | 0 | 1 | 48.79 | FALSE | 0 | 0 |
2025-12-19 | 270 | 0.42 | PUT | 0 | 1 | 50.78 | FALSE | 0 | 0 |
2025-12-19 | 280 | 0.55 | PUT | 0 | 1 | 48.69 | FALSE | 0 | 0 |
2025-12-19 | 290 | 0.88 | PUT | 0 | 4 | 42.62 | FALSE | 0 | 0 |
2025-12-19 | 300 | 0.9 | PUT | 0 | 36 | 42.95 | FALSE | 0 | 0 |
2025-12-19 | 310 | 1.26 | PUT | 0 | 3 | 39.69 | FALSE | 0 | 0 |
2025-12-19 | 320 | 1.43 | PUT | 0 | 27 | 44.5 | FALSE | 0 | 0 |
2025-12-19 | 330 | 1.73 | PUT | 0 | 4 | 38.47 | FALSE | 0 | 0 |
2025-12-19 | 340 | 2.01 | PUT | 0 | 5 | 37.92 | FALSE | 0 | 0 |
2025-12-19 | 350 | 2.5 | PUT | 2 | 16 | 37.75 | FALSE | 2.5 | 0 |
2025-12-19 | 360 | 2.67 | PUT | 0 | 11 | 35.22 | FALSE | 0 | 0 |
2025-12-19 | 370 | 0 | PUT | 0 | 2 | 34.99 | FALSE | 0 | 0 |
2025-12-19 | 380 | 4.65 | PUT | 0 | 9 | 34.09 | FALSE | 0 | 0 |
2025-12-19 | 390 | 4.6 | PUT | 0 | 11 | 33.43 | FALSE | 0 | 0 |
2025-12-19 | 400 | 5.45 | PUT | 1 | 37 | 32.62 | FALSE | -0.52 | -0.09 |
2025-12-19 | 410 | 7 | PUT | 0 | 38 | 32.19 | FALSE | 0 | 0 |
2025-12-19 | 420 | 8 | PUT | 1 | 35 | 31.52 | FALSE | -0.2 | -0.02 |
2025-12-19 | 430 | 10 | PUT | 2 | 94 | 30.62 | FALSE | 0 | 0 |
2025-12-19 | 440 | 11.2 | PUT | 3 | 70 | 30.14 | FALSE | 11.2 | 0 |
2025-12-19 | 450 | 14 | PUT | 1 | 85 | 30.31 | FALSE | -0.75 | -0.05 |
2025-12-19 | 460 | 15.6 | PUT | 5 | 49 | 28.93 | FALSE | 15.6 | 0 |
2025-12-19 | 470 | 19.35 | PUT | 0 | 205 | 28.54 | FALSE | 0 | 0 |
2025-12-19 | 480 | 21.55 | PUT | 1 | 73 | 28.57 | FALSE | -1.66 | -0.07 |
2025-12-19 | 490 | 25.4 | PUT | 3 | 79 | 27.7 | FALSE | -1.3 | -0.05 |
2025-12-19 | 500 | 29.05 | PUT | 2 | 126 | 27.3 | FALSE | -4.25 | -0.13 |
2025-12-19 | 510 | 35.3 | PUT | 1 | 30 | 27.01 | TRUE | 35.3 | 0 |
2025-12-19 | 520 | 38.2 | PUT | 0 | 20 | 26.61 | TRUE | 0 | 0 |
2025-12-19 | 530 | 43.88 | PUT | 0 | 37 | 25.97 | TRUE | 0 | 0 |
2025-12-19 | 540 | 42.6 | PUT | 0 | 6 | 25.86 | TRUE | 0 | 0 |
2025-12-19 | 550 | 48.03 | PUT | 0 | 7 | 25.66 | TRUE | 0 | 0 |
2025-12-19 | 560 | 0 | PUT | 0 | 3 | 24.92 | TRUE | 0 | 0 |
2025-12-19 | 570 | 0 | PUT | 0 | 0 | 24.53 | TRUE | 0 | 0 |
2025-12-19 | 580 | 0 | PUT | 0 | 0 | 24.31 | TRUE | 0 | 0 |
2025-12-19 | 590 | 0 | PUT | 0 | 0 | 23.96 | TRUE | 0 | 0 |
2025-12-19 | 600 | 0 | PUT | 0 | 0 | 22.65 | TRUE | 0 | 0 |
2025-12-19 | 620 | 107.2 | PUT | 0 | 0 | 29.91 | TRUE | 0 | 0 |
2025-12-19 | 640 | 0 | PUT | 0 | 0 | 30.61 | TRUE | 0 | 0 |
2025-12-19 | 660 | 0 | PUT | 0 | 0 | 34.99 | TRUE | 0 | 0 |
2025-12-19 | 680 | 0 | PUT | 0 | 0 | 37.78 | TRUE | 0 | 0 |
2025-12-19 | 700 | 0 | PUT | 0 | 0 | 38.75 | TRUE | 0 | 0 |
2025-12-19 | 720 | 0 | PUT | 0 | 0 | 42.74 | TRUE | 0 | 0 |
2025-12-19 | 740 | 0 | PUT | 0 | 0 | 43.89 | TRUE | 0 | 0 |
2026-01-16 | 175 | 331.5 | CALL | 0 | 4 | 81.67 | TRUE | 0 | 0 |
2026-01-16 | 180 | 0 | CALL | 0 | 2 | 83.77 | TRUE | 0 | 0 |
2026-01-16 | 185 | 324 | CALL | 0 | 107 | 83.02 | TRUE | 0 | 0 |
2026-01-16 | 190 | 0 | CALL | 0 | 0 | 79.53 | TRUE | 0 | 0 |
2026-01-16 | 195 | 0 | CALL | 0 | 1 | 77.55 | TRUE | 0 | 0 |
2026-01-16 | 200 | 316.85 | CALL | 0 | 21 | 75.76 | TRUE | 0 | 0 |
2026-01-16 | 210 | 0 | CALL | 0 | 1 | 70.74 | TRUE | 0 | 0 |
2026-01-16 | 220 | 0 | CALL | 0 | 1 | 70.81 | TRUE | 0 | 0 |
2026-01-16 | 230 | 0 | CALL | 0 | 23 | 68.53 | TRUE | 0 | 0 |
2026-01-16 | 240 | 0 | CALL | 0 | 14 | 64.77 | TRUE | 0 | 0 |
2026-01-16 | 250 | 0 | CALL | 0 | 6 | 58.88 | TRUE | 0 | 0 |
2026-01-16 | 260 | 0 | CALL | 0 | 15 | 58.81 | TRUE | 0 | 0 |
2026-01-16 | 270 | 0 | CALL | 0 | 14 | 55.73 | TRUE | 0 | 0 |
2026-01-16 | 280 | 0 | CALL | 0 | 3 | 54.41 | TRUE | 0 | 0 |
2026-01-16 | 290 | 0 | CALL | 0 | 13 | 51.84 | TRUE | 0 | 0 |
2026-01-16 | 300 | 201 | CALL | 1 | 28 | 50.12 | TRUE | 201 | 0 |
2026-01-16 | 310 | 0 | CALL | 0 | 17 | 48.73 | TRUE | 0 | 0 |
2026-01-16 | 320 | 202.21 | CALL | 0 | 12 | 46.93 | TRUE | 0 | 0 |
2026-01-16 | 330 | 0 | CALL | 0 | 8 | 45.12 | TRUE | 0 | 0 |
2026-01-16 | 340 | 0 | CALL | 0 | 56 | 42.95 | TRUE | 0 | 0 |
2026-01-16 | 350 | 185.95 | CALL | 0 | 61 | 41.61 | TRUE | 0 | 0 |
2026-01-16 | 360 | 171.93 | CALL | 0 | 27 | 39.5 | TRUE | 0 | 0 |
2026-01-16 | 370 | 150.7 | CALL | 0 | 51 | 37.7 | TRUE | 0 | 0 |
2026-01-16 | 380 | 143.99 | CALL | 0 | 217 | 37.25 | TRUE | 0 | 0 |
2026-01-16 | 390 | 135.05 | CALL | 0 | 56 | 35.36 | TRUE | 0 | 0 |
2026-01-16 | 400 | 130.35 | CALL | 0 | 124 | 34.55 | TRUE | 0 | 0 |
2026-01-16 | 410 | 115.11 | CALL | 0 | 60 | 33.65 | TRUE | 0 | 0 |
2026-01-16 | 420 | 121.72 | CALL | 0 | 479 | 33.11 | TRUE | 0 | 0 |
2026-01-16 | 430 | 100.75 | CALL | 0 | 59 | 32.13 | TRUE | 0 | 0 |
2026-01-16 | 440 | 92.5 | CALL | 0 | 122 | 31.6 | TRUE | 0 | 0 |
2026-01-16 | 450 | 71.44 | CALL | 0 | 205 | 30.81 | TRUE | 0 | 0 |
2026-01-16 | 460 | 68 | CALL | 0 | 648 | 29.93 | TRUE | 0 | 0 |
2026-01-16 | 470 | 59.95 | CALL | 0 | 262 | 29.5 | TRUE | 0 | 0 |
2026-01-16 | 480 | 54 | CALL | 0 | 154 | 28.9 | TRUE | 0 | 0 |
2026-01-16 | 490 | 72.2 | CALL | 0 | 78 | 28.41 | TRUE | 0 | 0 |
2026-01-16 | 500 | 45.55 | CALL | 7 | 325 | 27.99 | TRUE | 5.55 | 0.14 |
2026-01-16 | 510 | 36.5 | CALL | 0 | 194 | 27.51 | FALSE | 0 | 0 |
2026-01-16 | 520 | 33.18 | CALL | 0 | 169 | 27.25 | FALSE | 0 | 0 |
2026-01-16 | 530 | 31.21 | CALL | 2 | 262 | 27.3 | FALSE | 3.41 | 0.12 |
2026-01-16 | 540 | 27.05 | CALL | 22 | 162 | 26.96 | FALSE | 27.05 | 0 |
2026-01-16 | 550 | 23.13 | CALL | 6 | 332 | 26.53 | FALSE | 2.18 | 0.1 |
2026-01-16 | 560 | 19.8 | CALL | 3 | 139 | 26.26 | FALSE | 19.8 | 0 |
2026-01-16 | 580 | 14.3 | CALL | 2 | 204 | 25.82 | FALSE | 1.2 | 0.09 |
2026-01-16 | 600 | 9.09 | CALL | 2 | 762 | 25.08 | FALSE | -0.21 | -0.02 |
2026-01-16 | 620 | 6.25 | CALL | 1 | 153 | 24.27 | FALSE | -0.18 | -0.03 |
2026-01-16 | 640 | 4.55 | CALL | 0 | 23 | 23.75 | FALSE | 0 | 0 |
2026-01-16 | 660 | 2.95 | CALL | 0 | 12 | 23.01 | FALSE | 0 | 0 |
2026-01-16 | 680 | 3.05 | CALL | 0 | 43 | 24.74 | FALSE | 0 | 0 |
2026-01-16 | 700 | 1.59 | CALL | 1 | 45 | 25.11 | FALSE | 1.59 | 0 |
2026-01-16 | 720 | 1.15 | CALL | 3 | 4 | 25.41 | FALSE | 1.15 | 0 |
2026-01-16 | 740 | 1 | CALL | 0 | 18 | 25.62 | FALSE | 0 | 0 |
2026-01-16 | 760 | 0.67 | CALL | 0 | 17 | 32.6 | FALSE | 0 | 0 |
2026-01-16 | 175 | 0 | PUT | 0 | 26 | 69.55 | FALSE | 0 | 0 |
2026-01-16 | 180 | 0.2 | PUT | 0 | 210 | 62.65 | FALSE | 0 | 0 |
2026-01-16 | 185 | 0 | PUT | 0 | 30 | 65.16 | FALSE | 0 | 0 |
2026-01-16 | 190 | 0 | PUT | 0 | 20 | 63.7 | FALSE | 0 | 0 |
2026-01-16 | 195 | 0.31 | PUT | 0 | 33 | 62.28 | FALSE | 0 | 0 |
2026-01-16 | 200 | 0.26 | PUT | 0 | 61 | 58.58 | FALSE | 0 | 0 |
2026-01-16 | 210 | 0.52 | PUT | 0 | 70 | 54.31 | FALSE | 0 | 0 |
2026-01-16 | 220 | 0.53 | PUT | 0 | 23 | 52.09 | FALSE | 0 | 0 |
2026-01-16 | 230 | 0.56 | PUT | 0 | 42 | 50.01 | FALSE | 0 | 0 |
2026-01-16 | 240 | 0.61 | PUT | 0 | 81 | 49.45 | FALSE | 0 | 0 |
2026-01-16 | 250 | 0.62 | PUT | 0 | 115 | 50.8 | FALSE | 0 | 0 |
2026-01-16 | 260 | 0.67 | PUT | 0 | 38 | 45.14 | FALSE | 0 | 0 |
2026-01-16 | 270 | 0.93 | PUT | 0 | 50 | 53.68 | FALSE | 0 | 0 |
2026-01-16 | 280 | 0.99 | PUT | 0 | 124 | 44.13 | FALSE | 0 | 0 |
2026-01-16 | 290 | 1.15 | PUT | 0 | 52 | 40.41 | FALSE | 0 | 0 |
2026-01-16 | 300 | 1.15 | PUT | 2 | 175 | 40.18 | FALSE | 1.15 | 0 |
2026-01-16 | 310 | 1.58 | PUT | 8 | 46 | 40.2 | FALSE | 1.58 | 0 |
2026-01-16 | 320 | 2.45 | PUT | 0 | 322 | 36.51 | FALSE | 0 | 0 |
2026-01-16 | 330 | 2.14 | PUT | 0 | 507 | 37.46 | FALSE | 0 | 0 |
2026-01-16 | 340 | 2.73 | PUT | 0 | 362 | 34.25 | FALSE | 0 | 0 |
2026-01-16 | 350 | 3.5 | PUT | 0 | 230 | 40.52 | FALSE | 0 | 0 |
2026-01-16 | 360 | 3.8 | PUT | 0 | 242 | 34.74 | FALSE | 0 | 0 |
2026-01-16 | 370 | 4.6 | PUT | 0 | 203 | 33.12 | FALSE | 0 | 0 |
2026-01-16 | 380 | 5.35 | PUT | 0 | 339 | 32.87 | FALSE | 0 | 0 |
2026-01-16 | 390 | 6.35 | PUT | 0 | 218 | 32.81 | FALSE | 0 | 0 |
2026-01-16 | 400 | 6.85 | PUT | 2 | 432 | 32.33 | FALSE | 6.85 | 0 |
2026-01-16 | 410 | 8.48 | PUT | 2 | 359 | 31.49 | FALSE | 0.03 | 0 |
2026-01-16 | 420 | 8.65 | PUT | 10 | 483 | 30.9 | FALSE | 8.65 | 0 |
2026-01-16 | 430 | 11.1 | PUT | 2 | 175 | 30.35 | FALSE | 11.1 | 0 |
2026-01-16 | 440 | 13.1 | PUT | 1 | 113 | 29.87 | FALSE | 13.1 | 0 |
2026-01-16 | 450 | 15.16 | PUT | 4 | 466 | 29.18 | FALSE | -1.34 | -0.08 |
2026-01-16 | 460 | 18 | PUT | 26 | 176 | 28.95 | FALSE | 18 | 0 |
2026-01-16 | 470 | 20.55 | PUT | 5 | 151 | 28.18 | FALSE | 20.55 | 0 |
2026-01-16 | 480 | 23.82 | PUT | 4 | 299 | 27.74 | FALSE | 23.82 | 0 |
2026-01-16 | 490 | 27.49 | PUT | 3 | 94 | 27.33 | FALSE | 27.49 | 0 |
2026-01-16 | 500 | 32.52 | PUT | 0 | 414 | 27.2 | FALSE | 0 | 0 |
2026-01-16 | 510 | 37.23 | PUT | 0 | 137 | 26.3 | TRUE | 0 | 0 |
2026-01-16 | 520 | 43.46 | PUT | 0 | 118 | 26.3 | TRUE | 0 | 0 |
2026-01-16 | 530 | 46.95 | PUT | 0 | 45 | 25.85 | TRUE | 0 | 0 |
2026-01-16 | 540 | 48.9 | PUT | 0 | 18 | 25.27 | TRUE | 0 | 0 |
2026-01-16 | 550 | 56.15 | PUT | 0 | 40 | 24.97 | TRUE | 0 | 0 |
2026-01-16 | 560 | 0 | PUT | 0 | 25 | 24.7 | TRUE | 0 | 0 |
2026-01-16 | 580 | 87.8 | PUT | 0 | 5 | 24.04 | TRUE | 0 | 0 |
2026-01-16 | 600 | 0 | PUT | 0 | 0 | 23.41 | TRUE | 0 | 0 |
2026-01-16 | 620 | 120.1 | PUT | 0 | 1 | 22.08 | TRUE | 0 | 0 |
2026-01-16 | 640 | 0 | PUT | 0 | 0 | 29.35 | TRUE | 0 | 0 |
2026-01-16 | 660 | 0 | PUT | 0 | 0 | 33 | TRUE | 0 | 0 |
2026-01-16 | 680 | 0 | PUT | 0 | 0 | 35.31 | TRUE | 0 | 0 |
2026-01-16 | 700 | 196.63 | PUT | 0 | 0 | 38.05 | TRUE | 0 | 0 |
2026-01-16 | 720 | 0 | PUT | 0 | 0 | 40.46 | TRUE | 0 | 0 |
2026-01-16 | 740 | 0 | PUT | 0 | 0 | 42.77 | TRUE | 0 | 0 |
2026-01-16 | 760 | 258.21 | PUT | 0 | 0 | 37.06 | TRUE | 0 | 0 |
2026-03-20 | 210 | 0 | CALL | 0 | 0 | 62.29 | TRUE | 0 | 0 |
2026-03-20 | 220 | 0 | CALL | 0 | 0 | 60.81 | TRUE | 0 | 0 |
2026-03-20 | 230 | 0 | CALL | 0 | 0 | 58.55 | TRUE | 0 | 0 |
2026-03-20 | 240 | 0 | CALL | 0 | 1 | 56.42 | TRUE | 0 | 0 |
2026-03-20 | 250 | 0 | CALL | 0 | 1 | 53.08 | TRUE | 0 | 0 |
2026-03-20 | 260 | 0 | CALL | 0 | 0 | 52.66 | TRUE | 0 | 0 |
2026-03-20 | 270 | 0 | CALL | 0 | 0 | 50.89 | TRUE | 0 | 0 |
2026-03-20 | 280 | 0 | CALL | 0 | 0 | 49.47 | TRUE | 0 | 0 |
2026-03-20 | 290 | 0 | CALL | 0 | 0 | 47.31 | TRUE | 0 | 0 |
2026-03-20 | 300 | 0 | CALL | 0 | 1 | 46.09 | TRUE | 0 | 0 |
2026-03-20 | 310 | 0 | CALL | 0 | 0 | 44.85 | TRUE | 0 | 0 |
2026-03-20 | 320 | 0 | CALL | 0 | 0 | 42.08 | TRUE | 0 | 0 |
2026-03-20 | 330 | 0 | CALL | 0 | 0 | 41.5 | TRUE | 0 | 0 |
2026-03-20 | 340 | 0 | CALL | 0 | 0 | 40.32 | TRUE | 0 | 0 |
2026-03-20 | 350 | 0 | CALL | 0 | 1 | 39.43 | TRUE | 0 | 0 |
2026-03-20 | 360 | 182.15 | CALL | 0 | 2 | 38.38 | TRUE | 0 | 0 |
2026-03-20 | 370 | 0 | CALL | 0 | 3 | 37.01 | TRUE | 0 | 0 |
2026-03-20 | 380 | 0 | CALL | 0 | 7 | 36.81 | TRUE | 0 | 0 |
2026-03-20 | 390 | 0 | CALL | 0 | 2 | 35.02 | TRUE | 0 | 0 |
2026-03-20 | 400 | 134 | CALL | 0 | 12 | 34 | TRUE | 0 | 0 |
2026-03-20 | 410 | 114.7 | CALL | 1 | 11 | 31.79 | TRUE | 114.7 | 0 |
2026-03-20 | 420 | 0 | CALL | 0 | 19 | 32.62 | TRUE | 0 | 0 |
2026-03-20 | 430 | 0 | CALL | 0 | 5 | 32.73 | TRUE | 0 | 0 |
2026-03-20 | 440 | 99.95 | CALL | 0 | 15 | 31.41 | TRUE | 0 | 0 |
2026-03-20 | 450 | 0 | CALL | 0 | 4 | 30.86 | TRUE | 0 | 0 |
2026-03-20 | 460 | 0 | CALL | 0 | 20 | 30.55 | TRUE | 0 | 0 |
2026-03-20 | 470 | 70.17 | CALL | 0 | 6 | 29.95 | TRUE | 0 | 0 |
2026-03-20 | 480 | 68.45 | CALL | 0 | 21 | 30.27 | TRUE | 0 | 0 |
2026-03-20 | 490 | 58.14 | CALL | 0 | 18 | 28.66 | TRUE | 0 | 0 |
2026-03-20 | 500 | 52.7 | CALL | 0 | 68 | 28.55 | TRUE | 0 | 0 |
2026-03-20 | 510 | 46.5 | CALL | 0 | 20 | 28.15 | FALSE | 0 | 0 |
2026-03-20 | 520 | 40.55 | CALL | 0 | 22 | 27.97 | FALSE | 0 | 0 |
2026-03-20 | 530 | 40.4 | CALL | 0 | 36 | 27.84 | FALSE | 0 | 0 |
2026-03-20 | 540 | 31.02 | CALL | 0 | 13 | 27.17 | FALSE | 0 | 0 |
2026-03-20 | 550 | 28.85 | CALL | 0 | 1 | 26.61 | FALSE | 0 | 0 |
2026-03-20 | 560 | 24.36 | CALL | 0 | 46 | 26.29 | FALSE | 0 | 0 |
2026-03-20 | 570 | 0 | CALL | 0 | 0 | 26.35 | FALSE | 0 | 0 |
2026-03-20 | 580 | 22.45 | CALL | 0 | 78 | 26.2 | FALSE | 0 | 0 |
2026-03-20 | 590 | 0 | CALL | 0 | 0 | 26.07 | FALSE | 0 | 0 |
2026-03-20 | 600 | 16.3 | CALL | 0 | 166 | 25.35 | FALSE | 0 | 0 |
2026-03-20 | 610 | 0 | CALL | 0 | 0 | 24.92 | FALSE | 0 | 0 |
2026-03-20 | 620 | 12.6 | CALL | 0 | 80 | 24.22 | FALSE | 0 | 0 |
2026-03-20 | 630 | 9.08 | CALL | 0 | 1 | 25.01 | FALSE | 0 | 0 |
2026-03-20 | 640 | 9.25 | CALL | 0 | 26 | 24.9 | FALSE | 0 | 0 |
2026-03-20 | 660 | 9.7 | CALL | 0 | 8 | 24.48 | FALSE | 0 | 0 |
2026-03-20 | 680 | 7.35 | CALL | 0 | 11 | 24.91 | FALSE | 0 | 0 |
2026-03-20 | 700 | 4.82 | CALL | 0 | 3 | 24.9 | FALSE | 0 | 0 |
2026-03-20 | 720 | 3.3 | CALL | 0 | 7 | 24.02 | FALSE | 0 | 0 |
2026-03-20 | 740 | 4.95 | CALL | 0 | 2 | 23.97 | FALSE | 0 | 0 |
2026-03-20 | 760 | 1.98 | CALL | 0 | 1 | 24.72 | FALSE | 0 | 0 |
2026-03-20 | 780 | 1.63 | CALL | 0 | 81 | 26.69 | FALSE | 0 | 0 |
2026-03-20 | 210 | 0.84 | PUT | 0 | 3 | 53.41 | FALSE | 0 | 0 |
2026-03-20 | 220 | 0.67 | PUT | 0 | 1 | 59.04 | FALSE | 0 | 0 |
2026-03-20 | 230 | 0.72 | PUT | 0 | 2 | 46.46 | FALSE | 0 | 0 |
2026-03-20 | 240 | 0.88 | PUT | 0 | 6 | 44.38 | FALSE | 0 | 0 |
2026-03-20 | 250 | 0.91 | PUT | 0 | 31 | 43.27 | FALSE | 0 | 0 |
2026-03-20 | 260 | 1.25 | PUT | 0 | 2 | 41.66 | FALSE | 0 | 0 |
2026-03-20 | 270 | 1.45 | PUT | 0 | 2 | 44.22 | FALSE | 0 | 0 |
2026-03-20 | 280 | 0 | PUT | 0 | 4 | 39.92 | FALSE | 0 | 0 |
2026-03-20 | 290 | 0 | PUT | 0 | 0 | 38.62 | FALSE | 0 | 0 |
2026-03-20 | 300 | 0 | PUT | 0 | 9 | 36.64 | FALSE | 0 | 0 |
2026-03-20 | 310 | 2.83 | PUT | 0 | 4 | 38.15 | FALSE | 0 | 0 |
2026-03-20 | 320 | 2.5 | PUT | 0 | 2 | 37.41 | FALSE | 0 | 0 |
2026-03-20 | 330 | 0 | PUT | 0 | 6 | 36.72 | FALSE | 0 | 0 |
2026-03-20 | 340 | 4.49 | PUT | 0 | 4 | 36.52 | FALSE | 0 | 0 |
2026-03-20 | 350 | 5.1 | PUT | 0 | 35 | 34.39 | FALSE | 0 | 0 |
2026-03-20 | 360 | 0 | PUT | 0 | 2 | 33.15 | FALSE | 0 | 0 |
2026-03-20 | 370 | 7.05 | PUT | 0 | 14 | 33.67 | FALSE | 0 | 0 |
2026-03-20 | 380 | 7.95 | PUT | 0 | 35 | 31.91 | FALSE | 0 | 0 |
2026-03-20 | 390 | 9.25 | PUT | 0 | 121 | 31.98 | FALSE | 0 | 0 |
2026-03-20 | 400 | 10.7 | PUT | 0 | 67 | 31.47 | FALSE | 0 | 0 |
2026-03-20 | 410 | 11.27 | PUT | 10 | 57 | 31.08 | FALSE | -0.35 | -0.03 |
2026-03-20 | 420 | 14.85 | PUT | 0 | 27 | 30.23 | FALSE | 0 | 0 |
2026-03-20 | 430 | 17.05 | PUT | 0 | 43 | 30.23 | FALSE | 0 | 0 |
2026-03-20 | 440 | 17.8 | PUT | 0 | 82 | 29.31 | FALSE | 0 | 0 |
2026-03-20 | 450 | 22.1 | PUT | 0 | 85 | 28.95 | FALSE | 0 | 0 |
2026-03-20 | 460 | 22.45 | PUT | 9 | 139 | 28.66 | FALSE | 22.45 | 0 |
2026-03-20 | 470 | 27.4 | PUT | 0 | 63 | 28.04 | FALSE | 0 | 0 |
2026-03-20 | 480 | 30.3 | PUT | 0 | 34 | 28.38 | FALSE | 0 | 0 |
2026-03-20 | 490 | 36 | PUT | 0 | 11 | 27.3 | FALSE | 0 | 0 |
2026-03-20 | 500 | 38.5 | PUT | 0 | 25 | 26.89 | FALSE | 0 | 0 |
2026-03-20 | 510 | 44.25 | PUT | 0 | 8 | 27 | TRUE | 0 | 0 |
2026-03-20 | 520 | 43.5 | PUT | 0 | 12 | 26.65 | TRUE | 0 | 0 |
2026-03-20 | 530 | 50.75 | PUT | 0 | 10 | 25.64 | TRUE | 0 | 0 |
2026-03-20 | 540 | 60.2 | PUT | 0 | 16 | 25.5 | TRUE | 0 | 0 |
2026-03-20 | 550 | 0 | PUT | 0 | 0 | 25.38 | TRUE | 0 | 0 |
2026-03-20 | 560 | 0 | PUT | 0 | 4 | 24.62 | TRUE | 0 | 0 |
2026-03-20 | 570 | 0 | PUT | 0 | 0 | 24.36 | TRUE | 0 | 0 |
2026-03-20 | 580 | 0 | PUT | 0 | 1 | 23.69 | TRUE | 0 | 0 |
2026-03-20 | 590 | 0 | PUT | 0 | 0 | 24.17 | TRUE | 0 | 0 |
2026-03-20 | 600 | 0 | PUT | 0 | 0 | 23.18 | TRUE | 0 | 0 |
2026-03-20 | 610 | 0 | PUT | 0 | 0 | 23.52 | TRUE | 0 | 0 |
2026-03-20 | 620 | 0 | PUT | 0 | 1 | 22.93 | TRUE | 0 | 0 |
2026-03-20 | 630 | 0 | PUT | 0 | 0 | 22.29 | TRUE | 0 | 0 |
2026-03-20 | 640 | 0 | PUT | 0 | 0 | 27.2 | TRUE | 0 | 0 |
2026-03-20 | 660 | 0 | PUT | 0 | 0 | 29.84 | TRUE | 0 | 0 |
2026-03-20 | 680 | 0 | PUT | 0 | 0 | 31.44 | TRUE | 0 | 0 |
2026-03-20 | 700 | 0 | PUT | 0 | 0 | 34.38 | TRUE | 0 | 0 |
2026-03-20 | 720 | 0 | PUT | 0 | 0 | 35.93 | TRUE | 0 | 0 |
2026-03-20 | 740 | 0 | PUT | 0 | 0 | 38.44 | TRUE | 0 | 0 |
2026-03-20 | 760 | 0 | PUT | 0 | 0 | 35.29 | TRUE | 0 | 0 |
2026-03-20 | 780 | 0 | PUT | 0 | 0 | 43.23 | TRUE | 0 | 0 |
2026-06-18 | 175 | 0 | CALL | 0 | 0 | 59.22 | TRUE | 0 | 0 |
2026-06-18 | 180 | 0 | CALL | 0 | 0 | 57.7 | TRUE | 0 | 0 |
2026-06-18 | 185 | 0 | CALL | 0 | 0 | 56.2 | TRUE | 0 | 0 |
2026-06-18 | 190 | 318.86 | CALL | 0 | 12 | 61.49 | TRUE | 0 | 0 |
2026-06-18 | 195 | 315 | CALL | 0 | 108 | 55.42 | TRUE | 0 | 0 |
2026-06-18 | 200 | 0 | CALL | 0 | 2 | 57.47 | TRUE | 0 | 0 |
2026-06-18 | 210 | 0 | CALL | 0 | 20 | 57.28 | TRUE | 0 | 0 |
2026-06-18 | 220 | 0 | CALL | 0 | 0 | 53.47 | TRUE | 0 | 0 |
2026-06-18 | 230 | 0 | CALL | 0 | 0 | 53.1 | TRUE | 0 | 0 |
2026-06-18 | 240 | 0 | CALL | 0 | 0 | 47.67 | TRUE | 0 | 0 |
2026-06-18 | 250 | 0 | CALL | 0 | 1 | 46.64 | TRUE | 0 | 0 |
2026-06-18 | 260 | 0 | CALL | 0 | 1 | 47.01 | TRUE | 0 | 0 |
2026-06-18 | 270 | 0 | CALL | 0 | 1 | 45.23 | TRUE | 0 | 0 |
2026-06-18 | 280 | 0 | CALL | 0 | 0 | 44.5 | TRUE | 0 | 0 |
2026-06-18 | 290 | 0 | CALL | 0 | 2 | 43.51 | TRUE | 0 | 0 |
2026-06-18 | 300 | 0 | CALL | 0 | 6 | 40.88 | TRUE | 0 | 0 |
2026-06-18 | 310 | 0 | CALL | 0 | 2 | 39.07 | TRUE | 0 | 0 |
2026-06-18 | 320 | 0 | CALL | 0 | 1 | 38.85 | TRUE | 0 | 0 |
2026-06-18 | 330 | 0 | CALL | 0 | 3 | 37.27 | TRUE | 0 | 0 |
2026-06-18 | 340 | 0 | CALL | 0 | 2 | 38.04 | TRUE | 0 | 0 |
2026-06-18 | 350 | 0 | CALL | 0 | 10 | 37.62 | TRUE | 0 | 0 |
2026-06-18 | 360 | 0 | CALL | 0 | 5 | 35.67 | TRUE | 0 | 0 |
2026-06-18 | 370 | 0 | CALL | 0 | 4 | 35.77 | TRUE | 0 | 0 |
2026-06-18 | 380 | 0 | CALL | 0 | 9 | 33.47 | TRUE | 0 | 0 |
2026-06-18 | 390 | 0 | CALL | 0 | 26 | 33.91 | TRUE | 0 | 0 |
2026-06-18 | 400 | 0 | CALL | 0 | 22 | 33.28 | TRUE | 0 | 0 |
2026-06-18 | 410 | 131.45 | CALL | 0 | 30 | 32.87 | TRUE | 0 | 0 |
2026-06-18 | 420 | 123.52 | CALL | 0 | 28 | 31.9 | TRUE | 0 | 0 |
2026-06-18 | 430 | 108.05 | CALL | 0 | 13 | 31.86 | TRUE | 0 | 0 |
2026-06-18 | 440 | 109.9 | CALL | 0 | 35 | 31.44 | TRUE | 0 | 0 |
2026-06-18 | 450 | 101.72 | CALL | 0 | 34 | 30.3 | TRUE | 0 | 0 |
2026-06-18 | 460 | 0 | CALL | 0 | 26 | 29.72 | TRUE | 0 | 0 |
2026-06-18 | 470 | 84.8 | CALL | 0 | 23 | 29.64 | TRUE | 0 | 0 |
2026-06-18 | 480 | 75.47 | CALL | 0 | 30 | 29.4 | TRUE | 0 | 0 |
2026-06-18 | 490 | 71.26 | CALL | 0 | 3 | 28.53 | TRUE | 0 | 0 |
2026-06-18 | 500 | 60 | CALL | 0 | 42 | 28.15 | TRUE | 0 | 0 |
2026-06-18 | 510 | 54.78 | CALL | 0 | 12 | 27.84 | FALSE | 0 | 0 |
2026-06-18 | 520 | 49.5 | CALL | 0 | 27 | 27.71 | FALSE | 0 | 0 |
2026-06-18 | 530 | 60.9 | CALL | 0 | 27 | 27.9 | FALSE | 0 | 0 |
2026-06-18 | 540 | 49 | CALL | 0 | 12 | 27.28 | FALSE | 0 | 0 |
2026-06-18 | 550 | 45.4 | CALL | 0 | 24 | 26.93 | FALSE | 0 | 0 |
2026-06-18 | 560 | 37.2 | CALL | 0 | 31 | 26.84 | FALSE | 0 | 0 |
2026-06-18 | 580 | 38.43 | CALL | 0 | 18 | 26.51 | FALSE | 0 | 0 |
2026-06-18 | 600 | 24.15 | CALL | 0 | 51 | 26.41 | FALSE | 0 | 0 |
2026-06-18 | 620 | 17.3 | CALL | 0 | 99 | 25.92 | FALSE | 0 | 0 |
2026-06-18 | 640 | 13.3 | CALL | 0 | 49 | 24.79 | FALSE | 0 | 0 |
2026-06-18 | 660 | 10.35 | CALL | 4 | 7 | 24.45 | FALSE | 10.35 | 0 |
2026-06-18 | 680 | 8 | CALL | 0 | 21 | 24.28 | FALSE | 0 | 0 |
2026-06-18 | 700 | 11.05 | CALL | 0 | 3 | 24.75 | FALSE | 0 | 0 |
2026-06-18 | 720 | 4.45 | CALL | 0 | 6 | 24.31 | FALSE | 0 | 0 |
2026-06-18 | 740 | 0 | CALL | 0 | 1 | 24.01 | FALSE | 0 | 0 |
2026-06-18 | 760 | 2.43 | CALL | 0 | 16 | 24.14 | FALSE | 0 | 0 |
2026-06-18 | 780 | 2.9 | CALL | 0 | 165 | 24.63 | FALSE | 0 | 0 |
2026-06-18 | 175 | 1.82 | PUT | 0 | 0 | 58.27 | FALSE | 0 | 0 |
2026-06-18 | 180 | 0.98 | PUT | 2 | 13 | 53.28 | FALSE | 0.98 | 0 |
2026-06-18 | 185 | 1.05 | PUT | 2 | 9 | 52.53 | FALSE | 1.05 | 0 |
2026-06-18 | 190 | 0.99 | PUT | 0 | 13 | 54.68 | FALSE | 0 | 0 |
2026-06-18 | 195 | 0.87 | PUT | 0 | 13 | 53.51 | FALSE | 0 | 0 |
2026-06-18 | 200 | 0.95 | PUT | 0 | 16 | 52.37 | FALSE | 0 | 0 |
2026-06-18 | 210 | 1.11 | PUT | 0 | 3 | 50.29 | FALSE | 0 | 0 |
2026-06-18 | 220 | 1.16 | PUT | 0 | 12 | 48.17 | FALSE | 0 | 0 |
2026-06-18 | 230 | 1.62 | PUT | 0 | 21 | 46.35 | FALSE | 0 | 0 |
2026-06-18 | 240 | 2.04 | PUT | 0 | 16 | 44.58 | FALSE | 0 | 0 |
2026-06-18 | 250 | 2.29 | PUT | 0 | 13 | 43.04 | FALSE | 0 | 0 |
2026-06-18 | 260 | 1.79 | PUT | 0 | 5 | 42.28 | FALSE | 0 | 0 |
2026-06-18 | 270 | 0 | PUT | 0 | 4 | 40.01 | FALSE | 0 | 0 |
2026-06-18 | 280 | 0 | PUT | 0 | 33 | 38.6 | FALSE | 0 | 0 |
2026-06-18 | 290 | 0 | PUT | 0 | 2 | 37.37 | FALSE | 0 | 0 |
2026-06-18 | 300 | 0 | PUT | 0 | 137 | 36.66 | FALSE | 0 | 0 |
2026-06-18 | 310 | 0 | PUT | 0 | 8 | 35.92 | FALSE | 0 | 0 |
2026-06-18 | 320 | 0 | PUT | 0 | 158 | 36.28 | FALSE | 0 | 0 |
2026-06-18 | 330 | 7.75 | PUT | 0 | 139 | 34.6 | FALSE | 0 | 0 |
2026-06-18 | 340 | 0 | PUT | 0 | 18 | 34.03 | FALSE | 0 | 0 |
2026-06-18 | 350 | 6.95 | PUT | 0 | 49 | 32.78 | FALSE | 0 | 0 |
2026-06-18 | 360 | 9.2 | PUT | 0 | 62 | 34.25 | FALSE | 0 | 0 |
2026-06-18 | 370 | 9 | PUT | 0 | 47 | 32.08 | FALSE | 0 | 0 |
2026-06-18 | 380 | 12.05 | PUT | 0 | 43 | 32.16 | FALSE | 0 | 0 |
2026-06-18 | 390 | 12.8 | PUT | 0 | 74 | 31.25 | FALSE | 0 | 0 |
2026-06-18 | 400 | 14.8 | PUT | 0 | 242 | 31.33 | FALSE | 0 | 0 |
2026-06-18 | 410 | 15.5 | PUT | 0 | 106 | 30.82 | FALSE | 0 | 0 |
2026-06-18 | 420 | 16.45 | PUT | 0 | 37 | 29.4 | FALSE | 0 | 0 |
2026-06-18 | 430 | 20.3 | PUT | 0 | 26 | 29.14 | FALSE | 0 | 0 |
2026-06-18 | 440 | 19.65 | PUT | 0 | 80 | 29.51 | FALSE | 0 | 0 |
2026-06-18 | 450 | 24.71 | PUT | 0 | 17 | 29.08 | FALSE | 0 | 0 |
2026-06-18 | 460 | 27.75 | PUT | 0 | 18 | 29.35 | FALSE | 0 | 0 |
2026-06-18 | 470 | 30 | PUT | 0 | 7 | 27.76 | FALSE | 0 | 0 |
2026-06-18 | 480 | 30.23 | PUT | 0 | 83 | 27.83 | FALSE | 0 | 0 |
2026-06-18 | 490 | 40.01 | PUT | 0 | 27 | 27.16 | FALSE | 0 | 0 |
2026-06-18 | 500 | 44.6 | PUT | 0 | 35 | 27.08 | FALSE | 0 | 0 |
2026-06-18 | 510 | 47.35 | PUT | 8 | 2 | 26.85 | TRUE | 47.35 | 0 |
2026-06-18 | 520 | 45.93 | PUT | 0 | 9 | 26.47 | TRUE | 0 | 0 |
2026-06-18 | 530 | 62.05 | PUT | 0 | 30 | 26.34 | TRUE | 0 | 0 |
2026-06-18 | 540 | 63.95 | PUT | 0 | 7 | 25.69 | TRUE | 0 | 0 |
2026-06-18 | 550 | 72.7 | PUT | 0 | 5 | 25.23 | TRUE | 0 | 0 |
2026-06-18 | 560 | 71.05 | PUT | 0 | 12 | 25.36 | TRUE | 0 | 0 |
2026-06-18 | 580 | 0 | PUT | 0 | 0 | 24.54 | TRUE | 0 | 0 |
2026-06-18 | 600 | 92.32 | PUT | 0 | 2 | 24.54 | TRUE | 0 | 0 |
2026-06-18 | 620 | 0 | PUT | 0 | 0 | 24.13 | TRUE | 0 | 0 |
2026-06-18 | 640 | 125.58 | PUT | 0 | 0 | 23.08 | TRUE | 0 | 0 |
2026-06-18 | 660 | 143.25 | PUT | 0 | 0 | 26.91 | TRUE | 0 | 0 |
2026-06-18 | 680 | 0 | PUT | 0 | 0 | 28.77 | TRUE | 0 | 0 |
2026-06-18 | 700 | 0 | PUT | 0 | 0 | 31.06 | TRUE | 0 | 0 |
2026-06-18 | 720 | 0 | PUT | 0 | 0 | 32.54 | TRUE | 0 | 0 |
2026-06-18 | 740 | 0 | PUT | 0 | 0 | 34.31 | TRUE | 0 | 0 |
2026-06-18 | 760 | 0 | PUT | 0 | 0 | 37.64 | TRUE | 0 | 0 |
2026-06-18 | 780 | 0 | PUT | 0 | 0 | 39.38 | TRUE | 0 | 0 |
2026-09-18 | 260 | 0 | CALL | 0 | 0 | 44.08 | TRUE | 0 | 0 |
2026-09-18 | 270 | 0 | CALL | 0 | 0 | 43.18 | TRUE | 0 | 0 |
2026-09-18 | 280 | 0 | CALL | 0 | 0 | 41.19 | TRUE | 0 | 0 |
2026-09-18 | 290 | 0 | CALL | 0 | 0 | 40.94 | TRUE | 0 | 0 |
2026-09-18 | 300 | 0 | CALL | 0 | 0 | 39.77 | TRUE | 0 | 0 |
2026-09-18 | 310 | 0 | CALL | 0 | 0 | 39.38 | TRUE | 0 | 0 |
2026-09-18 | 320 | 0 | CALL | 0 | 0 | 37.93 | TRUE | 0 | 0 |
2026-09-18 | 330 | 0 | CALL | 0 | 0 | 37.39 | TRUE | 0 | 0 |
2026-09-18 | 340 | 0 | CALL | 0 | 0 | 36.16 | TRUE | 0 | 0 |
2026-09-18 | 350 | 0 | CALL | 0 | 0 | 36.61 | TRUE | 0 | 0 |
2026-09-18 | 360 | 0 | CALL | 0 | 0 | 34.84 | TRUE | 0 | 0 |
2026-09-18 | 370 | 0 | CALL | 0 | 0 | 34.89 | TRUE | 0 | 0 |
2026-09-18 | 380 | 0 | CALL | 0 | 0 | 33.65 | TRUE | 0 | 0 |
2026-09-18 | 390 | 0 | CALL | 0 | 0 | 33.55 | TRUE | 0 | 0 |
2026-09-18 | 400 | 141.7 | CALL | 0 | 1 | 33.53 | TRUE | 0 | 0 |
2026-09-18 | 410 | 0 | CALL | 0 | 0 | 32.19 | TRUE | 0 | 0 |
2026-09-18 | 420 | 0 | CALL | 0 | 0 | 31.41 | TRUE | 0 | 0 |
2026-09-18 | 430 | 0 | CALL | 0 | 0 | 31.58 | TRUE | 0 | 0 |
2026-09-18 | 440 | 0 | CALL | 0 | 0 | 30.81 | TRUE | 0 | 0 |
2026-09-18 | 450 | 119.96 | CALL | 0 | 1 | 30.43 | TRUE | 0 | 0 |
2026-09-18 | 460 | 0 | CALL | 0 | 0 | 30.25 | TRUE | 0 | 0 |
2026-09-18 | 470 | 0 | CALL | 0 | 0 | 29.99 | TRUE | 0 | 0 |
2026-09-18 | 480 | 0 | CALL | 0 | 0 | 29.59 | TRUE | 0 | 0 |
2026-09-18 | 490 | 0 | CALL | 0 | 0 | 28.99 | TRUE | 0 | 0 |
2026-09-18 | 500 | 70.15 | CALL | 1 | 2 | 28.22 | TRUE | 70.15 | 0 |
2026-09-18 | 510 | 65.73 | CALL | 0 | 17 | 28.22 | FALSE | 0 | 0 |
2026-09-18 | 520 | 60.5 | CALL | 0 | 6 | 28.17 | FALSE | 0 | 0 |
2026-09-18 | 530 | 59.95 | CALL | 0 | 1 | 27.79 | FALSE | 0 | 0 |
2026-09-18 | 540 | 62.6 | CALL | 0 | 1 | 27.41 | FALSE | 0 | 0 |
2026-09-18 | 560 | 40 | CALL | 0 | 6 | 26.93 | FALSE | 0 | 0 |
2026-09-18 | 580 | 51.36 | CALL | 0 | 2 | 26.15 | FALSE | 0 | 0 |
2026-09-18 | 600 | 28.95 | CALL | 1 | 19 | 25.65 | FALSE | 1.2 | 0.04 |
2026-09-18 | 620 | 23.5 | CALL | 1 | 13 | 25.21 | FALSE | 23.5 | 0 |
2026-09-18 | 640 | 28.32 | CALL | 0 | 9 | 25.1 | FALSE | 0 | 0 |
2026-09-18 | 660 | 21 | CALL | 0 | 1 | 25.64 | FALSE | 0 | 0 |
2026-09-18 | 680 | 12.3 | CALL | 1 | 0 | 24.41 | FALSE | 12.3 | 0 |
2026-09-18 | 700 | 0 | CALL | 0 | 0 | 23.76 | FALSE | 0 | 0 |
2026-09-18 | 720 | 13 | CALL | 0 | 1 | 24.57 | FALSE | 0 | 0 |
2026-09-18 | 740 | 5.05 | CALL | 0 | 2 | 22.92 | FALSE | 0 | 0 |
2026-09-18 | 760 | 8 | CALL | 0 | 17 | 23.61 | FALSE | 0 | 0 |
2026-09-18 | 780 | 5.2 | CALL | 0 | 3 | 25.19 | FALSE | 0 | 0 |
2026-09-18 | 260 | 2.68 | PUT | 5 | 1 | 38.23 | FALSE | 2.68 | 0 |
2026-09-18 | 270 | 4.55 | PUT | 0 | 1 | 37 | FALSE | 0 | 0 |
2026-09-18 | 280 | 0 | PUT | 0 | 0 | 36.63 | FALSE | 0 | 0 |
2026-09-18 | 290 | 0 | PUT | 0 | 1 | 34.68 | FALSE | 0 | 0 |
2026-09-18 | 300 | 3.92 | PUT | 0 | 18 | 33.88 | FALSE | 0 | 0 |
2026-09-18 | 310 | 0 | PUT | 0 | 0 | 35.21 | FALSE | 0 | 0 |
2026-09-18 | 320 | 0 | PUT | 0 | 0 | 34.68 | FALSE | 0 | 0 |
2026-09-18 | 330 | 7.59 | PUT | 0 | 13 | 32.88 | FALSE | 0 | 0 |
2026-09-18 | 340 | 0 | PUT | 0 | 0 | 33.42 | FALSE | 0 | 0 |
2026-09-18 | 350 | 9.5 | PUT | 1 | 3 | 32.98 | FALSE | -0.6 | -0.06 |
2026-09-18 | 360 | 0 | PUT | 0 | 0 | 32.17 | FALSE | 0 | 0 |
2026-09-18 | 370 | 12.65 | PUT | 0 | 5 | 31.42 | FALSE | 0 | 0 |
2026-09-18 | 380 | 0 | PUT | 0 | 0 | 32.24 | FALSE | 0 | 0 |
2026-09-18 | 390 | 18 | PUT | 0 | 10 | 30.72 | FALSE | 0 | 0 |
2026-09-18 | 400 | 17.01 | PUT | 0 | 14 | 29.91 | FALSE | 0 | 0 |
2026-09-18 | 410 | 19.65 | PUT | 1 | 0 | 30.43 | FALSE | 19.65 | 0 |
2026-09-18 | 420 | 22.05 | PUT | 1 | 3 | 30.11 | FALSE | 22.05 | 0 |
2026-09-18 | 430 | 24.7 | PUT | 1 | 0 | 29.82 | FALSE | 24.7 | 0 |
2026-09-18 | 440 | 29.3 | PUT | 0 | 1 | 28.83 | FALSE | 0 | 0 |
2026-09-18 | 450 | 33.2 | PUT | 0 | 15 | 28.49 | FALSE | 0 | 0 |
2026-09-18 | 460 | 36 | PUT | 0 | 24 | 28.38 | FALSE | 0 | 0 |
2026-09-18 | 470 | 39.8 | PUT | 0 | 1 | 27.8 | FALSE | 0 | 0 |
2026-09-18 | 480 | 43.65 | PUT | 0 | 1 | 28.07 | FALSE | 0 | 0 |
2026-09-18 | 490 | 47.8 | PUT | 0 | 9 | 27.17 | FALSE | 0 | 0 |
2026-09-18 | 500 | 50 | PUT | 0 | 15 | 26.96 | FALSE | 0 | 0 |
2026-09-18 | 510 | 55.2 | PUT | 0 | 1 | 26.48 | TRUE | 0 | 0 |
2026-09-18 | 520 | 54 | PUT | 0 | 2 | 26.34 | TRUE | 0 | 0 |
2026-09-18 | 530 | 61.95 | PUT | 9 | 3 | 25.97 | TRUE | 61.95 | 0 |
2026-09-18 | 540 | 65.1 | PUT | 0 | 3 | 25.87 | TRUE | 0 | 0 |
2026-09-18 | 560 | 79.5 | PUT | 0 | 40 | 25.47 | TRUE | 0 | 0 |
2026-09-18 | 580 | 92 | PUT | 0 | 40 | 24.6 | TRUE | 0 | 0 |
2026-09-18 | 600 | 0 | PUT | 0 | 0 | 23.91 | TRUE | 0 | 0 |
2026-09-18 | 620 | 0 | PUT | 0 | 0 | 23.72 | TRUE | 0 | 0 |
2026-09-18 | 640 | 0 | PUT | 0 | 0 | 22.76 | TRUE | 0 | 0 |
2026-09-18 | 660 | 0 | PUT | 0 | 0 | 21.49 | TRUE | 0 | 0 |
2026-09-18 | 680 | 0 | PUT | 0 | 0 | 23.06 | TRUE | 0 | 0 |
2026-09-18 | 700 | 0 | PUT | 0 | 0 | 29.39 | TRUE | 0 | 0 |
2026-09-18 | 720 | 0 | PUT | 0 | 0 | 31.16 | TRUE | 0 | 0 |
2026-09-18 | 740 | 0 | PUT | 0 | 0 | 32.76 | TRUE | 0 | 0 |
2026-09-18 | 760 | 0 | PUT | 0 | 0 | 33.21 | TRUE | 0 | 0 |
2026-09-18 | 780 | 0 | PUT | 0 | 0 | 36.09 | TRUE | 0 | 0 |
2026-12-18 | 175 | 0 | CALL | 0 | 0 | 53.74 | TRUE | 0 | 0 |
2026-12-18 | 180 | 0 | CALL | 0 | 2 | 52.26 | TRUE | 0 | 0 |
2026-12-18 | 185 | 0 | CALL | 0 | 0 | 53.39 | TRUE | 0 | 0 |
2026-12-18 | 190 | 0 | CALL | 0 | 1 | 51.23 | TRUE | 0 | 0 |
2026-12-18 | 195 | 0 | CALL | 0 | 0 | 49.8 | TRUE | 0 | 0 |
2026-12-18 | 200 | 0 | CALL | 0 | 1 | 50.71 | TRUE | 0 | 0 |
2026-12-18 | 210 | 0 | CALL | 0 | 4 | 49.6 | TRUE | 0 | 0 |
2026-12-18 | 220 | 0 | CALL | 0 | 0 | 47.61 | TRUE | 0 | 0 |
2026-12-18 | 230 | 0 | CALL | 0 | 2 | 45.47 | TRUE | 0 | 0 |
2026-12-18 | 240 | 0 | CALL | 0 | 1 | 44.46 | TRUE | 0 | 0 |
2026-12-18 | 250 | 0 | CALL | 0 | 1 | 43.31 | TRUE | 0 | 0 |
2026-12-18 | 260 | 0 | CALL | 0 | 2 | 42.21 | TRUE | 0 | 0 |
2026-12-18 | 270 | 0 | CALL | 0 | 1 | 41.04 | TRUE | 0 | 0 |
2026-12-18 | 280 | 0 | CALL | 0 | 1 | 39.92 | TRUE | 0 | 0 |
2026-12-18 | 290 | 0 | CALL | 0 | 2 | 39.89 | TRUE | 0 | 0 |
2026-12-18 | 300 | 0 | CALL | 0 | 4 | 38.27 | TRUE | 0 | 0 |
2026-12-18 | 310 | 213.9 | CALL | 0 | 2 | 37.38 | TRUE | 0 | 0 |
2026-12-18 | 320 | 0 | CALL | 0 | 7 | 37.14 | TRUE | 0 | 0 |
2026-12-18 | 330 | 205.15 | CALL | 0 | 8 | 35.93 | TRUE | 0 | 0 |
2026-12-18 | 340 | 0 | CALL | 0 | 4 | 35.46 | TRUE | 0 | 0 |
2026-12-18 | 350 | 186.9 | CALL | 0 | 6 | 35.35 | TRUE | 0 | 0 |
2026-12-18 | 360 | 180.35 | CALL | 0 | 5 | 34.37 | TRUE | 0 | 0 |
2026-12-18 | 370 | 0 | CALL | 0 | 10 | 33.69 | TRUE | 0 | 0 |
2026-12-18 | 380 | 154.1 | CALL | 2 | 13 | 31.22 | TRUE | 154.1 | 0 |
2026-12-18 | 390 | 160.05 | CALL | 0 | 10 | 32.85 | TRUE | 0 | 0 |
2026-12-18 | 400 | 143.82 | CALL | 0 | 15 | 32.62 | TRUE | 0 | 0 |
2026-12-18 | 410 | 0 | CALL | 0 | 17 | 32.02 | TRUE | 0 | 0 |
2026-12-18 | 420 | 125.25 | CALL | 6 | 9 | 30.03 | TRUE | 125.25 | 0 |
2026-12-18 | 430 | 120.75 | CALL | 2 | 13 | 31.01 | TRUE | 120.75 | 0 |
2026-12-18 | 440 | 0 | CALL | 0 | 51 | 30.77 | TRUE | 0 | 0 |
2026-12-18 | 450 | 105.4 | CALL | 2 | 21 | 29.12 | TRUE | 105.4 | 0 |
2026-12-18 | 460 | 105.8 | CALL | 0 | 13 | 30.06 | TRUE | 0 | 0 |
2026-12-18 | 470 | 99.8 | CALL | 0 | 14 | 30.32 | TRUE | 0 | 0 |
2026-12-18 | 480 | 88 | CALL | 0 | 19 | 29.5 | TRUE | 0 | 0 |
2026-12-18 | 490 | 84 | CALL | 0 | 7 | 29.7 | TRUE | 0 | 0 |
2026-12-18 | 500 | 76.25 | CALL | 2 | 50 | 29.4 | TRUE | 76.25 | 0 |
2026-12-18 | 510 | 92.05 | CALL | 0 | 15 | 29 | FALSE | 0 | 0 |
2026-12-18 | 520 | 83.84 | CALL | 0 | 10 | 28.85 | FALSE | 0 | 0 |
2026-12-18 | 530 | 62.55 | CALL | 0 | 34 | 28.53 | FALSE | 0 | 0 |
2026-12-18 | 540 | 58.48 | CALL | 0 | 5 | 28.39 | FALSE | 0 | 0 |
2026-12-18 | 550 | 62.9 | CALL | 0 | 14 | 27.66 | FALSE | 0 | 0 |
2026-12-18 | 560 | 50.07 | CALL | 0 | 2 | 27.23 | FALSE | 0 | 0 |
2026-12-18 | 580 | 55.5 | CALL | 0 | 76 | 26.98 | FALSE | 0 | 0 |
2026-12-18 | 600 | 35.13 | CALL | 1 | 279 | 25.59 | FALSE | 35.13 | 0 |
2026-12-18 | 620 | 41.43 | CALL | 0 | 4 | 26.05 | FALSE | 0 | 0 |
2026-12-18 | 640 | 0 | CALL | 0 | 6 | 25.65 | FALSE | 0 | 0 |
2026-12-18 | 660 | 0 | CALL | 0 | 0 | 25.27 | FALSE | 0 | 0 |
2026-12-18 | 680 | 0 | CALL | 0 | 2 | 25.62 | FALSE | 0 | 0 |
2026-12-18 | 700 | 0 | CALL | 0 | 16 | 24.48 | FALSE | 0 | 0 |
2026-12-18 | 720 | 0 | CALL | 0 | 19 | 24.72 | FALSE | 0 | 0 |
2026-12-18 | 740 | 0 | CALL | 0 | 76 | 25.66 | FALSE | 0 | 0 |
2026-12-18 | 760 | 14.7 | CALL | 0 | 0 | 24.39 | FALSE | 0 | 0 |
2026-12-18 | 780 | 8.85 | CALL | 0 | 73 | 24.51 | FALSE | 0 | 0 |
2026-12-18 | 175 | 1 | PUT | 2 | 10 | 44.42 | FALSE | 1 | 0 |
2026-12-18 | 180 | 2 | PUT | 0 | 3 | 44.46 | FALSE | 0 | 0 |
2026-12-18 | 185 | 2.05 | PUT | 0 | 7 | 46.92 | FALSE | 0 | 0 |
2026-12-18 | 190 | 1.55 | PUT | 0 | 7 | 46.02 | FALSE | 0 | 0 |
2026-12-18 | 195 | 4.25 | PUT | 0 | 13 | 45.13 | FALSE | 0 | 0 |
2026-12-18 | 200 | 4.3 | PUT | 0 | 31 | 44.36 | FALSE | 0 | 0 |
2026-12-18 | 210 | 2.06 | PUT | 0 | 11 | 42.75 | FALSE | 0 | 0 |
2026-12-18 | 220 | 2.1 | PUT | 0 | 22 | 41.27 | FALSE | 0 | 0 |
2026-12-18 | 230 | 2.42 | PUT | 0 | 7 | 39.9 | FALSE | 0 | 0 |
2026-12-18 | 240 | 3.5 | PUT | 0 | 35 | 38.61 | FALSE | 0 | 0 |
2026-12-18 | 250 | 3.85 | PUT | 0 | 38 | 36.28 | FALSE | 0 | 0 |
2026-12-18 | 260 | 4.56 | PUT | 0 | 8 | 36.31 | FALSE | 0 | 0 |
2026-12-18 | 270 | 4.5 | PUT | 1 | 55 | 37.2 | FALSE | 4.5 | 0 |
2026-12-18 | 280 | 5.4 | PUT | 0 | 15 | 34.14 | FALSE | 0 | 0 |
2026-12-18 | 290 | 5.6 | PUT | 0 | 20 | 34.1 | FALSE | 0 | 0 |
2026-12-18 | 300 | 6.4 | PUT | 2 | 364 | 35.02 | FALSE | 6.4 | 0 |
2026-12-18 | 310 | 8.01 | PUT | 0 | 27 | 32.71 | FALSE | 0 | 0 |
2026-12-18 | 320 | 7.5 | PUT | 0 | 29 | 34.25 | FALSE | 0 | 0 |
2026-12-18 | 330 | 0 | PUT | 0 | 129 | 34.97 | FALSE | 0 | 0 |
2026-12-18 | 340 | 12.65 | PUT | 0 | 63 | 32.31 | FALSE | 0 | 0 |
2026-12-18 | 350 | 12.89 | PUT | 0 | 37 | 32.11 | FALSE | 0 | 0 |
2026-12-18 | 360 | 14.8 | PUT | 0 | 24 | 32.14 | FALSE | 0 | 0 |
2026-12-18 | 370 | 0 | PUT | 0 | 46 | 31.39 | FALSE | 0 | 0 |
2026-12-18 | 380 | 0 | PUT | 0 | 13 | 32.29 | FALSE | 0 | 0 |
2026-12-18 | 390 | 0 | PUT | 0 | 58 | 30.54 | FALSE | 0 | 0 |
2026-12-18 | 400 | 19.85 | PUT | 0 | 479 | 29.71 | FALSE | 0 | 0 |
2026-12-18 | 410 | 0 | PUT | 0 | 16 | 30.17 | FALSE | 0 | 0 |
2026-12-18 | 420 | 25.45 | PUT | 2 | 7 | 29.78 | FALSE | 25.45 | 0 |
2026-12-18 | 430 | 26.5 | PUT | 0 | 32 | 28.88 | FALSE | 0 | 0 |
2026-12-18 | 440 | 30.62 | PUT | 0 | 16 | 29.25 | FALSE | 0 | 0 |
2026-12-18 | 450 | 35.05 | PUT | 0 | 17 | 28.76 | FALSE | 0 | 0 |
2026-12-18 | 460 | 0 | PUT | 0 | 8 | 28.21 | FALSE | 0 | 0 |
2026-12-18 | 470 | 39.5 | PUT | 0 | 3 | 28.47 | FALSE | 0 | 0 |
2026-12-18 | 480 | 42 | PUT | 0 | 10 | 28.26 | FALSE | 0 | 0 |
2026-12-18 | 490 | 45.4 | PUT | 0 | 10 | 27.9 | FALSE | 0 | 0 |
2026-12-18 | 500 | 55.3 | PUT | 0 | 22 | 27.59 | FALSE | 0 | 0 |
2026-12-18 | 510 | 58.3 | PUT | 0 | 23 | 26.94 | TRUE | 0 | 0 |
2026-12-18 | 520 | 64.4 | PUT | 0 | 46 | 26.9 | TRUE | 0 | 0 |
2026-12-18 | 530 | 69.49 | PUT | 0 | 2 | 26.59 | TRUE | 0 | 0 |
2026-12-18 | 540 | 0 | PUT | 0 | 0 | 26.68 | TRUE | 0 | 0 |
2026-12-18 | 550 | 73.5 | PUT | 0 | 5 | 26.2 | TRUE | 0 | 0 |
2026-12-18 | 560 | 84.15 | PUT | 0 | 8 | 26.03 | TRUE | 0 | 0 |
2026-12-18 | 580 | 87.15 | PUT | 0 | 16 | 25.17 | TRUE | 0 | 0 |
2026-12-18 | 600 | 0 | PUT | 0 | 0 | 25.07 | TRUE | 0 | 0 |
2026-12-18 | 620 | 0 | PUT | 0 | 0 | 24.08 | TRUE | 0 | 0 |
2026-12-18 | 640 | 129.75 | PUT | 0 | 0 | 24.12 | TRUE | 0 | 0 |
2026-12-18 | 660 | 0 | PUT | 0 | 0 | 23.84 | TRUE | 0 | 0 |
2026-12-18 | 680 | 0 | PUT | 0 | 0 | 23.7 | TRUE | 0 | 0 |
2026-12-18 | 700 | 0 | PUT | 0 | 0 | 27.78 | TRUE | 0 | 0 |
2026-12-18 | 720 | 0 | PUT | 0 | 0 | 29.49 | TRUE | 0 | 0 |
2026-12-18 | 740 | 0 | PUT | 0 | 0 | 30.21 | TRUE | 0 | 0 |
2026-12-18 | 760 | 0 | PUT | 0 | 0 | 32.64 | TRUE | 0 | 0 |
2026-12-18 | 780 | 0 | PUT | 0 | 0 | 34.09 | TRUE | 0 | 0 |
2027-01-15 | 210 | 0 | CALL | 0 | 1 | 48.16 | TRUE | 0 | 0 |
2027-01-15 | 220 | 0 | CALL | 0 | 0 | 46.02 | TRUE | 0 | 0 |
2027-01-15 | 230 | 0 | CALL | 0 | 0 | 45.93 | TRUE | 0 | 0 |
2027-01-15 | 240 | 0 | CALL | 0 | 2 | 44.75 | TRUE | 0 | 0 |
2027-01-15 | 250 | 0 | CALL | 0 | 4 | 42.61 | TRUE | 0 | 0 |
2027-01-15 | 260 | 0 | CALL | 0 | 4 | 42.37 | TRUE | 0 | 0 |
2027-01-15 | 270 | 0 | CALL | 0 | 0 | 40.31 | TRUE | 0 | 0 |
2027-01-15 | 280 | 260.25 | CALL | 0 | 1 | 39.79 | TRUE | 0 | 0 |
2027-01-15 | 290 | 0 | CALL | 0 | 2 | 38.53 | TRUE | 0 | 0 |
2027-01-15 | 300 | 0 | CALL | 0 | 5 | 37.87 | TRUE | 0 | 0 |
2027-01-15 | 310 | 214.14 | CALL | 0 | 1 | 37.16 | TRUE | 0 | 0 |
2027-01-15 | 320 | 0 | CALL | 0 | 5 | 36.34 | TRUE | 0 | 0 |
2027-01-15 | 330 | 0 | CALL | 0 | 3 | 35.5 | TRUE | 0 | 0 |
2027-01-15 | 340 | 197.8 | CALL | 0 | 5 | 35.04 | TRUE | 0 | 0 |
2027-01-15 | 350 | 180.61 | CALL | 1 | 2 | 33.78 | TRUE | 180.61 | 0 |
2027-01-15 | 360 | 184.8 | CALL | 0 | 4 | 33.91 | TRUE | 0 | 0 |
2027-01-15 | 370 | 179.27 | CALL | 0 | 1 | 33.25 | TRUE | 0 | 0 |
2027-01-15 | 380 | 0 | CALL | 0 | 0 | 33.19 | TRUE | 0 | 0 |
2027-01-15 | 390 | 0 | CALL | 0 | 3 | 32.4 | TRUE | 0 | 0 |
2027-01-15 | 400 | 146.33 | CALL | 0 | 13 | 32.18 | TRUE | 0 | 0 |
2027-01-15 | 410 | 139.88 | CALL | 0 | 16 | 31.99 | TRUE | 0 | 0 |
2027-01-15 | 420 | 134.5 | CALL | 0 | 9 | 31.4 | TRUE | 0 | 0 |
2027-01-15 | 430 | 117 | CALL | 0 | 13 | 30.89 | TRUE | 0 | 0 |
2027-01-15 | 440 | 112.26 | CALL | 0 | 45 | 30.35 | TRUE | 0 | 0 |
2027-01-15 | 450 | 0 | CALL | 0 | 11 | 30.18 | TRUE | 0 | 0 |
2027-01-15 | 460 | 118.13 | CALL | 0 | 17 | 30.03 | TRUE | 0 | 0 |
2027-01-15 | 470 | 97 | CALL | 1 | 872 | 29.4 | TRUE | 5.31 | 0.06 |
2027-01-15 | 480 | 90 | CALL | 0 | 33 | 29.54 | TRUE | 0 | 0 |
2027-01-15 | 490 | 86.1 | CALL | 0 | 48 | 28.81 | TRUE | 0 | 0 |
2027-01-15 | 500 | 73.75 | CALL | 1 | 41 | 28.59 | TRUE | -6.31 | -0.08 |
2027-01-15 | 510 | 72.5 | CALL | 0 | 58 | 28.4 | FALSE | 0 | 0 |
2027-01-15 | 520 | 70.78 | CALL | 1 | 78 | 28.24 | FALSE | 0.23 | 0 |
2027-01-15 | 530 | 71 | CALL | 0 | 25 | 27.68 | FALSE | 0 | 0 |
2027-01-15 | 540 | 65.82 | CALL | 0 | 56 | 27.71 | FALSE | 0 | 0 |
2027-01-15 | 560 | 57.17 | CALL | 0 | 97 | 26.99 | FALSE | 0 | 0 |
2027-01-15 | 580 | 50.09 | CALL | 0 | 12 | 26.76 | FALSE | 0 | 0 |
2027-01-15 | 600 | 34.44 | CALL | 2 | 166 | 26.44 | FALSE | 34.44 | 0 |
2027-01-15 | 620 | 38.8 | CALL | 0 | 45 | 25.74 | FALSE | 0 | 0 |
2027-01-15 | 640 | 35.8 | CALL | 0 | 11 | 25.44 | FALSE | 0 | 0 |
2027-01-15 | 660 | 0 | CALL | 0 | 3 | 24.99 | FALSE | 0 | 0 |
2027-01-15 | 680 | 25.5 | CALL | 0 | 19 | 25.11 | FALSE | 0 | 0 |
2027-01-15 | 700 | 14.56 | CALL | 4 | 25 | 23.94 | FALSE | 14.56 | 0 |
2027-01-15 | 720 | 17.6 | CALL | 0 | 3 | 24.52 | FALSE | 0 | 0 |
2027-01-15 | 740 | 0 | CALL | 0 | 9 | 25.27 | FALSE | 0 | 0 |
2027-01-15 | 760 | 15.1 | CALL | 0 | 10 | 24.2 | FALSE | 0 | 0 |
2027-01-15 | 780 | 7.85 | CALL | 0 | 38 | 23.74 | FALSE | 0 | 0 |
2027-01-15 | 210 | 2.4 | PUT | 0 | 66 | 49.22 | FALSE | 0 | 0 |
2027-01-15 | 220 | 3.1 | PUT | 0 | 15 | 46.99 | FALSE | 0 | 0 |
2027-01-15 | 230 | 2.67 | PUT | 0 | 22 | 41.41 | FALSE | 0 | 0 |
2027-01-15 | 240 | 0 | PUT | 0 | 6 | 42.84 | FALSE | 0 | 0 |
2027-01-15 | 250 | 4.6 | PUT | 0 | 10 | 40.89 | FALSE | 0 | 0 |
2027-01-15 | 260 | 4 | PUT | 1 | 20 | 37.11 | FALSE | 4 | 0 |
2027-01-15 | 270 | 0 | PUT | 0 | 20 | 38.06 | FALSE | 0 | 0 |
2027-01-15 | 280 | 6.74 | PUT | 0 | 6 | 36.23 | FALSE | 0 | 0 |
2027-01-15 | 290 | 0 | PUT | 0 | 10 | 35.66 | FALSE | 0 | 0 |
2027-01-15 | 300 | 7 | PUT | 1 | 35 | 35.02 | FALSE | 7 | 0 |
2027-01-15 | 310 | 0 | PUT | 0 | 5 | 32.3 | FALSE | 0 | 0 |
2027-01-15 | 320 | 0 | PUT | 0 | 142 | 34.16 | FALSE | 0 | 0 |
2027-01-15 | 330 | 0 | PUT | 0 | 104 | 34.85 | FALSE | 0 | 0 |
2027-01-15 | 340 | 13.25 | PUT | 0 | 70 | 33.32 | FALSE | 0 | 0 |
2027-01-15 | 350 | 13.05 | PUT | 1 | 13 | 32.84 | FALSE | 13.05 | 0 |
2027-01-15 | 360 | 15 | PUT | 0 | 10 | 32.21 | FALSE | 0 | 0 |
2027-01-15 | 370 | 15.87 | PUT | 0 | 18 | 32.39 | FALSE | 0 | 0 |
2027-01-15 | 380 | 19.3 | PUT | 0 | 18 | 31.8 | FALSE | 0 | 0 |
2027-01-15 | 390 | 0 | PUT | 0 | 26 | 30.81 | FALSE | 0 | 0 |
2027-01-15 | 400 | 21.57 | PUT | 10 | 381 | 30.38 | FALSE | 21.57 | 0 |
2027-01-15 | 410 | 25.23 | PUT | 2 | 11 | 30.81 | FALSE | 25.23 | 0 |
2027-01-15 | 420 | 26.8 | PUT | 0 | 93 | 29.91 | FALSE | 0 | 0 |
2027-01-15 | 430 | 32.16 | PUT | 0 | 45 | 29.57 | FALSE | 0 | 0 |
2027-01-15 | 440 | 31.2 | PUT | 0 | 14 | 29.57 | FALSE | 0 | 0 |
2027-01-15 | 450 | 36.7 | PUT | 0 | 34 | 29.09 | FALSE | 0 | 0 |
2027-01-15 | 460 | 34.05 | PUT | 0 | 39 | 28.8 | FALSE | 0 | 0 |
2027-01-15 | 470 | 42.1 | PUT | 0 | 56 | 28.48 | FALSE | 0 | 0 |
2027-01-15 | 480 | 48.41 | PUT | 1 | 43 | 29.01 | FALSE | 48.41 | 0 |
2027-01-15 | 490 | 52.94 | PUT | 0 | 7 | 27.87 | FALSE | 0 | 0 |
2027-01-15 | 500 | 57.31 | PUT | 0 | 11 | 27.5 | FALSE | 0 | 0 |
2027-01-15 | 510 | 62.9 | PUT | 0 | 5 | 27.27 | TRUE | 0 | 0 |
2027-01-15 | 520 | 65.94 | PUT | 0 | 16 | 26.87 | TRUE | 0 | 0 |
2027-01-15 | 530 | 73.26 | PUT | 0 | 17 | 26.64 | TRUE | 0 | 0 |
2027-01-15 | 540 | 0 | PUT | 0 | 0 | 26.62 | TRUE | 0 | 0 |
2027-01-15 | 560 | 89.6 | PUT | 0 | 68 | 25.98 | TRUE | 0 | 0 |
2027-01-15 | 580 | 0 | PUT | 0 | 0 | 25.28 | TRUE | 0 | 0 |
2027-01-15 | 600 | 0 | PUT | 0 | 0 | 24.55 | TRUE | 0 | 0 |
2027-01-15 | 620 | 0 | PUT | 0 | 0 | 24.56 | TRUE | 0 | 0 |
2027-01-15 | 640 | 0 | PUT | 0 | 0 | 24.39 | TRUE | 0 | 0 |
2027-01-15 | 660 | 0 | PUT | 0 | 0 | 23.52 | TRUE | 0 | 0 |
2027-01-15 | 680 | 0 | PUT | 0 | 0 | 22.61 | TRUE | 0 | 0 |
2027-01-15 | 700 | 0 | PUT | 0 | 0 | 23.36 | TRUE | 0 | 0 |
2027-01-15 | 720 | 0 | PUT | 0 | 0 | 29.07 | TRUE | 0 | 0 |
2027-01-15 | 740 | 0 | PUT | 0 | 0 | 30.65 | TRUE | 0 | 0 |
2027-01-15 | 760 | 0 | PUT | 0 | 0 | 32.17 | TRUE | 0 | 0 |
2027-01-15 | 780 | 0 | PUT | 0 | 0 | 34.26 | TRUE | 0 | 0 |
2027-12-17 | 260 | 0 | CALL | 0 | 0 | 38.19 | TRUE | 0 | 0 |
2027-12-17 | 270 | 0 | CALL | 0 | 0 | 37.74 | TRUE | 0 | 0 |
2027-12-17 | 280 | 0 | CALL | 0 | 0 | 37.19 | TRUE | 0 | 0 |
2027-12-17 | 290 | 0 | CALL | 0 | 0 | 36.58 | TRUE | 0 | 0 |
2027-12-17 | 300 | 0 | CALL | 0 | 0 | 35.91 | TRUE | 0 | 0 |
2027-12-17 | 310 | 0 | CALL | 0 | 0 | 35.21 | TRUE | 0 | 0 |
2027-12-17 | 320 | 216.87 | CALL | 0 | 2 | 35.22 | TRUE | 0 | 0 |
2027-12-17 | 330 | 0 | CALL | 0 | 0 | 34.39 | TRUE | 0 | 0 |
2027-12-17 | 340 | 0 | CALL | 0 | 0 | 34.24 | TRUE | 0 | 0 |
2027-12-17 | 350 | 0 | CALL | 0 | 0 | 33.94 | TRUE | 0 | 0 |
2027-12-17 | 360 | 184.85 | CALL | 2 | 0 | 31.56 | TRUE | 184.85 | 0 |
2027-12-17 | 370 | 0 | CALL | 0 | 0 | 32.7 | TRUE | 0 | 0 |
2027-12-17 | 380 | 0 | CALL | 0 | 0 | 32.54 | TRUE | 0 | 0 |
2027-12-17 | 390 | 0 | CALL | 0 | 0 | 32.35 | TRUE | 0 | 0 |
2027-12-17 | 400 | 164.13 | CALL | 0 | 1 | 31.77 | TRUE | 0 | 0 |
2027-12-17 | 410 | 0 | CALL | 0 | 0 | 31.69 | TRUE | 0 | 0 |
2027-12-17 | 420 | 150.8 | CALL | 0 | 2 | 31.27 | TRUE | 0 | 0 |
2027-12-17 | 430 | 0 | CALL | 0 | 0 | 30.8 | TRUE | 0 | 0 |
2027-12-17 | 440 | 0 | CALL | 0 | 0 | 30.7 | TRUE | 0 | 0 |
2027-12-17 | 450 | 0 | CALL | 0 | 0 | 30.36 | TRUE | 0 | 0 |
2027-12-17 | 460 | 0 | CALL | 0 | 0 | 30.17 | TRUE | 0 | 0 |
2027-12-17 | 470 | 0 | CALL | 0 | 0 | 29.73 | TRUE | 0 | 0 |
2027-12-17 | 480 | 0 | CALL | 0 | 0 | 29.63 | TRUE | 0 | 0 |
2027-12-17 | 490 | 0 | CALL | 0 | 0 | 29.44 | TRUE | 0 | 0 |
2027-12-17 | 500 | 103 | CALL | 1 | 12 | 29.08 | TRUE | 0.08 | 0 |
2027-12-17 | 510 | 97.75 | CALL | 3 | 3 | 28.73 | FALSE | 97.75 | 0 |
2027-12-17 | 520 | 92.02 | CALL | 0 | 1 | 28.71 | FALSE | 0 | 0 |
2027-12-17 | 530 | 0 | CALL | 0 | 0 | 28.32 | FALSE | 0 | 0 |
2027-12-17 | 540 | 0 | CALL | 0 | 0 | 28.26 | FALSE | 0 | 0 |
2027-12-17 | 550 | 79.95 | CALL | 0 | 2 | 28.09 | FALSE | 0 | 0 |
2027-12-17 | 560 | 0 | CALL | 0 | 0 | 27.84 | FALSE | 0 | 0 |
2027-12-17 | 570 | 72.14 | CALL | 0 | 1 | 27.7 | FALSE | 0 | 0 |
2027-12-17 | 580 | 67.95 | CALL | 1 | 0 | 27.36 | FALSE | 67.95 | 0 |
2027-12-17 | 590 | 0 | CALL | 0 | 0 | 27.2 | FALSE | 0 | 0 |
2027-12-17 | 600 | 60.47 | CALL | 0 | 4 | 26.91 | FALSE | 0 | 0 |
2027-12-17 | 610 | 0 | CALL | 0 | 0 | 26.84 | FALSE | 0 | 0 |
2027-12-17 | 620 | 0 | CALL | 0 | 0 | 26.77 | FALSE | 0 | 0 |
2027-12-17 | 630 | 0 | CALL | 0 | 0 | 26.64 | FALSE | 0 | 0 |
2027-12-17 | 640 | 0 | CALL | 0 | 0 | 26.39 | FALSE | 0 | 0 |
2027-12-17 | 650 | 48.82 | CALL | 0 | 1 | 26.1 | FALSE | 0 | 0 |
2027-12-17 | 660 | 0 | CALL | 0 | 0 | 25.99 | FALSE | 0 | 0 |
2027-12-17 | 680 | 0 | CALL | 0 | 0 | 25.69 | FALSE | 0 | 0 |
2027-12-17 | 700 | 0 | CALL | 0 | 0 | 25.51 | FALSE | 0 | 0 |
2027-12-17 | 720 | 0 | CALL | 0 | 0 | 25.34 | FALSE | 0 | 0 |
2027-12-17 | 740 | 0 | CALL | 0 | 0 | 25.17 | FALSE | 0 | 0 |
2027-12-17 | 260 | 8.2 | PUT | 2 | 1 | 35.52 | FALSE | 0.2 | 0.03 |
2027-12-17 | 270 | 0 | PUT | 0 | 0 | 36.34 | FALSE | 0 | 0 |
2027-12-17 | 280 | 0 | PUT | 0 | 0 | 34.28 | FALSE | 0 | 0 |
2027-12-17 | 290 | 11.84 | PUT | 0 | 1 | 32.94 | FALSE | 0 | 0 |
2027-12-17 | 300 | 0 | PUT | 0 | 0 | 32.85 | FALSE | 0 | 0 |
2027-12-17 | 310 | 0 | PUT | 0 | 0 | 32.46 | FALSE | 0 | 0 |
2027-12-17 | 320 | 0 | PUT | 0 | 0 | 32.24 | FALSE | 0 | 0 |
2027-12-17 | 330 | 0 | PUT | 0 | 0 | 32.63 | FALSE | 0 | 0 |
2027-12-17 | 340 | 0 | PUT | 0 | 0 | 31.41 | FALSE | 0 | 0 |
2027-12-17 | 350 | 22.75 | PUT | 0 | 9 | 31.4 | FALSE | 0 | 0 |
2027-12-17 | 360 | 0 | PUT | 0 | 0 | 31.58 | FALSE | 0 | 0 |
2027-12-17 | 370 | 0 | PUT | 0 | 0 | 31.03 | FALSE | 0 | 0 |
2027-12-17 | 380 | 0 | PUT | 0 | 0 | 30.84 | FALSE | 0 | 0 |
2027-12-17 | 390 | 0 | PUT | 0 | 0 | 29.99 | FALSE | 0 | 0 |
2027-12-17 | 400 | 33.99 | PUT | 0 | 1 | 30.21 | FALSE | 0 | 0 |
2027-12-17 | 410 | 0 | PUT | 0 | 0 | 30.02 | FALSE | 0 | 0 |
2027-12-17 | 420 | 0 | PUT | 0 | 0 | 29.77 | FALSE | 0 | 0 |
2027-12-17 | 430 | 45.2 | PUT | 0 | 20 | 29.46 | FALSE | 0 | 0 |
2027-12-17 | 440 | 0 | PUT | 0 | 0 | 29.28 | FALSE | 0 | 0 |
2027-12-17 | 450 | 0 | PUT | 0 | 0 | 29.09 | FALSE | 0 | 0 |
2027-12-17 | 460 | 0 | PUT | 0 | 0 | 28.22 | FALSE | 0 | 0 |
2027-12-17 | 470 | 0 | PUT | 0 | 0 | 28.01 | FALSE | 0 | 0 |
2027-12-17 | 480 | 0 | PUT | 0 | 0 | 27.91 | FALSE | 0 | 0 |
2027-12-17 | 490 | 62.4 | PUT | 0 | 0 | 28.04 | FALSE | 0 | 0 |
2027-12-17 | 500 | 71.25 | PUT | 0 | 0 | 27.8 | FALSE | 0 | 0 |
2027-12-17 | 510 | 0 | PUT | 0 | 0 | 27.6 | TRUE | 0 | 0 |
2027-12-17 | 520 | 0 | PUT | 0 | 0 | 27.2 | TRUE | 0 | 0 |
2027-12-17 | 530 | 0 | PUT | 0 | 0 | 27.14 | TRUE | 0 | 0 |
2027-12-17 | 540 | 0 | PUT | 0 | 0 | 26.88 | TRUE | 0 | 0 |
2027-12-17 | 550 | 0 | PUT | 0 | 0 | 26.73 | TRUE | 0 | 0 |
2027-12-17 | 560 | 0 | PUT | 0 | 0 | 26.51 | TRUE | 0 | 0 |
2027-12-17 | 570 | 0 | PUT | 0 | 0 | 26.33 | TRUE | 0 | 0 |
2027-12-17 | 580 | 0 | PUT | 0 | 0 | 25.99 | TRUE | 0 | 0 |
2027-12-17 | 590 | 0 | PUT | 0 | 0 | 25.89 | TRUE | 0 | 0 |
2027-12-17 | 600 | 0 | PUT | 0 | 0 | 25.27 | TRUE | 0 | 0 |
2027-12-17 | 610 | 0 | PUT | 0 | 0 | 25.19 | TRUE | 0 | 0 |
2027-12-17 | 620 | 0 | PUT | 0 | 0 | 24.84 | TRUE | 0 | 0 |
2027-12-17 | 630 | 0 | PUT | 0 | 0 | 25.01 | TRUE | 0 | 0 |
2027-12-17 | 640 | 0 | PUT | 0 | 0 | 24.94 | TRUE | 0 | 0 |
2027-12-17 | 650 | 0 | PUT | 0 | 0 | 24.78 | TRUE | 0 | 0 |
2027-12-17 | 660 | 0 | PUT | 0 | 0 | 24.54 | TRUE | 0 | 0 |
2027-12-17 | 680 | 0 | PUT | 0 | 0 | 24.22 | TRUE | 0 | 0 |
2027-12-17 | 700 | 0 | PUT | 0 | 0 | 23.54 | TRUE | 0 | 0 |
2027-12-17 | 720 | 0 | PUT | 0 | 0 | 23.33 | TRUE | 0 | 0 |
2027-12-17 | 740 | 0 | PUT | 0 | 0 | 23.51 | TRUE | 0 | 0 |
Latest DE Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 7 | $325.1 |
Jun 13, 2022 7:59 PM EST | 7 | $325.13 |
Jun 13, 2022 7:59 PM EST | 5 | $325.08 |
Jun 13, 2022 7:59 PM EST | 3 | $325.06 |
Jun 13, 2022 7:59 PM EST | 3 | $325.06 |
Deere & Company (DE) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/315189/000031518920000016/0000315189-20-000016-index.htm |
2019-09-10 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/315189/000000000019013368/0000000000-19-013368-index.htm |
2019-10-02 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/315189/000000000019014171/0000000000-19-014171-index.htm |
2020-03-03 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/315189/000000000020001947/0000000000-20-001947-index.htm |
2020-04-22 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/315189/000000000020003469/0000000000-20-003469-index.htm |
2019-02-04 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/315189/000021545719003946/0000215457-19-003946-index.htm |
2018-11-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm |
2018-12-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/315189/000031518918000026/0000315189-18-000026-index.htm |
2018-12-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/315189/000031518918000027/0000315189-18-000027-index.htm |
2018-12-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/315189/000031518918000028/0000315189-18-000028-index.htm |
2018-12-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/315189/000031518918000029/0000315189-18-000029-index.htm |
2018-12-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/315189/000031518918000030/0000315189-18-000030-index.htm |
2018-12-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/315189/000031518918000031/0000315189-18-000031-index.htm |
2018-12-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/315189/000031518918000032/0000315189-18-000032-index.htm |
2018-12-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/315189/000031518918000033/0000315189-18-000033-index.htm |
2018-12-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/315189/000031518918000034/0000315189-18-000034-index.htm |
2018-12-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/315189/000031518918000035/0000315189-18-000035-index.htm |
2018-12-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/315189/000031518918000036/0000315189-18-000036-index.htm |
2018-12-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/315189/000031518918000037/0000315189-18-000037-index.htm |
2018-12-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/315189/000031518918000038/0000315189-18-000038-index.htm |
2018-12-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/315189/000031518918000039/0000315189-18-000039-index.htm |
2018-12-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/315189/000031518918000040/0000315189-18-000040-index.htm |
2018-12-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/315189/000031518918000041/0000315189-18-000041-index.htm |
2018-12-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/315189/000031518918000042/0000315189-18-000042-index.htm |
2018-12-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/315189/000031518918000043/0000315189-18-000043-index.htm |
2018-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/315189/000031518918000044/0000315189-18-000044-index.htm |
2018-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/315189/000031518918000045/0000315189-18-000045-index.htm |
2018-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/315189/000031518918000046/0000315189-18-000046-index.htm |
2018-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/315189/000031518918000047/0000315189-18-000047-index.htm |
2019-01-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/315189/000031518919000001/0000315189-19-000001-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/315189/000031518919000004/0000315189-19-000004-index.htm |
2019-03-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/315189/000031518919000005/0000315189-19-000005-index.htm |
2019-03-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/315189/000031518919000006/0000315189-19-000006-index.htm |
2019-03-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/315189/000031518919000007/0000315189-19-000007-index.htm |
2019-03-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/315189/000031518919000008/0000315189-19-000008-index.htm |
2019-03-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/315189/000031518919000009/0000315189-19-000009-index.htm |
2019-03-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/315189/000031518919000010/0000315189-19-000010-index.htm |
2019-03-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/315189/000031518919000011/0000315189-19-000011-index.htm |
2019-03-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/315189/000031518919000012/0000315189-19-000012-index.htm |
2019-03-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/315189/000031518919000013/0000315189-19-000013-index.htm |
2019-03-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/315189/000031518919000014/0000315189-19-000014-index.htm |
2019-04-01 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/315189/000031518919000015/0000315189-19-000015-index.htm |
2019-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/315189/000031518919000016/0000315189-19-000016-index.htm |
2019-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/315189/000031518919000017/0000315189-19-000017-index.htm |
2019-07-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/315189/000031518919000018/0000315189-19-000018-index.htm |
2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm |
2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/315189/000031518919000020/0000315189-19-000020-index.htm |
2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm |
2019-12-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/315189/000031518919000022/0000315189-19-000022-index.htm |
2019-12-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/315189/000031518919000023/0000315189-19-000023-index.htm |
2019-12-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/315189/000031518919000024/0000315189-19-000024-index.htm |
2019-12-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/315189/000031518919000025/0000315189-19-000025-index.htm |
2019-12-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/315189/000031518919000026/0000315189-19-000026-index.htm |
2019-12-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/315189/000031518919000027/0000315189-19-000027-index.htm |
2019-12-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/315189/000031518919000028/0000315189-19-000028-index.htm |
2019-12-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/315189/000031518919000029/0000315189-19-000029-index.htm |
2019-12-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/315189/000031518919000030/0000315189-19-000030-index.htm |
2019-12-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm |
2019-12-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/315189/000031518919000032/0000315189-19-000032-index.htm |
2019-12-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/315189/000031518919000033/0000315189-19-000033-index.htm |
2019-12-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/315189/000031518919000034/0000315189-19-000034-index.htm |
2019-12-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/315189/000031518919000035/0000315189-19-000035-index.htm |
2019-12-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/315189/000031518919000036/0000315189-19-000036-index.htm |
2019-12-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/315189/000031518919000037/0000315189-19-000037-index.htm |
2019-12-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/315189/000031518919000038/0000315189-19-000038-index.htm |
2019-12-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/315189/000031518919000039/0000315189-19-000039-index.htm |
2019-12-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/315189/000031518919000040/0000315189-19-000040-index.htm |
2020-01-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/315189/000031518920000001/0000315189-20-000001-index.htm |
2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/315189/000031518920000002/0000315189-20-000002-index.htm |
2020-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/315189/000031518920000005/0000315189-20-000005-index.htm |
2020-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/315189/000031518920000006/0000315189-20-000006-index.htm |
2020-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/315189/000031518920000007/0000315189-20-000007-index.htm |
2020-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/315189/000031518920000008/0000315189-20-000008-index.htm |
2020-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/315189/000031518920000009/0000315189-20-000009-index.htm |
2020-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/315189/000031518920000010/0000315189-20-000010-index.htm |
2020-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/315189/000031518920000011/0000315189-20-000011-index.htm |
2020-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/315189/000031518920000012/0000315189-20-000012-index.htm |
2020-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/315189/000031518920000013/0000315189-20-000013-index.htm |
2020-05-01 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/315189/000031518920000014/0000315189-20-000014-index.htm |
2020-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/315189/000031518920000015/0000315189-20-000015-index.htm |
2020-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/315189/000031518920000016/0000315189-20-000016-index.htm |
2020-07-08 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/315189/000031518920000020/0000315189-20-000020-index.htm |
2020-07-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/315189/000031518920000021/0000315189-20-000021-index.htm |
2020-07-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm |
2020-08-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/315189/000031518920000023/0000315189-20-000023-index.htm |
2020-08-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/315189/000031518920000024/0000315189-20-000024-index.htm |
2020-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/315189/000031518920000025/0000315189-20-000025-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/315189/000031518920000026/0000315189-20-000026-index.htm |
2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/315189/000083423720005440/0000834237-20-005440-index.htm |
2020-01-28 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/315189/000090221920000194/0000902219-20-000194-index.htm |
2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/315189/000093247119005319/0000932471-19-005319-index.htm |
2018-12-17 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/315189/000104746918007694/0001047469-18-007694-index.htm |
2019-09-03 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/315189/000104746919004932/0001047469-19-004932-index.htm |
2019-09-05 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/315189/000104746919004980/0001047469-19-004980-index.htm |
2020-03-25 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/315189/000104746920001759/0001047469-20-001759-index.htm |
2020-03-27 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/315189/000104746920001836/0001047469-20-001836-index.htm |
2020-06-15 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/315189/000104746920003592/0001047469-20-003592-index.htm |
2018-11-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/315189/000110465918068280/0001104659-18-068280-index.htm |
2018-11-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/315189/000110465918069483/0001104659-18-069483-index.htm |
2018-12-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/315189/000110465918070932/0001104659-18-070932-index.htm |
2018-12-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/315189/000110465918070960/0001104659-18-070960-index.htm |
2018-12-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/315189/000110465918071484/0001104659-18-071484-index.htm |
2019-01-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/315189/000110465919000338/0001104659-19-000338-index.htm |
2019-02-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/315189/000110465919005976/0001104659-19-005976-index.htm |
2019-02-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/315189/000110465919008904/0001104659-19-008904-index.htm |
2019-02-27 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/315189/000110465919010955/0001104659-19-010955-index.htm |
2019-02-27 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/315189/000110465919010957/0001104659-19-010957-index.htm |
2019-03-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/315189/000110465919011840/0001104659-19-011840-index.htm |
2019-03-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/315189/000110465919012255/0001104659-19-012255-index.htm |
2019-04-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/315189/000110465919019558/0001104659-19-019558-index.htm |
2019-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/315189/000110465919027691/0001104659-19-027691-index.htm |
2019-05-16 | SD | https://www.sec.gov/Archives/edgar/data/315189/000110465919030013/0001104659-19-030013-index.htm | |
2019-06-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/315189/000110465919033330/0001104659-19-033330-index.htm |
2019-07-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/315189/000110465919039206/0001104659-19-039206-index.htm |
2019-08-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/315189/000110465919044421/0001104659-19-044421-index.htm |
2019-08-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/315189/000110465919047860/0001104659-19-047860-index.htm |
2019-09-03 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/315189/000110465919048471/0001104659-19-048471-index.htm |
2019-09-06 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/315189/000110465919049112/0001104659-19-049112-index.htm |
2019-09-27 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/315189/000110465919051701/0001104659-19-051701-index.htm |
2019-11-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/315189/000110465919065667/0001104659-19-065667-index.htm |
2020-01-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/315189/000110465920000120/0001104659-20-000120-index.htm |
2020-01-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/315189/000110465920002112/0001104659-20-002112-index.htm |
2020-02-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/315189/000110465920018077/0001104659-20-018077-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/315189/000110465920018511/0001104659-20-018511-index.htm |
2020-02-26 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/315189/000110465920025166/0001104659-20-025166-index.htm |
2020-02-26 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/315189/000110465920025167/0001104659-20-025167-index.htm |
2020-02-26 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/315189/000110465920025256/0001104659-20-025256-index.htm |
2020-02-26 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/315189/000110465920025259/0001104659-20-025259-index.htm |
2020-02-26 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/315189/000110465920025261/0001104659-20-025261-index.htm |
2020-02-26 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/315189/000110465920025263/0001104659-20-025263-index.htm |
2020-02-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/315189/000110465920027293/0001104659-20-027293-index.htm |
2020-03-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/315189/000110465920027558/0001104659-20-027558-index.htm |
2020-03-13 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/315189/000110465920033091/0001104659-20-033091-index.htm |
2020-03-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/315189/000110465920037036/0001104659-20-037036-index.htm |
2020-03-25 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/315189/000110465920038360/0001104659-20-038360-index.htm |
2020-03-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/315189/000110465920040098/0001104659-20-040098-index.htm |
2020-04-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/315189/000110465920041800/0001104659-20-041800-index.htm |
2020-05-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/315189/000110465920054752/0001104659-20-054752-index.htm |
2020-05-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/315189/000110465920060503/0001104659-20-060503-index.htm |
2020-05-28 | SD | https://www.sec.gov/Archives/edgar/data/315189/000110465920066801/0001104659-20-066801-index.htm | |
2020-05-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/315189/000110465920067433/0001104659-20-067433-index.htm |
2019-01-11 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/315189/000120677419000056/0001206774-19-000056-index.htm |
2019-01-11 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/315189/000120677419000057/0001206774-19-000057-index.htm |
2019-01-11 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/315189/000120677419000061/0001206774-19-000061-index.htm |
2019-12-19 | PRE 14A | Other preliminary proxy statements | https://www.sec.gov/Archives/edgar/data/315189/000120677419003904/0001206774-19-003904-index.htm |
2020-01-10 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/315189/000120677420000044/0001206774-20-000044-index.htm |
2020-01-10 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/315189/000120677420000045/0001206774-20-000045-index.htm |
2019-09-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/315189/000141057819000995/0001410578-19-000995-index.htm |
2019-09-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/315189/000141057819001067/0001410578-19-001067-index.htm |
2019-10-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/315189/000141057819001526/0001410578-19-001526-index.htm |
2019-02-28 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/315189/000155837019001282/0001558370-19-001282-index.htm |
2019-05-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/315189/000155837019005158/0001558370-19-005158-index.htm |
2019-05-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/315189/000155837019005380/0001558370-19-005380-index.htm |
2019-08-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/315189/000155837019008226/0001558370-19-008226-index.htm |
2019-08-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/315189/000155837019008382/0001558370-19-008382-index.htm |
2019-11-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/315189/000155837019011223/0001558370-19-011223-index.htm |
2019-12-19 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/315189/000155837019011614/0001558370-19-011614-index.htm |
2020-02-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/315189/000155837020001119/0001558370-20-001119-index.htm |
2020-02-27 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/315189/000155837020001593/0001558370-20-001593-index.htm |
2020-05-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/315189/000155837020006900/0001558370-20-006900-index.htm |
2020-05-28 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/315189/000155837020007066/0001558370-20-007066-index.htm |
2020-08-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/315189/000155837020010382/0001558370-20-010382-index.htm |
2020-08-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/315189/000155837020010785/0001558370-20-010785-index.htm |
2020-08-27 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/315189/000155837020010868/0001558370-20-010868-index.htm |
Deere & Company (DE) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Deere & Company (DE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 24%Institutional Ownership: 8116%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2018-12-12 | Marc A Howze | SR VP & Chief Admin Officer | Buy | 3,027.00 | 10,108.00 | https://www.sec.gov/Archives/edgar/data/315189/000031518918000038/0000315189-18-000038-index.htm | ||
2019-03-01 | James M. Field | Pres., C & F Division | Buy | 18,369.00 | 101,221.00 | https://www.sec.gov/Archives/edgar/data/315189/000031518919000004/0000315189-19-000004-index.htm | ||
2019-11-11 | James M. Field | Pres., C&F Division | Sell | 12,637.00 | 180.00 | 2,274,660.00 | 101,221.00 | https://www.sec.gov/Archives/edgar/data/315189/000031518919000020/0000315189-19-000020-index.htm |
2019-12-11 | James M. Field | Pres., C & F & Power Systems | Buy | 2,907.00 | 104,128.00 | https://www.sec.gov/Archives/edgar/data/315189/000031518919000023/0000315189-19-000023-index.htm | ||
2020-03-04 | GREGORY R PAGE | Director | Buy | 987.00 | 10,493.00 | https://www.sec.gov/Archives/edgar/data/315189/000031518920000010/0000315189-20-000010-index.htm | ||
2019-03-06 | SHERRY M SMITH | Director | Buy | 1,002.00 | 10,556.00 | https://www.sec.gov/Archives/edgar/data/315189/000031518919000012/0000315189-19-000012-index.htm | ||
2019-11-11 | James M. Field | Pres., C&F Division | Buy | 12,637.00 | 88.19 | 1,114,393.85 | 113,858.00 | https://www.sec.gov/Archives/edgar/data/315189/000031518919000020/0000315189-19-000020-index.htm |
2020-03-04 | SHERRY M SMITH | Director | Buy | 987.00 | 11,543.00 | https://www.sec.gov/Archives/edgar/data/315189/000031518920000011/0000315189-20-000011-index.htm | ||
2019-12-14 | James M. Field | Pres., C & F and Power Systems | Buy | 13,652.00 | 117,656.00 | https://www.sec.gov/Archives/edgar/data/315189/000031518919000036/0000315189-19-000036-index.htm | ||
2019-12-11 | Marc A Howze | SR VP & Chief Admin Officer | Buy | 2,907.00 | 12,853.00 | https://www.sec.gov/Archives/edgar/data/315189/000031518919000029/0000315189-19-000029-index.htm | ||
2019-03-06 | CHARLES O JR HOLLIDAY | Director | Buy | 1,002.00 | 14,039.00 | https://www.sec.gov/Archives/edgar/data/315189/000031518919000007/0000315189-19-000007-index.htm | ||
2020-08-25 | Marc A Howze | Group Pres., Life Sol & CAO | Sell | 7,996.00 | 208.17 | 1,664,511.33 | 14,444.00 | https://www.sec.gov/Archives/edgar/data/315189/000031518920000025/0000315189-20-000025-index.htm |
2020-03-04 | CHARLES O JR HOLLIDAY | Director | Buy | 987.00 | 15,026.00 | https://www.sec.gov/Archives/edgar/data/315189/000031518920000006/0000315189-20-000006-index.htm | ||
2018-12-09 | Cory J Reed | Pres., John Deere Financial | Buy | 4,360.00 | 15,217.00 | https://www.sec.gov/Archives/edgar/data/315189/000031518918000033/0000315189-18-000033-index.htm | ||
2018-12-12 | Cory J Reed | President, Ag & Turf, Am & Aus | Buy | 3,027.00 | 15,651.00 | https://www.sec.gov/Archives/edgar/data/315189/000031518918000041/0000315189-18-000041-index.htm | ||
2019-12-14 | Marc A Howze | Sr VP & Chief Admin Officer | Buy | 3,436.00 | 16,177.00 | https://www.sec.gov/Archives/edgar/data/315189/000031518919000038/0000315189-19-000038-index.htm | ||
2019-12-11 | Cory J Reed | President, Ag & Turf, Am & Aus | Buy | 2,907.00 | 18,558.00 | https://www.sec.gov/Archives/edgar/data/315189/000031518919000028/0000315189-19-000028-index.htm | ||
2019-03-06 | CLAYTON M JONES | Director | Buy | 1,002.00 | 18,778.00 | https://www.sec.gov/Archives/edgar/data/315189/000031518919000010/0000315189-19-000010-index.htm | ||
2020-03-04 | CLAYTON M JONES | Director | Buy | 987.00 | 19,765.00 | https://www.sec.gov/Archives/edgar/data/315189/000031518920000009/0000315189-20-000009-index.htm | ||
2020-08-10 | Cory J Reed | Pres, Ag & Turf Prod & Prec Ag | Sell | 2,957.00 | 185.00 | 547,045.00 | 19,949.00 | https://www.sec.gov/Archives/edgar/data/315189/000031518920000023/0000315189-20-000023-index.htm |
2019-12-14 | Cory J Reed | Pres.,Ag&Turf,Am & Aus | Buy | 3,436.00 | 21,994.00 | https://www.sec.gov/Archives/edgar/data/315189/000031518919000035/0000315189-19-000035-index.htm | ||
2020-08-25 | Marc A Howze | Group Pres., Life Sol & CAO | Buy | 7,996.00 | 74.24 | 593,623.04 | 22,440.00 | https://www.sec.gov/Archives/edgar/data/315189/000031518920000025/0000315189-20-000025-index.htm |
2020-08-10 | Cory J Reed | Pres, Ag & Turf Prod & Prec Ag | Buy | 2,957.00 | 79.24 | 234,312.68 | 22,906.00 | https://www.sec.gov/Archives/edgar/data/315189/000031518920000023/0000315189-20-000023-index.htm |
2019-03-06 | VANCE D COFFMAN | Director | Buy | 1,002.00 | 24,486.00 | https://www.sec.gov/Archives/edgar/data/315189/000031518919000005/0000315189-19-000005-index.htm | ||
2019-11-04 | SAMUEL R ALLEN | Chairman | Sell | 112,153.00 | 178.28 | 19,995,186.39 | 311,343.52 | https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm |
2019-11-04 | SAMUEL R ALLEN | Chairman | Sell | 2,100.00 | 179.06 | 376,031.46 | 311,343.52 | https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm |
2019-03-06 | DIPAK C JAIN | Director | Buy | 1,002.00 | 31,188.00 | https://www.sec.gov/Archives/edgar/data/315189/000031518919000008/0000315189-19-000008-index.htm | ||
2019-11-04 | SAMUEL R ALLEN | Chairman | Buy | 2,100.00 | 80.61 | 169,281.00 | 313,443.52 | https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm |
2019-12-11 | SAMUEL R ALLEN | Chairman | Buy | 5,892.00 | 317,235.52 | https://www.sec.gov/Archives/edgar/data/315189/000031518919000030/0000315189-19-000030-index.htm | ||
2020-03-04 | DIPAK C JAIN | Director | Buy | 987.00 | 32,175.00 | https://www.sec.gov/Archives/edgar/data/315189/000031518920000007/0000315189-20-000007-index.htm | ||
2018-12-12 | SAMUEL R ALLEN | Chairman & CEO | Buy | 15,390.00 | 342,682.52 | https://www.sec.gov/Archives/edgar/data/315189/000031518918000035/0000315189-18-000035-index.htm | ||
2019-03-06 | Alan Cletus Heuberger | Director | Buy | 1,002.00 | 3,589.00 | https://www.sec.gov/Archives/edgar/data/315189/000031518919000006/0000315189-19-000006-index.htm | ||
2018-11-29 | Rajesh Kalathur | Senior V.P., CFO & CIO | Sell | 6,087.00 | 151.08 | 919,651.96 | 36,157.00 | https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm |
2018-11-29 | Rajesh Kalathur | Senior V.P., CFO & CIO | Sell | 5,046.00 | 151.94 | 766,710.43 | 36,157.00 | https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm |
2018-12-09 | SAMUEL R ALLEN | Chairman & CEO | Buy | 84,400.00 | 376,907.52 | https://www.sec.gov/Archives/edgar/data/315189/000031518918000026/0000315189-18-000026-index.htm | ||
2019-12-14 | SAMUEL R ALLEN | Chairman | Buy | 66,512.00 | 383,113.52 | https://www.sec.gov/Archives/edgar/data/315189/000031518919000032/0000315189-19-000032-index.htm | ||
2018-11-29 | Rajesh Kalathur | Senior V.P., CFO & CIO | Buy | 5,046.00 | 39.67 | 200,149.59 | 41,203.00 | https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm |
2018-11-29 | Rajesh Kalathur | Senior V.P., CFO & CIO | Buy | 6,087.00 | 39.67 | 241,440.86 | 42,244.00 | https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm |
2019-11-04 | SAMUEL R ALLEN | Chairman | Buy | 112,153.00 | 80.61 | 9,040,653.33 | 423,496.52 | https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm |
2018-12-12 | John C II May | President, Ag & Turf, Am & Aus | Buy | 3,159.00 | 44,082.00 | https://www.sec.gov/Archives/edgar/data/315189/000031518918000039/0000315189-18-000039-index.htm | ||
2019-01-17 | John C II May | President, Ag & Turf, Am & Aus | Sell | 11,661.00 | 160.21 | 1,868,174.99 | 44,082.00 | https://www.sec.gov/Archives/edgar/data/315189/000031518919000001/0000315189-19-000001-index.htm |
2019-06-21 | John C II May | President, COO | Sell | 16,468.00 | 163.21 | 2,687,742.28 | 44,082.00 | https://www.sec.gov/Archives/edgar/data/315189/000031518919000017/0000315189-19-000017-index.htm |
2019-07-26 | John C II May | President, COO | Sell | 5,228.00 | 170.00 | 888,760.00 | 44,082.00 | https://www.sec.gov/Archives/edgar/data/315189/000031518919000018/0000315189-19-000018-index.htm |
2019-12-13 | John C II May | CEO & President | Sell | 5,075.00 | 173.38 | 879,918.73 | 44,082.00 | https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm |
2019-12-16 | John C II May | CEO & President | Sell | 6,417.00 | 173.99 | 1,116,521.42 | 44,082.00 | https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm |
2019-12-16 | John C II May | CEO & President | Sell | 1,695.00 | 174.56 | 295,881.40 | 44,082.00 | https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm |
2018-12-12 | Rajesh Kalathur | SR VP, CFO & CIO | Buy | 3,027.00 | 45,568.00 | https://www.sec.gov/Archives/edgar/data/315189/000031518918000043/0000315189-18-000043-index.htm | ||
2019-12-04 | Rajesh Kalathur | President, JD Financial & CIO | Sell | 9,610.00 | 164.17 | 1,577,695.80 | 45,568.00 | https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm |
2019-12-04 | Rajesh Kalathur | President, JD Financial & CIO | Sell | 2,541.00 | 164.86 | 418,913.58 | 45,568.00 | https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm |
2020-03-04 | Alan Cletus Heuberger | Director | Buy | 987.00 | 4,576.00 | https://www.sec.gov/Archives/edgar/data/315189/000031518920000005/0000315189-20-000005-index.htm | ||
2019-12-16 | John C II May | CEO & President | Buy | 1,695.00 | 100.55 | 170,432.25 | 45,777.00 | https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm |
2019-12-04 | Rajesh Kalathur | President, JD Financial & CIO | Buy | 2,541.00 | 52.25 | 132,767.25 | 48,109.00 | https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm |
2019-12-11 | Rajesh Kalathur | President, JD Financial & CIO | Buy | 3,039.00 | 48,607.00 | https://www.sec.gov/Archives/edgar/data/315189/000031518919000025/0000315189-19-000025-index.htm | ||
2019-12-13 | John C II May | CEO & President | Buy | 5,075.00 | 151.95 | 771,146.25 | 49,157.00 | https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm |
2019-07-26 | John C II May | President, COO | Buy | 5,228.00 | 151.95 | 794,394.60 | 49,310.00 | https://www.sec.gov/Archives/edgar/data/315189/000031518919000018/0000315189-19-000018-index.htm |
2019-12-16 | John C II May | CEO & President | Buy | 6,417.00 | 100.55 | 645,229.35 | 50,499.00 | https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm |
2018-12-09 | John C II May | President, Ag & Turf, Am & Aus | Buy | 17,200.00 | 50,922.00 | https://www.sec.gov/Archives/edgar/data/315189/000031518918000031/0000315189-18-000031-index.htm | ||
2018-12-12 | Mary K.W. Jones | SR VP & General Counsel | Buy | 2,895.00 | 51,071.78 | https://www.sec.gov/Archives/edgar/data/315189/000031518918000040/0000315189-18-000040-index.htm | ||
2020-07-29 | Rajesh Kalathur | President, JD Financial & CIO | Sell | 2,764.00 | 180.00 | 497,520.00 | 51,371.00 | https://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm |
2019-12-11 | RYAN D CAMPBELL | Sr VP & CFO | Buy | 2,775.00 | 5,138.00 | https://www.sec.gov/Archives/edgar/data/315189/000031518919000022/0000315189-19-000022-index.htm | ||
2018-12-09 | Rajesh Kalathur | Senior VP, CFO & CIO | Buy | 15,768.00 | 51,925.00 | https://www.sec.gov/Archives/edgar/data/315189/000031518918000032/0000315189-18-000032-index.htm | ||
2018-12-12 | Pentz Markwart von | Pres,Ag&TurfDiv.CIS,Asia,Afr. | Buy | 3,159.00 | 53,498.00 | https://www.sec.gov/Archives/edgar/data/315189/000031518918000042/0000315189-18-000042-index.htm | ||
2019-12-11 | Mary K.W. Jones | SR VP, General Counsel & PA | Buy | 2,907.00 | 53,978.78 | https://www.sec.gov/Archives/edgar/data/315189/000031518919000024/0000315189-19-000024-index.htm | ||
2020-07-16 | Rajesh Kalathur | President, JD Financial & CIO | Sell | 7,379.00 | 175.00 | 1,291,325.00 | 54,135.00 | https://www.sec.gov/Archives/edgar/data/315189/000031518920000021/0000315189-20-000021-index.htm |
2020-07-29 | Rajesh Kalathur | President, JD Financial & CIO | Sell | 7,996.00 | 180.00 | 1,439,280.00 | 54,135.00 | https://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm |
2019-12-11 | John C II May | CEO & President | Buy | 11,048.00 | 55,130.00 | https://www.sec.gov/Archives/edgar/data/315189/000031518919000026/0000315189-19-000026-index.htm | ||
2019-12-04 | Rajesh Kalathur | President, JD Financial & CIO | Buy | 9,610.00 | 52.25 | 502,122.50 | 55,178.00 | https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm |
2019-01-17 | John C II May | President, Ag & Turf, Am & Aus | Buy | 11,661.00 | 79.24 | 924,017.64 | 55,743.00 | https://www.sec.gov/Archives/edgar/data/315189/000031518919000001/0000315189-19-000001-index.htm |
2019-12-11 | Pentz Markwart von | Pres,Ag&TurfEur,CIS.Asia,Afr. | Buy | 2,775.00 | 56,273.00 | https://www.sec.gov/Archives/edgar/data/315189/000031518919000027/0000315189-19-000027-index.htm | ||
2019-03-06 | DMITRI L STOCKTON | Director | Buy | 1,002.00 | 5,700.00 | https://www.sec.gov/Archives/edgar/data/315189/000031518919000013/0000315189-19-000013-index.htm | ||
2019-03-06 | Sheila Talton | Director | Buy | 1,002.00 | 5,700.00 | https://www.sec.gov/Archives/edgar/data/315189/000031518919000014/0000315189-19-000014-index.htm | ||
2018-12-09 | Mary K.W. Jones | Sr VP & General Counsel | Buy | 15,052.00 | 57,135.78 | https://www.sec.gov/Archives/edgar/data/315189/000031518918000030/0000315189-18-000030-index.htm | ||
2018-12-09 | Pentz Markwart von | PresAg&TufDivEurCIS,AsiaAfr | Buy | 14,620.00 | 60,316.00 | https://www.sec.gov/Archives/edgar/data/315189/000031518918000034/0000315189-18-000034-index.htm | ||
2020-01-21 | Pentz Markwart von | Pres AgTurf Eur, CIS, Asia, Af | Sell | 2,350.00 | 175.10 | 411,477.95 | 60,412.00 | https://www.sec.gov/Archives/edgar/data/315189/000031518920000001/0000315189-20-000001-index.htm |
2020-02-21 | Pentz Markwart von | Pres AgTurf Eur, CIS, Asia, Af | Sell | 7,562.00 | 178.00 | 1,346,036.00 | 60,412.00 | https://www.sec.gov/Archives/edgar/data/315189/000031518920000002/0000315189-20-000002-index.htm |
2020-08-10 | Pentz Markwart von | PresAg Turf Small Ag & Turf | Sell | 9,912.00 | 185.00 | 1,833,720.00 | 60,412.00 | https://www.sec.gov/Archives/edgar/data/315189/000031518920000024/0000315189-20-000024-index.htm |
2019-06-21 | John C II May | President, COO | Buy | 16,468.00 | 100.55 | 1,655,857.40 | 60,550.00 | https://www.sec.gov/Archives/edgar/data/315189/000031518919000017/0000315189-19-000017-index.htm |
2020-07-16 | Rajesh Kalathur | President, JD Financial & CIO | Buy | 7,379.00 | 80.61 | 594,821.19 | 61,514.00 | https://www.sec.gov/Archives/edgar/data/315189/000031518920000021/0000315189-20-000021-index.htm |
2020-07-29 | Rajesh Kalathur | President, JD Financial & CIO | Buy | 7,996.00 | 74.24 | 593,623.04 | 62,131.00 | https://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm |
2019-03-06 | Michael O. Johanns | Director | Buy | 1,002.00 | 6,216.00 | https://www.sec.gov/Archives/edgar/data/315189/000031518919000009/0000315189-19-000009-index.htm | ||
2019-12-14 | Rajesh Kalathur | President JDF & CIO | Buy | 13,652.00 | 62,259.00 | https://www.sec.gov/Archives/edgar/data/315189/000031518919000033/0000315189-19-000033-index.htm | ||
2020-01-21 | Pentz Markwart von | Pres AgTurf Eur, CIS, Asia, Af | Buy | 2,350.00 | 79.24 | 186,214.00 | 62,762.00 | https://www.sec.gov/Archives/edgar/data/315189/000031518920000001/0000315189-20-000001-index.htm |
2020-03-04 | DMITRI L STOCKTON | Director | Buy | 987.00 | 6,687.00 | https://www.sec.gov/Archives/edgar/data/315189/000031518920000012/0000315189-20-000012-index.htm | ||
2020-03-04 | Sheila Talton | Director | Buy | 987.00 | 6,687.00 | https://www.sec.gov/Archives/edgar/data/315189/000031518920000013/0000315189-20-000013-index.htm | ||
2019-12-14 | Mary K.W. Jones | Sr VP, General Counsel & PA | Buy | 13,032.00 | 67,010.78 | https://www.sec.gov/Archives/edgar/data/315189/000031518919000039/0000315189-19-000039-index.htm | ||
2020-02-21 | Pentz Markwart von | Pres AgTurf Eur, CIS, Asia, Af | Buy | 7,562.00 | 79.24 | 599,212.88 | 67,974.00 | https://www.sec.gov/Archives/edgar/data/315189/000031518920000002/0000315189-20-000002-index.htm |
2019-12-14 | John C II May | CEO and President | Buy | 13,652.00 | 68,782.00 | https://www.sec.gov/Archives/edgar/data/315189/000031518919000034/0000315189-19-000034-index.htm | ||
2019-12-14 | Pentz Markwart von | Pres.Ag&Turf,EurCIS,AsiaAfr | Buy | 13,032.00 | 69,305.00 | https://www.sec.gov/Archives/edgar/data/315189/000031518919000037/0000315189-19-000037-index.htm | ||
2020-08-10 | Pentz Markwart von | PresAg Turf Small Ag & Turf | Buy | 9,912.00 | 79.24 | 785,426.88 | 70,324.00 | https://www.sec.gov/Archives/edgar/data/315189/000031518920000024/0000315189-20-000024-index.htm |
2020-03-04 | Michael O. Johanns | Director | Buy | 987.00 | 7,203.00 | https://www.sec.gov/Archives/edgar/data/315189/000031518920000008/0000315189-20-000008-index.htm | ||
2018-12-12 | Jean H Gilles | Senior Vice President | Buy | 2,632.00 | 80,039.00 | https://www.sec.gov/Archives/edgar/data/315189/000031518918000037/0000315189-18-000037-index.htm | ||
2020-05-01 | Tami A. Erwin | Director | Buy | 811.00 | 811.00 | https://www.sec.gov/Archives/edgar/data/315189/000031518920000015/0000315189-20-000015-index.htm | ||
2019-12-14 | RYAN D CAMPBELL | Sr VP & CFO | Buy | 3,148.00 | 8,286.00 | https://www.sec.gov/Archives/edgar/data/315189/000031518919000040/0000315189-19-000040-index.htm | ||
2018-12-12 | James M. Field | Pres., C & F Division | Buy | 3,027.00 | 83,148.00 | https://www.sec.gov/Archives/edgar/data/315189/000031518918000036/0000315189-18-000036-index.htm | ||
2018-12-09 | Jean H Gilles | Senior Vice President | Buy | 15,480.00 | 84,427.00 | https://www.sec.gov/Archives/edgar/data/315189/000031518918000027/0000315189-18-000027-index.htm | ||
2018-12-09 | James M. Field | Pres. C & F Division | Buy | 15,768.00 | 89,505.00 | https://www.sec.gov/Archives/edgar/data/315189/000031518918000029/0000315189-18-000029-index.htm | ||
2019-03-06 | GREGORY R PAGE | Director | Buy | 1,002.00 | 9,506.00 | https://www.sec.gov/Archives/edgar/data/315189/000031518919000011/0000315189-19-000011-index.htm | ||
2018-12-09 | Marc A Howze | Sr VP & Chief Admin Officer | Buy | 4,176.00 | 9,507.00 | https://www.sec.gov/Archives/edgar/data/315189/000031518918000028/0000315189-18-000028-index.htm |