Deere & Company

(NYSE:DE)

Latest On Deere & Company (DE):

Date/Time Type Description Signal Details
2024-06-28 05:44 ESTDividendA dividend of $1.47 has been announced on May 29, 2024. It will be paid Aug 8, 2024 with an ex-dividend date of Jun 28, 2024.Neutral
2024-03-27 05:45 ESTDividendA dividend of $1.47 has been announced on Feb 28, 2024. It will be paid May 8, 2024 with an ex-dividend date of Mar 27, 2024.Neutral
2023-12-28 04:44 ESTDividendA dividend of $1.47 has been announced on Dec 6, 2023. It will be paid Feb 8, 2024 with an ex-dividend date of Dec 28, 2023.Neutral
2023-09-28 05:44 ESTDividendA dividend of $1.35 has been announced on Aug 30, 2023. It will be paid Nov 8, 2023 with an ex-dividend date of Sep 28, 2023.Neutral
2023-06-29 05:44 ESTDividendA dividend of $1.25 has been announced on May 31, 2023. It will be paid Aug 8, 2023 with an ex-dividend date of Jun 29, 2023.Neutral
2023-05-31 19:02 ESTNewsDeere declares $1.25 dividendN/A
2023-05-23 11:22 ESTNewsDeere to issue $36B of medium-term notesN/A
2023-05-21 01:59 ESTNewsDeere: Incredible Company, But Still A CyclicalN/A
2023-05-19 23:20 ESTNewsDeere's stock reverses lower as investors dissect 2Q resultsN/A
2023-05-19 23:19 ESTNewsDeere & Company (DE) Q2 2023 Earnings Call TranscriptN/A
2023-05-19 23:19 ESTNewsDeere Stock: Embracing Weakness, Why I Remain BullishN/A
2023-05-19 08:48 ESTNewsDeere GAAP EPS of $9.65 beats by $1.01, revenue of $17.39B beats by $2.52BN/A
2023-05-19 08:48 ESTNewsDeere's stock rises after 2Q results beat estimates, guidance raisedN/A
2023-05-19 08:48 ESTNews4 stocks to watch on Friday: Deere, Applied Materials and moreN/A
2023-05-18 19:14 ESTNewsDeere Q2 2023 earnings on deck, what to expectN/A
2023-05-14 19:24 ESTNewsETFs to Watch: Earnings due out from Home Depot, Cisco, Walmart and DeereN/A
2023-05-12 22:34 ESTNewsUPS leads weekly declines in large-cap industrialsN/A
2023-04-26 16:48 ESTNewsDeere: Plowing Future Growth With Smart Industrial Operating ModelN/A
2023-04-25 16:35 ESTNewsDeere: Interesting Long-Term BuyN/A
2023-04-25 04:34 ESTNewsIs Deere A Good Dividend Stock To Buy?N/A
2023-04-10 21:23 ESTNewsDeere Is A Strong Core Portfolio AdditionN/A
2023-04-07 03:36 ESTNewsDeere’s 11% weekly loss is biggest among large-cap industrialsN/A
2023-03-31 19:21 ESTNewsGeneral Electric leads Q1 gains among big-cap industrials with 46% jumpN/A
2023-03-30 05:45 ESTDividendA dividend of $1.25 has been announced on Feb 22, 2023. It will be paid May 8, 2023 with an ex-dividend date of Mar 30, 2023.Neutral
2023-03-25 01:05 ESTNewsNorthrop Grumman leads weekly gains in industrial stocksN/A
2023-03-23 17:53 ESTNewsDeere: The 5 Tailwinds Supporting A Buy Rather Than A SellN/A
2023-03-22 10:10 ESTNewsDeere Should Benefit From Solid Agricultural FundamentalsN/A
2023-03-21 18:56 ESTNewsDeere is top short-sale idea from Hedgeye’s industrials analystN/A
2023-03-21 18:56 ESTNewsDeere: Earnings Are Likely Peaking And The Stock Looks OvervaluedN/A
2023-02-24 16:43 ESTNewsDeere: Buy For 2023 And BeyondN/A
2023-02-23 00:54 ESTNewsDeere raises dividend by 4.2% to $1.25/shareN/A
2023-02-20 07:46 ESTNewsDeere & Company 2023 Q1 - Results - Earnings Call PresentationN/A
2023-02-18 04:35 ESTNewsDeere Goes Boom (Again)!N/A
2023-02-17 15:31 ESTNewsDeere jumps on higher earnings guidance after Q1 surge in salesN/A
2023-02-17 15:31 ESTNewsDeere GAAP EPS of $6.55 beats by $1.10, revenue of $12.65B beats by $1.51B, raises FY23 net income guidanceN/A
2023-02-17 15:31 ESTNews5 stocks to watch on Friday: Deere, DoorDash and moreN/A
2023-02-17 15:29 ESTNewsDeere & Company (DE) Q1 2023 Earnings Call TranscriptN/A
2023-02-17 02:13 ESTNewsDeere Q1 earnings on deck, what to expectN/A
2023-02-14 21:12 ESTNewsDruckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, MicrosoftN/A
2023-01-24 02:04 ESTNewsDeere Likely Just Made A Major TopN/A
2023-01-23 02:58 ESTNewsDeere Becomes A BuyN/A
2023-01-19 17:47 ESTNewsWhy did industrial stocks decline today? Weak production data weigh on sharesN/A
2023-01-14 09:21 ESTNewsDeere Vs. Kubota: Which Is More Attractive Right Now?N/A
2023-01-12 21:22 ESTNewsCaterpillar, Agco, Esab are top machinery picks at JPMorganN/A
2023-01-12 09:08 ESTNewsLarge agriculture unit sales surge in December, led by 4WD and CombinesN/A
2023-01-09 15:16 ESTNewsDeere is now allowing farmers to repair their own equipmentN/A
2022-12-29 04:44 ESTDividendA dividend of $1.2 has been announced on Dec 7, 2022. It will be paid Feb 8, 2023 with an ex-dividend date of Dec 29, 2022.Neutral
2022-12-22 13:18 ESTNewsDeere: A Revised Outlook And Market Overreaction (Rating Downgrade)N/A
2022-12-17 13:24 ESTNewsDeere's Frequency Of Dividend Growth Has Accelerated Thanks In Part To Fundamental Pricing PowerN/A
2022-12-06 00:21 ESTNewsWhich Is Faster: Caterpillar Or Deere?N/A

About Deere & Company (DE):

Deere & Company, together with its subsidiaries, manufactures and distributes various equipment worldwide. The company operates through three segments: Agriculture and Turf, Construction and Forestry, and Financial Services. The Agriculture and Turf segment provides various agriculture and turf equipment, and related service parts, including large, medium, and utility tractors; tractor loaders; combines, cotton pickers, cotton strippers, and sugarcane harvesters; harvesting front-end equipment; sugarcane loaders and pull-behind scrapers; tillage, seeding, and application equipment comprising sprayers, nutrient management, and soil preparation machinery; self-propelled forage harvesters and attachments, balers, and mowers; riding lawn equipment, golf course equipment, utility vehicles, and commercial mowing equipment along with associated implements; integrated agricultural solutions and precision technologies; and other outdoor power products. The Construction and Forestry segment offers a range of machines and service parts used in construction, earthmoving, road building, material handling, and timber harvesting, including backhoe loaders; crawler dozers and loaders; four-wheel-drive loaders; excavators; motor graders; articulated dump trucks; landscape loaders; skid-steer loaders; milling machines; recyclers; slipform pavers; surface miners; asphalt pavers; compactors; tandem and static rollers; mobile crushers and screens; mobile and stationary asphalt plants; log skidders; feller bunchers; log loaders; log forwarders; and log harvesters and related logging attachments. The Financial Services segment finances sales and leases agriculture and turf, and construction and forestry equipment. It also offers wholesale financing to dealers of the foregoing equipment; and extended equipment warranties, as well as finances retail revolving charge accounts. Deere & Company was founded in 1837 and is headquartered in Moline, Illinois.

DE Quotes by TradingView

See Advanced Chart

General

  • Name Deere & Company
  • Symbol DE
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryFinancial Conglomerates
  • Full Time Employees 69,634
  • Last Split Factor2:1
  • Last Split Date2007-12-04
  • Fiscal Year EndOctober
  • IPO Date1972-06-01
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryMachinery
  • Gic SubIndustryAgricultural & Farm Machinery
  • Web URLhttp://www.deere.com
View More

Valuation

  • Trailing PE 34.8
  • Forward PE 25.64
  • Price/Sales (Trailing 12 Mt.) 3.27
  • Price/Book (Most Recent Quarter) 8.44
  • Enterprise Value Revenue 4.28
  • Enterprise Value EBITDA 22.67
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $15.72
  • Next Year EPS Estimate $18.22
  • Profit Margin 9%
  • Operating Margin 15%
  • Return on Assets 5%
  • Return on Equity 27%
  • Revenue 36.99 billion
  • Earnings Per Share $10.93
  • Revenue Per Share $118.01
  • Gross Profit 8.96 billion
  • Quarterly Earnings Growth 19.4%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 26.81
  • Environment Score 8.89
  • Social Score 15.47
  • Governance Score 10.45
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 119.24 billion
  • EBITDA 6.48 billion
  • PE Ratio 11.15
  • PEG Ratio 1.84
  • Analyst Target Price $375.18
  • Book Value Per Share $44.93
View More

Share Statistics

  • Shares Outstanding 313.44 million
  • Shares Float 281.16 million
  • % Held by Insiders 24%
  • % Held by Institutions 81.16%
  • Shares Short 2.75 million
  • Shares Short Prior Month 2.22 million
  • Short Ratio 1.44
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1
  • 52 Week High $392.42
  • 52 Week Low $104.72
  • 50 Day Moving Average 332.86
  • 200 Day Moving Average 269.95
View More

Dividends

  • Forward Annual Dividend Rate $3.6
  • Forward Annual Dividend Yield 0.95%
  • Payout Ratio 12%
  • Dividend Date 2021-05-10
  • ExDividend Date 2021-03-30
  • Dividend Per Share $3.04
  • Dividend Yield 1.48%
View More

Deere & Company (DE) Dividend Calendar:

Deere & Company pays an annual dividend of $3.6 per share, with a dividend yield of 1.48%.
DE's last dividend payment was made to shareholders on May 10, 2021.
Deere & Company pays out 12% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-282024-08-082024-06-282024-05-29$1.47
2024-03-272024-05-082024-03-292024-02-28$1.47
2023-12-282024-02-082023-12-292023-12-06$1.47
2023-09-282023-11-082023-09-292023-08-30$1.35
2023-06-292023-08-082023-06-302023-05-31$1.25
2023-03-302023-05-082023-03-312023-02-22$1.25
2022-12-292023-02-082022-12-302022-12-07$1.2
2022-09-292022-11-082022-09-302022-08-31$1.13
2022-06-292022-08-082022-06-302022-05-25$1.13
2022-03-302022-05-092022-03-312022-02-23$1.05
2021-12-302022-02-082021-12-312021-12-08$1.05
2021-09-292021-11-082021-09-302021-08-25$1.05
2021-06-292021-08-092021-06-302021-05-26$0.9
2021-03-302021-05-102021-03-312021-02-24$0.9
2020-12-302021-02-082020-12-312020-12-02$0.76
2020-09-292020-11-092020-09-302020-08-26$0.76
2020-06-292020-08-102020-06-302020-05-27$0.76
2020-03-302020-05-082020-03-312020-02-26$0.76
2019-12-302020-02-102019-12-312019-12-04$0.76
2019-09-272019-11-082019-09-302019-08-27$0.76
2019-06-272019-08-012019-06-282019-05-29$0.76
2019-03-282019-05-012019-03-292019-02-27$0.76
2018-12-282019-02-012018-12-312018-12-05$0.76
2018-09-272018-11-012018-09-282018-08-29$0.69
2018-06-282018-08-012018-06-292018-05-30$0.69
2018-03-282018-05-012018-03-292018-02-28$0.6
2017-12-282018-02-012017-12-292017-12-06$0.6
2017-09-282017-11-012017-09-292017-08-30$0.6
2017-06-282017-08-012017-06-302017-05-31$0.6
2017-03-292017-05-012017-03-312017-02-22$0.6
2016-12-282017-02-012016-12-302016-12-07$0.6
2016-09-282016-11-012016-09-302016-08-31$0.6
2016-06-282016-08-012016-06-30$0.6
2016-03-292016-05-022016-03-31$0.6
2015-12-292016-02-012015-12-312015-12-02$0.6
2015-09-282015-11-022015-09-30$0.6
2015-06-262015-08-032015-06-302015-05-27$0.6
2015-03-272015-05-012015-03-312015-02-25$0.6
2014-12-292015-02-022014-12-312014-12-03$0.6

Deere & Company (DE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-05-21$3.87$2.1679.17%
2021-01-312021-02-19$9.11 billion$3.87$2.1778.08%
2020-11-302021-02-19$9.73 billion$3.87$2.1778.08%
2020-10-312020-11-25$9.73 billion$2.39$1.4564.98%
2020-08-312020-11-25$N/A$2.39$1.4564.98%
2020-07-312020-08-21$8.93 billion$2.57$1.25105.24%
2020-05-312020-08-21$9.25 billion$2.57$1.25105.24%
2020-04-302020-05-22$9.25 billion$2.11$1.6230.47%
2020-02-292020-05-22$7.63 billion$2.11$1.6230.47%
2020-01-312020-02-21$7.63 billion$1.63$1.2728.16%
2019-11-302020-02-21$9.58 billion$1.63$1.2728.16%
2019-10-312019-11-27$9.58 billion$2.14$2.140.04%
2019-08-312019-11-27$9.58 billion$2.14$2.140.04%
2019-07-312019-08-16$10.04 billion$2.71$2.84-4.57%
2019-05-312019-08-16$10.04 billion$2.71$2.84-4.57%
2019-04-302019-05-17$11.34 billion$3.52$3.63-3.06%
2019-02-282019-05-17$11.34 billion$3.52$3.63-3.06%
2019-01-312019-02-15$7.98 billion$1.54$1.76-12.33%
2018-11-302019-02-15$7.98 billion$1.54$1.76-12.33%
2018-10-312018-11-21$9.4 billion$2.30$2.45-6.07%
2018-08-312018-11-21$9.4 billion$2.30$2.45-6.07%
2018-07-312018-08-17$10.31 billion$2.59$2.75-5.67%
2018-05-312018-08-17$10.31 billion$2.59$2.75-5.67%
2018-04-302018-05-18$10.71 billion$3.14$3.33-5.69%
2018-02-282018-05-18$10.71 billion$3.14$3.33-5.69%
2018-01-312018-02-16$6.9 billion$1.31$1.209.61%
2017-11-302018-02-16$6.9 billion$1.31$1.209.61%
2017-10-312017-11-22$8.02 billion$1.57$1.448.99%
2017-08-312017-11-22$8.02 billion$1.57$1.448.99%
2017-07-312017-08-18$7.71 billion$1.97$1.951.15%
2017-05-312017-08-18$7.71 billion$1.97$1.951.15%
2017-04-302017-05-19$8.11 billion$2.49$1.6947.51%
2017-02-282017-05-19$8.11 billion$2.49$1.6947.51%
2017-01-312017-02-17$5.52 billion$0.61$0.5412.11%
2016-11-302017-02-17$5.52 billion$0.61$0.5412.11%
2016-10-312016-11-23$6.52 billion$0.90$0.39133.34%
2016-08-312016-11-23$19.9 billion$0.90$0.39133.34%
2016-07-312016-08-19$6.65 billion$1.55$0.9464.63%
2016-05-312016-08-19$6.65 billion$1.55$0.9464.63%
2016-04-302016-05-20$7.88 billion$1.56$1.485.48%
2016-02-292016-05-20$7.88 billion$1.56$1.485.48%
2016-01-312016-02-19$5.52 billion$0.80$0.7014.29%
2015-11-302016-02-19$5.52 billion$0.80$0.7014.12%
2015-10-312015-11-25$6.72 billion$1.08$0.7544%
2015-08-312015-11-25$8.05 billion$1.08$0.7544%
2015-07-312015-08-21$7.59 billion$1.53$1.446.25%
2015-05-312015-08-21$7.59 billion$1.53$1.446.25%
2015-04-302015-05-22$8.13 billion$2.03$1.5530.97%
2015-02-282015-05-22$8.13 billion$2.03$1.5530.97%
2015-01-312015-02-20$6.38 billion$1.12$0.8334.94%
2014-11-302015-02-20$6.38 billion$1.12$0.8334.94%
2014-10-312014-11-26$8.96 billion$2.11$1.5734.39%
2014-08-312014-11-26$8.96 billion$2.11$1.5734.39%
2014-07-312014-08-13$9.5 billion$2.33$2.196.39%
2014-05-312014-08-13$9.5 billion$2.33$2.196.39%
2014-04-302014-05-14$9.95 billion$2.65$2.486.85%
2014-02-282014-05-14$9.95 billion$2.65$2.486.85%
2014-01-312014-02-12$7.65 billion$1.81$1.5219.08%
2013-11-302014-02-12$7.65 billion$1.81$1.5219.08%
2013-10-312013-11-20$9.45 billion$2.11$1.8911.64%
2013-08-312013-11-20$9.45 billion$2.11$1.8911.64%
2013-07-312013-08-14$10.01 billion$2.56$2.1717.97%
2013-05-312013-08-14$10.01 billion$2.56$2.1717.97%
2013-04-302013-05-15$10.91 billion$2.76$2.721.47%
2013-02-282013-05-15$10.91 billion$2.76$2.721.47%
2013-01-312013-02-13$7.42 billion$1.65$1.4017.86%
2012-11-302013-02-13$7.42 billion$1.65$1.4017.86%
2012-10-312012-11-21$9.79 billion$1.75$1.88-6.91%
2012-08-312012-11-21$9.79 billion$1.75$1.88-6.91%
2012-07-312012-08-15$9.59 billion$1.98$2.31-14.29%
2012-05-312012-08-15$9.59 billion$1.98$2.31-14.29%
2012-04-302012-05-16$10.01 billion$2.61$2.533.16%
2012-02-292012-05-16$10.01 billion$2.61$2.533.16%
2012-01-312012-02-15$6.77 billion$1.30$1.244.84%
2011-11-302012-02-15$6.77 billion$1.30$1.244.84%
2011-10-312011-11-23$8.61 billion$1.62$1.4313.29%
2011-08-312011-11-23$8.61 billion$1.62$1.4313.29%
2011-07-312011-08-17$8.37 billion$1.69$1.671.2%
2011-05-312011-08-17$8.37 billion$1.69$1.671.2%
2011-04-302011-05-18$8.91 billion$2.12$2.062.91%
2011-02-282011-05-18$8.91 billion$2.12$2.062.91%
2011-01-312011-02-16$6.12 billion$1.20$0.9921.21%
2010-11-302011-02-16$6.12 billion$1.20$0.9921.21%
2010-10-312010-11-24$7.2 billion$1.07$0.9512.63%
2010-08-312010-11-24$7.2 billion$1.07$0.9512.63%
2010-07-312010-08-18$6.84 billion$1.44$1.2416.13%
2010-05-312010-08-18$6.84 billion$1.44$1.2416.13%
2010-04-302010-05-19$7.13 billion$1.58$1.0944.95%
2010-02-282010-05-19$7.13 billion$1.58$1.0944.95%
2010-01-312010-02-17$4.83 billion$0.57$0.19200%
2009-11-302010-02-17$4.83 billion$0.57$0.19200%
2009-10-312009-11-25$5.33 billion$0.23$0.03666.67%
2009-08-312009-11-25$5.33 billion$0.23$0.03666.67%
2009-07-312009-08-19$5.88 billion$0.99$0.5773.68%
2009-05-312009-08-19$5.88 billion$0.99$0.5773.68%
2009-04-302009-05-20$6.75 billion$1.11$1.073.74%
2009-02-282009-05-20$6.75 billion$1.11$1.073.74%
2009-01-312009-02-18$5.15 billion$0.48$0.63-23.81%
2008-11-302009-02-18$5.15 billion$0.48$0.63-23.81%
2008-10-312008-11-26$7.4 billion$0.81$0.99-18.18%
2008-08-312008-11-26$7.4 billion$0.81$0.99-18.18%
2008-07-312008-08-13$7.74 billion$1.32$1.36-2.94%
2008-05-312008-08-13$7.74 billion$1.32$1.36-2.94%
2008-04-302008-05-14$8.1 billion$1.74$1.75-0.57%
2008-02-292008-05-14$8.1 billion$1.74$1.75-0.57%
2008-01-312008-02-13$5.2 billion$0.83$0.786.41%
2007-11-302008-02-13$5.2 billion$0.83$0.786.41%
2007-10-312007-11-21$6.14 billion$0.94$0.7722.08%
2007-08-312007-11-21$6.14 billion$0.94$0.7722.08%
2007-07-312007-08-15$6.63 billion$1.19$0.9920.2%
2007-05-312007-08-15$6.63 billion$1.19$0.9920.2%
2007-04-302007-05-16$6.88 billion$1.36$1.2112.4%
2007-02-282007-05-16$6.88 billion$1.36$1.2112.4%
2007-01-312007-02-14$4.43 billion$0.52$0.3933.33%
2006-11-302007-02-14$4.43 billion$0.52$0.3933.33%
2006-10-312006-11-21$5.12 billion$0.60$0.4727.66%
2006-08-312006-11-21$5.12 billion$0.60$0.4727.66%
2006-07-312006-08-15$6.27 billion$0.93$0.912.2%
2006-05-312006-08-15$6.27 billion$0.93$0.912.2%
2006-04-302006-05-16$6.56 billion$1.19$1.153.48%
2006-02-282006-05-16$6.56 billion$1.19$1.153.48%
2006-01-312006-02-14$4.2 billion$0.47$0.4211.9%
2005-11-302006-02-14$4.2 billion$0.47$0.4211.9%
2005-10-312005-11-22$4.99 billion$0.48$0.3923.08%
2005-08-312005-11-22$4.99 billion$0.48$0.3923.08%
2005-07-312005-08-16$5.82 billion$0.79$0.95-16.84%
2005-05-312005-08-16$5.82 billion$0.79$0.95-16.84%
2005-04-302005-05-17$6.44 billion$1.22$1.0714.02%
2005-02-282005-05-17$6.44 billion$1.22$1.0714.02%
2005-01-312005-02-15$3.93 billion$0.45$0.450%
2004-11-302005-02-15$3.93 billion$0.45$0.450%
2004-10-312004-11-23$5.21 billion$0.71$0.4944.9%
2004-08-312004-11-23$5.21 billion$0.71$0.4944.9%
2004-07-312004-08-17$5.42 billion$0.79$0.755.33%
2004-05-312004-08-17$5.42 billion$0.79$0.755.33%
2004-04-302004-05-18$5.88 billion$0.94$0.886.82%
2004-02-292004-05-18$5.88 billion$0.94$0.886.82%
2004-01-312004-02-17$3.45 billion$0.34$0.2630.77%
2003-11-302004-02-17$3.45 billion$0.34$0.2630.77%
2003-10-312003-11-25$3.94 billion$0.14$0.0955.56%
2003-08-312003-11-25$3.94 billion$0.14$0.0955.56%
2003-07-312003-08-12$4.4 billion$0.51$0.4221.43%
2003-05-312003-08-12$4.4 billion$0.51$0.4221.43%
2003-04-302003-05-13$4.4 billion$0.54$0.4714.89%
2003-02-282003-05-13$4.4 billion$0.54$0.4714.89%
2003-01-312003-02-11$2.79 billion$0.14$0.07100%
2002-11-302003-02-11$2.79 billion$0.14$0.07100%
2002-10-312002-11-19$3.47 billion$0.14$0.137.69%
2002-08-312002-11-19$3.47 billion$0.14$0.137.69%
2002-07-312002-08-13$3.97 billion$0.31$0.1872.22%
2002-05-312002-08-13$3.97 billion$0.31$0.1872.22%
2002-04-302002-05-14$3.99 billion$0.30$0.2236.36%
2002-02-282002-05-14$3.99 billion$0.30$0.2236.36%
2002-01-312002-02-12$2.52 billion-$0.08-$0.1233.33%
2001-11-302002-02-12$2.52 billion-$0.08-$0.1233.33%
2001-10-312001-11-20$3.16 billion-$0.22-$0.234.35%
2001-08-312001-11-20$3.16 billion-$0.22-$0.234.35%
2001-07-312001-08-14$3.62 billion$0.15$0.1315.38%
2001-05-312001-08-14$3.62 billion$0.15$0.1315.38%
2001-04-302001-05-15$3.81 billion$0.27$0.33-18.18%
2001-02-282001-05-15$3.81 billion$0.27$0.33-18.18%
2001-01-312001-02-13$2.71 billion$0.12$0.14-14.29%
2000-11-302001-02-13$2.71 billion$0.12$0.14-14.29%
2000-10-312000-11-21$3.38 billion$0.15$0.20-25%
2000-08-312000-11-21$3.38 billion$0.15$0.20-25%
2000-07-312000-08-15$3.63 billion$0.36$0.3020%
2000-05-312000-08-15$3.63 billion$0.36$0.3020%
2000-04-302000-05-16$3.79 billion$0.44$0.3622.22%
2000-02-292000-05-16$3.79 billion$0.44$0.3622.22%
2000-01-312000-02-15$2.34 billion$0.08$0.03166.67%
1999-11-302000-02-15$2.34 billion$0.08$0.03166.67%
1999-10-311999-11-23$0.02-$0.03166.67%
1999-08-311999-11-23$0.02-$0.03166.67%
1999-07-311999-08-17$0.14$0.1216.67%
1999-05-311999-08-17$0.14$0.1216.67%
1999-04-301999-05-18$0.33$0.316.45%
1999-02-281999-05-18$0.33$0.316.45%
1999-01-311999-02-16$0.11$0.0922.22%
1998-11-301999-02-16$0.11$0.0922.22%
1998-10-311998-11-24$0.36$0.360%
1998-08-311998-11-24$0.36$0.360%
1998-07-311998-08-18$0.60$0.591.69%
1998-05-311998-08-18$0.60$0.591.69%
1998-04-301998-05-19$0.73$0.704.29%
1998-02-281998-05-19$0.73$0.704.29%
1998-01-311998-02-17$0.41$0.410%
1997-11-301998-02-17$0.41$0.410%
1997-10-311997-11-25$0.42$0.412.44%
1997-08-311997-11-25$0.42$0.412.44%
1997-07-311997-08-12$0.50$0.484.17%
1997-05-311997-08-12$0.50$0.484.17%
1997-04-301997-05-13$0.63$0.588.62%
1997-02-281997-05-13$0.63$0.588.62%
1997-01-311997-02-11$0.35$0.350%
1996-11-301997-02-11$0.35$0.350%
1996-10-311996-11-26$0.37$0.370%
1996-08-311996-11-26$0.37$0.370%
1996-07-311996-08-12$0.40$0.392.56%
1996-05-311996-08-13$0.40$0.392.56%
1996-02-291996-05-14$0.52$0.511.96%

Deere & Company (DE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Deere & Company (DE) Chart:

Deere & Company (DE) News:

Below you will find a list of latest news for Deere & Company (DE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Deere & Company (DE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-181750CALL0 20TRUE00
2026-06-181800CALL0 0420.42TRUE00
2026-06-181850CALL0 00TRUE00
2026-06-181900CALL0 13395.77TRUE00
2026-06-181950CALL0 108357.82TRUE00
2026-06-18200376.95CALL1 5339.34TRUE376.950
2026-06-18210367.05CALL1 20348.96TRUE367.050
2026-06-182200CALL0 0326.29TRUE00
2026-06-182300CALL0 00TRUE00
2026-06-182400CALL0 4319.69TRUE00
2026-06-182500CALL0 10TRUE00
2026-06-182600CALL0 1299.73TRUE00
2026-06-182700CALL0 1278.54TRUE00
2026-06-182800CALL0 0265.84TRUE00
2026-06-182900CALL0 2227.37TRUE00
2026-06-183000CALL0 5241.75TRUE00
2026-06-183100CALL0 12230.3TRUE00
2026-06-183200CALL0 4225.79TRUE00
2026-06-183300CALL0 4208.46TRUE00
2026-06-183400CALL0 3167.19TRUE00
2026-06-183500CALL0 100TRUE00
2026-06-183600CALL0 70TRUE00
2026-06-183700CALL0 4126.03TRUE00
2026-06-183800CALL0 120TRUE00
2026-06-183900CALL0 30157.35TRUE00
2026-06-18400170.85CALL0 410TRUE00
2026-06-184100CALL0 31132.36TRUE00
2026-06-184200CALL0 41115.08TRUE00
2026-06-184300CALL0 150TRUE00
2026-06-184400CALL0 4499.31TRUE00
2026-06-184500CALL0 280TRUE00
2026-06-184600CALL0 450TRUE00
2026-06-1847093CALL0 420TRUE00
2026-06-184800CALL0 520TRUE00
2026-06-1849087.1CALL2 520TRUE87.10
2026-06-18492.50CALL0 060.73TRUE00
2026-06-184950CALL0 167.71TRUE00
2026-06-18497.50CALL0 064.44TRUE00
2026-06-1850077.1CALL4 1360TRUE77.10
2026-06-18502.50CALL0 047.48TRUE00
2026-06-185050CALL0 437.48TRUE00
2026-06-18507.50CALL0 063.38TRUE00
2026-06-1851053.48CALL0 7948.58TRUE00
2026-06-18512.50CALL0 051.9TRUE00
2026-06-1851548.01CALL0 2353.61TRUE00
2026-06-18517.50CALL0 026.82TRUE00
2026-06-1852050.7CALL0 2580TRUE00
2026-06-18522.50CALL0 041.8TRUE00
2026-06-185250CALL0 380TRUE00
2026-06-18527.50CALL0 044.05TRUE00
2026-06-1853045.3CALL10 21046.72TRUE10.790.31
2026-06-18532.50CALL0 043.31TRUE00
2026-06-1853541.85CALL1 3041.96TRUE41.850
2026-06-18537.50CALL0 142.28TRUE00
2026-06-1854038.54CALL3 15837.87TRUE6.760.21
2026-06-18542.523.6CALL0 2134.58TRUE00
2026-06-185450CALL0 2731.27TRUE00
2026-06-18547.528.23CALL2 20537.21TRUE28.230
2026-06-1855028.9CALL16 20827.3TRUE28.90
2026-06-18552.50CALL0 825.29TRUE00
2026-06-1855526.2CALL6 2026.22TRUE6.490.33
2026-06-18557.514.48CALL0 1727.08TRUE00
2026-06-1856019.95CALL11 47026.29TRUE3.30.2
2026-06-18562.515.5CALL0 1727.39TRUE00
2026-06-1856517.5CALL3 2028TRUE4.20.32
2026-06-18567.512.57CALL1 3028.25TRUE1.370.12
2026-06-1857012.82CALL96 54526.97TRUE3.440.37
2026-06-18572.57.95CALL0 3033.06TRUE00
2026-06-1857510.12CALL29 4033.83TRUE6.021.47
2026-06-18577.58.89CALL4 15828.61FALSE1.740.24
2026-06-185807.1CALL28 79630.01FALSE3.631.05
2026-06-18582.55.27CALL0 1030.99FALSE00
2026-06-185853.5CALL0 2631.19FALSE00
2026-06-18587.54.9CALL1 334.19FALSE2.521.06
2026-06-185903.1CALL23 45332.17FALSE-0.02-0.01
2026-06-18592.53.21CALL1 243.36FALSE0.440.16
2026-06-185952.25CALL25 4328.01FALSE2.250
2026-06-18597.52.84CALL9 040.27FALSE2.840
2026-06-186001.72CALL131 46232.94FALSE-0.03-0.02
2026-06-18602.51.55CALL8 1230.43FALSE0.150.11
2026-06-186051.07CALL3 4533.8FALSE-0.25-0.19
2026-06-18607.50CALL0 034.36FALSE00
2026-06-186100.96CALL15 10633.73FALSE-0.02-0.02
2026-06-18612.50.8CALL2 039.74FALSE0.80
2026-06-186151.17CALL0 4235.89FALSE00
2026-06-18617.50CALL0 039.78FALSE00
2026-06-186201.03CALL6 35543.07FALSE-1.22-0.54
2026-06-18622.50.6CALL0 345.38FALSE00
2026-06-186251.05CALL1 939.81FALSE1.050
2026-06-18627.50CALL0 060.15FALSE00
2026-06-186300.28CALL35 10643FALSE-0.01-0.03
2026-06-18632.50CALL0 064.11FALSE00
2026-06-186350CALL0 565.3FALSE00
2026-06-18637.50CALL0 068.36FALSE00
2026-06-186400.35CALL6 65453FALSE0.252.5
2026-06-18642.50CALL0 072.54FALSE00
2026-06-186450CALL0 086.31FALSE00
2026-06-18647.50CALL0 074.65FALSE00
2026-06-186500.31CALL0 38046.35FALSE00
2026-06-18652.50CALL0 070.33FALSE00
2026-06-186550CALL0 082.53FALSE00
2026-06-18657.50CALL0 066.37FALSE00
2026-06-186600.26CALL2 119861.35FALSE0.060.3
2026-06-186650CALL0 2286.98FALSE00
2026-06-186700CALL0 10976.73FALSE00
2026-06-186800.05CALL31 29249.24FALSE0.050
2026-06-186900.05CALL0 5987.73FALSE00
2026-06-187000.05CALL2 75457.04FALSE0.010.25
2026-06-187100CALL0 799.6FALSE00
2026-06-187200CALL0 221122.61FALSE00
2026-06-187300CALL0 5127.26FALSE00
2026-06-187400CALL0 120134.58FALSE00
2026-06-187500CALL0 34118.4FALSE00
2026-06-187600CALL0 156143.69FALSE00
2026-06-187800CALL0 219108.08FALSE00
2026-06-188000CALL0 82591.75FALSE00
2026-06-188200CALL0 16195.2FALSE00
2026-06-188400CALL0 0205.1FALSE00
2026-06-188600CALL0 2214.65FALSE00
2026-06-188800.19CALL1 7200.27FALSE-0.03-0.14
2026-06-189000.21CALL3 11189.37FALSE-0.01-0.05
2026-06-189200CALL0 286146.31FALSE00
2026-06-181750PUT0 7354.09FALSE00
2026-06-181800.2PUT2 105355.56FALSE0.20
2026-06-181850.2PUT1 11347.51FALSE0.20
2026-06-181900.19PUT1 25330.56FALSE00
2026-06-181950.18PUT3 14461.24FALSE-0.02-0.1
2026-06-182000.21PUT2 21388.09FALSE0.210
2026-06-182100.19PUT2 7474.94FALSE0.190
2026-06-182200PUT0 12501.83FALSE00
2026-06-182300PUT0 20480.89FALSE00
2026-06-182400.2PUT0 11412.77FALSE00
2026-06-182500.16PUT1 23395.38FALSE-0.06-0.27
2026-06-182600PUT0 5378.67FALSE00
2026-06-182700.17PUT1 6362.61FALSE0.170
2026-06-182800.18PUT3 33347.13FALSE0.180
2026-06-182900.17PUT3 25332.18FALSE0.170
2026-06-183000PUT0 204181.48FALSE00
2026-06-183100.21PUT3 14254.15FALSE0.210
2026-06-183200PUT0 187225.83FALSE00
2026-06-183300.22PUT3 139277FALSE0.220
2026-06-183400.17PUT3 80219.08FALSE0.170
2026-06-183500.05PUT0 150141FALSE00
2026-06-183600.18PUT3 130214.13FALSE0.180
2026-06-183700.21PUT3 52227.73FALSE0.210
2026-06-183800.23PUT4 77174.26FALSE0.230
2026-06-183900.18PUT3 108128.42FALSE0.180
2026-06-184000.03PUT31 461105.6FALSE0.030
2026-06-184100PUT0 227129.41FALSE00
2026-06-184200PUT0 160144.34FALSE00
2026-06-184300PUT0 190123.67FALSE00
2026-06-184400PUT0 244126.16FALSE00
2026-06-184500PUT0 163397.79FALSE00
2026-06-184600.25PUT15 64893.17FALSE0.050.25
2026-06-184700.25PUT36 205105.71FALSE0.020.09
2026-06-184800.33PUT2 25782.22FALSE0.330
2026-06-184900.38PUT2 28789.72FALSE0.380
2026-06-18492.50PUT0 082.38FALSE00
2026-06-184950.44PUT1 3591.1FALSE-0.33-0.43
2026-06-18497.50PUT0 076.55FALSE00
2026-06-185000.2PUT11 34980.16FALSE-0.1-0.33
2026-06-18502.50PUT0 072.36FALSE00
2026-06-185050.76PUT1 7567.47FALSE0.760
2026-06-18507.50PUT0 068.17FALSE00
2026-06-185100.43PUT2 50457.87FALSE00
2026-06-18512.50PUT0 054.89FALSE00
2026-06-185150.3PUT2 11262.23FALSE0.30
2026-06-18517.50PUT0 051.66FALSE00
2026-06-185200.4PUT2 88252.09FALSE-0.36-0.47
2026-06-18522.50PUT0 051.75FALSE00
2026-06-185251.55PUT0 43948.59FALSE00
2026-06-18527.50PUT0 053.98FALSE00
2026-06-185300.4PUT1 42578.73FALSE-1.3-0.76
2026-06-18532.50PUT0 042.68FALSE00
2026-06-185352.1PUT0 16949.35FALSE00
2026-06-18537.50PUT0 940.33FALSE00
2026-06-185401.38PUT16 46445.03FALSE-1.52-0.52
2026-06-18542.50PUT0 4949.19FALSE00
2026-06-185451.23PUT1 2263.32FALSE-3.05-0.71
2026-06-18547.50PUT0 643.16FALSE00
2026-06-185501.78PUT23 66538.98FALSE-3.91-0.69
2026-06-18552.50PUT0 145.83FALSE00
2026-06-185555.6PUT0 2143.38FALSE00
2026-06-18557.58.25PUT0 631.7FALSE00
2026-06-185602.85PUT4 29447.73FALSE-7.24-0.72
2026-06-18562.511.1PUT0 2438.39FALSE00
2026-06-185654PUT1 6429.71FALSE40
2026-06-18567.55.3PUT2 539.52FALSE5.30
2026-06-185705.33PUT70 21039.16FALSE-3.99-0.43
2026-06-18572.514.5PUT0 2935.99FALSE00
2026-06-1857512.71PUT0 834.08FALSE00
2026-06-18577.50PUT0 034.6TRUE00
2026-06-1858010.54PUT6 12233.05TRUE10.540
2026-06-18582.50PUT0 334.46TRUE00
2026-06-1858524.93PUT0 35933.58TRUE00
2026-06-18587.50PUT0 034.04TRUE00
2026-06-1859016.7PUT4 33233.5TRUE16.70
2026-06-18592.518.5PUT10 034.73TRUE18.50
2026-06-1859520.4PUT8 1236.18TRUE20.40
2026-06-18597.50PUT0 135.93TRUE00
2026-06-1860025PUT1 14134.67TRUE-15.8-0.39
2026-06-18602.50PUT0 038.19TRUE00
2026-06-186050PUT0 2139.04TRUE00
2026-06-18607.50PUT0 040.01TRUE00
2026-06-186100PUT0 3340.11TRUE00
2026-06-18612.50PUT0 042.55TRUE00
2026-06-186150PUT0 744.22TRUE00
2026-06-18617.50PUT0 041.58TRUE00
2026-06-186200PUT0 2845.72TRUE00
2026-06-18622.50PUT0 039.55TRUE00
2026-06-186250PUT0 050.81TRUE00
2026-06-18627.50PUT0 052.69TRUE00
2026-06-186300PUT0 253.61TRUE00
2026-06-18632.50PUT0 045.29TRUE00
2026-06-186350PUT0 058.17TRUE00
2026-06-18637.50PUT0 061.82TRUE00
2026-06-186400PUT0 3258.63TRUE00
2026-06-18642.50PUT0 060.32TRUE00
2026-06-186450PUT0 066.21TRUE00
2026-06-18647.50PUT0 063.66TRUE00
2026-06-186500PUT0 563.49TRUE00
2026-06-18652.50PUT0 064.44TRUE00
2026-06-186550PUT0 066.02TRUE00
2026-06-18657.50PUT0 068.91TRUE00
2026-06-186600PUT0 3074.15TRUE00
2026-06-186650PUT0 074.9TRUE00
2026-06-186700PUT0 076.65TRUE00
2026-06-186800PUT0 186.68TRUE00
2026-06-186900PUT0 089.19TRUE00
2026-06-187000PUT0 099.86TRUE00
2026-06-187100PUT0 094.21TRUE00
2026-06-187200PUT0 0109.73TRUE00
2026-06-187300PUT0 0115.13TRUE00
2026-06-187400PUT0 0121.2TRUE00
2026-06-187500PUT0 0124.78TRUE00
2026-06-187600PUT0 0132.27TRUE00
2026-06-187800PUT0 0142.17TRUE00
2026-06-188000PUT0 0153.39TRUE00
2026-06-188200PUT0 0159.02TRUE00
2026-06-188400PUT0 0165.82TRUE00
2026-06-188600PUT0 0179.21TRUE00
2026-06-188800PUT0 0184.53TRUE00
2026-06-189000PUT0 0192.5TRUE00
2026-06-189200PUT0 0199.14TRUE00
2026-06-263100CALL0 100TRUE00
2026-06-263150CALL0 0109.62TRUE00
2026-06-263200CALL0 0114.33TRUE00
2026-06-263250CALL0 0127TRUE00
2026-06-263300CALL0 1134.39TRUE00
2026-06-263350CALL0 00TRUE00
2026-06-263400CALL0 00TRUE00
2026-06-263450CALL0 0116.12TRUE00
2026-06-263500CALL0 092.62TRUE00
2026-06-263550CALL0 00TRUE00
2026-06-263600CALL0 085.25TRUE00
2026-06-263650CALL0 00TRUE00
2026-06-263700CALL0 00TRUE00
2026-06-263750CALL0 088.31TRUE00
2026-06-263800CALL0 00TRUE00
2026-06-263850CALL0 00TRUE00
2026-06-263900CALL0 00TRUE00
2026-06-263950CALL0 080.26TRUE00
2026-06-264000CALL0 00TRUE00
2026-06-264050CALL0 00TRUE00
2026-06-264100CALL0 086.8TRUE00
2026-06-264150CALL0 056.36TRUE00
2026-06-264200CALL0 00TRUE00
2026-06-264250CALL0 075.84TRUE00
2026-06-264300CALL0 00TRUE00
2026-06-264350CALL0 058.46TRUE00
2026-06-264400CALL0 00TRUE00
2026-06-264450CALL0 071.34TRUE00
2026-06-264500CALL0 063.75TRUE00
2026-06-264550CALL0 064.17TRUE00
2026-06-264600CALL0 063.22TRUE00
2026-06-264650CALL0 060.56TRUE00
2026-06-264700CALL0 00TRUE00
2026-06-264750CALL0 149.95TRUE00
2026-06-264800CALL0 535.48TRUE00
2026-06-264850CALL0 350.14TRUE00
2026-06-264900CALL0 143.64TRUE00
2026-06-26492.50CALL0 033.61TRUE00
2026-06-264950CALL0 339.22TRUE00
2026-06-26497.50CALL0 043.76TRUE00
2026-06-265000CALL0 140.43TRUE00
2026-06-26502.50CALL0 044.04TRUE00
2026-06-2650570.45CALL1 630.4TRUE70.450
2026-06-26507.50CALL0 039.31TRUE00
2026-06-265100CALL0 341.49TRUE00
2026-06-26512.50CALL0 032.03TRUE00
2026-06-265150CALL0 023.41TRUE00
2026-06-26517.50CALL0 038.3TRUE00
2026-06-265200CALL0 1335.75TRUE00
2026-06-26522.50CALL0 036.68TRUE00
2026-06-265250CALL0 133.88TRUE00
2026-06-26527.50CALL0 035.52TRUE00
2026-06-2653043.22CALL0 5231.54TRUE00
2026-06-26532.50CALL0 031.79TRUE00
2026-06-265350CALL0 334.14TRUE00
2026-06-26537.50CALL0 025.77TRUE00
2026-06-265400CALL0 231.35TRUE00
2026-06-26542.537.1CALL1 031.12TRUE37.10
2026-06-2654525.8CALL0 531.15TRUE00
2026-06-26547.50CALL0 028.55TRUE00
2026-06-2655020.9CALL0 1126.35TRUE00
2026-06-26552.50CALL0 027.07TRUE00
2026-06-265550CALL0 628.43TRUE00
2026-06-26557.50CALL0 026.74TRUE00
2026-06-265600CALL0 1026.59TRUE00
2026-06-26562.50CALL0 027.74TRUE00
2026-06-2656512.51CALL0 2327.7TRUE00
2026-06-26567.511.38CALL0 128.21TRUE00
2026-06-265700CALL0 6030.17TRUE00
2026-06-26572.515.77CALL1 927.29TRUE2.660.2
2026-06-2657514.2CALL3 2327.44TRUE2.70.23
2026-06-26577.512.9CALL18 029.35FALSE12.90
2026-06-2658011.2CALL2 1529.35FALSE2.070.23
2026-06-26582.510.4CALL3 6525.57FALSE10.40
2026-06-265850CALL0 1427.51FALSE00
2026-06-26587.57.85CALL1 127.28FALSE7.850
2026-06-265906.5CALL0 19927.46FALSE00
2026-06-26592.50CALL0 027.98FALSE00
2026-06-265954.5CALL0 13726.62FALSE00
2026-06-26597.54.12CALL0 2223.28FALSE00
2026-06-266003.9CALL0 426.57FALSE00
2026-06-26602.52.95CALL0 825.34FALSE00
2026-06-266053.3CALL70 327.02FALSE3.30
2026-06-26607.52.75CALL5 025.61FALSE2.750
2026-06-266102.8CALL2 526.09FALSE2.80
2026-06-26612.50CALL0 023.86FALSE00
2026-06-266150CALL0 224.66FALSE00
2026-06-26617.51.95CALL1 024.67FALSE1.950
2026-06-266201.75CALL1 425.15FALSE1.750
2026-06-26622.50.05CALL2 030.2FALSE0.050
2026-06-266250CALL0 528.01FALSE00
2026-06-26627.50CALL0 030.84FALSE00
2026-06-266300CALL0 1829.45FALSE00
2026-06-26632.50CALL0 036.44FALSE00
2026-06-266350CALL0 335.51FALSE00
2026-06-26637.50CALL0 041.52FALSE00
2026-06-266400CALL0 542.69FALSE00
2026-06-26642.50CALL0 043.85FALSE00
2026-06-266450CALL0 236.74FALSE00
2026-06-26647.50CALL0 046.14FALSE00
2026-06-266500CALL0 2739.5FALSE00
2026-06-266550CALL0 146.68FALSE00
2026-06-266600CALL0 242.62FALSE00
2026-06-266650CALL0 749.56FALSE00
2026-06-266700CALL0 352.23FALSE00
2026-06-266750CALL0 2559.1FALSE00
2026-06-266800CALL0 450.25FALSE00
2026-06-266850CALL0 153.84FALSE00
2026-06-266900CALL0 1354.74FALSE00
2026-06-266950CALL0 657.42FALSE00
2026-06-267000CALL0 1956.22FALSE00
2026-06-267100CALL0 762.61FALSE00
2026-06-267200CALL0 163.9FALSE00
2026-06-267300CALL0 568.2FALSE00
2026-06-267400CALL0 7271.64FALSE00
2026-06-267500CALL0 373.31FALSE00
2026-06-267600CALL0 1676.3FALSE00
2026-06-267700CALL0 082.18FALSE00
2026-06-267800CALL0 380.79FALSE00
2026-06-267900CALL0 283.58FALSE00
2026-06-268000CALL0 186.68FALSE00
2026-06-268100CALL0 198.09FALSE00
2026-06-268200CALL0 0109.19FALSE00
2026-06-268400CALL0 098.29FALSE00
2026-06-268600CALL0 19283.13FALSE00
2026-06-263100PUT0 162211.6FALSE00
2026-06-263150PUT0 0206.94FALSE00
2026-06-263200PUT0 0202.36FALSE00
2026-06-263250PUT0 0197.84FALSE00
2026-06-263300PUT0 0193.38FALSE00
2026-06-263350PUT0 0188.99FALSE00
2026-06-263400PUT0 0184.65FALSE00
2026-06-263450PUT0 0180.38FALSE00
2026-06-263500PUT0 1176.63FALSE00
2026-06-263550PUT0 0172.45FALSE00
2026-06-263600PUT0 0168.33FALSE00
2026-06-263650PUT0 27164.26FALSE00
2026-06-263700PUT0 0160.24FALSE00
2026-06-263750PUT0 0156.26FALSE00
2026-06-263800PUT0 0152.33FALSE00
2026-06-263850PUT0 41134.9FALSE00
2026-06-263900PUT0 0144.59FALSE00
2026-06-263950PUT0 0140.78FALSE00
2026-06-264000PUT0 1137.01FALSE00
2026-06-264050PUT0 0133.28FALSE00
2026-06-264100PUT0 0129.58FALSE00
2026-06-264150PUT0 36125.91FALSE00
2026-06-264200PUT0 1122.28FALSE00
2026-06-264250PUT0 2105.48FALSE00
2026-06-264300PUT0 083.96FALSE00
2026-06-264350PUT0 079.62FALSE00
2026-06-264400PUT0 075.27FALSE00
2026-06-264450PUT0 174.15FALSE00
2026-06-264500PUT0 272.87FALSE00
2026-06-264550PUT0 167.3FALSE00
2026-06-264600PUT0 166.11FALSE00
2026-06-264650PUT0 163.46FALSE00
2026-06-264700PUT0 1563.82FALSE00
2026-06-264750PUT0 45757.25FALSE00
2026-06-264800PUT0 664.76FALSE00
2026-06-264850PUT0 266.86FALSE00
2026-06-264900PUT0 358.98FALSE00
2026-06-26492.50PUT0 062.3FALSE00
2026-06-264950PUT0 1351.96FALSE00
2026-06-26497.50PUT0 059.27FALSE00
2026-06-265001.05PUT0 2746.06FALSE00
2026-06-26502.50PUT0 056.24FALSE00
2026-06-265050PUT0 443.71FALSE00
2026-06-26507.50PUT0 044.57FALSE00
2026-06-265101PUT0 1343.02FALSE00
2026-06-26512.50PUT0 050.18FALSE00
2026-06-265150PUT0 13142.34FALSE00
2026-06-26517.50PUT0 046.62FALSE00
2026-06-265200PUT0 1245.11FALSE00
2026-06-26522.50PUT0 045.1FALSE00
2026-06-265252.64PUT0 1044.38FALSE00
2026-06-26527.50PUT0 043.38FALSE00
2026-06-265300PUT0 739.4FALSE00
2026-06-26532.50PUT0 038.43FALSE00
2026-06-265352.93PUT0 20236.31FALSE00
2026-06-26537.50PUT0 037.29FALSE00
2026-06-265403.74PUT0 737.41FALSE00
2026-06-26542.52.6PUT3 033.55FALSE2.60
2026-06-265452.99PUT90 1632.67FALSE2.990
2026-06-26547.50PUT0 036.52FALSE00
2026-06-265504PUT8 2232.04FALSE40
2026-06-26552.50PUT0 031.68FALSE00
2026-06-265550PUT0 1233.24FALSE00
2026-06-26557.50PUT0 031.98FALSE00
2026-06-265606.3PUT1 16932.53FALSE6.30
2026-06-26562.50PUT0 031.71FALSE00
2026-06-265650PUT0 1231.65FALSE00
2026-06-26567.50PUT0 031.42FALSE00
2026-06-2657010.3PUT1 1331.51FALSE-6.7-0.39
2026-06-26572.50PUT0 029.67FALSE00
2026-06-265750PUT0 326.31FALSE00
2026-06-26577.50PUT0 130.31TRUE00
2026-06-2658014.45PUT1 3030.41TRUE-7.01-0.33
2026-06-26582.50PUT0 630.12TRUE00
2026-06-265850PUT0 529.64TRUE00
2026-06-26587.50PUT0 029.81TRUE00
2026-06-265900PUT0 730.17TRUE00
2026-06-26592.50PUT0 030.5TRUE00
2026-06-265950PUT0 127.54TRUE00
2026-06-26597.50PUT0 026.59TRUE00
2026-06-266000PUT0 026.06TRUE00
2026-06-26602.50PUT0 031.57TRUE00
2026-06-266050PUT0 522.85TRUE00
2026-06-26607.50PUT0 029.61TRUE00
2026-06-266100PUT0 030.91TRUE00
2026-06-26612.50PUT0 030.71TRUE00
2026-06-266150PUT0 030.1TRUE00
2026-06-26617.50PUT0 031.63TRUE00
2026-06-266200PUT0 033.78TRUE00
2026-06-26622.50PUT0 032.14TRUE00
2026-06-266250PUT0 031.25TRUE00
2026-06-26627.50PUT0 029.21TRUE00
2026-06-266300PUT0 033.56TRUE00
2026-06-26632.50PUT0 030.13TRUE00
2026-06-266350PUT0 031.59TRUE00
2026-06-26637.50PUT0 035.3TRUE00
2026-06-266400PUT0 032.7TRUE00
2026-06-26642.50PUT0 035.07TRUE00
2026-06-266450PUT0 037.72TRUE00
2026-06-26647.50PUT0 038.74TRUE00
2026-06-266500PUT0 036.04TRUE00
2026-06-266550PUT0 041.34TRUE00
2026-06-266600PUT0 042.39TRUE00
2026-06-266650PUT0 043.8TRUE00
2026-06-266700PUT0 044.57TRUE00
2026-06-266750PUT0 045.14TRUE00
2026-06-266800PUT0 051.3TRUE00
2026-06-266850PUT0 047.9TRUE00
2026-06-266900PUT0 057.22TRUE00
2026-06-266950PUT0 055.67TRUE00
2026-06-267000PUT0 058.96TRUE00
2026-06-267100PUT0 050.64TRUE00
2026-06-267200PUT0 064.14TRUE00
2026-06-267300PUT0 067.99TRUE00
2026-06-267400PUT0 071.78TRUE00
2026-06-267500PUT0 068.34TRUE00
2026-06-267600PUT0 079.22TRUE00
2026-06-267700PUT0 077.57TRUE00
2026-06-267800PUT0 080.45TRUE00
2026-06-267900PUT0 088.84TRUE00
2026-06-268000PUT0 086.89TRUE00
2026-06-268100PUT0 091.92TRUE00
2026-06-268200PUT0 091.5TRUE00
2026-06-268400PUT0 0104.78TRUE00
2026-06-268600PUT0 0103.62TRUE00
2026-07-023100CALL0 0109.86TRUE00
2026-07-023150CALL0 0106.72TRUE00
2026-07-023200CALL0 0103.62TRUE00
2026-07-023250CALL0 0100.57TRUE00
2026-07-023300CALL0 0102.7TRUE00
2026-07-023350CALL0 094.58TRUE00
2026-07-023400CALL0 091.64TRUE00
2026-07-023450CALL0 091.61TRUE00
2026-07-023500CALL0 091.22TRUE00
2026-07-023550CALL0 083TRUE00
2026-07-023600CALL0 083.24TRUE00
2026-07-023650CALL0 077.38TRUE00
2026-07-023700CALL0 074.6TRUE00
2026-07-023750CALL0 071.83TRUE00
2026-07-023800CALL0 069.07TRUE00
2026-07-023850CALL0 066.31TRUE00
2026-07-023900CALL0 063.54TRUE00
2026-07-023950CALL0 060.75TRUE00
2026-07-024000CALL0 062.16TRUE00
2026-07-024050CALL0 055TRUE00
2026-07-024100CALL0 051.97TRUE00
2026-07-024150CALL0 048.69TRUE00
2026-07-024200CALL0 068.25TRUE00
2026-07-024250CALL0 065.87TRUE00
2026-07-024300CALL0 063.52TRUE00
2026-07-024350CALL0 061.19TRUE00
2026-07-024400CALL0 058.89TRUE00
2026-07-024450CALL0 056.61TRUE00
2026-07-024500CALL0 054.36TRUE00
2026-07-024550CALL0 052.13TRUE00
2026-07-024600CALL0 049.93TRUE00
2026-07-024650CALL0 647.74TRUE00
2026-07-024700CALL0 045.58TRUE00
2026-07-024750CALL0 043.43TRUE00
2026-07-024800CALL0 041.31TRUE00
2026-07-024850CALL0 044.33TRUE00
2026-07-024900CALL0 142.1TRUE00
2026-07-024950CALL0 130.64TRUE00
2026-07-025000CALL0 037.67TRUE00
2026-07-025050CALL0 032.14TRUE00
2026-07-025100CALL0 029.52TRUE00
2026-07-025150CALL0 2128.53TRUE00
2026-07-025200CALL0 2831.25TRUE00
2026-07-025250CALL0 431.63TRUE00
2026-07-025300CALL0 2328.02TRUE00
2026-07-025350CALL0 1028.5TRUE00
2026-07-025400CALL0 527.82TRUE00
2026-07-0254528CALL0 227.1TRUE00
2026-07-025500CALL0 1227.92TRUE00
2026-07-025550CALL0 2627.09TRUE00
2026-07-0256024.52CALL5 126.66TRUE24.520
2026-07-0256516.1CALL0 18926.58TRUE00
2026-07-0257016.85CALL0 3527.06TRUE00
2026-07-0257513.14CALL0 827.55TRUE00
2026-07-0258012.4CALL0 1228.26FALSE00
2026-07-025857.78CALL0 1027.02FALSE00
2026-07-025906.28CALL0 2027.27FALSE00
2026-07-025950CALL0 825.55FALSE00
2026-07-026005.66CALL1 928.09FALSE5.660
2026-07-026050CALL0 427.37FALSE00
2026-07-026100CALL0 930.03FALSE00
2026-07-026153.1CALL82 125.75FALSE3.10
2026-07-026202.7CALL10 325.57FALSE-0.6-0.18
2026-07-026250CALL0 326.29FALSE00
2026-07-026302.11CALL1 225.14FALSE2.110
2026-07-026350CALL0 129.03FALSE00
2026-07-026400CALL0 537.69FALSE00
2026-07-026450CALL0 237.13FALSE00
2026-07-026500CALL0 039FALSE00
2026-07-026550CALL0 140.83FALSE00
2026-07-026600CALL0 042.63FALSE00
2026-07-026650CALL0 144.4FALSE00
2026-07-026700CALL0 046.14FALSE00
2026-07-026750CALL0 147.85FALSE00
2026-07-026800CALL0 149.53FALSE00
2026-07-026850CALL0 355.99FALSE00
2026-07-026900CALL0 547.33FALSE00
2026-07-026950CALL0 655.44FALSE00
2026-07-027000CALL0 351.64FALSE00
2026-07-027100.32CALL6 1637.52FALSE0.275.4
2026-07-027200CALL0 051.62FALSE00
2026-07-027300CALL0 066.22FALSE00
2026-07-027400CALL0 069.13FALSE00
2026-07-027500CALL0 071.97FALSE00
2026-07-027600CALL0 075.05FALSE00
2026-07-027700CALL0 082.04FALSE00
2026-07-027800CALL0 084.79FALSE00
2026-07-027900CALL0 087.49FALSE00
2026-07-028000CALL0 190.13FALSE00
2026-07-028100CALL0 087.45FALSE00
2026-07-028200.22CALL0 3100.2FALSE00
2026-07-023100PUT0 3175.58FALSE00
2026-07-023150PUT0 0171.71FALSE00
2026-07-023200PUT0 0167.91FALSE00
2026-07-023250PUT0 0164.16FALSE00
2026-07-023300PUT0 0160.47FALSE00
2026-07-023350PUT0 0156.83FALSE00
2026-07-023400PUT0 0153.24FALSE00
2026-07-023450PUT0 0149.7FALSE00
2026-07-023500PUT0 0146.2FALSE00
2026-07-023550PUT0 0142.75FALSE00
2026-07-023600PUT0 0139.34FALSE00
2026-07-023650PUT0 0135.97FALSE00
2026-07-023700PUT0 0132.64FALSE00
2026-07-023750PUT0 0129.35FALSE00
2026-07-023800PUT0 0126.1FALSE00
2026-07-023850PUT0 0122.88FALSE00
2026-07-023900PUT0 0119.7FALSE00
2026-07-023950PUT0 0116.55FALSE00
2026-07-024000PUT0 0113.43FALSE00
2026-07-024050PUT0 0110.34FALSE00
2026-07-024100PUT0 0107.28FALSE00
2026-07-024150PUT0 28104.25FALSE00
2026-07-024200PUT0 188.54FALSE00
2026-07-024250PUT0 075.45FALSE00
2026-07-024300PUT0 083.16FALSE00
2026-07-024350PUT0 080.5FALSE00
2026-07-024400PUT0 067.17FALSE00
2026-07-024450PUT0 375.24FALSE00
2026-07-024500PUT0 172.64FALSE00
2026-07-024550PUT0 170.06FALSE00
2026-07-024600PUT0 168.13FALSE00
2026-07-024650PUT0 366.77FALSE00
2026-07-024700PUT0 568.24FALSE00
2026-07-024750PUT0 370.04FALSE00
2026-07-024800PUT0 059.03FALSE00
2026-07-024850PUT0 1148.34FALSE00
2026-07-024900PUT0 043.96FALSE00
2026-07-024951.8PUT0 1040.75FALSE00
2026-07-025000PUT0 948.36FALSE00
2026-07-025050PUT0 1050.22FALSE00
2026-07-025102.85PUT0 142.4FALSE00
2026-07-025153.4PUT0 640.8FALSE00
2026-07-025200PUT0 1238.27FALSE00
2026-07-025250PUT0 739.32FALSE00
2026-07-025300PUT0 4135.04FALSE00
2026-07-025353.1PUT4 633.06FALSE3.10
2026-07-025409.04PUT0 1428.87FALSE00
2026-07-025459.9PUT0 529.74FALSE00
2026-07-025505.18PUT1 632.54FALSE-3.12-0.38
2026-07-025550PUT0 229.99FALSE00
2026-07-0256016.95PUT0 3630FALSE00
2026-07-025650PUT0 929.52FALSE00
2026-07-0257011.51PUT5 13028.5FALSE-6.99-0.38
2026-07-025750PUT0 728.19FALSE00
2026-07-0258016.54PUT5 1830.04TRUE-11.96-0.42
2026-07-025850PUT0 130.64TRUE00
2026-07-025900PUT0 129.8TRUE00
2026-07-025950PUT0 129.14TRUE00
2026-07-026000PUT0 329.77TRUE00
2026-07-026050PUT0 629.99TRUE00
2026-07-026100PUT0 033.47TRUE00
2026-07-026150PUT0 033.36TRUE00
2026-07-026200PUT0 031.92TRUE00
2026-07-026250PUT0 033.75TRUE00
2026-07-026300PUT0 131.98TRUE00
2026-07-026350PUT0 1134.59TRUE00
2026-07-026400PUT0 133.16TRUE00
2026-07-026450PUT0 035.25TRUE00
2026-07-026500PUT0 137.07TRUE00
2026-07-026550PUT0 136.66TRUE00
2026-07-026600PUT0 038.36TRUE00
2026-07-026650PUT0 039.71TRUE00
2026-07-026700PUT0 040.31TRUE00
2026-07-026750PUT0 042.26TRUE00
2026-07-026800PUT0 343.08TRUE00
2026-07-026850PUT0 043.36TRUE00
2026-07-026900PUT0 045.71TRUE00
2026-07-026950PUT0 047.19TRUE00
2026-07-027000PUT0 049.9TRUE00
2026-07-027100PUT0 051.06TRUE00
2026-07-027200PUT0 055.67TRUE00
2026-07-027300PUT0 055.54TRUE00
2026-07-027400PUT0 059.76TRUE00
2026-07-027500PUT0 061.33TRUE00
2026-07-027600PUT0 064.44TRUE00
2026-07-027700PUT0 069.04TRUE00
2026-07-027800PUT0 069.42TRUE00
2026-07-027900PUT0 074.03TRUE00
2026-07-028000PUT0 073TRUE00
2026-07-028100PUT0 078.3TRUE00
2026-07-028200PUT0 077.6TRUE00
2026-07-103100CALL0 085.92TRUE00
2026-07-103150CALL0 082.81TRUE00
2026-07-103200CALL0 079.67TRUE00
2026-07-103250CALL0 076.47TRUE00
2026-07-103300CALL0 073.18TRUE00
2026-07-103350CALL0 069.72TRUE00
2026-07-103400CALL0 065.98TRUE00
2026-07-103450CALL0 061.66TRUE00
2026-07-103500CALL0 055.59TRUE00
2026-07-103550CALL0 00TRUE00
2026-07-103600CALL0 00TRUE00
2026-07-103650CALL0 054.49TRUE00
2026-07-103700CALL0 00TRUE00
2026-07-103750CALL0 00TRUE00
2026-07-103800CALL0 00TRUE00
2026-07-103850CALL0 00TRUE00
2026-07-103900CALL0 00TRUE00
2026-07-103950CALL0 00TRUE00
2026-07-104000CALL0 00TRUE00
2026-07-104050CALL0 060.2TRUE00
2026-07-104100CALL0 058.09TRUE00
2026-07-104150CALL0 056.01TRUE00
2026-07-104200CALL0 053.95TRUE00
2026-07-104250CALL0 051.92TRUE00
2026-07-104300CALL0 1249.91TRUE00
2026-07-104350CALL0 047.93TRUE00
2026-07-104400CALL0 1045.97TRUE00
2026-07-104450CALL0 044.03TRUE00
2026-07-104500CALL0 042.11TRUE00
2026-07-104550CALL0 040.21TRUE00
2026-07-10460110CALL0 338.34TRUE00
2026-07-104650CALL0 036.48TRUE00
2026-07-104700CALL0 034.65TRUE00
2026-07-104750CALL0 138.92TRUE00
2026-07-104800CALL0 037.04TRUE00
2026-07-104850CALL0 035.18TRUE00
2026-07-104900CALL0 332.85TRUE00
2026-07-104950CALL0 131.49TRUE00
2026-07-105000CALL0 029.67TRUE00
2026-07-105050CALL0 128.68TRUE00
2026-07-105100CALL0 524.21TRUE00
2026-07-105150CALL0 125.05TRUE00
2026-07-105200CALL0 1323.25TRUE00
2026-07-105250CALL0 128.68TRUE00
2026-07-105300CALL0 027.24TRUE00
2026-07-105350CALL0 125.87TRUE00
2026-07-105400CALL0 027.83TRUE00
2026-07-105450CALL0 326.56TRUE00
2026-07-105500CALL0 726.82TRUE00
2026-07-105550CALL0 1126.26TRUE00
2026-07-1056027.4CALL5 926.83TRUE5.610.26
2026-07-1056525.05CALL5 826.79TRUE5.90.31
2026-07-1057017.65CALL0 326.94TRUE00
2026-07-1057518.22CALL1 526.79TRUE18.220
2026-07-105800CALL0 226.9FALSE00
2026-07-105850CALL0 1127.45FALSE00
2026-07-105900CALL0 326.32FALSE00
2026-07-105950CALL0 227.13FALSE00
2026-07-106000CALL0 425.86FALSE00
2026-07-106056.42CALL2 025.95FALSE6.420
2026-07-106105.35CALL2 126.9FALSE5.350
2026-07-106150CALL0 124.36FALSE00
2026-07-106200CALL0 1528.07FALSE00
2026-07-106250CALL0 028.25FALSE00
2026-07-106303CALL1 327.1FALSE30
2026-07-106350CALL0 024.95FALSE00
2026-07-106400CALL0 125.55FALSE00
2026-07-106450CALL0 126.68FALSE00
2026-07-106500CALL0 132.6FALSE00
2026-07-106550CALL0 236.56FALSE00
2026-07-106600CALL0 139.92FALSE00
2026-07-106650CALL0 137.14FALSE00
2026-07-106700CALL0 042.89FALSE00
2026-07-106750CALL0 140.03FALSE00
2026-07-106800CALL0 041.45FALSE00
2026-07-106850.57CALL0 331.57FALSE00
2026-07-106900.58CALL0 232.42FALSE00
2026-07-106950.68CALL0 341.7FALSE00
2026-07-107000.58CALL0 842.25FALSE00
2026-07-107100.5CALL0 744.84FALSE00
2026-07-107200.5CALL3 437.84FALSE0.050.11
2026-07-107300.47CALL2 644.98FALSE-0.05-0.1
2026-07-107400.49CALL0 740.17FALSE00
2026-07-107500.49CALL0 259.78FALSE00
2026-07-107600.37CALL0 462.1FALSE00
2026-07-107700.4CALL0 4547.41FALSE00
2026-07-107800CALL0 266.86FALSE00
2026-07-107900CALL0 1770.36FALSE00
2026-07-108000CALL0 471.45FALSE00
2026-07-103100PUT0 0147.4FALSE00
2026-07-103150PUT0 0144.16FALSE00
2026-07-103200PUT0 0140.97FALSE00
2026-07-103250PUT0 0137.82FALSE00
2026-07-103300PUT0 0134.73FALSE00
2026-07-103350PUT0 0131.67FALSE00
2026-07-103400PUT0 0128.66FALSE00
2026-07-103450PUT0 0125.69FALSE00
2026-07-103500PUT0 0122.75FALSE00
2026-07-103550PUT0 0119.86FALSE00
2026-07-103600PUT0 0117FALSE00
2026-07-103650PUT0 0114.17FALSE00
2026-07-103700PUT0 0111.38FALSE00
2026-07-103750PUT0 0108.62FALSE00
2026-07-103800PUT0 0105.89FALSE00
2026-07-103850PUT0 0103.19FALSE00
2026-07-103900PUT0 0100.52FALSE00
2026-07-103950PUT0 097.88FALSE00
2026-07-104000PUT0 095.27FALSE00
2026-07-104050PUT0 092.68FALSE00
2026-07-104100PUT0 090.11FALSE00
2026-07-104150PUT0 077.98FALSE00
2026-07-104200PUT0 080.37FALSE00
2026-07-104250PUT0 073.37FALSE00
2026-07-104300PUT0 053.81FALSE00
2026-07-104350PUT0 069.71FALSE00
2026-07-104400PUT0 067.16FALSE00
2026-07-104450PUT0 064.37FALSE00
2026-07-104500PUT0 062.16FALSE00
2026-07-104550PUT0 059.96FALSE00
2026-07-104600PUT0 057.52FALSE00
2026-07-104650PUT0 057.09FALSE00
2026-07-104700PUT0 253.7FALSE00
2026-07-104750PUT0 251.78FALSE00
2026-07-104800PUT0 347.98FALSE00
2026-07-104850PUT0 047.04FALSE00
2026-07-104900PUT0 545.35FALSE00
2026-07-104950PUT0 042.79FALSE00
2026-07-105000PUT0 240.68FALSE00
2026-07-105050PUT0 040.47FALSE00
2026-07-105100PUT0 5844.36FALSE00
2026-07-105150PUT0 138.94FALSE00
2026-07-105200PUT0 839.65FALSE00
2026-07-105250PUT0 134.64FALSE00
2026-07-105300PUT0 9934.89FALSE00
2026-07-105350PUT0 133.54FALSE00
2026-07-105400PUT0 329.91FALSE00
2026-07-1054512.77PUT0 1532.11FALSE00
2026-07-1055014.94PUT0 831.06FALSE00
2026-07-1055516.91PUT0 630.62FALSE00
2026-07-1056019.54PUT0 4228.11FALSE00
2026-07-105650PUT0 231.31FALSE00
2026-07-105700PUT0 129.44FALSE00
2026-07-1057516.85PUT1 130.77FALSE16.850
2026-07-105800PUT0 028.79TRUE00
2026-07-1058524.1PUT2 230.7TRUE24.10
2026-07-1059027.15PUT2 031.67TRUE27.150
2026-07-105950PUT0 031.37TRUE00
2026-07-106000PUT0 931.07TRUE00
2026-07-106050PUT0 631.6TRUE00
2026-07-106100PUT0 029.56TRUE00
2026-07-106150PUT0 032.16TRUE00
2026-07-106200PUT0 130.2TRUE00
2026-07-106250PUT0 032.25TRUE00
2026-07-106300PUT0 031.77TRUE00
2026-07-106350PUT0 033.64TRUE00
2026-07-106400PUT0 031.34TRUE00
2026-07-106450PUT0 132.84TRUE00
2026-07-106500PUT0 035.96TRUE00
2026-07-106550PUT0 634.4TRUE00
2026-07-106600PUT0 034.67TRUE00
2026-07-106650PUT0 035.68TRUE00
2026-07-106700PUT0 036.64TRUE00
2026-07-106750PUT0 037.79TRUE00
2026-07-106800PUT0 038.35TRUE00
2026-07-106850PUT0 040.79TRUE00
2026-07-106900PUT0 038.39TRUE00
2026-07-106950PUT0 039.64TRUE00
2026-07-107000PUT0 041.98TRUE00
2026-07-107100PUT0 042.88TRUE00
2026-07-107200PUT0 047.92TRUE00
2026-07-107300PUT0 049.59TRUE00
2026-07-107400PUT0 050.25TRUE00
2026-07-107500PUT0 054.56TRUE00
2026-07-107600PUT0 055.56TRUE00
2026-07-107700PUT0 056.79TRUE00
2026-07-107800PUT0 060.72TRUE00
2026-07-107900PUT0 061.92TRUE00
2026-07-108000PUT0 064.89TRUE00
2026-07-174200CALL0 043.44TRUE00
2026-07-174300CALL0 1239.46TRUE00
2026-07-174400CALL0 1135.45TRUE00
2026-07-174500CALL0 20TRUE00
2026-07-174600CALL0 137.38TRUE00
2026-07-174700CALL0 1231.09TRUE00
2026-07-174800CALL0 032.18TRUE00
2026-07-174900CALL0 025.29TRUE00
2026-07-1750077CALL1 1428.2TRUE770
2026-07-1751070.4CALL1 325.14TRUE9.30.15
2026-07-175200CALL0 1925.83TRUE00
2026-07-175300CALL0 10626.55TRUE00
2026-07-175400CALL0 7227.1TRUE00
2026-07-175500CALL0 9127.83TRUE00
2026-07-1756030.59CALL15 12927.47TRUE30.590
2026-07-1757025CALL3 9627.63TRUE3.80.18
2026-07-1758018.55CALL35 6727.75FALSE1.750.1
2026-07-1759014.5CALL7 4428.44FALSE2.30.19
2026-07-1760011CALL35 16328.18FALSE0.40.04
2026-07-176108.1CALL5 17628.49FALSE0.90.13
2026-07-176206.2CALL79 20928.1FALSE2.10.51
2026-07-176304.3CALL59 18828.08FALSE1.30.43
2026-07-176403.2CALL1 12027.97FALSE0.30.1
2026-07-176502.3CALL3 5828.31FALSE0.630.38
2026-07-176600CALL0 2828.32FALSE00
2026-07-176701.3CALL6 21828.85FALSE0.150.13
2026-07-176800CALL0 1329.64FALSE00
2026-07-176900CALL0 232.43FALSE00
2026-07-177000CALL0 1731.71FALSE00
2026-07-177100CALL0 039.06FALSE00
2026-07-177200CALL0 036.24FALSE00
2026-07-177300CALL0 436.87FALSE00
2026-07-177400.32CALL0 237.17FALSE00
2026-07-177600CALL0 343.5FALSE00
2026-07-174200PUT0 1051.33FALSE00
2026-07-174301.15PUT0 148.03FALSE00
2026-07-174400PUT0 8045.67FALSE00
2026-07-174500PUT0 3849.34FALSE00
2026-07-174600.72PUT0 137741.92FALSE00
2026-07-174700.95PUT10 3936.78FALSE0.950
2026-07-174800PUT0 5236.98FALSE00
2026-07-174901.45PUT3 22635.13FALSE-0.39-0.21
2026-07-175002.18PUT6 21434.23FALSE-0.77-0.26
2026-07-175102.95PUT7 13833.58FALSE-1.15-0.28
2026-07-175203.94PUT17 29031.76FALSE-1.86-0.32
2026-07-175305.65PUT9 17931.21FALSE-1.25-0.18
2026-07-175407.5PUT2 7130.67FALSE-4.8-0.39
2026-07-175509.8PUT8 20130.23FALSE-2.3-0.19
2026-07-1756013.6PUT37 6329.82FALSE-6.7-0.33
2026-07-1757018.3PUT9 10430.21FALSE18.30
2026-07-1758023PUT3 11430.99TRUE-4.75-0.17
2026-07-1759028PUT2 3430.72TRUE-8.51-0.23
2026-07-176000PUT0 4231.48TRUE00
2026-07-176100PUT0 1431.94TRUE00
2026-07-176200PUT0 1832.54TRUE00
2026-07-1763057.92PUT2 733.28TRUE57.920
2026-07-176400PUT0 033.6TRUE00
2026-07-176500PUT0 034.89TRUE00
2026-07-176600PUT0 635.85TRUE00
2026-07-176700PUT0 038.07TRUE00
2026-07-176800PUT0 039.44TRUE00
2026-07-176900PUT0 040.71TRUE00
2026-07-177000PUT0 042.98TRUE00
2026-07-177100PUT0 045.16TRUE00
2026-07-177200PUT0 048.15TRUE00
2026-07-177300PUT0 049.78TRUE00
2026-07-177400PUT0 051.53TRUE00
2026-07-177600PUT0 055.83TRUE00
2026-07-243100CALL0 00TRUE00
2026-07-243150CALL0 00TRUE00
2026-07-243200CALL0 00TRUE00
2026-07-243250CALL0 00TRUE00
2026-07-243300CALL0 00TRUE00
2026-07-243350CALL0 00TRUE00
2026-07-243400CALL0 00TRUE00
2026-07-243450CALL0 00TRUE00
2026-07-243500CALL0 00TRUE00
2026-07-243550CALL0 00TRUE00
2026-07-243600CALL0 057.44TRUE00
2026-07-243650CALL0 056.86TRUE00
2026-07-243700CALL0 054.69TRUE00
2026-07-243750CALL0 052.51TRUE00
2026-07-243800CALL0 050.33TRUE00
2026-07-243850CALL0 048.13TRUE00
2026-07-243900CALL0 045.9TRUE00
2026-07-243950CALL0 043.61TRUE00
2026-07-244000CALL0 041.23TRUE00
2026-07-244050CALL0 038.67TRUE00
2026-07-244100CALL0 035.77TRUE00
2026-07-244150CALL0 031.84TRUE00
2026-07-244200CALL0 00TRUE00
2026-07-244250CALL0 00TRUE00
2026-07-244300CALL0 00TRUE00
2026-07-244350CALL0 00TRUE00
2026-07-244400CALL0 038.09TRUE00
2026-07-244450CALL0 036.4TRUE00
2026-07-244500CALL0 034.73TRUE00
2026-07-244550CALL0 00TRUE00
2026-07-244600CALL0 00TRUE00
2026-07-244650CALL0 029.81TRUE00
2026-07-244700CALL0 00TRUE00
2026-07-244750CALL0 026.6TRUE00
2026-07-244800CALL0 030.46TRUE00
2026-07-244850CALL0 032.09TRUE00
2026-07-244900CALL0 030.99TRUE00
2026-07-244950CALL0 031.21TRUE00
2026-07-245000CALL0 031.5TRUE00
2026-07-245050CALL0 028.47TRUE00
2026-07-245100CALL0 028.73TRUE00
2026-07-245150CALL0 030.86TRUE00
2026-07-245200CALL0 030.1TRUE00
2026-07-245250CALL0 028.42TRUE00
2026-07-245300CALL0 029.87TRUE00
2026-07-245350CALL0 030.25TRUE00
2026-07-245400CALL0 029.83TRUE00
2026-07-245450CALL0 1327.41TRUE00
2026-07-2455038CALL1 027.34TRUE380
2026-07-245550CALL0 027.84TRUE00
2026-07-2456032.5CALL4 427.83TRUE5.080.19
2026-07-2456529.75CALL4 427.57TRUE4.580.18
2026-07-2457027.35CALL1 127.62TRUE27.350
2026-07-245750CALL0 028.4TRUE00
2026-07-2458022.53CALL4 027.3FALSE22.530
2026-07-2458520.67CALL4 027.33FALSE20.670
2026-07-245900CALL0 128.11FALSE00
2026-07-2459512.26CALL0 326.74FALSE00
2026-07-2460014.47CALL3 227.26FALSE3.660.34
2026-07-246050CALL0 027.08FALSE00
2026-07-246100CALL0 029.24FALSE00
2026-07-246150CALL0 027.52FALSE00
2026-07-246200CALL0 028.97FALSE00
2026-07-246250CALL0 028.4FALSE00
2026-07-246300CALL0 027.81FALSE00
2026-07-246350CALL0 028.26FALSE00
2026-07-246400CALL0 125.99FALSE00
2026-07-246450CALL0 028.72FALSE00
2026-07-246503CALL2 026.43FALSE30
2026-07-246552.8CALL1 025.81FALSE2.80
2026-07-246602.5CALL1 626.28FALSE2.50
2026-07-246650CALL0 027.23FALSE00
2026-07-246700CALL0 035.29FALSE00
2026-07-246750CALL0 033.58FALSE00
2026-07-246800CALL0 035.66FALSE00
2026-07-246850CALL0 035.91FALSE00
2026-07-246900CALL0 036.72FALSE00
2026-07-246950CALL0 032.06FALSE00
2026-07-247000CALL0 033.17FALSE00
2026-07-247100CALL0 044.32FALSE00
2026-07-247200CALL0 042.82FALSE00
2026-07-247300CALL0 044.08FALSE00
2026-07-247400CALL0 047.6FALSE00
2026-07-247500.41CALL0 1537.25FALSE00
2026-07-247600.75CALL2 1838.58FALSE0.090.14
2026-07-247700.68CALL4 3140.12FALSE-0.08-0.11
2026-07-247800.76CALL0 753.45FALSE00
2026-07-247900.45CALL24 448.65FALSE-0.23-0.34
2026-07-248000.22CALL4 2342.67FALSE0.220
2026-07-243100PUT0 0119.78FALSE00
2026-07-243150PUT0 0117.16FALSE00
2026-07-243200PUT0 0114.57FALSE00
2026-07-243250PUT0 0112.02FALSE00
2026-07-243300PUT0 0109.5FALSE00
2026-07-243350PUT0 0107.02FALSE00
2026-07-243400PUT0 0104.58FALSE00
2026-07-243450PUT0 0102.17FALSE00
2026-07-243500PUT0 089.69FALSE00
2026-07-243550PUT0 087.53FALSE00
2026-07-243600PUT0 085.4FALSE00
2026-07-243650PUT0 083.93FALSE00
2026-07-243700PUT0 080.89FALSE00
2026-07-243750PUT0 079.76FALSE00
2026-07-243800PUT0 076.8FALSE00
2026-07-243850PUT0 076.83FALSE00
2026-07-243900PUT0 075.08FALSE00
2026-07-243950PUT0 071.7FALSE00
2026-07-244000PUT0 069.18FALSE00
2026-07-244050PUT0 066.7FALSE00
2026-07-244100PUT0 066.13FALSE00
2026-07-244150PUT0 063.96FALSE00
2026-07-244200PUT0 062.07FALSE00
2026-07-244250PUT0 060.2FALSE00
2026-07-244300PUT0 257.85FALSE00
2026-07-244350PUT0 060.01FALSE00
2026-07-244400PUT0 8354.67FALSE00
2026-07-244450PUT0 053.73FALSE00
2026-07-244500PUT0 2051.27FALSE00
2026-07-244550PUT0 047.94FALSE00
2026-07-244600PUT0 7349.08FALSE00
2026-07-244650PUT0 046.1FALSE00
2026-07-244700PUT0 047.07FALSE00
2026-07-244752.45PUT0 138.29FALSE00
2026-07-244800PUT0 047.8FALSE00
2026-07-244850PUT0 040.1FALSE00
2026-07-244900PUT0 143.92FALSE00
2026-07-244950PUT0 039.62FALSE00
2026-07-245000PUT0 137.48FALSE00
2026-07-245050PUT0 035.36FALSE00
2026-07-245106.43PUT0 1034.67FALSE00
2026-07-245150PUT0 032.78FALSE00
2026-07-245208.44PUT0 1035.54FALSE00
2026-07-245250PUT0 032.27FALSE00
2026-07-245300PUT0 031.32FALSE00
2026-07-245350PUT0 030.89FALSE00
2026-07-245400PUT0 030.71FALSE00
2026-07-245450PUT0 031.66FALSE00
2026-07-245500PUT0 031.61FALSE00
2026-07-2455517.2PUT0 432.27FALSE00
2026-07-245600PUT0 032.11FALSE00
2026-07-245650PUT0 032.08FALSE00
2026-07-2457020PUT1 031.5FALSE200
2026-07-2457522.41PUT4 031.71FALSE22.410
2026-07-2458025.38PUT4 030.92TRUE25.380
2026-07-245850PUT0 031.35TRUE00
2026-07-245900PUT0 030.4TRUE00
2026-07-245950PUT0 028.6TRUE00
2026-07-246000PUT0 130.93TRUE00
2026-07-246050PUT0 031TRUE00
2026-07-246100PUT0 029.41TRUE00
2026-07-246150PUT0 029.91TRUE00
2026-07-246200PUT0 130.08TRUE00
2026-07-246250PUT0 030.06TRUE00
2026-07-246300PUT0 030.46TRUE00
2026-07-246350PUT0 030.89TRUE00
2026-07-246400PUT0 030.66TRUE00
2026-07-246450PUT0 030.3TRUE00
2026-07-246500PUT0 032.97TRUE00
2026-07-246550PUT0 031.24TRUE00
2026-07-246600PUT0 031.3TRUE00
2026-07-246650PUT0 032.58TRUE00
2026-07-246700PUT0 032.41TRUE00
2026-07-246750PUT0 033.78TRUE00
2026-07-246800PUT0 033.69TRUE00
2026-07-246850PUT0 034.44TRUE00
2026-07-246900PUT0 035.36TRUE00
2026-07-246950PUT0 036.03TRUE00
2026-07-247000PUT0 034.78TRUE00
2026-07-247100PUT0 037.98TRUE00
2026-07-247200PUT0 040.28TRUE00
2026-07-247300PUT0 040.76TRUE00
2026-07-247400PUT0 044.23TRUE00
2026-07-247500PUT0 045.22TRUE00
2026-07-247600PUT0 048.32TRUE00
2026-07-247700PUT0 048.54TRUE00
2026-07-247800PUT0 049.95TRUE00
2026-07-247900PUT0 054.06TRUE00
2026-07-248000PUT0 053.4TRUE00
2026-07-313100CALL0 00TRUE00
2026-07-313150CALL0 00TRUE00
2026-07-313200CALL0 00TRUE00
2026-07-313250CALL0 00TRUE00
2026-07-313300CALL0 00TRUE00
2026-07-313350CALL0 061.78TRUE00
2026-07-313400CALL0 059.47TRUE00
2026-07-313450CALL0 057.14TRUE00
2026-07-313500CALL0 054.79TRUE00
2026-07-313550CALL0 052.4TRUE00
2026-07-313600CALL0 049.93TRUE00
2026-07-313650CALL0 047.34TRUE00
2026-07-313700CALL0 044.54TRUE00
2026-07-313750CALL0 041.27TRUE00
2026-07-313800CALL0 036.57TRUE00
2026-07-313850CALL0 00TRUE00
2026-07-313900CALL0 00TRUE00
2026-07-313950CALL0 00TRUE00
2026-07-314000CALL0 00TRUE00
2026-07-314050CALL0 00TRUE00
2026-07-314100CALL0 042.4TRUE00
2026-07-314150CALL0 040.64TRUE00
2026-07-314200CALL0 038.89TRUE00
2026-07-314250CALL0 037.15TRUE00
2026-07-314300CALL0 035.41TRUE00
2026-07-314350CALL0 033.67TRUE00
2026-07-314400CALL0 031.93TRUE00
2026-07-314450CALL0 030.18TRUE00
2026-07-314500CALL0 028.4TRUE00
2026-07-314550CALL0 034.48TRUE00
2026-07-314600CALL0 032.93TRUE00
2026-07-314650CALL0 034.66TRUE00
2026-07-314700CALL0 033.11TRUE00
2026-07-314750CALL0 031.57TRUE00
2026-07-314800CALL0 032.64TRUE00
2026-07-314850CALL0 033.18TRUE00
2026-07-314900CALL0 031.95TRUE00
2026-07-314950CALL0 030.15TRUE00
2026-07-315000CALL0 027.83TRUE00
2026-07-315050CALL0 028.6TRUE00
2026-07-3151070.55CALL1 027.56TRUE70.550
2026-07-315150CALL0 028.26TRUE00
2026-07-315200CALL0 030.69TRUE00
2026-07-315250CALL0 030.18TRUE00
2026-07-315300CALL0 031.35TRUE00
2026-07-315350CALL0 030.95TRUE00
2026-07-315400CALL0 030.54TRUE00
2026-07-315450CALL0 029.54TRUE00
2026-07-315500CALL0 028.7TRUE00
2026-07-315550CALL0 028.93TRUE00
2026-07-3156035CALL1 129.13TRUE2.240.07
2026-07-315650CALL0 029.11TRUE00
2026-07-315700CALL0 029.2TRUE00
2026-07-315750CALL0 028.85TRUE00
2026-07-315800CALL0 030.17FALSE00
2026-07-315850CALL0 029.37FALSE00
2026-07-315900CALL0 029.47FALSE00
2026-07-315950CALL0 029.5FALSE00
2026-07-316000CALL0 029.22FALSE00
2026-07-316050CALL0 028.48FALSE00
2026-07-316100CALL0 028.77FALSE00
2026-07-316150CALL0 028.35FALSE00
2026-07-316200CALL0 029FALSE00
2026-07-316250CALL0 028.62FALSE00
2026-07-316300CALL0 029.46FALSE00
2026-07-316350CALL0 027.51FALSE00
2026-07-316400CALL0 029.11FALSE00
2026-07-316450CALL0 027.6FALSE00
2026-07-316500CALL0 026.45FALSE00
2026-07-316550CALL0 025.72FALSE00
2026-07-316603.4CALL1 025.64FALSE3.40
2026-07-316650CALL0 026.43FALSE00
2026-07-316702.5CALL1 029.09FALSE2.50
2026-07-316752.25CALL1 029.19FALSE2.250
2026-07-316802.1CALL2 033.23FALSE2.10
2026-07-316850CALL0 032.22FALSE00
2026-07-316900CALL0 033.57FALSE00
2026-07-316950CALL0 034.59FALSE00
2026-07-317000CALL0 034.95FALSE00
2026-07-317100CALL0 037.25FALSE00
2026-07-317200CALL0 039.16FALSE00
2026-07-317300CALL0 041.03FALSE00
2026-07-317400.45CALL2 042.86FALSE0.450
2026-07-317500CALL0 043.06FALSE00
2026-07-317600.94CALL36 039.26FALSE0.940
2026-07-317700.87CALL36 037.73FALSE0.870
2026-07-317800.75CALL32 041.22FALSE0.750
2026-07-317900.62CALL32 040.29FALSE0.620
2026-07-318000.62CALL40 044.64FALSE0.620
2026-07-313100PUT0 0110.78FALSE00
2026-07-313150PUT0 0108.35FALSE00
2026-07-313200PUT0 094.07FALSE00
2026-07-313250PUT0 091.93FALSE00
2026-07-313300PUT0 089.82FALSE00
2026-07-313350PUT0 087.74FALSE00
2026-07-313400PUT0 085.69FALSE00
2026-07-313450PUT0 083.66FALSE00
2026-07-313500PUT0 081.67FALSE00
2026-07-313550PUT0 079.69FALSE00
2026-07-313600PUT0 077.75FALSE00
2026-07-313650PUT0 075.82FALSE00
2026-07-313700PUT0 073.92FALSE00
2026-07-313750PUT0 072.04FALSE00
2026-07-313800PUT0 070.18FALSE00
2026-07-313850PUT0 068.35FALSE00
2026-07-313900PUT0 066.53FALSE00
2026-07-313950PUT0 065.28FALSE00
2026-07-314000PUT0 062.95FALSE00
2026-07-314050PUT0 061.19FALSE00
2026-07-314100PUT0 059.44FALSE00
2026-07-314150PUT0 057.71FALSE00
2026-07-314200PUT0 056.49FALSE00
2026-07-314250PUT0 054.78FALSE00
2026-07-314300PUT0 052.61FALSE00
2026-07-314350PUT0 050.94FALSE00
2026-07-314400PUT0 049.28FALSE00
2026-07-314450PUT0 047.64FALSE00
2026-07-314500PUT0 046FALSE00
2026-07-314550PUT0 045.2FALSE00
2026-07-314600PUT0 042.76FALSE00
2026-07-314650PUT0 041.55FALSE00
2026-07-314700PUT0 039.94FALSE00
2026-07-314750PUT0 038.34FALSE00
2026-07-314800PUT0 041.08FALSE00
2026-07-314850PUT0 039.59FALSE00
2026-07-314900PUT0 038.15FALSE00
2026-07-314950PUT0 036.7FALSE00
2026-07-315000PUT0 035.23FALSE00
2026-07-315050PUT0 033.74FALSE00
2026-07-315100PUT0 033.21FALSE00
2026-07-315150PUT0 032.28FALSE00
2026-07-315207.7PUT0 133.13FALSE00
2026-07-315250PUT0 030.95FALSE00
2026-07-315300PUT0 030.8FALSE00
2026-07-315350PUT0 031.34FALSE00
2026-07-315400PUT0 031.02FALSE00
2026-07-315450PUT0 030.67FALSE00
2026-07-315500PUT0 030.91FALSE00
2026-07-3155516.14PUT1 030.41FALSE16.140
2026-07-315600PUT0 030.38FALSE00
2026-07-3156520.14PUT1 031.34FALSE20.140
2026-07-315700PUT0 030.66FALSE00
2026-07-315750PUT0 029.88FALSE00
2026-07-315800PUT0 030.06TRUE00
2026-07-315850PUT0 030.17TRUE00
2026-07-315900PUT0 030.03TRUE00
2026-07-315950PUT0 030.06TRUE00
2026-07-316000PUT0 029.6TRUE00
2026-07-316050PUT0 030.53TRUE00
2026-07-316100PUT0 029.75TRUE00
2026-07-316150PUT0 030.52TRUE00
2026-07-316200PUT0 029.66TRUE00
2026-07-316250PUT0 029.75TRUE00
2026-07-316300PUT0 029.82TRUE00
2026-07-316350PUT0 029.72TRUE00
2026-07-316400PUT0 031.21TRUE00
2026-07-316450PUT0 030.83TRUE00
2026-07-316500PUT0 032.79TRUE00
2026-07-316550PUT0 032.07TRUE00
2026-07-316600PUT0 030.75TRUE00
2026-07-316650PUT0 031.98TRUE00
2026-07-316700PUT0 033.18TRUE00
2026-07-316750PUT0 032.16TRUE00
2026-07-316800PUT0 032.97TRUE00
2026-07-316850PUT0 033.91TRUE00
2026-07-316900PUT0 034.83TRUE00
2026-07-316950PUT0 035.89TRUE00
2026-07-317000PUT0 036.41TRUE00
2026-07-317100PUT0 034.68TRUE00
2026-07-317200PUT0 036.55TRUE00
2026-07-317300PUT0 038.39TRUE00
2026-07-317400PUT0 040.18TRUE00
2026-07-317500PUT0 043.36TRUE00
2026-07-317600PUT0 044.85TRUE00
2026-07-317700PUT0 046.56TRUE00
2026-07-317800PUT0 048.25TRUE00
2026-07-317900PUT0 049.9TRUE00
2026-07-318000PUT0 051.53TRUE00
2026-09-182300CALL0 084.19TRUE00
2026-09-182400CALL0 085.78TRUE00
2026-09-182500CALL0 081.31TRUE00
2026-09-182600CALL0 1576.97TRUE00
2026-09-182700CALL0 472.77TRUE00
2026-09-182800CALL0 068.69TRUE00
2026-09-182900CALL0 369.3TRUE00
2026-09-183000CALL0 269.17TRUE00
2026-09-183100CALL0 1865.5TRUE00
2026-09-183200CALL0 1861.95TRUE00
2026-09-183300CALL0 2158.5TRUE00
2026-09-183400CALL0 555.15TRUE00
2026-09-183500CALL0 451.9TRUE00
2026-09-183600CALL0 2254.26TRUE00
2026-09-183700CALL0 651.16TRUE00
2026-09-183800CALL0 1248.14TRUE00
2026-09-183900CALL0 2342.48TRUE00
2026-09-184000CALL0 1743.2TRUE00
2026-09-184100CALL0 839.11TRUE00
2026-09-184200CALL0 741.42TRUE00
2026-09-184300CALL0 140.85TRUE00
2026-09-184400CALL0 739.64TRUE00
2026-09-184500CALL0 439.16TRUE00
2026-09-184600CALL0 637.2TRUE00
2026-09-184700CALL0 3537.01TRUE00
2026-09-1848096CALL0 1634.84TRUE00
2026-09-184900CALL0 12634.08TRUE00
2026-09-1850092CALL1 3733.59TRUE110.14
2026-09-185100CALL0 7433.46TRUE00
2026-09-1852073.83CALL2 5433.23TRUE2.730.04
2026-09-1853065.1CALL1 8232.96TRUE0.80.01
2026-09-1854056.7CALL0 12432.87TRUE00
2026-09-1855047.78CALL0 7633.01TRUE00
2026-09-1856046.6CALL0 14932.69TRUE00
2026-09-1857044.8CALL1 8632.43TRUE50.13
2026-09-1858038.7CALL17 25932.71FALSE2.880.08
2026-09-1859033.6CALL16 8233.28FALSE33.60
2026-09-1860030.61CALL1 23833.1FALSE30.610
2026-09-1861027.35CALL1 7131.95FALSE27.350
2026-09-1862023.75CALL1 11232.42FALSE23.750
2026-09-1863016.65CALL0 21132.88FALSE00
2026-09-1864017.1CALL2 14931.88FALSE17.10
2026-09-1866012.5CALL67 16032.5FALSE1.850.17
2026-09-1868010CALL2 86832.55FALSE100
2026-09-187008.5CALL4 119932.73FALSE8.50
2026-09-187204.8CALL0 5632.18FALSE00
2026-09-187400CALL0 7434.21FALSE00
2026-09-187600CALL0 5933.54FALSE00
2026-09-187800CALL0 28033.9FALSE00
2026-09-188001.75CALL10 48535.66FALSE-1.65-0.49
2026-09-188200CALL0 1335.87FALSE00
2026-09-188400CALL0 28736.54FALSE00
2026-09-188600CALL0 338.04FALSE00
2026-09-188800CALL0 138.11FALSE00
2026-09-189000CALL0 1440.13FALSE00
2026-09-189200CALL0 441.45FALSE00
2026-09-189400CALL0 1042.14FALSE00
2026-09-189600CALL0 150.59FALSE00
2026-09-189800.5CALL2 140.69FALSE0.50
2026-09-182300PUT0 279.08FALSE00
2026-09-182400PUT0 1105.59FALSE00
2026-09-182500PUT0 3101.23FALSE00
2026-09-182600PUT0 597.04FALSE00
2026-09-182700PUT0 186.5FALSE00
2026-09-182800PUT0 169.65FALSE00
2026-09-182900PUT0 858.68FALSE00
2026-09-183000PUT0 7068.4FALSE00
2026-09-183100PUT0 3964.7FALSE00
2026-09-183200PUT0 5660.24FALSE00
2026-09-183300PUT0 4355.01FALSE00
2026-09-183400PUT0 1053.57FALSE00
2026-09-183500PUT0 5266.3FALSE00
2026-09-183600PUT0 2250.11FALSE00
2026-09-183701PUT0 1943.17FALSE00
2026-09-183800PUT0 1544.9FALSE00
2026-09-183900PUT0 3842.66FALSE00
2026-09-184000PUT0 8739.4FALSE00
2026-09-184100PUT0 5751.75FALSE00
2026-09-184200PUT0 6138.63FALSE00
2026-09-184300PUT0 5137.75FALSE00
2026-09-184400PUT0 13543.34FALSE00
2026-09-184500PUT0 9439.84FALSE00
2026-09-184600PUT0 10737.42FALSE00
2026-09-184700PUT0 20337.36FALSE00
2026-09-184807.8PUT0 36035.48FALSE00
2026-09-1849010.4PUT0 9236.76FALSE00
2026-09-185009.25PUT1 16536.33FALSE9.250
2026-09-1851013.11PUT1 9033.81FALSE-0.99-0.07
2026-09-1852016.2PUT2 10833.69FALSE16.20
2026-09-185300PUT0 70834.07FALSE00
2026-09-185400PUT0 8333.7FALSE00
2026-09-1855029.48PUT0 12332.9FALSE00
2026-09-185600PUT0 41633.38FALSE00
2026-09-1857037.3PUT0 12732.71FALSE00
2026-09-1858044.7PUT0 10632.52TRUE00
2026-09-1859044.7PUT2 46832.91TRUE-8.08-0.15
2026-09-1860052.52PUT1 14032.93TRUE-2.33-0.04
2026-09-186100PUT0 3332.91TRUE00
2026-09-186200PUT0 4432.3TRUE00
2026-09-1863069.17PUT1 2532.57TRUE69.170
2026-09-186400PUT0 1032.65TRUE00
2026-09-186600PUT0 1032.86TRUE00
2026-09-186800PUT0 232.18TRUE00
2026-09-187000PUT0 134.03TRUE00
2026-09-187200PUT0 034.55TRUE00
2026-09-187400PUT0 035.91TRUE00
2026-09-187600PUT0 037.45TRUE00
2026-09-187800PUT0 036.26TRUE00
2026-09-188000PUT0 039.93TRUE00
2026-09-188200PUT0 041.07TRUE00
2026-09-188400PUT0 043.37TRUE00
2026-09-188600PUT0 046.93TRUE00
2026-09-188800PUT0 049.33TRUE00
2026-09-189000PUT0 053.03TRUE00
2026-09-189200PUT0 055.32TRUE00
2026-09-189400PUT0 054.4TRUE00
2026-09-189600PUT0 057.08TRUE00
2026-09-189800PUT0 061.33TRUE00
2026-12-181750CALL0 179.43TRUE00
2026-12-181800CALL0 282.12TRUE00
2026-12-181850CALL0 079.78TRUE00
2026-12-181900CALL0 177.49TRUE00
2026-12-181950CALL0 075.24TRUE00
2026-12-182000CALL0 273.02TRUE00
2026-12-182100CALL0 568.66TRUE00
2026-12-182200CALL0 8271.74TRUE00
2026-12-182300CALL0 267.76TRUE00
2026-12-182400CALL0 163.9TRUE00
2026-12-182500CALL0 265.67TRUE00
2026-12-182600CALL0 462.1TRUE00
2026-12-182700CALL0 158.38TRUE00
2026-12-182800CALL0 159.67TRUE00
2026-12-182900CALL0 256.44TRUE00
2026-12-183000CALL0 553.3TRUE00
2026-12-183100CALL0 249.43TRUE00
2026-12-183200CALL0 1350.92TRUE00
2026-12-183300CALL0 1148.06TRUE00
2026-12-183400CALL0 445.45TRUE00
2026-12-183500CALL0 745.58TRUE00
2026-12-183600CALL0 844.13TRUE00
2026-12-183700CALL0 1342.91TRUE00
2026-12-183800CALL0 2341.08TRUE00
2026-12-183900CALL0 940.71TRUE00
2026-12-184000CALL0 2539.88TRUE00
2026-12-184100CALL0 3540.23TRUE00
2026-12-184200CALL0 1939.6TRUE00
2026-12-184300CALL0 1337.21TRUE00
2026-12-184400CALL0 5637.64TRUE00
2026-12-184500CALL0 5136.85TRUE00
2026-12-184600CALL0 1636.94TRUE00
2026-12-184700CALL0 3036.6TRUE00
2026-12-184800CALL0 3936.08TRUE00
2026-12-184900CALL0 5335.91TRUE00
2026-12-18500102.1CALL0 7234.63TRUE00
2026-12-185100CALL0 2235.42TRUE00
2026-12-185200CALL0 24934.29TRUE00
2026-12-185300CALL0 6934.24TRUE00
2026-12-185400CALL0 2834.64TRUE00
2026-12-185500CALL0 4234.05TRUE00
2026-12-185600CALL0 14033.82TRUE00
2026-12-185700CALL0 1133.44TRUE00
2026-12-1858057.62CALL1 11933.43FALSE57.620
2026-12-185900CALL0 733.19FALSE00
2026-12-1860043.9CALL0 30232.9FALSE00
2026-12-1861039CALL0 532.93FALSE00
2026-12-1862040.1CALL2 7032.93FALSE40.10
2026-12-186300CALL0 10432.62FALSE00
2026-12-1864031.01CALL0 8733FALSE00
2026-12-186500CALL0 1432.61FALSE00
2026-12-186600CALL0 4832.08FALSE00
2026-12-186700CALL0 1532.2FALSE00
2026-12-186800CALL0 4332.22FALSE00
2026-12-1869021CALL1 232.61FALSE210
2026-12-1870019CALL4 11333.24FALSE2.150.13
2026-12-1871017.2CALL1 2332.59FALSE17.20
2026-12-1872015.5CALL3 18832.4FALSE15.50
2026-12-187300CALL0 532.16FALSE00
2026-12-187400CALL0 10032.73FALSE00
2026-12-187600CALL0 6832.15FALSE00
2026-12-187800CALL0 8532.76FALSE00
2026-12-188000CALL0 1632.58FALSE00
2026-12-188200CALL0 1233.01FALSE00
2026-12-188400CALL0 333.49FALSE00
2026-12-188600CALL0 2334.07FALSE00
2026-12-188800CALL0 237.03FALSE00
2026-12-189000CALL0 233.49FALSE00
2026-12-189200CALL0 334.3FALSE00
2026-12-189400CALL0 233.65FALSE00
2026-12-189600CALL0 12535.81FALSE00
2026-12-189800CALL0 435.29FALSE00
2026-12-181750PUT0 49100.89FALSE00
2026-12-181800PUT0 598.68FALSE00
2026-12-181850PUT0 1976.75FALSE00
2026-12-181900PUT0 994.45FALSE00
2026-12-181950PUT0 1392.43FALSE00
2026-12-182000PUT0 2690.46FALSE00
2026-12-182100PUT0 1486.68FALSE00
2026-12-182200PUT0 1883.28FALSE00
2026-12-182300PUT0 3679.85FALSE00
2026-12-182400PUT0 2476.75FALSE00
2026-12-182500PUT0 5053.58FALSE00
2026-12-182600PUT0 1749.27FALSE00
2026-12-182700PUT0 2048.57FALSE00
2026-12-182800PUT0 2446.21FALSE00
2026-12-182900PUT0 2143.94FALSE00
2026-12-183000PUT0 37442.72FALSE00
2026-12-183100PUT0 2943.31FALSE00
2026-12-183200PUT0 2842.88FALSE00
2026-12-183301.48PUT2 11642.58FALSE-0.42-0.22
2026-12-183401.85PUT4 7841.71FALSE1.850
2026-12-183502.31PUT2 10142.31FALSE2.310
2026-12-183600PUT0 4240.24FALSE00
2026-12-183700PUT0 4640.78FALSE00
2026-12-183800PUT0 7440.3FALSE00
2026-12-183900PUT0 6738.89FALSE00
2026-12-184000PUT0 52538.11FALSE00
2026-12-184100PUT0 6038.83FALSE00
2026-12-184200PUT0 3037.43FALSE00
2026-12-184300PUT0 4037.28FALSE00
2026-12-184400PUT0 3436.93FALSE00
2026-12-184500PUT0 7437.25FALSE00
2026-12-184600PUT0 9936.02FALSE00
2026-12-184700PUT0 22035.76FALSE00
2026-12-184800PUT0 23335.41FALSE00
2026-12-184900PUT0 4935.34FALSE00
2026-12-185000PUT0 14435.46FALSE00
2026-12-185100PUT0 4835.14FALSE00
2026-12-185200PUT0 5634.68FALSE00
2026-12-185300PUT0 2134.05FALSE00
2026-12-185400PUT0 3034.52FALSE00
2026-12-185500PUT0 7534.11FALSE00
2026-12-185600PUT0 9534.07FALSE00
2026-12-185700PUT0 1433.7FALSE00
2026-12-185800PUT0 9133.53TRUE00
2026-12-1859061.85PUT0 2733.41TRUE00
2026-12-186000PUT0 9132.89TRUE00
2026-12-186100PUT0 1133.09TRUE00
2026-12-1862075.8PUT2 1633.07TRUE75.80
2026-12-186300PUT0 032.88TRUE00
2026-12-186400PUT0 232.52TRUE00
2026-12-186500PUT0 032.7TRUE00
2026-12-186600PUT0 532.37TRUE00
2026-12-186700PUT0 032.35TRUE00
2026-12-186800PUT0 031.73TRUE00
2026-12-186900PUT0 033.04TRUE00
2026-12-187000PUT0 031.98TRUE00
2026-12-187100PUT0 032.72TRUE00
2026-12-187200PUT0 033.12TRUE00
2026-12-187300PUT0 032.79TRUE00
2026-12-187400PUT0 032.64TRUE00
2026-12-187600PUT0 032.92TRUE00
2026-12-187800PUT0 033.02TRUE00
2026-12-188000PUT0 033.68TRUE00
2026-12-188200PUT0 034.34TRUE00
2026-12-188400PUT0 035.71TRUE00
2026-12-188600PUT0 037.62TRUE00
2026-12-188800PUT0 038.52TRUE00
2026-12-189000PUT0 040.18TRUE00
2026-12-189200PUT0 041.79TRUE00
2026-12-189400PUT0 044.4TRUE00
2026-12-189600PUT0 044.89TRUE00
2026-12-189800PUT0 047.32TRUE00
2027-01-152100CALL0 470.13TRUE00
2027-01-152200CALL0 066.16TRUE00
2027-01-152300CALL0 365.12TRUE00
2027-01-152400CALL0 1063.91TRUE00
2027-01-152500CALL0 1760.35TRUE00
2027-01-152600CALL0 456.88TRUE00
2027-01-152700CALL0 156.24TRUE00
2027-01-152800CALL0 1154.64TRUE00
2027-01-152900CALL0 2753.21TRUE00
2027-01-153000CALL0 3552.08TRUE00
2027-01-153100CALL0 1749.16TRUE00
2027-01-153200CALL0 645.29TRUE00
2027-01-153300CALL0 945.59TRUE00
2027-01-153400CALL0 343.35TRUE00
2027-01-153500CALL0 143.17TRUE00
2027-01-153600CALL0 342.3TRUE00
2027-01-153700CALL0 341.54TRUE00
2027-01-153800CALL0 1140.67TRUE00
2027-01-153900CALL0 939.98TRUE00
2027-01-154000CALL0 2639.32TRUE00
2027-01-154100CALL0 1438.47TRUE00
2027-01-154200CALL0 2336.79TRUE00
2027-01-154300CALL0 1737.36TRUE00
2027-01-154400CALL0 5136.21TRUE00
2027-01-154500CALL0 2635.8TRUE00
2027-01-154600CALL0 4435.63TRUE00
2027-01-154700CALL0 86235.8TRUE00
2027-01-154800CALL0 3835.59TRUE00
2027-01-154900CALL0 7934.81TRUE00
2027-01-155000CALL0 4434.45TRUE00
2027-01-155100CALL0 8734.33TRUE00
2027-01-155200CALL0 19734.1TRUE00
2027-01-155300CALL0 8234.15TRUE00
2027-01-155400CALL0 17133.67TRUE00
2027-01-1556071.6CALL3 12633.59TRUE71.60
2027-01-155800CALL0 13332.92FALSE00
2027-01-1560047.3CALL0 35132.76FALSE00
2027-01-1562040.43CALL0 46432.63FALSE00
2027-01-156400CALL0 24231.98FALSE00
2027-01-1566027.5CALL0 24231.62FALSE00
2027-01-1568023.4CALL0 17431.42FALSE00
2027-01-1570019.2CALL4 29832.03FALSE0.40.02
2027-01-1572015.1CALL0 16432.55FALSE00
2027-01-1574011.4CALL0 22832.79FALSE00
2027-01-157609.9CALL0 34331.63FALSE00
2027-01-1578010CALL2 15032.31FALSE1.50.18
2027-01-158000CALL0 30032.45FALSE00
2027-01-158200CALL0 1131.82FALSE00
2027-01-158404.68CALL0 2532.18FALSE00
2027-01-158600CALL0 2732.68FALSE00
2027-01-158800CALL0 532.04FALSE00
2027-01-159003.6CALL3 534.1FALSE0.610.2
2027-01-159200CALL0 633.58FALSE00
2027-01-159400CALL0 333.93FALSE00
2027-01-159600CALL0 333.72FALSE00
2027-01-159800CALL0 2534.18FALSE00
2027-01-152100PUT0 11771.4FALSE00
2027-01-152200PUT0 3649.22FALSE00
2027-01-152300PUT0 1674.82FALSE00
2027-01-152400PUT0 1151.49FALSE00
2027-01-152500PUT0 16250.09FALSE00
2027-01-152600PUT0 1748.44FALSE00
2027-01-152700PUT0 1948.59FALSE00
2027-01-152800PUT0 1345.4FALSE00
2027-01-152900PUT0 1559.27FALSE00
2027-01-153000PUT0 8844.21FALSE00
2027-01-153101.63PUT0 7244.01FALSE00
2027-01-153202.16PUT0 15043.14FALSE00
2027-01-153300PUT0 11441.59FALSE00
2027-01-153402.78PUT0 8341.83FALSE00
2027-01-153503.18PUT0 3141.15FALSE00
2027-01-153603.7PUT0 8740.71FALSE00
2027-01-153700PUT0 4440.69FALSE00
2027-01-153800PUT0 2739.44FALSE00
2027-01-153900PUT0 7240.5FALSE00
2027-01-154000PUT0 44938.02FALSE00
2027-01-154100PUT0 23635.76FALSE00
2027-01-154200PUT0 18835.05FALSE00
2027-01-154300PUT0 6636.64FALSE00
2027-01-1544012.28PUT0 7437.55FALSE00
2027-01-1545013.4PUT1 8136.02FALSE13.40
2027-01-1546017.2PUT0 15435.3FALSE00
2027-01-1547019PUT0 7735.49FALSE00
2027-01-1548020.2PUT0 10935.12FALSE00
2027-01-1549023.3PUT0 11835.68FALSE00
2027-01-1550024.3PUT1 12834.64FALSE-1.49-0.06
2027-01-155100PUT0 8634.38FALSE00
2027-01-155200PUT0 21734.71FALSE00
2027-01-155300PUT0 5334.31FALSE00
2027-01-155400PUT0 19934.33FALSE00
2027-01-155600PUT0 14833.88FALSE00
2027-01-155800PUT0 12233.17TRUE00
2027-01-156000PUT0 17633.07TRUE00
2027-01-156200PUT0 7532.8TRUE00
2027-01-156400PUT0 7332.65TRUE00
2027-01-156600PUT0 1432.46TRUE00
2027-01-156800PUT0 932.49TRUE00
2027-01-157000PUT0 5032.44TRUE00
2027-01-157200PUT0 032.81TRUE00
2027-01-157400PUT0 132.51TRUE00
2027-01-157600PUT0 033.29TRUE00
2027-01-157800PUT0 032.62TRUE00
2027-01-158000PUT0 033.2TRUE00
2027-01-158200PUT0 033.78TRUE00
2027-01-158400PUT0 033.59TRUE00
2027-01-158600PUT0 035.26TRUE00
2027-01-158800PUT0 038.24TRUE00
2027-01-159000PUT0 039.1TRUE00
2027-01-159200PUT0 040.33TRUE00
2027-01-159400PUT0 041.83TRUE00
2027-01-159600PUT0 043.29TRUE00
2027-01-159800PUT0 044.38TRUE00
2027-02-192600CALL0 055.75TRUE00
2027-02-192700CALL0 054.2TRUE00
2027-02-192800CALL0 152.97TRUE00
2027-02-192900CALL0 051.38TRUE00
2027-02-193000CALL0 048.48TRUE00
2027-02-193100CALL0 047.96TRUE00
2027-02-193200CALL0 044.54TRUE00
2027-02-193300CALL0 042.3TRUE00
2027-02-193400CALL0 043.12TRUE00
2027-02-193500CALL0 342.45TRUE00
2027-02-193600CALL0 040.91TRUE00
2027-02-193700CALL0 040.89TRUE00
2027-02-193800CALL0 040.72TRUE00
2027-02-193900CALL0 039.08TRUE00
2027-02-194000CALL0 039.27TRUE00
2027-02-194100CALL0 039.16TRUE00
2027-02-194200CALL0 038.15TRUE00
2027-02-194300CALL0 037.71TRUE00
2027-02-194400CALL0 237.09TRUE00
2027-02-194500CALL0 136.46TRUE00
2027-02-194600CALL0 036.52TRUE00
2027-02-194700CALL0 035.61TRUE00
2027-02-194800CALL0 136.24TRUE00
2027-02-194900CALL0 035.29TRUE00
2027-02-195000CALL0 035.32TRUE00
2027-02-195100CALL0 134.51TRUE00
2027-02-195200CALL0 1335.22TRUE00
2027-02-195300CALL0 334.96TRUE00
2027-02-195400CALL0 834.74TRUE00
2027-02-195600CALL0 434.23TRUE00
2027-02-1958064.2CALL0 1433.78FALSE00
2027-02-196000CALL0 3733.31FALSE00
2027-02-196200CALL0 5833.01FALSE00
2027-02-196400CALL0 5432.88FALSE00
2027-02-196600CALL0 4732.6FALSE00
2027-02-196800CALL0 2932.74FALSE00
2027-02-197000CALL0 3532.3FALSE00
2027-02-197200CALL0 6632.28FALSE00
2027-02-197400CALL0 332.44FALSE00
2027-02-197600CALL0 932.49FALSE00
2027-02-197800CALL0 2231.77FALSE00
2027-02-198000CALL0 131.5FALSE00
2027-02-198200CALL0 031.36FALSE00
2027-02-198400CALL0 032.38FALSE00
2027-02-198600CALL0 030.92FALSE00
2027-02-198800CALL0 033.13FALSE00
2027-02-199000CALL0 233.09FALSE00
2027-02-199200CALL0 134.31FALSE00
2027-02-199400CALL0 133.51FALSE00
2027-02-199600CALL0 132.76FALSE00
2027-02-199800CALL0 135.85FALSE00
2027-02-192600PUT0 446.48FALSE00
2027-02-192700PUT0 252.25FALSE00
2027-02-192800PUT0 1044.65FALSE00
2027-02-192900PUT0 144.65FALSE00
2027-02-193000PUT0 242.72FALSE00
2027-02-193100PUT0 142.11FALSE00
2027-02-193200PUT0 041.17FALSE00
2027-02-193300PUT0 140.16FALSE00
2027-02-193400PUT0 142.3FALSE00
2027-02-193500PUT0 238.97FALSE00
2027-02-193600PUT0 139.92FALSE00
2027-02-193700PUT0 037.76FALSE00
2027-02-193800PUT0 838FALSE00
2027-02-193900PUT0 2939.53FALSE00
2027-02-194000PUT0 1536.7FALSE00
2027-02-194100PUT0 037.34FALSE00
2027-02-194200PUT0 636.38FALSE00
2027-02-194300PUT0 536.27FALSE00
2027-02-194400PUT0 1535.98FALSE00
2027-02-194500PUT0 035.13FALSE00
2027-02-194600PUT0 235.86FALSE00
2027-02-194700PUT0 335.49FALSE00
2027-02-194800PUT0 034.68FALSE00
2027-02-194900PUT0 334.85FALSE00
2027-02-195000PUT0 1134.29FALSE00
2027-02-195100PUT0 4334.94FALSE00
2027-02-195200PUT0 3634.3FALSE00
2027-02-195300PUT0 2834.18FALSE00
2027-02-195400PUT0 4134.15FALSE00
2027-02-195600PUT0 3433.66FALSE00
2027-02-195800PUT0 3833.46TRUE00
2027-02-196000PUT0 733.24TRUE00
2027-02-196200PUT0 1532.98TRUE00
2027-02-196400PUT0 51732.74TRUE00
2027-02-196600PUT0 48832.27TRUE00
2027-02-196800PUT0 032.02TRUE00
2027-02-197000PUT0 031.96TRUE00
2027-02-197200PUT0 032.09TRUE00
2027-02-197400PUT0 031.99TRUE00
2027-02-197600PUT0 032.53TRUE00
2027-02-197800PUT0 032.02TRUE00
2027-02-198000PUT0 032.6TRUE00
2027-02-198200PUT0 032.57TRUE00
2027-02-198400PUT0 033.24TRUE00
2027-02-198600PUT0 034.25TRUE00
2027-02-198800PUT0 035.39TRUE00
2027-02-199000PUT0 036.44TRUE00
2027-02-199200PUT0 038.5TRUE00
2027-02-199400PUT0 039.93TRUE00
2027-02-199600PUT0 041.03TRUE00
2027-02-199800PUT0 042.83TRUE00
2027-03-192900CALL0 150.69TRUE00
2027-03-193000CALL0 250.33TRUE00
2027-03-193100CALL0 045.27TRUE00
2027-03-193200CALL0 045.85TRUE00
2027-03-193300CALL0 045.65TRUE00
2027-03-193400CALL0 042.45TRUE00
2027-03-193500CALL0 040.89TRUE00
2027-03-193600CALL0 042.62TRUE00
2027-03-193700CALL0 041.4TRUE00
2027-03-193800CALL0 040.83TRUE00
2027-03-193900CALL0 039.08TRUE00
2027-03-19400185.85CALL0 138.34TRUE00
2027-03-194100CALL0 438.13TRUE00
2027-03-194200CALL0 938.67TRUE00
2027-03-194300CALL0 038.35TRUE00
2027-03-194400CALL0 037.9TRUE00
2027-03-194500CALL0 536.76TRUE00
2027-03-194600CALL0 036.72TRUE00
2027-03-194700CALL0 037.03TRUE00
2027-03-194800CALL0 235.67TRUE00
2027-03-194900CALL0 035.74TRUE00
2027-03-195000CALL0 136.39TRUE00
2027-03-195100CALL0 035.87TRUE00
2027-03-195200CALL0 1335.23TRUE00
2027-03-195300CALL0 1235.3TRUE00
2027-03-195400CALL0 434.65TRUE00
2027-03-195600CALL0 1634.31TRUE00
2027-03-1958071.64CALL1 3233.81FALSE7.240.11
2027-03-196000CALL0 3233.61FALSE00
2027-03-196200CALL0 1933.78FALSE00
2027-03-196400CALL0 3833.42FALSE00
2027-03-196600CALL0 1633.2FALSE00
2027-03-196800CALL0 3633.03FALSE00
2027-03-197000CALL0 3333.09FALSE00
2027-03-197200CALL0 032.88FALSE00
2027-03-197400CALL0 432.59FALSE00
2027-03-197600CALL0 432.29FALSE00
2027-03-197800CALL0 632.53FALSE00
2027-03-198000CALL0 432.79FALSE00
2027-03-198200CALL0 032.87FALSE00
2027-03-198400CALL0 032.62FALSE00
2027-03-198600CALL0 132.61FALSE00
2027-03-198800CALL0 032.97FALSE00
2027-03-199000CALL0 033.12FALSE00
2027-03-199200CALL0 133.08FALSE00
2027-03-192900PUT0 1050.02FALSE00
2027-03-193000PUT0 148.19FALSE00
2027-03-193100PUT0 045.14FALSE00
2027-03-193200PUT0 044.54FALSE00
2027-03-193300PUT0 541.2FALSE00
2027-03-193400PUT0 142.21FALSE00
2027-03-193500PUT0 439.74FALSE00
2027-03-193600PUT0 038.51FALSE00
2027-03-193700PUT0 138.79FALSE00
2027-03-193800PUT0 1938.49FALSE00
2027-03-193900PUT0 538.11FALSE00
2027-03-194009.1PUT5 2337.52FALSE9.10
2027-03-194100PUT0 1437.01FALSE00
2027-03-194200PUT0 1535.47FALSE00
2027-03-194300PUT0 136.14FALSE00
2027-03-194400PUT0 2535.39FALSE00
2027-03-194500PUT0 1335.83FALSE00
2027-03-194600PUT0 335.41FALSE00
2027-03-194700PUT0 1234.73FALSE00
2027-03-194800PUT0 1634.49FALSE00
2027-03-194900PUT0 1434.78FALSE00
2027-03-195000PUT0 734.25FALSE00
2027-03-195100PUT0 1634.14FALSE00
2027-03-195200PUT0 1134.04FALSE00
2027-03-195300PUT0 1733.66FALSE00
2027-03-195400PUT0 1833.91FALSE00
2027-03-195600PUT0 333.67FALSE00
2027-03-195800PUT0 1333.36TRUE00
2027-03-196000PUT0 3632.85TRUE00
2027-03-196200PUT0 332.94TRUE00
2027-03-196400PUT0 232.65TRUE00
2027-03-196600PUT0 132.63TRUE00
2027-03-196800PUT0 032.35TRUE00
2027-03-197000PUT0 031.96TRUE00
2027-03-197200PUT0 032.43TRUE00
2027-03-197400PUT0 031.9TRUE00
2027-03-197600PUT0 031.88TRUE00
2027-03-197800PUT0 032.2TRUE00
2027-03-198000PUT0 033.24TRUE00
2027-03-198200PUT0 032.13TRUE00
2027-03-198400PUT0 032.56TRUE00
2027-03-198600PUT0 032.68TRUE00
2027-03-198800PUT0 034.03TRUE00
2027-03-199000PUT0 035.47TRUE00
2027-03-199200PUT0 036.88TRUE00
2027-06-173000CALL0 046.51TRUE00
2027-06-173100CALL0 045.68TRUE00
2027-06-173200CALL0 044.79TRUE00
2027-06-173300CALL0 043.86TRUE00
2027-06-173400CALL0 042.88TRUE00
2027-06-173500CALL0 042.5TRUE00
2027-06-173600CALL0 041.42TRUE00
2027-06-173700CALL0 041.42TRUE00
2027-06-173800CALL0 040.25TRUE00
2027-06-173900CALL0 040.03TRUE00
2027-06-174000CALL0 039.68TRUE00
2027-06-174100CALL0 038.82TRUE00
2027-06-174200CALL0 038.71TRUE00
2027-06-174300CALL0 038.11TRUE00
2027-06-174400CALL0 037.4TRUE00
2027-06-174500CALL0 036.7TRUE00
2027-06-174600CALL0 036.55TRUE00
2027-06-174700CALL0 036.61TRUE00
2027-06-174800CALL0 036.24TRUE00
2027-06-174900CALL0 036.64TRUE00
2027-06-175000CALL0 035.25TRUE00
2027-06-175100CALL0 035.73TRUE00
2027-06-175200CALL0 035.54TRUE00
2027-06-175300CALL0 035.27TRUE00
2027-06-175400CALL0 034.91TRUE00
2027-06-175600CALL0 134.88TRUE00
2027-06-1758074.21CALL0 334.17FALSE00
2027-06-1760075.8CALL1 034.01FALSE75.80
2027-06-176200CALL0 033.69FALSE00
2027-06-176400CALL0 233.92FALSE00
2027-06-176600CALL0 033.43FALSE00
2027-06-176800CALL0 1533.54FALSE00
2027-06-177000CALL0 033.4FALSE00
2027-06-177200CALL0 733.23FALSE00
2027-06-177400CALL0 033.06FALSE00
2027-06-177600CALL0 633.42FALSE00
2027-06-177800CALL0 1333.06FALSE00
2027-06-178000CALL0 032.88FALSE00
2027-06-178200CALL0 033.09FALSE00
2027-06-178400CALL0 033.13FALSE00
2027-06-178600CALL0 032.83FALSE00
2027-06-178800CALL0 533.22FALSE00
2027-06-173000PUT0 041.54FALSE00
2027-06-173100PUT0 040.73FALSE00
2027-06-173200PUT0 039.87FALSE00
2027-06-173300PUT0 038.78FALSE00
2027-06-173400PUT0 037.28FALSE00
2027-06-173500PUT0 037.26FALSE00
2027-06-173600PUT0 038.52FALSE00
2027-06-173700PUT0 038.04FALSE00
2027-06-173800PUT0 036.21FALSE00
2027-06-173900PUT0 036.44FALSE00
2027-06-174000PUT0 037.03FALSE00
2027-06-174100PUT0 036.23FALSE00
2027-06-174200PUT0 1535.43FALSE00
2027-06-174300PUT0 036.31FALSE00
2027-06-174400PUT0 035.98FALSE00
2027-06-174500PUT0 035.04FALSE00
2027-06-1746025.2PUT1 035.35FALSE25.20
2027-06-174700PUT0 035.13FALSE00
2027-06-174800PUT0 034.67FALSE00
2027-06-174900PUT0 034.52FALSE00
2027-06-175000PUT0 034.12FALSE00
2027-06-175100PUT0 034.5FALSE00
2027-06-175200PUT0 034.25FALSE00
2027-06-175300PUT0 034.14FALSE00
2027-06-175400PUT0 1633.94FALSE00
2027-06-175600PUT0 033.72FALSE00
2027-06-175800PUT0 033.8TRUE00
2027-06-176000PUT0 033.3TRUE00
2027-06-176200PUT0 032.89TRUE00
2027-06-176400PUT0 032.79TRUE00
2027-06-176600PUT0 032.6TRUE00
2027-06-176800PUT0 032.53TRUE00
2027-06-177000PUT0 032.11TRUE00
2027-06-177200PUT0 032.4TRUE00
2027-06-177400PUT0 032.39TRUE00
2027-06-177600PUT0 032.02TRUE00
2027-06-177800PUT0 031.95TRUE00
2027-06-178000PUT0 031.86TRUE00
2027-06-178200PUT0 031.83TRUE00
2027-06-178400PUT0 032.37TRUE00
2027-06-178600PUT0 032.73TRUE00
2027-06-178800PUT0 032.66TRUE00
2027-12-172300CALL0 151.72TRUE00
2027-12-172400CALL0 250.6TRUE00
2027-12-172500CALL0 248.64TRUE00
2027-12-172600CALL0 247.53TRUE00
2027-12-172700CALL0 247.12TRUE00
2027-12-172800CALL0 245.94TRUE00
2027-12-172900CALL0 245.39TRUE00
2027-12-173000CALL0 1142.97TRUE00
2027-12-173100CALL0 044.07TRUE00
2027-12-173200CALL0 342.82TRUE00
2027-12-173300CALL0 042.56TRUE00
2027-12-173400CALL0 041.29TRUE00
2027-12-173500CALL0 240.91TRUE00
2027-12-173600CALL0 040.85TRUE00
2027-12-173700CALL0 040.31TRUE00
2027-12-173800CALL0 140.08TRUE00
2027-12-173900CALL0 439.42TRUE00
2027-12-174000CALL0 138.73TRUE00
2027-12-174100CALL0 138.93TRUE00
2027-12-174200CALL0 138.14TRUE00
2027-12-174300CALL0 037.88TRUE00
2027-12-174400CALL0 237.56TRUE00
2027-12-174500CALL0 737.44TRUE00
2027-12-174600CALL0 637.24TRUE00
2027-12-174700CALL0 236.73TRUE00
2027-12-174800CALL0 1036.65TRUE00
2027-12-174900CALL0 936.5TRUE00
2027-12-175000CALL0 1836.5TRUE00
2027-12-175100CALL0 1036.22TRUE00
2027-12-175200CALL0 23335.67TRUE00
2027-12-175300CALL0 1535.91TRUE00
2027-12-175400CALL0 635.46TRUE00
2027-12-175500CALL0 1935.17TRUE00
2027-12-175600CALL0 4635.19TRUE00
2027-12-175700CALL0 2634.91TRUE00
2027-12-175800CALL0 3735.12FALSE00
2027-12-175900CALL0 1134.8FALSE00
2027-12-176000CALL0 834.81FALSE00
2027-12-176100CALL0 2734.76FALSE00
2027-12-176200CALL0 1734.67FALSE00
2027-12-176300CALL0 834.52FALSE00
2027-12-176400CALL0 933.85FALSE00
2027-12-176500CALL0 3733.92FALSE00
2027-12-176600CALL0 633.88FALSE00
2027-12-176800CALL0 433.65FALSE00
2027-12-177000CALL0 9533.3FALSE00
2027-12-1772049.1CALL0 1233.44FALSE00
2027-12-1774046.99CALL0 4033.26FALSE00
2027-12-177600CALL0 5233.38FALSE00
2027-12-177800CALL0 5933.37FALSE00
2027-12-178000CALL0 9233.22FALSE00
2027-12-178200CALL0 5132.91FALSE00
2027-12-178400CALL0 2033.37FALSE00
2027-12-178600CALL0 1833.28FALSE00
2027-12-178800CALL0 1633.3FALSE00
2027-12-179000CALL0 433.45FALSE00
2027-12-179200CALL0 233.27FALSE00
2027-12-179400CALL0 033.5FALSE00
2027-12-179600CALL0 233.65FALSE00
2027-12-179800CALL0 733.33FALSE00
2027-12-172300PUT0 1248.19FALSE00
2027-12-172400PUT0 5846.89FALSE00
2027-12-172500PUT0 7545.02FALSE00
2027-12-172600PUT0 3144.07FALSE00
2027-12-172700PUT0 1741.91FALSE00
2027-12-172800PUT0 943.43FALSE00
2027-12-172900PUT0 1437.78FALSE00
2027-12-173000PUT0 3240.04FALSE00
2027-12-173100PUT0 039.09FALSE00
2027-12-173200PUT0 038.74FALSE00
2027-12-173300PUT0 2038.3FALSE00
2027-12-173400PUT0 337.78FALSE00
2027-12-173500PUT0 2037.67FALSE00
2027-12-173600PUT0 237.45FALSE00
2027-12-173700PUT0 036.76FALSE00
2027-12-173800PUT0 1936.73FALSE00
2027-12-173900PUT0 436.62FALSE00
2027-12-174000PUT0 4636.07FALSE00
2027-12-174100PUT0 4236.11FALSE00
2027-12-174200PUT0 635.29FALSE00
2027-12-174300PUT0 9135.6FALSE00
2027-12-174400PUT0 1035.37FALSE00
2027-12-1745034.9PUT0 1034.57FALSE00
2027-12-174600PUT0 5434.95FALSE00
2027-12-1747041.65PUT0 2434.44FALSE00
2027-12-174800PUT0 434.48FALSE00
2027-12-1749048PUT0 2734.55FALSE00
2027-12-175000PUT0 1234.19FALSE00
2027-12-1751056.4PUT0 333.6FALSE00
2027-12-175200PUT0 27434.04FALSE00
2027-12-175300PUT0 1633.44FALSE00
2027-12-175400PUT0 11633.62FALSE00
2027-12-175500PUT0 433.7FALSE00
2027-12-175600PUT0 233.33FALSE00
2027-12-175700PUT0 233.47FALSE00
2027-12-175800PUT0 1033.35TRUE00
2027-12-175900PUT0 132.97TRUE00
2027-12-176000PUT0 133.03TRUE00
2027-12-176100PUT0 932.83TRUE00
2027-12-176200PUT0 032.84TRUE00
2027-12-17630118.1PUT0 432.81TRUE00
2027-12-176400PUT0 632.61TRUE00
2027-12-17650122.9PUT6 032.32TRUE122.90
2027-12-176600PUT0 1632.66TRUE00
2027-12-176800PUT0 1232.05TRUE00
2027-12-177000PUT0 1332.33TRUE00
2027-12-177200PUT0 032.25TRUE00
2027-12-177400PUT0 031.91TRUE00
2027-12-177600PUT0 031.95TRUE00
2027-12-177800PUT0 031.84TRUE00
2027-12-178000PUT0 031.7TRUE00
2027-12-178200PUT0 031.86TRUE00
2027-12-178400PUT0 032.15TRUE00
2027-12-178600PUT0 032.18TRUE00
2027-12-178800PUT0 031.54TRUE00
2027-12-179000PUT0 031.83TRUE00
2027-12-179200PUT0 032.39TRUE00
2027-12-179400PUT0 032.07TRUE00
2027-12-179600PUT0 033.16TRUE00
2027-12-179800PUT0 034.23TRUE00
2028-01-212300CALL0 350.76TRUE00
2028-01-212400CALL0 449.6TRUE00
2028-01-212500CALL0 248.42TRUE00
2028-01-212600CALL0 047.23TRUE00
2028-01-212700CALL0 046.72TRUE00
2028-01-212800CALL0 245.49TRUE00
2028-01-212900CALL0 144.26TRUE00
2028-01-213000CALL0 144.17TRUE00
2028-01-213100CALL0 243.44TRUE00
2028-01-213200CALL0 342.66TRUE00
2028-01-213300CALL0 541.85TRUE00
2028-01-213400CALL0 441.45TRUE00
2028-01-213500CALL0 840.98TRUE00
2028-01-213600CALL0 540.45TRUE00
2028-01-213700CALL0 239.87TRUE00
2028-01-213800CALL0 439.59TRUE00
2028-01-213900CALL0 1339.24TRUE00
2028-01-214000CALL0 2838.82TRUE00
2028-01-214100CALL0 738.35TRUE00
2028-01-214200CALL0 1438.12TRUE00
2028-01-214300CALL0 837.82TRUE00
2028-01-214400CALL0 237.46TRUE00
2028-01-214500CALL0 2337.29TRUE00
2028-01-214600CALL0 337.06TRUE00
2028-01-214700CALL0 936.77TRUE00
2028-01-214800CALL0 1736.43TRUE00
2028-01-214900CALL0 536.03TRUE00
2028-01-215000CALL0 2836.02TRUE00
2028-01-215100CALL0 10335.73TRUE00
2028-01-215200CALL0 1335.59TRUE00
2028-01-215300CALL0 635.39TRUE00
2028-01-215400CALL0 1335.15TRUE00
2028-01-215500CALL0 3734.73TRUE00
2028-01-215600CALL0 2434.88TRUE00
2028-01-215700CALL0 2534.67TRUE00
2028-01-215800CALL0 2434.77FALSE00
2028-01-215900CALL0 5234.37FALSE00
2028-01-2160098CALL1 21134.07FALSE980
2028-01-216200CALL0 1734.09FALSE00
2028-01-216400CALL0 2234FALSE00
2028-01-216600CALL0 2033.84FALSE00
2028-01-216800CALL0 3333.52FALSE00
2028-01-217000CALL0 7133.37FALSE00
2028-01-217200CALL0 22232.99FALSE00
2028-01-217400CALL0 4233.11FALSE00
2028-01-217600CALL0 432.88FALSE00
2028-01-2178043.16CALL1 1132.79FALSE43.160
2028-01-2180037CALL0 29732.61FALSE00
2028-01-2182036.3CALL2 4532.88FALSE36.30
2028-01-218400CALL0 6933.03FALSE00
2028-01-218600CALL0 033.23FALSE00
2028-01-218800CALL0 1033.29FALSE00
2028-01-219000CALL0 2532.84FALSE00
2028-01-219200CALL0 1333.36FALSE00
2028-01-219400CALL0 1333.38FALSE00
2028-01-219600CALL0 633.32FALSE00
2028-01-219800CALL0 2332.78FALSE00
2028-01-212300PUT0 3045.72FALSE00
2028-01-212400PUT0 7742.73FALSE00
2028-01-212500PUT0 6743.77FALSE00
2028-01-212600PUT0 1242.44FALSE00
2028-01-212700PUT0 1441.5FALSE00
2028-01-212806.3PUT3 841.04FALSE6.30
2028-01-212900PUT0 340.57FALSE00
2028-01-213000PUT0 638.26FALSE00
2028-01-213100PUT0 539.27FALSE00
2028-01-213200PUT0 1038.27FALSE00
2028-01-213300PUT0 437.75FALSE00
2028-01-213400PUT0 1438.23FALSE00
2028-01-213500PUT0 537.35FALSE00
2028-01-213600PUT0 1636.84FALSE00
2028-01-213700PUT0 036.7FALSE00
2028-01-213800PUT0 6036.86FALSE00
2028-01-213900PUT0 436.35FALSE00
2028-01-214000PUT0 6536.11FALSE00
2028-01-214100PUT0 536.1FALSE00
2028-01-214200PUT0 4235.7FALSE00
2028-01-214300PUT0 035.3FALSE00
2028-01-214400PUT0 635.26FALSE00
2028-01-2145035.7PUT0 1635.87FALSE00
2028-01-214600PUT0 2535.04FALSE00
2028-01-214700PUT0 1234.82FALSE00
2028-01-214800PUT0 1334.53FALSE00
2028-01-214900PUT0 2634.18FALSE00
2028-01-215000PUT0 2534.28FALSE00
2028-01-215100PUT0 4734.14FALSE00
2028-01-215200PUT0 1833.9FALSE00
2028-01-215300PUT0 2133.5FALSE00
2028-01-215400PUT0 2133.64FALSE00
2028-01-215500PUT0 6633.28FALSE00
2028-01-215600PUT0 433.64FALSE00
2028-01-215700PUT0 533.24FALSE00
2028-01-215800PUT0 133.07TRUE00
2028-01-215900PUT0 232.81TRUE00
2028-01-216000PUT0 2833.23TRUE00
2028-01-216200PUT0 132.65TRUE00
2028-01-216400PUT0 532.59TRUE00
2028-01-216600PUT0 1232.42TRUE00
2028-01-216800PUT0 932.1TRUE00
2028-01-217000PUT0 632.04TRUE00
2028-01-217200PUT0 031.97TRUE00
2028-01-217400PUT0 031.68TRUE00
2028-01-217600PUT0 031.98TRUE00
2028-01-217800PUT0 032.14TRUE00
2028-01-218000PUT0 032.11TRUE00
2028-01-218200PUT0 031.57TRUE00
2028-01-218400PUT0 031.89TRUE00
2028-01-218600PUT0 031.28TRUE00
2028-01-218800PUT0 031.81TRUE00
2028-01-219000PUT0 031.86TRUE00
2028-01-219200PUT0 033.03TRUE00
2028-01-219400PUT0 032.32TRUE00
2028-01-219600PUT0 032.68TRUE00
2028-01-219800PUT0 033.73TRUE00

Latest DE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST7$325.1
Jun 13, 2022 7:59 PM EST7$325.13
Jun 13, 2022 7:59 PM EST5$325.08
Jun 13, 2022 7:59 PM EST3$325.06
Jun 13, 2022 7:59 PM EST3$325.06

Deere & Company (DE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000016/0000315189-20-000016-index.htm
2019-09-10UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/315189/000000000019013368/0000000000-19-013368-index.htm
2019-10-02UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/315189/000000000019014171/0000000000-19-014171-index.htm
2020-03-03UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/315189/000000000020001947/0000000000-20-001947-index.htm
2020-04-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/315189/000000000020003469/0000000000-20-003469-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/315189/000021545719003946/0000215457-19-003946-index.htm
2018-11-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000026/0000315189-18-000026-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000027/0000315189-18-000027-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000028/0000315189-18-000028-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000029/0000315189-18-000029-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000030/0000315189-18-000030-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000031/0000315189-18-000031-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000032/0000315189-18-000032-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000033/0000315189-18-000033-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000034/0000315189-18-000034-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000035/0000315189-18-000035-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000036/0000315189-18-000036-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000037/0000315189-18-000037-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000038/0000315189-18-000038-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000039/0000315189-18-000039-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000040/0000315189-18-000040-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000041/0000315189-18-000041-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000042/0000315189-18-000042-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000043/0000315189-18-000043-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000044/0000315189-18-000044-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000045/0000315189-18-000045-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000046/0000315189-18-000046-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000047/0000315189-18-000047-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000001/0000315189-19-000001-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000004/0000315189-19-000004-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000005/0000315189-19-000005-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000006/0000315189-19-000006-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000007/0000315189-19-000007-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000008/0000315189-19-000008-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000009/0000315189-19-000009-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000010/0000315189-19-000010-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000011/0000315189-19-000011-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000012/0000315189-19-000012-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000013/0000315189-19-000013-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000014/0000315189-19-000014-index.htm
2019-04-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000015/0000315189-19-000015-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000016/0000315189-19-000016-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000017/0000315189-19-000017-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000018/0000315189-19-000018-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000020/0000315189-19-000020-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000022/0000315189-19-000022-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000023/0000315189-19-000023-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000024/0000315189-19-000024-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000025/0000315189-19-000025-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000026/0000315189-19-000026-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000027/0000315189-19-000027-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000028/0000315189-19-000028-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000029/0000315189-19-000029-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000030/0000315189-19-000030-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000032/0000315189-19-000032-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000033/0000315189-19-000033-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000034/0000315189-19-000034-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000035/0000315189-19-000035-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000036/0000315189-19-000036-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000037/0000315189-19-000037-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000038/0000315189-19-000038-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000039/0000315189-19-000039-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000040/0000315189-19-000040-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000001/0000315189-20-000001-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000002/0000315189-20-000002-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000005/0000315189-20-000005-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000006/0000315189-20-000006-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000007/0000315189-20-000007-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000008/0000315189-20-000008-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000009/0000315189-20-000009-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000010/0000315189-20-000010-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000011/0000315189-20-000011-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000012/0000315189-20-000012-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000013/0000315189-20-000013-index.htm
2020-05-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000014/0000315189-20-000014-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000015/0000315189-20-000015-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000016/0000315189-20-000016-index.htm
2020-07-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000020/0000315189-20-000020-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000021/0000315189-20-000021-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000023/0000315189-20-000023-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000024/0000315189-20-000024-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000025/0000315189-20-000025-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000026/0000315189-20-000026-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/315189/000083423720005440/0000834237-20-005440-index.htm
2020-01-28SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/315189/000090221920000194/0000902219-20-000194-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/315189/000093247119005319/0000932471-19-005319-index.htm
2018-12-1710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/315189/000104746918007694/0001047469-18-007694-index.htm
2019-09-03424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/315189/000104746919004932/0001047469-19-004932-index.htm
2019-09-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/315189/000104746919004980/0001047469-19-004980-index.htm
2020-03-25424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/315189/000104746920001759/0001047469-20-001759-index.htm
2020-03-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/315189/000104746920001836/0001047469-20-001836-index.htm
2020-06-15S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/315189/000104746920003592/0001047469-20-003592-index.htm
2018-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465918068280/0001104659-18-068280-index.htm
2018-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465918069483/0001104659-18-069483-index.htm
2018-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465918070932/0001104659-18-070932-index.htm
2018-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465918070960/0001104659-18-070960-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465918071484/0001104659-18-071484-index.htm
2019-01-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919000338/0001104659-19-000338-index.htm
2019-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919005976/0001104659-19-005976-index.htm
2019-02-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919008904/0001104659-19-008904-index.htm
2019-02-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/315189/000110465919010955/0001104659-19-010955-index.htm
2019-02-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/315189/000110465919010957/0001104659-19-010957-index.htm
2019-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919011840/0001104659-19-011840-index.htm
2019-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919012255/0001104659-19-012255-index.htm
2019-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919019558/0001104659-19-019558-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919027691/0001104659-19-027691-index.htm
2019-05-16SDhttps://www.sec.gov/Archives/edgar/data/315189/000110465919030013/0001104659-19-030013-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919033330/0001104659-19-033330-index.htm
2019-07-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919039206/0001104659-19-039206-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919044421/0001104659-19-044421-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919047860/0001104659-19-047860-index.htm
2019-09-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/315189/000110465919048471/0001104659-19-048471-index.htm
2019-09-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000110465919049112/0001104659-19-049112-index.htm
2019-09-27CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/315189/000110465919051701/0001104659-19-051701-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919065667/0001104659-19-065667-index.htm
2020-01-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920000120/0001104659-20-000120-index.htm
2020-01-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920002112/0001104659-20-002112-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920018077/0001104659-20-018077-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/315189/000110465920018511/0001104659-20-018511-index.htm
2020-02-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/315189/000110465920025166/0001104659-20-025166-index.htm
2020-02-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/315189/000110465920025167/0001104659-20-025167-index.htm
2020-02-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/315189/000110465920025256/0001104659-20-025256-index.htm
2020-02-26S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/315189/000110465920025259/0001104659-20-025259-index.htm
2020-02-26S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/315189/000110465920025261/0001104659-20-025261-index.htm
2020-02-26S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/315189/000110465920025263/0001104659-20-025263-index.htm
2020-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920027293/0001104659-20-027293-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920027558/0001104659-20-027558-index.htm
2020-03-13CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/315189/000110465920033091/0001104659-20-033091-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920037036/0001104659-20-037036-index.htm
2020-03-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/315189/000110465920038360/0001104659-20-038360-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920040098/0001104659-20-040098-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920041800/0001104659-20-041800-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920054752/0001104659-20-054752-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920060503/0001104659-20-060503-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/315189/000110465920066801/0001104659-20-066801-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920067433/0001104659-20-067433-index.htm
2019-01-11DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/315189/000120677419000056/0001206774-19-000056-index.htm
2019-01-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/315189/000120677419000057/0001206774-19-000057-index.htm
2019-01-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/315189/000120677419000061/0001206774-19-000061-index.htm
2019-12-19PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/315189/000120677419003904/0001206774-19-003904-index.htm
2020-01-10DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/315189/000120677420000044/0001206774-20-000044-index.htm
2020-01-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/315189/000120677420000045/0001206774-20-000045-index.htm
2019-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000141057819000995/0001410578-19-000995-index.htm
2019-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000141057819001067/0001410578-19-001067-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000141057819001526/0001410578-19-001526-index.htm
2019-02-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/315189/000155837019001282/0001558370-19-001282-index.htm
2019-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000155837019005158/0001558370-19-005158-index.htm
2019-05-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/315189/000155837019005380/0001558370-19-005380-index.htm
2019-08-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000155837019008226/0001558370-19-008226-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/315189/000155837019008382/0001558370-19-008382-index.htm
2019-11-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000155837019011223/0001558370-19-011223-index.htm
2019-12-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/315189/000155837019011614/0001558370-19-011614-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000155837020001119/0001558370-20-001119-index.htm
2020-02-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/315189/000155837020001593/0001558370-20-001593-index.htm
2020-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000155837020006900/0001558370-20-006900-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/315189/000155837020007066/0001558370-20-007066-index.htm
2020-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000155837020010382/0001558370-20-010382-index.htm
2020-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000155837020010785/0001558370-20-010785-index.htm
2020-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/315189/000155837020010868/0001558370-20-010868-index.htm

Deere & Company (DE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Deere & Company (DE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 24%
Institutional Ownership: 8116%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-12-12Marc A HowzeSR VP & Chief Admin OfficerBuy3,027.0010,108.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000038/0000315189-18-000038-index.htm
2019-03-01James M. FieldPres., C & F DivisionBuy18,369.00101,221.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000004/0000315189-19-000004-index.htm
2019-11-11James M. FieldPres., C&F DivisionSell12,637.00180.002,274,660.00101,221.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000020/0000315189-19-000020-index.htm
2019-12-11James M. FieldPres., C & F & Power SystemsBuy2,907.00104,128.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000023/0000315189-19-000023-index.htm
2020-03-04GREGORY R PAGEDirectorBuy987.0010,493.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000010/0000315189-20-000010-index.htm
2019-03-06SHERRY M SMITHDirectorBuy1,002.0010,556.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000012/0000315189-19-000012-index.htm
2019-11-11James M. FieldPres., C&F DivisionBuy12,637.0088.191,114,393.85113,858.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000020/0000315189-19-000020-index.htm
2020-03-04SHERRY M SMITHDirectorBuy987.0011,543.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000011/0000315189-20-000011-index.htm
2019-12-14James M. FieldPres., C & F and Power SystemsBuy13,652.00117,656.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000036/0000315189-19-000036-index.htm
2019-12-11Marc A HowzeSR VP & Chief Admin OfficerBuy2,907.0012,853.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000029/0000315189-19-000029-index.htm
2019-03-06CHARLES O JR HOLLIDAYDirectorBuy1,002.0014,039.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000007/0000315189-19-000007-index.htm
2020-08-25Marc A HowzeGroup Pres., Life Sol & CAOSell7,996.00208.171,664,511.3314,444.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000025/0000315189-20-000025-index.htm
2020-03-04CHARLES O JR HOLLIDAYDirectorBuy987.0015,026.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000006/0000315189-20-000006-index.htm
2018-12-09Cory J ReedPres., John Deere FinancialBuy4,360.0015,217.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000033/0000315189-18-000033-index.htm
2018-12-12Cory J ReedPresident, Ag & Turf, Am & AusBuy3,027.0015,651.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000041/0000315189-18-000041-index.htm
2019-12-14Marc A HowzeSr VP & Chief Admin OfficerBuy3,436.0016,177.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000038/0000315189-19-000038-index.htm
2019-12-11Cory J ReedPresident, Ag & Turf, Am & AusBuy2,907.0018,558.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000028/0000315189-19-000028-index.htm
2019-03-06CLAYTON M JONESDirectorBuy1,002.0018,778.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000010/0000315189-19-000010-index.htm
2020-03-04CLAYTON M JONESDirectorBuy987.0019,765.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000009/0000315189-20-000009-index.htm
2020-08-10Cory J ReedPres, Ag & Turf Prod & Prec AgSell2,957.00185.00547,045.0019,949.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000023/0000315189-20-000023-index.htm
2019-12-14Cory J ReedPres.,Ag&Turf,Am & AusBuy3,436.0021,994.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000035/0000315189-19-000035-index.htm
2020-08-25Marc A HowzeGroup Pres., Life Sol & CAOBuy7,996.0074.24593,623.0422,440.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000025/0000315189-20-000025-index.htm
2020-08-10Cory J ReedPres, Ag & Turf Prod & Prec AgBuy2,957.0079.24234,312.6822,906.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000023/0000315189-20-000023-index.htm
2019-03-06VANCE D COFFMANDirectorBuy1,002.0024,486.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000005/0000315189-19-000005-index.htm
2019-11-04SAMUEL R ALLENChairmanSell112,153.00178.2819,995,186.39311,343.52https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-11-04SAMUEL R ALLENChairmanSell2,100.00179.06376,031.46311,343.52https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-03-06DIPAK C JAINDirectorBuy1,002.0031,188.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000008/0000315189-19-000008-index.htm
2019-11-04SAMUEL R ALLENChairmanBuy2,100.0080.61169,281.00313,443.52https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-12-11SAMUEL R ALLENChairmanBuy5,892.00317,235.52https://www.sec.gov/Archives/edgar/data/315189/000031518919000030/0000315189-19-000030-index.htm
2020-03-04DIPAK C JAINDirectorBuy987.0032,175.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000007/0000315189-20-000007-index.htm
2018-12-12SAMUEL R ALLENChairman & CEOBuy15,390.00342,682.52https://www.sec.gov/Archives/edgar/data/315189/000031518918000035/0000315189-18-000035-index.htm
2019-03-06Alan Cletus HeubergerDirectorBuy1,002.003,589.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000006/0000315189-19-000006-index.htm
2018-11-29Rajesh KalathurSenior V.P., CFO & CIOSell6,087.00151.08919,651.9636,157.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-11-29Rajesh KalathurSenior V.P., CFO & CIOSell5,046.00151.94766,710.4336,157.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-12-09SAMUEL R ALLENChairman & CEOBuy84,400.00376,907.52https://www.sec.gov/Archives/edgar/data/315189/000031518918000026/0000315189-18-000026-index.htm
2019-12-14SAMUEL R ALLENChairmanBuy66,512.00383,113.52https://www.sec.gov/Archives/edgar/data/315189/000031518919000032/0000315189-19-000032-index.htm
2018-11-29Rajesh KalathurSenior V.P., CFO & CIOBuy5,046.0039.67200,149.5941,203.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-11-29Rajesh KalathurSenior V.P., CFO & CIOBuy6,087.0039.67241,440.8642,244.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2019-11-04SAMUEL R ALLENChairmanBuy112,153.0080.619,040,653.33423,496.52https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2018-12-12John C II MayPresident, Ag & Turf, Am & AusBuy3,159.0044,082.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000039/0000315189-18-000039-index.htm
2019-01-17John C II MayPresident, Ag & Turf, Am & AusSell11,661.00160.211,868,174.9944,082.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000001/0000315189-19-000001-index.htm
2019-06-21John C II MayPresident, COOSell16,468.00163.212,687,742.2844,082.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000017/0000315189-19-000017-index.htm
2019-07-26John C II MayPresident, COOSell5,228.00170.00888,760.0044,082.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000018/0000315189-19-000018-index.htm
2019-12-13John C II MayCEO & PresidentSell5,075.00173.38879,918.7344,082.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-16John C II MayCEO & PresidentSell6,417.00173.991,116,521.4244,082.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-16John C II MayCEO & PresidentSell1,695.00174.56295,881.4044,082.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2018-12-12Rajesh KalathurSR VP, CFO & CIOBuy3,027.0045,568.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000043/0000315189-18-000043-index.htm
2019-12-04Rajesh KalathurPresident, JD Financial & CIOSell9,610.00164.171,577,695.8045,568.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-12-04Rajesh KalathurPresident, JD Financial & CIOSell2,541.00164.86418,913.5845,568.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2020-03-04Alan Cletus HeubergerDirectorBuy987.004,576.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000005/0000315189-20-000005-index.htm
2019-12-16John C II MayCEO & PresidentBuy1,695.00100.55170,432.2545,777.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-04Rajesh KalathurPresident, JD Financial & CIOBuy2,541.0052.25132,767.2548,109.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-12-11Rajesh KalathurPresident, JD Financial & CIOBuy3,039.0048,607.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000025/0000315189-19-000025-index.htm
2019-12-13John C II MayCEO & PresidentBuy5,075.00151.95771,146.2549,157.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-07-26John C II MayPresident, COOBuy5,228.00151.95794,394.6049,310.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000018/0000315189-19-000018-index.htm
2019-12-16John C II MayCEO & PresidentBuy6,417.00100.55645,229.3550,499.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2018-12-09John C II MayPresident, Ag & Turf, Am & AusBuy17,200.0050,922.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000031/0000315189-18-000031-index.htm
2018-12-12Mary K.W. JonesSR VP & General CounselBuy2,895.0051,071.78https://www.sec.gov/Archives/edgar/data/315189/000031518918000040/0000315189-18-000040-index.htm
2020-07-29Rajesh KalathurPresident, JD Financial & CIOSell2,764.00180.00497,520.0051,371.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2019-12-11RYAN D CAMPBELLSr VP & CFOBuy2,775.005,138.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000022/0000315189-19-000022-index.htm
2018-12-09Rajesh KalathurSenior VP, CFO & CIOBuy15,768.0051,925.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000032/0000315189-18-000032-index.htm
2018-12-12Pentz Markwart vonPres,Ag&TurfDiv.CIS,Asia,Afr.Buy3,159.0053,498.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000042/0000315189-18-000042-index.htm
2019-12-11Mary K.W. JonesSR VP, General Counsel & PABuy2,907.0053,978.78https://www.sec.gov/Archives/edgar/data/315189/000031518919000024/0000315189-19-000024-index.htm
2020-07-16Rajesh KalathurPresident, JD Financial & CIOSell7,379.00175.001,291,325.0054,135.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000021/0000315189-20-000021-index.htm
2020-07-29Rajesh KalathurPresident, JD Financial & CIOSell7,996.00180.001,439,280.0054,135.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2019-12-11John C II MayCEO & PresidentBuy11,048.0055,130.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000026/0000315189-19-000026-index.htm
2019-12-04Rajesh KalathurPresident, JD Financial & CIOBuy9,610.0052.25502,122.5055,178.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-01-17John C II MayPresident, Ag & Turf, Am & AusBuy11,661.0079.24924,017.6455,743.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000001/0000315189-19-000001-index.htm
2019-12-11Pentz Markwart vonPres,Ag&TurfEur,CIS.Asia,Afr.Buy2,775.0056,273.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000027/0000315189-19-000027-index.htm
2019-03-06DMITRI L STOCKTONDirectorBuy1,002.005,700.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000013/0000315189-19-000013-index.htm
2019-03-06Sheila TaltonDirectorBuy1,002.005,700.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000014/0000315189-19-000014-index.htm
2018-12-09Mary K.W. JonesSr VP & General CounselBuy15,052.0057,135.78https://www.sec.gov/Archives/edgar/data/315189/000031518918000030/0000315189-18-000030-index.htm
2018-12-09Pentz Markwart vonPresAg&TufDivEurCIS,AsiaAfrBuy14,620.0060,316.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000034/0000315189-18-000034-index.htm
2020-01-21Pentz Markwart vonPres AgTurf Eur, CIS, Asia, AfSell2,350.00175.10411,477.9560,412.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000001/0000315189-20-000001-index.htm
2020-02-21Pentz Markwart vonPres AgTurf Eur, CIS, Asia, AfSell7,562.00178.001,346,036.0060,412.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000002/0000315189-20-000002-index.htm
2020-08-10Pentz Markwart vonPresAg Turf Small Ag & TurfSell9,912.00185.001,833,720.0060,412.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000024/0000315189-20-000024-index.htm
2019-06-21John C II MayPresident, COOBuy16,468.00100.551,655,857.4060,550.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000017/0000315189-19-000017-index.htm
2020-07-16Rajesh KalathurPresident, JD Financial & CIOBuy7,379.0080.61594,821.1961,514.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000021/0000315189-20-000021-index.htm
2020-07-29Rajesh KalathurPresident, JD Financial & CIOBuy7,996.0074.24593,623.0462,131.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2019-03-06Michael O. JohannsDirectorBuy1,002.006,216.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000009/0000315189-19-000009-index.htm
2019-12-14Rajesh KalathurPresident JDF & CIOBuy13,652.0062,259.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000033/0000315189-19-000033-index.htm
2020-01-21Pentz Markwart vonPres AgTurf Eur, CIS, Asia, AfBuy2,350.0079.24186,214.0062,762.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000001/0000315189-20-000001-index.htm
2020-03-04DMITRI L STOCKTONDirectorBuy987.006,687.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000012/0000315189-20-000012-index.htm
2020-03-04Sheila TaltonDirectorBuy987.006,687.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000013/0000315189-20-000013-index.htm
2019-12-14Mary K.W. JonesSr VP, General Counsel & PABuy13,032.0067,010.78https://www.sec.gov/Archives/edgar/data/315189/000031518919000039/0000315189-19-000039-index.htm
2020-02-21Pentz Markwart vonPres AgTurf Eur, CIS, Asia, AfBuy7,562.0079.24599,212.8867,974.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000002/0000315189-20-000002-index.htm
2019-12-14John C II MayCEO and PresidentBuy13,652.0068,782.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000034/0000315189-19-000034-index.htm
2019-12-14Pentz Markwart vonPres.Ag&Turf,EurCIS,AsiaAfrBuy13,032.0069,305.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000037/0000315189-19-000037-index.htm
2020-08-10Pentz Markwart vonPresAg Turf Small Ag & TurfBuy9,912.0079.24785,426.8870,324.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000024/0000315189-20-000024-index.htm
2020-03-04Michael O. JohannsDirectorBuy987.007,203.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000008/0000315189-20-000008-index.htm
2018-12-12Jean H GillesSenior Vice PresidentBuy2,632.0080,039.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000037/0000315189-18-000037-index.htm
2020-05-01Tami A. ErwinDirectorBuy811.00811.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000015/0000315189-20-000015-index.htm
2019-12-14RYAN D CAMPBELLSr VP & CFOBuy3,148.008,286.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000040/0000315189-19-000040-index.htm
2018-12-12James M. FieldPres., C & F DivisionBuy3,027.0083,148.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000036/0000315189-18-000036-index.htm
2018-12-09Jean H GillesSenior Vice PresidentBuy15,480.0084,427.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000027/0000315189-18-000027-index.htm
2018-12-09James M. FieldPres. C & F DivisionBuy15,768.0089,505.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000029/0000315189-18-000029-index.htm
2019-03-06GREGORY R PAGEDirectorBuy1,002.009,506.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000011/0000315189-19-000011-index.htm
2018-12-09Marc A HowzeSr VP & Chief Admin OfficerBuy4,176.009,507.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000028/0000315189-18-000028-index.htm