Deere & Company

(NYSE:DE)

Latest On Deere & Company (DE):

Date/Time Type Description Signal Details
2024-06-28 05:44 ESTDividendA dividend of $1.47 has been announced on May 29, 2024. It will be paid Aug 8, 2024 with an ex-dividend date of Jun 28, 2024.Neutral
2024-03-27 05:45 ESTDividendA dividend of $1.47 has been announced on Feb 28, 2024. It will be paid May 8, 2024 with an ex-dividend date of Mar 27, 2024.Neutral
2023-12-28 04:44 ESTDividendA dividend of $1.47 has been announced on Dec 6, 2023. It will be paid Feb 8, 2024 with an ex-dividend date of Dec 28, 2023.Neutral
2023-09-28 05:44 ESTDividendA dividend of $1.35 has been announced on Aug 30, 2023. It will be paid Nov 8, 2023 with an ex-dividend date of Sep 28, 2023.Neutral
2023-06-29 05:44 ESTDividendA dividend of $1.25 has been announced on May 31, 2023. It will be paid Aug 8, 2023 with an ex-dividend date of Jun 29, 2023.Neutral
2023-05-31 19:02 ESTNewsDeere declares $1.25 dividendN/A
2023-05-23 11:22 ESTNewsDeere to issue $36B of medium-term notesN/A
2023-05-21 01:59 ESTNewsDeere: Incredible Company, But Still A CyclicalN/A
2023-05-19 23:20 ESTNewsDeere's stock reverses lower as investors dissect 2Q resultsN/A
2023-05-19 23:19 ESTNewsDeere & Company (DE) Q2 2023 Earnings Call TranscriptN/A
2023-05-19 23:19 ESTNewsDeere Stock: Embracing Weakness, Why I Remain BullishN/A
2023-05-19 08:48 ESTNewsDeere GAAP EPS of $9.65 beats by $1.01, revenue of $17.39B beats by $2.52BN/A
2023-05-19 08:48 ESTNewsDeere's stock rises after 2Q results beat estimates, guidance raisedN/A
2023-05-19 08:48 ESTNews4 stocks to watch on Friday: Deere, Applied Materials and moreN/A
2023-05-18 19:14 ESTNewsDeere Q2 2023 earnings on deck, what to expectN/A
2023-05-14 19:24 ESTNewsETFs to Watch: Earnings due out from Home Depot, Cisco, Walmart and DeereN/A
2023-05-12 22:34 ESTNewsUPS leads weekly declines in large-cap industrialsN/A
2023-04-26 16:48 ESTNewsDeere: Plowing Future Growth With Smart Industrial Operating ModelN/A
2023-04-25 16:35 ESTNewsDeere: Interesting Long-Term BuyN/A
2023-04-25 04:34 ESTNewsIs Deere A Good Dividend Stock To Buy?N/A
2023-04-10 21:23 ESTNewsDeere Is A Strong Core Portfolio AdditionN/A
2023-04-07 03:36 ESTNewsDeere’s 11% weekly loss is biggest among large-cap industrialsN/A
2023-03-31 19:21 ESTNewsGeneral Electric leads Q1 gains among big-cap industrials with 46% jumpN/A
2023-03-30 05:45 ESTDividendA dividend of $1.25 has been announced on Feb 22, 2023. It will be paid May 8, 2023 with an ex-dividend date of Mar 30, 2023.Neutral
2023-03-25 01:05 ESTNewsNorthrop Grumman leads weekly gains in industrial stocksN/A
2023-03-23 17:53 ESTNewsDeere: The 5 Tailwinds Supporting A Buy Rather Than A SellN/A
2023-03-22 10:10 ESTNewsDeere Should Benefit From Solid Agricultural FundamentalsN/A
2023-03-21 18:56 ESTNewsDeere is top short-sale idea from Hedgeye’s industrials analystN/A
2023-03-21 18:56 ESTNewsDeere: Earnings Are Likely Peaking And The Stock Looks OvervaluedN/A
2023-02-24 16:43 ESTNewsDeere: Buy For 2023 And BeyondN/A
2023-02-23 00:54 ESTNewsDeere raises dividend by 4.2% to $1.25/shareN/A
2023-02-20 07:46 ESTNewsDeere & Company 2023 Q1 - Results - Earnings Call PresentationN/A
2023-02-18 04:35 ESTNewsDeere Goes Boom (Again)!N/A
2023-02-17 15:31 ESTNewsDeere jumps on higher earnings guidance after Q1 surge in salesN/A
2023-02-17 15:31 ESTNewsDeere GAAP EPS of $6.55 beats by $1.10, revenue of $12.65B beats by $1.51B, raises FY23 net income guidanceN/A
2023-02-17 15:31 ESTNews5 stocks to watch on Friday: Deere, DoorDash and moreN/A
2023-02-17 15:29 ESTNewsDeere & Company (DE) Q1 2023 Earnings Call TranscriptN/A
2023-02-17 02:13 ESTNewsDeere Q1 earnings on deck, what to expectN/A
2023-02-14 21:12 ESTNewsDruckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, MicrosoftN/A
2023-01-24 02:04 ESTNewsDeere Likely Just Made A Major TopN/A
2023-01-23 02:58 ESTNewsDeere Becomes A BuyN/A
2023-01-19 17:47 ESTNewsWhy did industrial stocks decline today? Weak production data weigh on sharesN/A
2023-01-14 09:21 ESTNewsDeere Vs. Kubota: Which Is More Attractive Right Now?N/A
2023-01-12 21:22 ESTNewsCaterpillar, Agco, Esab are top machinery picks at JPMorganN/A
2023-01-12 09:08 ESTNewsLarge agriculture unit sales surge in December, led by 4WD and CombinesN/A
2023-01-09 15:16 ESTNewsDeere is now allowing farmers to repair their own equipmentN/A
2022-12-29 04:44 ESTDividendA dividend of $1.2 has been announced on Dec 7, 2022. It will be paid Feb 8, 2023 with an ex-dividend date of Dec 29, 2022.Neutral
2022-12-22 13:18 ESTNewsDeere: A Revised Outlook And Market Overreaction (Rating Downgrade)N/A
2022-12-17 13:24 ESTNewsDeere's Frequency Of Dividend Growth Has Accelerated Thanks In Part To Fundamental Pricing PowerN/A
2022-12-06 00:21 ESTNewsWhich Is Faster: Caterpillar Or Deere?N/A

About Deere & Company (DE):

Deere & Company, together with its subsidiaries, manufactures and distributes various equipment worldwide. The company operates through three segments: Agriculture and Turf, Construction and Forestry, and Financial Services. The Agriculture and Turf segment provides various agriculture and turf equipment, and related service parts, including large, medium, and utility tractors; tractor loaders; combines, cotton pickers, cotton strippers, and sugarcane harvesters; harvesting front-end equipment; sugarcane loaders and pull-behind scrapers; tillage, seeding, and application equipment comprising sprayers, nutrient management, and soil preparation machinery; self-propelled forage harvesters and attachments, balers, and mowers; riding lawn equipment, golf course equipment, utility vehicles, and commercial mowing equipment along with associated implements; integrated agricultural solutions and precision technologies; and other outdoor power products. The Construction and Forestry segment offers a range of machines and service parts used in construction, earthmoving, road building, material handling, and timber harvesting, including backhoe loaders; crawler dozers and loaders; four-wheel-drive loaders; excavators; motor graders; articulated dump trucks; landscape loaders; skid-steer loaders; milling machines; recyclers; slipform pavers; surface miners; asphalt pavers; compactors; tandem and static rollers; mobile crushers and screens; mobile and stationary asphalt plants; log skidders; feller bunchers; log loaders; log forwarders; and log harvesters and related logging attachments. The Financial Services segment finances sales and leases agriculture and turf, and construction and forestry equipment. It also offers wholesale financing to dealers of the foregoing equipment; and extended equipment warranties, as well as finances retail revolving charge accounts. Deere & Company was founded in 1837 and is headquartered in Moline, Illinois.

DE Quotes by TradingView

See Advanced Chart

General

  • Name Deere & Company
  • Symbol DE
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryFinancial Conglomerates
  • Full Time Employees 69,634
  • Last Split Factor2:1
  • Last Split Date2007-12-04
  • Fiscal Year EndOctober
  • IPO Date1972-06-01
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryMachinery
  • Gic SubIndustryAgricultural & Farm Machinery
  • Web URLhttp://www.deere.com
View More

Valuation

  • Trailing PE 34.8
  • Forward PE 25.64
  • Price/Sales (Trailing 12 Mt.) 3.27
  • Price/Book (Most Recent Quarter) 8.44
  • Enterprise Value Revenue 4.28
  • Enterprise Value EBITDA 22.67
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $15.72
  • Next Year EPS Estimate $18.22
  • Profit Margin 9%
  • Operating Margin 15%
  • Return on Assets 5%
  • Return on Equity 27%
  • Revenue 36.99 billion
  • Earnings Per Share $10.93
  • Revenue Per Share $118.01
  • Gross Profit 8.96 billion
  • Quarterly Earnings Growth 19.4%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 26.81
  • Environment Score 8.89
  • Social Score 15.47
  • Governance Score 10.45
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 119.24 billion
  • EBITDA 6.48 billion
  • PE Ratio 11.15
  • PEG Ratio 1.84
  • Analyst Target Price $375.18
  • Book Value Per Share $44.93
View More

Share Statistics

  • Shares Outstanding 313.44 million
  • Shares Float 281.16 million
  • % Held by Insiders 24%
  • % Held by Institutions 81.16%
  • Shares Short 2.75 million
  • Shares Short Prior Month 2.22 million
  • Short Ratio 1.44
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1
  • 52 Week High $392.42
  • 52 Week Low $104.72
  • 50 Day Moving Average 332.86
  • 200 Day Moving Average 269.95
View More

Dividends

  • Forward Annual Dividend Rate $3.6
  • Forward Annual Dividend Yield 0.95%
  • Payout Ratio 12%
  • Dividend Date 2021-05-10
  • ExDividend Date 2021-03-30
  • Dividend Per Share $3.04
  • Dividend Yield 1.48%
View More

Deere & Company (DE) Dividend Calendar:

Deere & Company pays an annual dividend of $3.6 per share, with a dividend yield of 1.48%.
DE's last dividend payment was made to shareholders on May 10, 2021.
Deere & Company pays out 12% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-282024-08-082024-06-282024-05-29$1.47
2024-03-272024-05-082024-03-292024-02-28$1.47
2023-12-282024-02-082023-12-292023-12-06$1.47
2023-09-282023-11-082023-09-292023-08-30$1.35
2023-06-292023-08-082023-06-302023-05-31$1.25
2023-03-302023-05-082023-03-312023-02-22$1.25
2022-12-292023-02-082022-12-302022-12-07$1.2
2022-09-292022-11-082022-09-302022-08-31$1.13
2022-06-292022-08-082022-06-302022-05-25$1.13
2022-03-302022-05-092022-03-312022-02-23$1.05
2021-12-302022-02-082021-12-312021-12-08$1.05
2021-09-292021-11-082021-09-302021-08-25$1.05
2021-06-292021-08-092021-06-302021-05-26$0.9
2021-03-302021-05-102021-03-312021-02-24$0.9
2020-12-302021-02-082020-12-312020-12-02$0.76
2020-09-292020-11-092020-09-302020-08-26$0.76
2020-06-292020-08-102020-06-302020-05-27$0.76
2020-03-302020-05-082020-03-312020-02-26$0.76
2019-12-302020-02-102019-12-312019-12-04$0.76
2019-09-272019-11-082019-09-302019-08-27$0.76
2019-06-272019-08-012019-06-282019-05-29$0.76
2019-03-282019-05-012019-03-292019-02-27$0.76
2018-12-282019-02-012018-12-312018-12-05$0.76
2018-09-272018-11-012018-09-282018-08-29$0.69
2018-06-282018-08-012018-06-292018-05-30$0.69
2018-03-282018-05-012018-03-292018-02-28$0.6
2017-12-282018-02-012017-12-292017-12-06$0.6
2017-09-282017-11-012017-09-292017-08-30$0.6
2017-06-282017-08-012017-06-302017-05-31$0.6
2017-03-292017-05-012017-03-312017-02-22$0.6
2016-12-282017-02-012016-12-302016-12-07$0.6
2016-09-282016-11-012016-09-302016-08-31$0.6
2016-06-282016-08-012016-06-30$0.6
2016-03-292016-05-022016-03-31$0.6
2015-12-292016-02-012015-12-312015-12-02$0.6
2015-09-282015-11-022015-09-30$0.6
2015-06-262015-08-032015-06-302015-05-27$0.6
2015-03-272015-05-012015-03-312015-02-25$0.6
2014-12-292015-02-022014-12-312014-12-03$0.6

Deere & Company (DE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-05-21$3.87$2.1679.17%
2021-01-312021-02-19$9.11 billion$3.87$2.1778.08%
2020-11-302021-02-19$9.73 billion$3.87$2.1778.08%
2020-10-312020-11-25$9.73 billion$2.39$1.4564.98%
2020-08-312020-11-25$N/A$2.39$1.4564.98%
2020-07-312020-08-21$8.93 billion$2.57$1.25105.24%
2020-05-312020-08-21$9.25 billion$2.57$1.25105.24%
2020-04-302020-05-22$9.25 billion$2.11$1.6230.47%
2020-02-292020-05-22$7.63 billion$2.11$1.6230.47%
2020-01-312020-02-21$7.63 billion$1.63$1.2728.16%
2019-11-302020-02-21$9.58 billion$1.63$1.2728.16%
2019-10-312019-11-27$9.58 billion$2.14$2.140.04%
2019-08-312019-11-27$9.58 billion$2.14$2.140.04%
2019-07-312019-08-16$10.04 billion$2.71$2.84-4.57%
2019-05-312019-08-16$10.04 billion$2.71$2.84-4.57%
2019-04-302019-05-17$11.34 billion$3.52$3.63-3.06%
2019-02-282019-05-17$11.34 billion$3.52$3.63-3.06%
2019-01-312019-02-15$7.98 billion$1.54$1.76-12.33%
2018-11-302019-02-15$7.98 billion$1.54$1.76-12.33%
2018-10-312018-11-21$9.4 billion$2.30$2.45-6.07%
2018-08-312018-11-21$9.4 billion$2.30$2.45-6.07%
2018-07-312018-08-17$10.31 billion$2.59$2.75-5.67%
2018-05-312018-08-17$10.31 billion$2.59$2.75-5.67%
2018-04-302018-05-18$10.71 billion$3.14$3.33-5.69%
2018-02-282018-05-18$10.71 billion$3.14$3.33-5.69%
2018-01-312018-02-16$6.9 billion$1.31$1.209.61%
2017-11-302018-02-16$6.9 billion$1.31$1.209.61%
2017-10-312017-11-22$8.02 billion$1.57$1.448.99%
2017-08-312017-11-22$8.02 billion$1.57$1.448.99%
2017-07-312017-08-18$7.71 billion$1.97$1.951.15%
2017-05-312017-08-18$7.71 billion$1.97$1.951.15%
2017-04-302017-05-19$8.11 billion$2.49$1.6947.51%
2017-02-282017-05-19$8.11 billion$2.49$1.6947.51%
2017-01-312017-02-17$5.52 billion$0.61$0.5412.11%
2016-11-302017-02-17$5.52 billion$0.61$0.5412.11%
2016-10-312016-11-23$6.52 billion$0.90$0.39133.34%
2016-08-312016-11-23$19.9 billion$0.90$0.39133.34%
2016-07-312016-08-19$6.65 billion$1.55$0.9464.63%
2016-05-312016-08-19$6.65 billion$1.55$0.9464.63%
2016-04-302016-05-20$7.88 billion$1.56$1.485.48%
2016-02-292016-05-20$7.88 billion$1.56$1.485.48%
2016-01-312016-02-19$5.52 billion$0.80$0.7014.29%
2015-11-302016-02-19$5.52 billion$0.80$0.7014.12%
2015-10-312015-11-25$6.72 billion$1.08$0.7544%
2015-08-312015-11-25$8.05 billion$1.08$0.7544%
2015-07-312015-08-21$7.59 billion$1.53$1.446.25%
2015-05-312015-08-21$7.59 billion$1.53$1.446.25%
2015-04-302015-05-22$8.13 billion$2.03$1.5530.97%
2015-02-282015-05-22$8.13 billion$2.03$1.5530.97%
2015-01-312015-02-20$6.38 billion$1.12$0.8334.94%
2014-11-302015-02-20$6.38 billion$1.12$0.8334.94%
2014-10-312014-11-26$8.96 billion$2.11$1.5734.39%
2014-08-312014-11-26$8.96 billion$2.11$1.5734.39%
2014-07-312014-08-13$9.5 billion$2.33$2.196.39%
2014-05-312014-08-13$9.5 billion$2.33$2.196.39%
2014-04-302014-05-14$9.95 billion$2.65$2.486.85%
2014-02-282014-05-14$9.95 billion$2.65$2.486.85%
2014-01-312014-02-12$7.65 billion$1.81$1.5219.08%
2013-11-302014-02-12$7.65 billion$1.81$1.5219.08%
2013-10-312013-11-20$9.45 billion$2.11$1.8911.64%
2013-08-312013-11-20$9.45 billion$2.11$1.8911.64%
2013-07-312013-08-14$10.01 billion$2.56$2.1717.97%
2013-05-312013-08-14$10.01 billion$2.56$2.1717.97%
2013-04-302013-05-15$10.91 billion$2.76$2.721.47%
2013-02-282013-05-15$10.91 billion$2.76$2.721.47%
2013-01-312013-02-13$7.42 billion$1.65$1.4017.86%
2012-11-302013-02-13$7.42 billion$1.65$1.4017.86%
2012-10-312012-11-21$9.79 billion$1.75$1.88-6.91%
2012-08-312012-11-21$9.79 billion$1.75$1.88-6.91%
2012-07-312012-08-15$9.59 billion$1.98$2.31-14.29%
2012-05-312012-08-15$9.59 billion$1.98$2.31-14.29%
2012-04-302012-05-16$10.01 billion$2.61$2.533.16%
2012-02-292012-05-16$10.01 billion$2.61$2.533.16%
2012-01-312012-02-15$6.77 billion$1.30$1.244.84%
2011-11-302012-02-15$6.77 billion$1.30$1.244.84%
2011-10-312011-11-23$8.61 billion$1.62$1.4313.29%
2011-08-312011-11-23$8.61 billion$1.62$1.4313.29%
2011-07-312011-08-17$8.37 billion$1.69$1.671.2%
2011-05-312011-08-17$8.37 billion$1.69$1.671.2%
2011-04-302011-05-18$8.91 billion$2.12$2.062.91%
2011-02-282011-05-18$8.91 billion$2.12$2.062.91%
2011-01-312011-02-16$6.12 billion$1.20$0.9921.21%
2010-11-302011-02-16$6.12 billion$1.20$0.9921.21%
2010-10-312010-11-24$7.2 billion$1.07$0.9512.63%
2010-08-312010-11-24$7.2 billion$1.07$0.9512.63%
2010-07-312010-08-18$6.84 billion$1.44$1.2416.13%
2010-05-312010-08-18$6.84 billion$1.44$1.2416.13%
2010-04-302010-05-19$7.13 billion$1.58$1.0944.95%
2010-02-282010-05-19$7.13 billion$1.58$1.0944.95%
2010-01-312010-02-17$4.83 billion$0.57$0.19200%
2009-11-302010-02-17$4.83 billion$0.57$0.19200%
2009-10-312009-11-25$5.33 billion$0.23$0.03666.67%
2009-08-312009-11-25$5.33 billion$0.23$0.03666.67%
2009-07-312009-08-19$5.88 billion$0.99$0.5773.68%
2009-05-312009-08-19$5.88 billion$0.99$0.5773.68%
2009-04-302009-05-20$6.75 billion$1.11$1.073.74%
2009-02-282009-05-20$6.75 billion$1.11$1.073.74%
2009-01-312009-02-18$5.15 billion$0.48$0.63-23.81%
2008-11-302009-02-18$5.15 billion$0.48$0.63-23.81%
2008-10-312008-11-26$7.4 billion$0.81$0.99-18.18%
2008-08-312008-11-26$7.4 billion$0.81$0.99-18.18%
2008-07-312008-08-13$7.74 billion$1.32$1.36-2.94%
2008-05-312008-08-13$7.74 billion$1.32$1.36-2.94%
2008-04-302008-05-14$8.1 billion$1.74$1.75-0.57%
2008-02-292008-05-14$8.1 billion$1.74$1.75-0.57%
2008-01-312008-02-13$5.2 billion$0.83$0.786.41%
2007-11-302008-02-13$5.2 billion$0.83$0.786.41%
2007-10-312007-11-21$6.14 billion$0.94$0.7722.08%
2007-08-312007-11-21$6.14 billion$0.94$0.7722.08%
2007-07-312007-08-15$6.63 billion$1.19$0.9920.2%
2007-05-312007-08-15$6.63 billion$1.19$0.9920.2%
2007-04-302007-05-16$6.88 billion$1.36$1.2112.4%
2007-02-282007-05-16$6.88 billion$1.36$1.2112.4%
2007-01-312007-02-14$4.43 billion$0.52$0.3933.33%
2006-11-302007-02-14$4.43 billion$0.52$0.3933.33%
2006-10-312006-11-21$5.12 billion$0.60$0.4727.66%
2006-08-312006-11-21$5.12 billion$0.60$0.4727.66%
2006-07-312006-08-15$6.27 billion$0.93$0.912.2%
2006-05-312006-08-15$6.27 billion$0.93$0.912.2%
2006-04-302006-05-16$6.56 billion$1.19$1.153.48%
2006-02-282006-05-16$6.56 billion$1.19$1.153.48%
2006-01-312006-02-14$4.2 billion$0.47$0.4211.9%
2005-11-302006-02-14$4.2 billion$0.47$0.4211.9%
2005-10-312005-11-22$4.99 billion$0.48$0.3923.08%
2005-08-312005-11-22$4.99 billion$0.48$0.3923.08%
2005-07-312005-08-16$5.82 billion$0.79$0.95-16.84%
2005-05-312005-08-16$5.82 billion$0.79$0.95-16.84%
2005-04-302005-05-17$6.44 billion$1.22$1.0714.02%
2005-02-282005-05-17$6.44 billion$1.22$1.0714.02%
2005-01-312005-02-15$3.93 billion$0.45$0.450%
2004-11-302005-02-15$3.93 billion$0.45$0.450%
2004-10-312004-11-23$5.21 billion$0.71$0.4944.9%
2004-08-312004-11-23$5.21 billion$0.71$0.4944.9%
2004-07-312004-08-17$5.42 billion$0.79$0.755.33%
2004-05-312004-08-17$5.42 billion$0.79$0.755.33%
2004-04-302004-05-18$5.88 billion$0.94$0.886.82%
2004-02-292004-05-18$5.88 billion$0.94$0.886.82%
2004-01-312004-02-17$3.45 billion$0.34$0.2630.77%
2003-11-302004-02-17$3.45 billion$0.34$0.2630.77%
2003-10-312003-11-25$3.94 billion$0.14$0.0955.56%
2003-08-312003-11-25$3.94 billion$0.14$0.0955.56%
2003-07-312003-08-12$4.4 billion$0.51$0.4221.43%
2003-05-312003-08-12$4.4 billion$0.51$0.4221.43%
2003-04-302003-05-13$4.4 billion$0.54$0.4714.89%
2003-02-282003-05-13$4.4 billion$0.54$0.4714.89%
2003-01-312003-02-11$2.79 billion$0.14$0.07100%
2002-11-302003-02-11$2.79 billion$0.14$0.07100%
2002-10-312002-11-19$3.47 billion$0.14$0.137.69%
2002-08-312002-11-19$3.47 billion$0.14$0.137.69%
2002-07-312002-08-13$3.97 billion$0.31$0.1872.22%
2002-05-312002-08-13$3.97 billion$0.31$0.1872.22%
2002-04-302002-05-14$3.99 billion$0.30$0.2236.36%
2002-02-282002-05-14$3.99 billion$0.30$0.2236.36%
2002-01-312002-02-12$2.52 billion-$0.08-$0.1233.33%
2001-11-302002-02-12$2.52 billion-$0.08-$0.1233.33%
2001-10-312001-11-20$3.16 billion-$0.22-$0.234.35%
2001-08-312001-11-20$3.16 billion-$0.22-$0.234.35%
2001-07-312001-08-14$3.62 billion$0.15$0.1315.38%
2001-05-312001-08-14$3.62 billion$0.15$0.1315.38%
2001-04-302001-05-15$3.81 billion$0.27$0.33-18.18%
2001-02-282001-05-15$3.81 billion$0.27$0.33-18.18%
2001-01-312001-02-13$2.71 billion$0.12$0.14-14.29%
2000-11-302001-02-13$2.71 billion$0.12$0.14-14.29%
2000-10-312000-11-21$3.38 billion$0.15$0.20-25%
2000-08-312000-11-21$3.38 billion$0.15$0.20-25%
2000-07-312000-08-15$3.63 billion$0.36$0.3020%
2000-05-312000-08-15$3.63 billion$0.36$0.3020%
2000-04-302000-05-16$3.79 billion$0.44$0.3622.22%
2000-02-292000-05-16$3.79 billion$0.44$0.3622.22%
2000-01-312000-02-15$2.34 billion$0.08$0.03166.67%
1999-11-302000-02-15$2.34 billion$0.08$0.03166.67%
1999-10-311999-11-23$0.02-$0.03166.67%
1999-08-311999-11-23$0.02-$0.03166.67%
1999-07-311999-08-17$0.14$0.1216.67%
1999-05-311999-08-17$0.14$0.1216.67%
1999-04-301999-05-18$0.33$0.316.45%
1999-02-281999-05-18$0.33$0.316.45%
1999-01-311999-02-16$0.11$0.0922.22%
1998-11-301999-02-16$0.11$0.0922.22%
1998-10-311998-11-24$0.36$0.360%
1998-08-311998-11-24$0.36$0.360%
1998-07-311998-08-18$0.60$0.591.69%
1998-05-311998-08-18$0.60$0.591.69%
1998-04-301998-05-19$0.73$0.704.29%
1998-02-281998-05-19$0.73$0.704.29%
1998-01-311998-02-17$0.41$0.410%
1997-11-301998-02-17$0.41$0.410%
1997-10-311997-11-25$0.42$0.412.44%
1997-08-311997-11-25$0.42$0.412.44%
1997-07-311997-08-12$0.50$0.484.17%
1997-05-311997-08-12$0.50$0.484.17%
1997-04-301997-05-13$0.63$0.588.62%
1997-02-281997-05-13$0.63$0.588.62%
1997-01-311997-02-11$0.35$0.350%
1996-11-301997-02-11$0.35$0.350%
1996-10-311996-11-26$0.37$0.370%
1996-08-311996-11-26$0.37$0.370%
1996-07-311996-08-12$0.40$0.392.56%
1996-05-311996-08-13$0.40$0.392.56%
1996-02-291996-05-14$0.52$0.511.96%

Deere & Company (DE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Deere & Company (DE) Chart:

Deere & Company (DE) News:

Below you will find a list of latest news for Deere & Company (DE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Deere & Company (DE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-11-282600CALL0 0327.25TRUE00
2025-11-28270204.15CALL0 4266.83TRUE00
2025-11-282800CALL0 0294.51TRUE00
2025-11-282900CALL0 0275.7TRUE00
2025-11-283000CALL0 0257.54TRUE00
2025-11-283100CALL0 0237.61TRUE00
2025-11-283200CALL0 0223.82TRUE00
2025-11-28330147.3CALL0 1210.33TRUE00
2025-11-283350CALL0 0203.35TRUE00
2025-11-283400CALL0 0196.45TRUE00
2025-11-283450CALL0 0194.76TRUE00
2025-11-283500CALL0 0182.89TRUE00
2025-11-283550CALL0 0157.51TRUE00
2025-11-28360120.7CALL0 1174.92TRUE00
2025-11-283650CALL0 0167.7TRUE00
2025-11-28370109.6CALL0 1161.64TRUE00
2025-11-283750CALL0 0138.2TRUE00
2025-11-283800CALL0 0148.1TRUE00
2025-11-283850CALL0 0153.66TRUE00
2025-11-2839089.6CALL0 1149.24TRUE00
2025-11-28392.50CALL0 0130.23TRUE00
2025-11-283950CALL0 0125.66TRUE00
2025-11-28397.50CALL0 0131.4TRUE00
2025-11-2840076.7CALL0 1124.43TRUE00
2025-11-28402.50CALL0 0124.15TRUE00
2025-11-284050CALL0 0118.54TRUE00
2025-11-28407.50CALL0 0114.57TRUE00
2025-11-284100CALL0 0121.02TRUE00
2025-11-28412.50CALL0 0109.49TRUE00
2025-11-284150CALL0 0100.32TRUE00
2025-11-28417.50CALL0 0104.32TRUE00
2025-11-2842048.39CALL0 198.61TRUE00
2025-11-28422.50CALL0 0100.73TRUE00
2025-11-2842530.02CALL0 194.53TRUE00
2025-11-28427.50CALL0 094.96TRUE00
2025-11-2843026.7CALL0 190.19TRUE00
2025-11-28432.50CALL0 087.92TRUE00
2025-11-2843547.82CALL0 191.4TRUE00
2025-11-28437.50CALL0 089.57TRUE00
2025-11-2844043CALL0 370.64TRUE00
2025-11-28442.50CALL0 079.54TRUE00
2025-11-2844532.2CALL0 173.42TRUE00
2025-11-28447.50CALL0 074.26TRUE00
2025-11-2845040.54CALL5 576.87TRUE3.760.1
2025-11-28452.50CALL0 074.97TRUE00
2025-11-2845539.55CALL6 669.94TRUE6.60.2
2025-11-28457.50CALL0 067.82TRUE00
2025-11-2846032.68CALL2 2277.21TRUE-0.42-0.01
2025-11-28462.528.75CALL0 165.86TRUE00
2025-11-2846529.03CALL3 1877.14TRUE-0.38-0.01
2025-11-28467.525.17CALL0 468.27TRUE00
2025-11-2847026.45CALL10 5181.72TRUE0.870.03
2025-11-28472.524.84CALL5 6168.44TRUE1.090.05
2025-11-2847521.33CALL2 5271.25TRUE-0.18-0.01
2025-11-28477.518.25CALL7 2863.15TRUE-1.14-0.06
2025-11-2848018CALL1 14069.41TRUE0.10.01
2025-11-28482.516.47CALL0 1171.71TRUE00
2025-11-2848515.41CALL6 16569.96TRUE0.010
2025-11-28487.514.2CALL6 5364.72FALSE0.860.06
2025-11-2849011.3CALL155 10061.64FALSE-1.52-0.12
2025-11-28492.511.05CALL16 2165.83FALSE-0.72-0.06
2025-11-2849510CALL60 6465.72FALSE0.170.02
2025-11-28497.59.14CALL21 3866.22FALSE0.170.02
2025-11-285007.75CALL50 8063.62FALSE0.090.01
2025-11-28502.57.25CALL41 5965.29FALSE-0.05-0.01
2025-11-285056.11CALL21 3959.15FALSE-0.72-0.11
2025-11-28507.55.45CALL14 1763.26FALSE0.280.05
2025-11-285103.99CALL27 5458.04FALSE-1.55-0.28
2025-11-28512.53.77CALL9 1560.02FALSE-1.13-0.23
2025-11-285152.9CALL22 3557.23FALSE-0.75-0.21
2025-11-28517.53CALL4 761.06FALSE0.010
2025-11-285202.35CALL77 3156.51FALSE-0.56-0.19
2025-11-28522.51.92CALL5 358.04FALSE-0.46-0.19
2025-11-285251.93CALL7 1760.85FALSE0.110.06
2025-11-28527.51.53CALL2 259.5FALSE0.330.28
2025-11-285301.18CALL50 758.02FALSE0.480.69
2025-11-28532.51.28CALL0 1457.31FALSE00
2025-11-285350.85CALL6 1458.2FALSE0.150.21
2025-11-28537.50.65CALL0 11255.62FALSE00
2025-11-285400.56CALL63 1757.51FALSE-0.27-0.33
2025-11-28542.50.47CALL2 2657.63FALSE-0.23-0.33
2025-11-285450.56CALL1 661.6FALSE0.560
2025-11-28547.50CALL0 069.25FALSE00
2025-11-285500.26CALL64 457.54FALSE0.260
2025-11-28552.50CALL0 0115.04FALSE00
2025-11-285550.31CALL0 1588.44FALSE00
2025-11-285600CALL0 074.29FALSE00
2025-11-285650CALL0 0128.11FALSE00
2025-11-285700CALL0 0133.14FALSE00
2025-11-285750CALL0 090.5FALSE00
2025-11-285800.18CALL11 074.2FALSE0.180
2025-11-285850CALL0 0102.07FALSE00
2025-11-285900CALL0 0107.36FALSE00
2025-11-285950CALL0 0105.86FALSE00
2025-11-286000.05CALL15 074.49FALSE0.050
2025-11-286050CALL0 0165.83FALSE00
2025-11-286100CALL0 0170.18FALSE00
2025-11-286150CALL0 0174.47FALSE00
2025-11-286200CALL0 0178.7FALSE00
2025-11-286300CALL0 0186.96FALSE00
2025-11-286400CALL0 0130.28FALSE00
2025-11-286500CALL0 0169.61FALSE00
2025-11-286600CALL0 0153.75FALSE00
2025-11-282600.05PUT10 0210.44FALSE0.050
2025-11-282700PUT0 0249.8FALSE00
2025-11-282800PUT0 0247.34FALSE00
2025-11-282900.05PUT2 0176.09FALSE0.050
2025-11-283000PUT0 0170.97FALSE00
2025-11-283100PUT0 0196.48FALSE00
2025-11-283200.05PUT0 86182.78FALSE00
2025-11-283302.19PUT0 1262.51FALSE00
2025-11-283350PUT0 0194.67FALSE00
2025-11-283400PUT0 0260.39FALSE00
2025-11-283450PUT0 0252.05FALSE00
2025-11-283500PUT0 0151.6FALSE00
2025-11-283550PUT0 0235.63FALSE00
2025-11-283603.44PUT0 1217.49FALSE00
2025-11-283654.8PUT0 1132.76FALSE00
2025-11-283701.8PUT0 1121.47FALSE00
2025-11-283750.04PUT3 1891.81FALSE-0.06-0.6
2025-11-283800.49PUT0 18125.69FALSE00
2025-11-283850.05PUT3 1885.32FALSE0.050
2025-11-283901.05PUT0 1109.43FALSE00
2025-11-28392.50PUT0 0176.61FALSE00
2025-11-283950.89PUT0 5106.42FALSE00
2025-11-28397.50PUT0 0168.97FALSE00
2025-11-284000.1PUT63 2478.72FALSE-3.21-0.97
2025-11-28402.50.85PUT0 4100.93FALSE00
2025-11-284050PUT0 0141.21FALSE00
2025-11-28407.50PUT0 0144.42FALSE00
2025-11-284100.1PUT1 5169.91FALSE-1.05-0.91
2025-11-28412.50PUT0 099.85FALSE00
2025-11-284150.18PUT56 2370.9FALSE0.180
2025-11-28417.50.51PUT3 380.91FALSE0.510
2025-11-284200.57PUT2 8179.89FALSE0.220.63
2025-11-28422.50.73PUT1 680.98FALSE0.730
2025-11-284250.25PUT19 1164.81FALSE-0.27-0.52
2025-11-28427.50.32PUT13 1664.97FALSE-0.35-0.52
2025-11-284300.4PUT124 3064.95FALSE-0.92-0.7
2025-11-28432.51PUT10 262.29FALSE-1.38-0.58
2025-11-284350.5PUT12 3862.43FALSE-0.34-0.4
2025-11-28437.50.5PUT21 2159.83FALSE-2.6-0.84
2025-11-284400.58PUT164 13658.94FALSE-0.76-0.57
2025-11-28442.50.7PUT5 358.54FALSE0.70
2025-11-284451PUT245 55660.51FALSE-0.9-0.47
2025-11-28447.51.05PUT5 458.31FALSE-0.63-0.38
2025-11-284501.52PUT179 51061.05FALSE-0.95-0.38
2025-11-28452.51.44PUT6 457.05FALSE1.440
2025-11-284552PUT122 2659.5FALSE-0.96-0.32
2025-11-28457.52.12PUT28 157.25FALSE2.120
2025-11-284602.61PUT33 4657.89FALSE-1.6-0.38
2025-11-28462.52.25PUT38 251.49FALSE-1.75-0.44
2025-11-284653.9PUT18 3659.76FALSE-1.51-0.28
2025-11-28467.53.9PUT27 2555.8FALSE-1.82-0.32
2025-11-284703.88PUT9 3751.63FALSE-3.12-0.45
2025-11-28472.54.9PUT22 853.56FALSE-2.23-0.31
2025-11-284755.14PUT40 3750.49FALSE-3.8-0.43
2025-11-28477.56.6PUT9 10153.73FALSE-3.6-0.35
2025-11-284807.5PUT40 2353.39FALSE-3.29-0.3
2025-11-28482.59.4PUT15 2557.63FALSE-1.5-0.14
2025-11-2848510.5PUT261 3057.35FALSE-1.9-0.15
2025-11-28487.511.4PUT12 5855.67TRUE-3.5-0.23
2025-11-2849012PUT286 1659.71TRUE-1.8-0.13
2025-11-28492.513.35PUT29 7351.72TRUE-3.55-0.21
2025-11-2849514.13PUT31 154.44TRUE14.130
2025-11-28497.50PUT0 047.94TRUE00
2025-11-2850021PUT0 1654.39TRUE00
2025-11-28502.521.4PUT0 152.01TRUE00
2025-11-2850532.6PUT0 147.77TRUE00
2025-11-28507.523.03PUT1 047.4TRUE23.030
2025-11-2851024.87PUT2 145.95TRUE24.870
2025-11-28512.50PUT0 049.46TRUE00
2025-11-2851529.7PUT0 1048.98TRUE00
2025-11-28517.50PUT0 045.58TRUE00
2025-11-2852044.05PUT0 143.36TRUE00
2025-11-28522.542.6PUT0 60TRUE00
2025-11-285250PUT0 038.73TRUE00
2025-11-28527.50PUT0 00TRUE00
2025-11-285300PUT0 00TRUE00
2025-11-28532.50PUT0 00TRUE00
2025-11-285350PUT0 00TRUE00
2025-11-28537.50PUT0 00TRUE00
2025-11-285400PUT0 00TRUE00
2025-11-28542.50PUT0 00TRUE00
2025-11-285450PUT0 00TRUE00
2025-11-28547.50PUT0 00TRUE00
2025-11-285500PUT0 00TRUE00
2025-11-28552.50PUT0 00TRUE00
2025-11-285550PUT0 00TRUE00
2025-11-285600PUT0 00TRUE00
2025-11-285650PUT0 00TRUE00
2025-11-285700PUT0 00TRUE00
2025-11-285750PUT0 00TRUE00
2025-11-285800PUT0 00TRUE00
2025-11-285850PUT0 00TRUE00
2025-11-285900PUT0 00TRUE00
2025-11-285950PUT0 00TRUE00
2025-11-286000PUT0 00TRUE00
2025-11-286050PUT0 00TRUE00
2025-11-286100PUT0 00TRUE00
2025-11-286150PUT0 00TRUE00
2025-11-286200PUT0 00TRUE00
2025-11-286300PUT0 00TRUE00
2025-11-286400PUT0 00TRUE00
2025-11-286500PUT0 00TRUE00
2025-11-286600PUT0 00TRUE00
2025-12-052600CALL0 0184.57TRUE00
2025-12-052700CALL0 0192.92TRUE00
2025-12-052800CALL0 0165.18TRUE00
2025-12-052900CALL0 0167.03TRUE00
2025-12-053000CALL0 0156.41TRUE00
2025-12-053100CALL0 0147.06TRUE00
2025-12-053200CALL0 0121.63TRUE00
2025-12-053300CALL0 0131.16TRUE00
2025-12-053350CALL0 0118.73TRUE00
2025-12-053400CALL0 0115.06TRUE00
2025-12-053450CALL0 0102.95TRUE00
2025-12-053500CALL0 0108.63TRUE00
2025-12-053550CALL0 0107.68TRUE00
2025-12-053600CALL0 0106.38TRUE00
2025-12-053650CALL0 0102.29TRUE00
2025-12-053700CALL0 086.16TRUE00
2025-12-053750CALL0 094.53TRUE00
2025-12-053800CALL0 089.95TRUE00
2025-12-053850CALL0 092.94TRUE00
2025-12-053900CALL0 082.4TRUE00
2025-12-053950CALL0 082.14TRUE00
2025-12-054000CALL0 079.81TRUE00
2025-12-054050CALL0 079.99TRUE00
2025-12-05407.50CALL0 075.72TRUE00
2025-12-054100CALL0 072.47TRUE00
2025-12-05412.50CALL0 072.67TRUE00
2025-12-054150CALL0 066.19TRUE00
2025-12-05417.50CALL0 073.91TRUE00
2025-12-054200CALL0 065.1TRUE00
2025-12-05422.50CALL0 063.29TRUE00
2025-12-054250CALL0 059.23TRUE00
2025-12-05427.50CALL0 065.6TRUE00
2025-12-054300CALL0 055.88TRUE00
2025-12-05432.50CALL0 066.19TRUE00
2025-12-054350CALL0 059.68TRUE00
2025-12-05437.50CALL0 057.26TRUE00
2025-12-054400CALL0 057.17TRUE00
2025-12-05442.50CALL0 057.05TRUE00
2025-12-054450CALL0 051.9TRUE00
2025-12-05447.50CALL0 054.47TRUE00
2025-12-0545033.25CALL0 350.44TRUE00
2025-12-05452.50CALL0 049.87TRUE00
2025-12-0545530.28CALL0 251.79TRUE00
2025-12-05457.50CALL0 049.75TRUE00
2025-12-0546034.63CALL0 1052.93TRUE00
2025-12-05462.50CALL0 050.58TRUE00
2025-12-0546533.95CALL1 548.28TRUE33.950
2025-12-05467.527.4CALL5 046.36TRUE27.40
2025-12-0547027CALL0 349.05TRUE00
2025-12-05472.50CALL0 052.9TRUE00
2025-12-0547522.94CALL1 847.64TRUE22.940
2025-12-05477.523.07CALL5 052.64TRUE23.070
2025-12-0548018.92CALL1 2752.05TRUE-0.58-0.03
2025-12-05482.518.61CALL0 050.39TRUE00
2025-12-0548517.65CALL0 7049.71TRUE00
2025-12-05487.515.82CALL5 146.76FALSE-0.18-0.01
2025-12-0549014.36CALL18 1745.93FALSE-0.94-0.06
2025-12-05492.512.99CALL1 145.18FALSE12.990
2025-12-0549512.35CALL22 2046.41FALSE-0.5-0.04
2025-12-05497.59.99CALL1 242.26FALSE-1.81-0.15
2025-12-0550010.5CALL0 5444.5FALSE00
2025-12-05502.50CALL0 046.11FALSE00
2025-12-055057.87CALL10 1043.65FALSE7.870
2025-12-05507.58.94CALL6 049.61FALSE8.940
2025-12-055105.67CALL6 1540.95FALSE-1.83-0.24
2025-12-05512.56.3CALL1 045.41FALSE6.30
2025-12-055155.37CALL12 4744.2FALSE-0.5-0.09
2025-12-05517.50CALL0 039.17FALSE00
2025-12-055203.89CALL2 342.37FALSE0.480.14
2025-12-05522.53.35CALL1 041.88FALSE3.350
2025-12-055252.38CALL1 038.96FALSE2.380
2025-12-05527.50CALL0 050.15FALSE00
2025-12-055302.6CALL0 446.96FALSE00
2025-12-05532.50CALL0 048.17FALSE00
2025-12-055350CALL0 046.49FALSE00
2025-12-05537.50CALL0 048.2FALSE00
2025-12-055400CALL0 051.76FALSE00
2025-12-05542.50CALL0 048.75FALSE00
2025-12-055450CALL0 064.24FALSE00
2025-12-05547.50CALL0 049.43FALSE00
2025-12-055500CALL0 043.3FALSE00
2025-12-055550CALL0 070.82FALSE00
2025-12-055600CALL0 073.99FALSE00
2025-12-055650CALL0 077.09FALSE00
2025-12-055700CALL0 080.13FALSE00
2025-12-055750CALL0 083.1FALSE00
2025-12-055800CALL0 086.02FALSE00
2025-12-055850CALL0 088.88FALSE00
2025-12-055900CALL0 091.7FALSE00
2025-12-055950CALL0 094.46FALSE00
2025-12-056000CALL0 097.18FALSE00
2025-12-056050CALL0 099.85FALSE00
2025-12-056100CALL0 0102.48FALSE00
2025-12-056150CALL0 0105.06FALSE00
2025-12-056200CALL0 0107.61FALSE00
2025-12-056250CALL0 0110.12FALSE00
2025-12-056300CALL0 0112.6FALSE00
2025-12-056350CALL0 0115.03FALSE00
2025-12-056400CALL0 0117.44FALSE00
2025-12-056500CALL0 0122.15FALSE00
2025-12-056600CALL0 0126.74FALSE00
2025-12-052600.07PUT0 4215.19FALSE00
2025-12-052700PUT0 0211.69FALSE00
2025-12-052800PUT0 0215.99FALSE00
2025-12-052900PUT0 0211.13FALSE00
2025-12-053000PUT0 0199.73FALSE00
2025-12-053100PUT0 0188.66FALSE00
2025-12-053200PUT0 0177.9FALSE00
2025-12-053300.26PUT0 14146FALSE00
2025-12-053350PUT0 0136.52FALSE00
2025-12-053400PUT0 0151.88FALSE00
2025-12-053450PUT0 0133.31FALSE00
2025-12-053504.8PUT0 1126.63FALSE00
2025-12-053550PUT0 0142.26FALSE00
2025-12-053600PUT0 0125.62FALSE00
2025-12-053650.84PUT0 118118.36FALSE00
2025-12-053700PUT0 0109.21FALSE00
2025-12-053750.43PUT0 12122.29FALSE00
2025-12-053800.93PUT0 30106.04FALSE00
2025-12-053850.65PUT0 1297.44FALSE00
2025-12-053901PUT0 393.25FALSE00
2025-12-053951.05PUT0 179.82FALSE00
2025-12-054000.26PUT26 154.03FALSE0.260
2025-12-054050.29PUT25 4151.92FALSE0.290
2025-12-05407.50PUT0 070.27FALSE00
2025-12-054101.61PUT0 366.44FALSE00
2025-12-05412.50PUT0 068.71FALSE00
2025-12-054151.76PUT0 2463.68FALSE00
2025-12-05417.50PUT0 066.08FALSE00
2025-12-054202.09PUT0 5061.68FALSE00
2025-12-05422.50PUT0 062.17FALSE00
2025-12-054252.58PUT0 260.15FALSE00
2025-12-05427.50PUT0 060.42FALSE00
2025-12-054301.55PUT0 1158.43FALSE00
2025-12-05432.50PUT0 070.2FALSE00
2025-12-054351.33PUT5 2446.57FALSE1.330
2025-12-05437.50PUT0 056.37FALSE00
2025-12-054401.31PUT5 1542.79FALSE-1.39-0.51
2025-12-05442.50PUT0 059.14FALSE00
2025-12-054452.23PUT1 945.38FALSE-2.21-0.5
2025-12-05447.50PUT0 055.99FALSE00
2025-12-054502.32PUT5 5041.88FALSE-0.92-0.28
2025-12-05452.52.32PUT8 1339.85FALSE-1.88-0.45
2025-12-054552.95PUT4 3441.03FALSE-1.95-0.4
2025-12-05457.50PUT0 038.75FALSE00
2025-12-054602.93PUT1 4736.6FALSE-2.54-0.46
2025-12-05462.54.52PUT1 141.12FALSE4.520
2025-12-054654.5PUT122 438.62FALSE4.50
2025-12-05467.56.06PUT3 041.89FALSE6.060
2025-12-054706.25PUT11 2643.93FALSE6.250
2025-12-05472.56.32PUT2 043.59FALSE6.320
2025-12-054750PUT0 037.59FALSE00
2025-12-05477.514PUT0 239.62FALSE00
2025-12-0548013.4PUT0 4142.47FALSE00
2025-12-05482.510.26PUT15 1741.61FALSE-6.54-0.39
2025-12-054850PUT0 041.67FALSE00
2025-12-05487.50PUT0 040.71TRUE00
2025-12-0549013.82PUT15 639.32TRUE-2.88-0.17
2025-12-05492.50PUT0 041.35TRUE00
2025-12-054950PUT0 038.23TRUE00
2025-12-05497.50PUT0 037.17TRUE00
2025-12-0550022.15PUT0 1335.82TRUE00
2025-12-05502.50PUT0 036.78TRUE00
2025-12-055050PUT0 038.66TRUE00
2025-12-05507.50PUT0 037.66TRUE00
2025-12-055100PUT0 036.32TRUE00
2025-12-05512.50PUT0 033.51TRUE00
2025-12-0551531.87PUT0 1032.3TRUE00
2025-12-05517.50PUT0 034.11TRUE00
2025-12-055200PUT0 032.73TRUE00
2025-12-05522.50PUT0 035.37TRUE00
2025-12-055250PUT0 035.12TRUE00
2025-12-05527.50PUT0 00TRUE00
2025-12-0553053.74PUT0 129.92TRUE00
2025-12-05532.50PUT0 00TRUE00
2025-12-055350PUT0 00TRUE00
2025-12-05537.50PUT0 00TRUE00
2025-12-055400PUT0 00TRUE00
2025-12-05542.50PUT0 00TRUE00
2025-12-055450PUT0 00TRUE00
2025-12-05547.50PUT0 00TRUE00
2025-12-055500PUT0 00TRUE00
2025-12-055550PUT0 00TRUE00
2025-12-055600PUT0 00TRUE00
2025-12-055650PUT0 00TRUE00
2025-12-055700PUT0 00TRUE00
2025-12-055750PUT0 00TRUE00
2025-12-055800PUT0 00TRUE00
2025-12-055850PUT0 00TRUE00
2025-12-055900PUT0 00TRUE00
2025-12-055950PUT0 00TRUE00
2025-12-056000PUT0 00TRUE00
2025-12-056050PUT0 00TRUE00
2025-12-056100PUT0 00TRUE00
2025-12-056150PUT0 00TRUE00
2025-12-056200PUT0 00TRUE00
2025-12-056250PUT0 00TRUE00
2025-12-056300PUT0 00TRUE00
2025-12-056350PUT0 00TRUE00
2025-12-056400PUT0 00TRUE00
2025-12-056500PUT0 00TRUE00
2025-12-056600PUT0 00TRUE00
2025-12-122600CALL0 0149.16TRUE00
2025-12-122700CALL0 0138.93TRUE00
2025-12-122800CALL0 0131.47TRUE00
2025-12-122900CALL0 0120.96TRUE00
2025-12-123000CALL0 0118.5TRUE00
2025-12-123100CALL0 0107.47TRUE00
2025-12-123200CALL0 0101.42TRUE00
2025-12-123300CALL0 0100.79TRUE00
2025-12-123350CALL0 095.73TRUE00
2025-12-123400CALL0 092.06TRUE00
2025-12-123450CALL0 095.72TRUE00
2025-12-123500CALL0 090.2TRUE00
2025-12-123550CALL0 079.71TRUE00
2025-12-123600CALL0 083.86TRUE00
2025-12-123650CALL0 081.1TRUE00
2025-12-123700CALL0 077.63TRUE00
2025-12-123750CALL0 074.68TRUE00
2025-12-123800CALL0 066.26TRUE00
2025-12-123850CALL0 063.54TRUE00
2025-12-123900CALL0 066.31TRUE00
2025-12-1239587.19CALL0 158.61TRUE00
2025-12-1240082.45CALL0 058.71TRUE00
2025-12-1240567.15CALL0 158.32TRUE00
2025-12-124100CALL0 057.06TRUE00
2025-12-124150CALL0 057.19TRUE00
2025-12-124200CALL0 056.83TRUE00
2025-12-124250CALL0 054.69TRUE00
2025-12-124300CALL0 048.22TRUE00
2025-12-124350CALL0 049.42TRUE00
2025-12-124400CALL0 044.83TRUE00
2025-12-124450CALL0 046.34TRUE00
2025-12-1245046.14CALL0 243.28TRUE00
2025-12-124550CALL0 043.86TRUE00
2025-12-1246036.2CALL0 144.76TRUE00
2025-12-12462.50CALL0 045.27TRUE00
2025-12-124650CALL0 043.62TRUE00
2025-12-12467.50CALL0 042.91TRUE00
2025-12-1247020.8CALL0 844.27TRUE00
2025-12-12472.50CALL0 043.14TRUE00
2025-12-1247526.49CALL1 1145.62TRUE0.940.04
2025-12-12477.50CALL0 043.26TRUE00
2025-12-1248022.35CALL0 1341.94TRUE00
2025-12-12482.50CALL0 042.52TRUE00
2025-12-1248520.4CALL1 1044.07TRUE2.820.16
2025-12-12487.50CALL0 041.82FALSE00
2025-12-1249018.27CALL1 3140.85FALSE-0.6-0.03
2025-12-12492.515.75CALL5 041.49FALSE15.750
2025-12-1249513.9CALL6 2039.68FALSE-0.4-0.03
2025-12-12497.512.35CALL2 038.41FALSE12.350
2025-12-1250012.88CALL1 2337.64FALSE-0.82-0.06
2025-12-1250510.65CALL0 1937.71FALSE00
2025-12-125107.2CALL11 3035.98FALSE7.20
2025-12-125156.25CALL2 3435.05FALSE-1.78-0.22
2025-12-125205.42CALL23 1835.25FALSE-0.38-0.07
2025-12-125255.45CALL0 232.63FALSE00
2025-12-125303.1CALL49 335.81FALSE-1.68-0.35
2025-12-125352.12CALL39 034.26FALSE2.120
2025-12-125401.67CALL1 034.39FALSE1.670
2025-12-125450CALL0 050.08FALSE00
2025-12-125500CALL0 048.83FALSE00
2025-12-125550CALL0 055.23FALSE00
2025-12-125600CALL0 057.71FALSE00
2025-12-125650CALL0 060.14FALSE00
2025-12-125700CALL0 062.51FALSE00
2025-12-125750CALL0 064.84FALSE00
2025-12-125800CALL0 049.79FALSE00
2025-12-125850CALL0 069.36FALSE00
2025-12-125900CALL0 071.56FALSE00
2025-12-125950CALL0 073.72FALSE00
2025-12-126000CALL0 075.85FALSE00
2025-12-126050CALL0 077.94FALSE00
2025-12-126100CALL0 079.99FALSE00
2025-12-126150CALL0 082.02FALSE00
2025-12-126200CALL0 084.01FALSE00
2025-12-126250CALL0 085.97FALSE00
2025-12-126300CALL0 087.91FALSE00
2025-12-126350CALL0 089.81FALSE00
2025-12-126400CALL0 091.7FALSE00
2025-12-126500CALL0 095.38FALSE00
2025-12-126600CALL0 098.97FALSE00
2025-12-122600PUT0 0189.86FALSE00
2025-12-122700PUT0 0183.88FALSE00
2025-12-122800PUT0 0174.37FALSE00
2025-12-122900PUT0 0165.18FALSE00
2025-12-123000PUT0 0156.26FALSE00
2025-12-123100PUT0 0147.61FALSE00
2025-12-123200PUT0 0132.27FALSE00
2025-12-123300PUT0 0131.01FALSE00
2025-12-123350PUT0 0126.98FALSE00
2025-12-123400PUT0 0123.01FALSE00
2025-12-123450PUT0 0119.08FALSE00
2025-12-123500PUT0 0115.19FALSE00
2025-12-123550PUT0 0111.34FALSE00
2025-12-123600PUT0 0107.53FALSE00
2025-12-123651.04PUT0 11792.64FALSE00
2025-12-123700PUT0 0100.01FALSE00
2025-12-123750PUT0 090.35FALSE00
2025-12-123800PUT0 082.36FALSE00
2025-12-123850.74PUT0 2475.24FALSE00
2025-12-123900PUT0 073.95FALSE00
2025-12-123952.63PUT0 168.1FALSE00
2025-12-124000PUT0 078.13FALSE00
2025-12-124050PUT0 074.55FALSE00
2025-12-124103.43PUT0 170.99FALSE00
2025-12-124150PUT0 059.39FALSE00
2025-12-124201.97PUT1 249.44FALSE1.970
2025-12-124254.44PUT0 356.63FALSE00
2025-12-124300PUT0 056.8FALSE00
2025-12-124354.65PUT0 3349.5FALSE00
2025-12-124405.7PUT0 346.58FALSE00
2025-12-124457.3PUT0 1343.87FALSE00
2025-12-124503.25PUT31 2636.75FALSE-1.48-0.31
2025-12-124559.47PUT0 1640.59FALSE00
2025-12-124605PUT45 1439.37FALSE-2.31-0.32
2025-12-12462.50PUT0 035.17FALSE00
2025-12-1246510.9PUT0 836.14FALSE00
2025-12-12467.50PUT0 036.75FALSE00
2025-12-1247015.45PUT0 2037.62FALSE00
2025-12-12472.50PUT0 034.91FALSE00
2025-12-124758.75PUT1 437.6FALSE8.750
2025-12-12477.50PUT0 035.39FALSE00
2025-12-1248020.71PUT0 233.65FALSE00
2025-12-12482.50PUT0 035.93FALSE00
2025-12-1248517.53PUT0 935.73FALSE00
2025-12-12487.515.3PUT2 035.79TRUE15.30
2025-12-1249025.15PUT0 335.53TRUE00
2025-12-12492.50PUT0 033.31TRUE00
2025-12-124950PUT0 035.48TRUE00
2025-12-12497.50PUT0 033.92TRUE00
2025-12-1250027.7PUT0 1334.58TRUE00
2025-12-125050PUT0 034.77TRUE00
2025-12-125100PUT0 028.69TRUE00
2025-12-125150PUT0 032.65TRUE00
2025-12-125200PUT0 026.01TRUE00
2025-12-125250PUT0 026.95TRUE00
2025-12-125300PUT0 027.85TRUE00
2025-12-125350PUT0 00TRUE00
2025-12-125400PUT0 00TRUE00
2025-12-125450PUT0 00TRUE00
2025-12-125500PUT0 00TRUE00
2025-12-125550PUT0 00TRUE00
2025-12-125600PUT0 00TRUE00
2025-12-125650PUT0 00TRUE00
2025-12-125700PUT0 00TRUE00
2025-12-125750PUT0 00TRUE00
2025-12-125800PUT0 00TRUE00
2025-12-125850PUT0 00TRUE00
2025-12-125900PUT0 00TRUE00
2025-12-125950PUT0 00TRUE00
2025-12-126000PUT0 00TRUE00
2025-12-126050PUT0 00TRUE00
2025-12-126100PUT0 00TRUE00
2025-12-126150PUT0 00TRUE00
2025-12-126200PUT0 00TRUE00
2025-12-126250PUT0 00TRUE00
2025-12-126300PUT0 00TRUE00
2025-12-126350PUT0 00TRUE00
2025-12-126400PUT0 00TRUE00
2025-12-126500PUT0 00TRUE00
2025-12-126600PUT0 00TRUE00
2025-12-192300CALL0 0147.16TRUE00
2025-12-192400CALL0 0150.31TRUE00
2025-12-19250228.32CALL0 1141.93TRUE00
2025-12-19260211.09CALL0 1130.29TRUE00
2025-12-192700CALL0 0120.76TRUE00
2025-12-192800CALL0 0114.19TRUE00
2025-12-192900CALL0 0117.9TRUE00
2025-12-19300157CALL0 1111.29TRUE00
2025-12-193100CALL0 0104.87TRUE00
2025-12-193200CALL0 095.2TRUE00
2025-12-193300CALL0 091.65TRUE00
2025-12-193400CALL0 086.63TRUE00
2025-12-19350138.3CALL4 463.55TRUE138.30
2025-12-19360100CALL0 979.11TRUE00
2025-12-19370105.1CALL0 471.53TRUE00
2025-12-19380103.95CALL0 569.31TRUE00
2025-12-193850CALL0 060.01TRUE00
2025-12-1939076.37CALL0 662.8TRUE00
2025-12-193950CALL0 061.28TRUE00
2025-12-1940077.01CALL0 1457.77TRUE00
2025-12-194050CALL0 058.74TRUE00
2025-12-1941056CALL0 1454.58TRUE00
2025-12-194150CALL0 052.35TRUE00
2025-12-1942065.55CALL0 852.36TRUE00
2025-12-194250CALL0 050.02TRUE00
2025-12-1943062.35CALL0 4345.38TRUE00
2025-12-194350CALL0 043.66TRUE00
2025-12-1944055.68CALL0 7544.49TRUE00
2025-12-194450CALL0 043.3TRUE00
2025-12-1945047.34CALL0 4641.81TRUE00
2025-12-194550CALL0 042.26TRUE00
2025-12-1946039.24CALL0 10440.26TRUE00
2025-12-19462.50CALL0 041.37TRUE00
2025-12-1946536.35CALL3 040.31TRUE36.350
2025-12-19467.50CALL0 038.98TRUE00
2025-12-1947031.15CALL0 21440.12TRUE00
2025-12-19472.50CALL0 039.33TRUE00
2025-12-194750CALL0 039.96TRUE00
2025-12-19477.50CALL0 038.23TRUE00
2025-12-1948024.53CALL13 28637.2TRUE-1.62-0.06
2025-12-19482.50CALL0 039.03TRUE00
2025-12-194850CALL0 039.2TRUE00
2025-12-19487.50CALL0 039.11FALSE00
2025-12-1949019.28CALL61 35336.13FALSE0.850.05
2025-12-19492.519.41CALL8 042.21FALSE19.410
2025-12-1949515.86CALL80 037.35FALSE15.860
2025-12-19497.50CALL0 037.55FALSE00
2025-12-1950012.4CALL64 98134.44FALSE-1.6-0.11
2025-12-1950511.55CALL2 036.36FALSE11.550
2025-12-1951010.7CALL222 56734.24FALSE0.550.05
2025-12-195157.13CALL507 033.24FALSE7.130
2025-12-195207.16CALL10 30632.93FALSE0.060.01
2025-12-195250CALL0 032.68FALSE00
2025-12-195303.74CALL33 28832.28FALSE-1.36-0.27
2025-12-195350CALL0 031.07FALSE00
2025-12-195402.23CALL6 41431.45FALSE-1.07-0.32
2025-12-195450CALL0 034.55FALSE00
2025-12-195501.42CALL10 42231.6FALSE-0.73-0.34
2025-12-195550CALL0 036.96FALSE00
2025-12-195601.39CALL0 12330.89FALSE00
2025-12-195650CALL0 034.59FALSE00
2025-12-195700.88CALL0 11347.43FALSE00
2025-12-195750CALL0 054.91FALSE00
2025-12-195800.49CALL0 29044.41FALSE00
2025-12-195900.01CALL0 10048.47FALSE00
2025-12-196000.3CALL0 12551.61FALSE00
2025-12-196200.4CALL0 9771.19FALSE00
2025-12-196400.01CALL0 7477.71FALSE00
2025-12-196600.68CALL0 3183.89FALSE00
2025-12-196801.02CALL0 3089.75FALSE00
2025-12-197001.1CALL0 1195.34FALSE00
2025-12-197200.65CALL0 5100.68FALSE00
2025-12-197400.94CALL0 4105.8FALSE00
2025-12-192300PUT0 2174.37FALSE00
2025-12-192400PUT0 3182.19FALSE00
2025-12-192500.66PUT0 51128.21FALSE00
2025-12-192600.32PUT0 4164.09FALSE00
2025-12-192700.42PUT0 1155.75FALSE00
2025-12-192800.23PUT0 23131.29FALSE00
2025-12-192900.39PUT0 4135.87FALSE00
2025-12-193000.1PUT9 4871.17FALSE-0.42-0.81
2025-12-193100.69PUT0 47101.76FALSE00
2025-12-193200.13PUT25 4964.32FALSE0.130
2025-12-193300.3PUT0 3366.01FALSE00
2025-12-193400.48PUT0 7104.48FALSE00
2025-12-193501.04PUT0 2875.01FALSE00
2025-12-193600.01PUT1 3837.21FALSE0.010
2025-12-193700.94PUT1 3058.89FALSE0.940
2025-12-193800.47PUT3 4448.03FALSE-0.74-0.61
2025-12-193850PUT0 075.6FALSE00
2025-12-193900.5PUT3 5744.15FALSE-1-0.67
2025-12-193950PUT0 047.76FALSE00
2025-12-194000.74PUT3 39942.71FALSE-0.47-0.39
2025-12-194050PUT0 051.39FALSE00
2025-12-194101.05PUT6 55240.99FALSE-0.66-0.39
2025-12-194150PUT0 043.9FALSE00
2025-12-194201.57PUT4 31339.78FALSE-0.82-0.34
2025-12-194250PUT0 045.8FALSE00
2025-12-194302.25PUT6 14538.28FALSE-1.25-0.36
2025-12-194353.36PUT4 038.1FALSE3.360
2025-12-194403.03PUT8 34836.15FALSE-1.67-0.36
2025-12-194455.1PUT26 040.14FALSE5.10
2025-12-194504.64PUT33 31236.67FALSE-1.76-0.28
2025-12-194555.8PUT35 035.8FALSE5.80
2025-12-194606.9PUT31 24335.31FALSE-1.94-0.22
2025-12-19462.50PUT0 037.17FALSE00
2025-12-194657.46PUT5 033.16FALSE7.460
2025-12-19467.50PUT0 037.1FALSE00
2025-12-194709.52PUT20 59734.11FALSE-2.3-0.19
2025-12-19472.50PUT0 033.14FALSE00
2025-12-1947510.59PUT1 032.42FALSE10.590
2025-12-19477.513.3PUT44 035.91FALSE13.30
2025-12-1948012.45PUT14 26233.65FALSE-2.72-0.18
2025-12-19482.513.55PUT1 031.93FALSE13.550
2025-12-1948514.55PUT1 031.56FALSE14.550
2025-12-19487.514.85PUT56 032.6TRUE14.850
2025-12-1949017.61PUT18 31532.55TRUE-2.39-0.12
2025-12-19492.517.5PUT8 029.63TRUE17.50
2025-12-1949520PUT1 031.74TRUE200
2025-12-19497.50PUT0 027.93TRUE00
2025-12-1950022.02PUT1 27631.4TRUE-2.74-0.11
2025-12-195050PUT0 027.48TRUE00
2025-12-1951031.27PUT1 19026.75TRUE-2.23-0.07
2025-12-195150PUT0 030.08TRUE00
2025-12-1952081.6PUT0 13227.5TRUE00
2025-12-195250PUT0 028.59TRUE00
2025-12-1953065.2PUT0 11028.32TRUE00
2025-12-195350PUT0 00TRUE00
2025-12-1954069.25PUT0 00TRUE00
2025-12-195450PUT0 00TRUE00
2025-12-1955085PUT0 20TRUE00
2025-12-195550PUT0 00TRUE00
2025-12-195600PUT0 00TRUE00
2025-12-195650PUT0 00TRUE00
2025-12-195700PUT0 00TRUE00
2025-12-195750PUT0 00TRUE00
2025-12-19580115.42PUT0 00TRUE00
2025-12-195900PUT0 00TRUE00
2025-12-19600124.4PUT0 10TRUE00
2025-12-19620117.5PUT0 00TRUE00
2025-12-196400PUT0 00TRUE00
2025-12-196600PUT0 00TRUE00
2025-12-196800PUT0 00TRUE00
2025-12-197000PUT0 00TRUE00
2025-12-197200PUT0 00TRUE00
2025-12-197400PUT0 00TRUE00
2025-12-262600CALL0 0110.19TRUE00
2025-12-262700CALL0 0104.54TRUE00
2025-12-262800CALL0 0105.35TRUE00
2025-12-262900CALL0 099.72TRUE00
2025-12-263000CALL0 093.2TRUE00
2025-12-263050CALL0 091.82TRUE00
2025-12-263100CALL0 087.93TRUE00
2025-12-263150CALL0 080.52TRUE00
2025-12-263200CALL0 078.38TRUE00
2025-12-263250CALL0 081.87TRUE00
2025-12-263300CALL0 079.34TRUE00
2025-12-263350CALL0 077.04TRUE00
2025-12-263400CALL0 069.46TRUE00
2025-12-263450CALL0 072.3TRUE00
2025-12-263500CALL0 065.32TRUE00
2025-12-263550CALL0 065.54TRUE00
2025-12-263600CALL0 065.76TRUE00
2025-12-263650CALL0 061.26TRUE00
2025-12-263700CALL0 061.48TRUE00
2025-12-263750CALL0 058.8TRUE00
2025-12-263800CALL0 058.8TRUE00
2025-12-263850CALL0 055.57TRUE00
2025-12-263900CALL0 053.75TRUE00
2025-12-263950CALL0 052.4TRUE00
2025-12-2640082.2CALL0 150.37TRUE00
2025-12-264050CALL0 048.66TRUE00
2025-12-264100CALL0 048.23TRUE00
2025-12-264150CALL0 045.67TRUE00
2025-12-264200CALL0 045.22TRUE00
2025-12-264250CALL0 042.52TRUE00
2025-12-264300CALL0 040.98TRUE00
2025-12-264350CALL0 040.52TRUE00
2025-12-264400CALL0 040.07TRUE00
2025-12-2644546.37CALL0 139.47TRUE00
2025-12-264500CALL0 039.09TRUE00
2025-12-2645534.8CALL0 2138.47TRUE00
2025-12-264600CALL0 037.44TRUE00
2025-12-264650CALL0 036.66TRUE00
2025-12-2647025.35CALL0 1036.08TRUE00
2025-12-2647526.37CALL0 536.21TRUE00
2025-12-2648024.67CALL2 335.49TRUE24.670
2025-12-2648520.05CALL0 434.04TRUE00
2025-12-2649019.22CALL21 934.77FALSE0.550.03
2025-12-2649516.74CALL1 834.33FALSE16.740
2025-12-2650013.98CALL2 533.05FALSE13.980
2025-12-265050CALL0 034.18FALSE00
2025-12-2651010.96CALL17 533.89FALSE10.960
2025-12-265157.11CALL0 132.42FALSE00
2025-12-265207.97CALL5 133.51FALSE7.970
2025-12-2652519.95CALL0 330.28FALSE00
2025-12-265306.24CALL0 632.6FALSE00
2025-12-265350CALL0 031.7FALSE00
2025-12-265400CALL0 031.44FALSE00
2025-12-265452.18CALL1 029.27FALSE2.180
2025-12-265502.03CALL0 139.29FALSE00
2025-12-265551.72CALL1 030.77FALSE1.720
2025-12-265600CALL0 043.06FALSE00
2025-12-265650CALL0 044.88FALSE00
2025-12-265700.8CALL0 50038.62FALSE00
2025-12-265750CALL0 048.42FALSE00
2025-12-265800CALL0 050.13FALSE00
2025-12-265850CALL0 051.81FALSE00
2025-12-265900CALL0 053.46FALSE00
2025-12-265950CALL0 055.09FALSE00
2025-12-266000CALL0 056.68FALSE00
2025-12-266050CALL0 058.25FALSE00
2025-12-266100CALL0 059.79FALSE00
2025-12-266150CALL0 061.31FALSE00
2025-12-266200CALL0 062.81FALSE00
2025-12-266250CALL0 064.28FALSE00
2025-12-266300CALL0 065.74FALSE00
2025-12-266350CALL0 067.17FALSE00
2025-12-266400CALL0 068.58FALSE00
2025-12-266500CALL0 071.35FALSE00
2025-12-266600CALL0 074.04FALSE00
2025-12-262600PUT0 0145.51FALSE00
2025-12-262700PUT0 0138.13FALSE00
2025-12-262800PUT0 0131FALSE00
2025-12-262900PUT0 0124.1FALSE00
2025-12-263000PUT0 0117.42FALSE00
2025-12-263050PUT0 0114.15FALSE00
2025-12-263100PUT0 0110.93FALSE00
2025-12-263150PUT0 0107.75FALSE00
2025-12-263200PUT0 0104.62FALSE00
2025-12-263250PUT0 0101.53FALSE00
2025-12-263300PUT0 098.47FALSE00
2025-12-263350PUT0 095.46FALSE00
2025-12-263400PUT0 092.47FALSE00
2025-12-263450PUT0 089.53FALSE00
2025-12-263500PUT0 086.61FALSE00
2025-12-263550PUT0 083.72FALSE00
2025-12-263600PUT0 080.87FALSE00
2025-12-263650PUT0 078.04FALSE00
2025-12-263700PUT0 075.23FALSE00
2025-12-263750PUT0 072.45FALSE00
2025-12-263800PUT0 069.69FALSE00
2025-12-263850PUT0 066.95FALSE00
2025-12-263900PUT0 064.22FALSE00
2025-12-263950PUT0 061.52FALSE00
2025-12-264001.81PUT0 758.82FALSE00
2025-12-264053.37PUT0 156.14FALSE00
2025-12-264100PUT0 053.47FALSE00
2025-12-264150PUT0 050.81FALSE00
2025-12-264200PUT0 045.08FALSE00
2025-12-264257.63PUT0 142.03FALSE00
2025-12-264306.47PUT0 140.57FALSE00
2025-12-264355.71PUT0 342.76FALSE00
2025-12-264406.77PUT0 437.27FALSE00
2025-12-264457.41PUT0 2134.6FALSE00
2025-12-264504.31PUT1 530.79FALSE4.310
2025-12-264557.73PUT18 15929.49FALSE-2.45-0.24
2025-12-264606.51PUT20 18030.5FALSE-5.08-0.44
2025-12-2646515.63PUT0 1029.77FALSE00
2025-12-264709.72PUT15 2330.72FALSE-3.46-0.26
2025-12-2647511.5PUT7 230.53FALSE11.50
2025-12-2648016.29PUT0 730.76FALSE00
2025-12-2648520.01PUT0 529.31FALSE00
2025-12-2649017.35PUT1 228.56TRUE-3.57-0.17
2025-12-264950PUT0 029.2TRUE00
2025-12-2650021.65PUT1 325.84TRUE-3.88-0.15
2025-12-265050PUT0 027.46TRUE00
2025-12-2651036.3PUT0 627.32TRUE00
2025-12-265150PUT0 026.88TRUE00
2025-12-265200PUT0 025.76TRUE00
2025-12-265250PUT0 024.93TRUE00
2025-12-265300PUT0 023.55TRUE00
2025-12-265350PUT0 021.14TRUE00
2025-12-265400PUT0 022.22TRUE00
2025-12-265450PUT0 00TRUE00
2025-12-265500PUT0 00TRUE00
2025-12-265550PUT0 00TRUE00
2025-12-265600PUT0 00TRUE00
2025-12-265650PUT0 00TRUE00
2025-12-265700PUT0 00TRUE00
2025-12-265750PUT0 00TRUE00
2025-12-265800PUT0 00TRUE00
2025-12-265850PUT0 00TRUE00
2025-12-265900PUT0 00TRUE00
2025-12-265950PUT0 00TRUE00
2025-12-266000PUT0 00TRUE00
2025-12-266050PUT0 00TRUE00
2025-12-266100PUT0 00TRUE00
2025-12-266150PUT0 00TRUE00
2025-12-266200PUT0 00TRUE00
2025-12-266250PUT0 00TRUE00
2025-12-266300PUT0 00TRUE00
2025-12-266350PUT0 00TRUE00
2025-12-266400PUT0 00TRUE00
2025-12-266500PUT0 00TRUE00
2025-12-266600PUT0 00TRUE00
2026-01-022600CALL0 099.14TRUE00
2026-01-022700CALL0 0101.21TRUE00
2026-01-022800CALL0 090.53TRUE00
2026-01-022900CALL0 084.7TRUE00
2026-01-023000CALL0 085.85TRUE00
2026-01-023050CALL0 082.69TRUE00
2026-01-023100CALL0 081.16TRUE00
2026-01-023150CALL0 073.34TRUE00
2026-01-023200CALL0 076.58TRUE00
2026-01-023250CALL0 068.89TRUE00
2026-01-023300CALL0 067.43TRUE00
2026-01-023350CALL0 069.98TRUE00
2026-01-023400CALL0 067.89TRUE00
2026-01-023450CALL0 065.63TRUE00
2026-01-023500CALL0 060.67TRUE00
2026-01-023550CALL0 061.51TRUE00
2026-01-023600CALL0 056.78TRUE00
2026-01-023650CALL0 055.19TRUE00
2026-01-023700CALL0 055.71TRUE00
2026-01-023750CALL0 053.83TRUE00
2026-01-023800CALL0 054.37TRUE00
2026-01-023850CALL0 050.31TRUE00
2026-01-023900CALL0 049.48TRUE00
2026-01-023950CALL0 047.86TRUE00
2026-01-024000CALL0 045.57TRUE00
2026-01-024050CALL0 045.4TRUE00
2026-01-024100CALL0 044.27TRUE00
2026-01-024150CALL0 042.18TRUE00
2026-01-024200CALL0 042.49TRUE00
2026-01-024250CALL0 037.82TRUE00
2026-01-024300CALL0 038.84TRUE00
2026-01-024350CALL0 038.42TRUE00
2026-01-024400CALL0 038.42TRUE00
2026-01-024450CALL0 036.29TRUE00
2026-01-024500CALL0 037.06TRUE00
2026-01-024550CALL0 036.66TRUE00
2026-01-024600CALL0 035.03TRUE00
2026-01-0246535.78CALL1 035.62TRUE35.780
2026-01-024700CALL0 033.81TRUE00
2026-01-024750CALL0 033.77TRUE00
2026-01-024800CALL0 033TRUE00
2026-01-0248519.55CALL0 333.42TRUE00
2026-01-0249023.95CALL3 238.78FALSE23.950
2026-01-024950CALL0 032.65FALSE00
2026-01-0250016CALL0 232.25FALSE00
2026-01-025050CALL0 031.43FALSE00
2026-01-0251012.65CALL3 2533.4FALSE-0.85-0.06
2026-01-025150CALL0 029.95FALSE00
2026-01-025207CALL0 229.73FALSE00
2026-01-025250CALL0 030.22FALSE00
2026-01-025306.48CALL0 629.84FALSE00
2026-01-025350CALL0 029.37FALSE00
2026-01-025400CALL0 030.45FALSE00
2026-01-025450CALL0 031.78FALSE00
2026-01-025500CALL0 033.03FALSE00
2026-01-025550CALL0 034.49FALSE00
2026-01-025600CALL0 032.74FALSE00
2026-01-025650CALL0 040.56FALSE00
2026-01-025700CALL0 042.18FALSE00
2026-01-025751CALL0 343.77FALSE00
2026-01-025800CALL0 045.32FALSE00
2026-01-025850CALL0 046.84FALSE00
2026-01-025900CALL0 048.34FALSE00
2026-01-025950CALL0 049.81FALSE00
2026-01-026000CALL0 051.26FALSE00
2026-01-026050CALL0 052.68FALSE00
2026-01-026100CALL0 054.08FALSE00
2026-01-026150CALL0 055.46FALSE00
2026-01-026200CALL0 056.81FALSE00
2026-01-026250CALL0 058.15FALSE00
2026-01-026300CALL0 059.46FALSE00
2026-01-026350CALL0 060.76FALSE00
2026-01-026400CALL0 062.04FALSE00
2026-01-026500CALL0 064.55FALSE00
2026-01-026600CALL0 066.99FALSE00
2026-01-022600PUT0 0131.9FALSE00
2026-01-022700PUT0 0125.21FALSE00
2026-01-022800PUT0 0118.75FALSE00
2026-01-022900PUT0 0112.5FALSE00
2026-01-023000PUT0 0106.45FALSE00
2026-01-023050PUT0 0103.49FALSE00
2026-01-023100PUT0 0100.57FALSE00
2026-01-023150PUT0 097.7FALSE00
2026-01-023200PUT0 094.86FALSE00
2026-01-023250PUT0 092.06FALSE00
2026-01-023300PUT0 089.29FALSE00
2026-01-023350PUT0 086.56FALSE00
2026-01-023400PUT0 083.86FALSE00
2026-01-023450PUT0 081.19FALSE00
2026-01-023500PUT0 078.55FALSE00
2026-01-023550PUT0 075.93FALSE00
2026-01-023600PUT0 073.34FALSE00
2026-01-023650PUT0 070.78FALSE00
2026-01-023700PUT0 068.24FALSE00
2026-01-023750PUT0 065.72FALSE00
2026-01-023800PUT0 058.24FALSE00
2026-01-023850PUT0 060.74FALSE00
2026-01-023900PUT0 058.27FALSE00
2026-01-023952.44PUT0 151.02FALSE00
2026-01-024002.75PUT0 153.38FALSE00
2026-01-024050PUT0 050.95FALSE00
2026-01-024100PUT0 048.54FALSE00
2026-01-024150PUT0 046.12FALSE00
2026-01-024200PUT0 039.62FALSE00
2026-01-024250PUT0 039.18FALSE00
2026-01-024300PUT0 031.41FALSE00
2026-01-024350PUT0 035.33FALSE00
2026-01-024400PUT0 033.94FALSE00
2026-01-024450PUT0 033.11FALSE00
2026-01-024500PUT0 032.77FALSE00
2026-01-0245513.35PUT0 132.44FALSE00
2026-01-024600PUT0 032.1FALSE00
2026-01-024650PUT0 031.25FALSE00
2026-01-0247018.98PUT0 130.46FALSE00
2026-01-024750PUT0 030.73FALSE00
2026-01-0248020.5PUT0 230.73FALSE00
2026-01-0248523.15PUT0 329.18FALSE00
2026-01-024900PUT0 029.01TRUE00
2026-01-024950PUT0 028.39TRUE00
2026-01-025000PUT0 029.06TRUE00
2026-01-025050PUT0 028.35TRUE00
2026-01-025100PUT0 027.75TRUE00
2026-01-025150PUT0 026.83TRUE00
2026-01-0252048.45PUT0 128.14TRUE00
2026-01-025250PUT0 028.13TRUE00
2026-01-025300PUT0 025.05TRUE00
2026-01-025350PUT0 026.54TRUE00
2026-01-025400PUT0 025.31TRUE00
2026-01-025450PUT0 024.73TRUE00
2026-01-025500PUT0 021.18TRUE00
2026-01-025550PUT0 00TRUE00
2026-01-025600PUT0 00TRUE00
2026-01-025650PUT0 00TRUE00
2026-01-025700PUT0 00TRUE00
2026-01-025750PUT0 00TRUE00
2026-01-025800PUT0 00TRUE00
2026-01-025850PUT0 00TRUE00
2026-01-025900PUT0 00TRUE00
2026-01-025950PUT0 00TRUE00
2026-01-026000PUT0 00TRUE00
2026-01-026050PUT0 00TRUE00
2026-01-026100PUT0 00TRUE00
2026-01-026150PUT0 00TRUE00
2026-01-026200PUT0 00TRUE00
2026-01-026250PUT0 00TRUE00
2026-01-026300PUT0 00TRUE00
2026-01-026350PUT0 00TRUE00
2026-01-026400PUT0 00TRUE00
2026-01-026500PUT0 00TRUE00
2026-01-026600PUT0 00TRUE00
2026-01-16175331.5CALL0 4148.19TRUE00
2026-01-161800CALL0 2136.62TRUE00
2026-01-16185324CALL0 107127.06TRUE00
2026-01-161900CALL0 0130.21TRUE00
2026-01-161950CALL0 1126.62TRUE00
2026-01-16200266.19CALL0 19123.77TRUE00
2026-01-16210283.44CALL0 1117.62TRUE00
2026-01-162200CALL0 1115.14TRUE00
2026-01-16230234CALL0 23104.93TRUE00
2026-01-16240235.7CALL0 10105.5TRUE00
2026-01-16250213.2CALL0 799.86TRUE00
2026-01-162600CALL0 1590.94TRUE00
2026-01-162700CALL0 1486.08TRUE00
2026-01-162800CALL0 381.61TRUE00
2026-01-162900CALL0 1379.92TRUE00
2026-01-16300177.7CALL0 2674.06TRUE00
2026-01-163100CALL0 1774.64TRUE00
2026-01-16320158.16CALL0 1265.33TRUE00
2026-01-163300CALL0 863.21TRUE00
2026-01-16340151.18CALL2 5663.8TRUE151.180
2026-01-16350130.3CALL0 6154.43TRUE00
2026-01-16360117.49CALL0 2155.91TRUE00
2026-01-1637094.7CALL0 5146.79TRUE00
2026-01-1638084.65CALL0 22246.96TRUE00
2026-01-1639079CALL0 6142.59TRUE00
2026-01-1640089.77CALL0 10140.54TRUE00
2026-01-1641063.38CALL0 5940.85TRUE00
2026-01-1642074.68CALL3 38840.53TRUE74.680
2026-01-1643062CALL1 4735.52TRUE620
2026-01-1644047.6CALL0 11334.26TRUE00
2026-01-1645052.91CALL1 14236.03TRUE5.290.11
2026-01-1646042.78CALL3 69432.12TRUE0.780.02
2026-01-1647033.51CALL12 41531.39TRUE-1.21-0.03
2026-01-1648029.36CALL107 42431TRUE-0.63-0.02
2026-01-1649023.27CALL5 22930.39FALSE-0.3-0.01
2026-01-1650017.3CALL22 43729.82FALSE-1.2-0.06
2026-01-1651013.9CALL11 59628.77FALSE-0.75-0.05
2026-01-1652010.25CALL5 70727.86FALSE-1.87-0.15
2026-01-165307.31CALL6 96227.34FALSE-1.14-0.13
2026-01-165405.4CALL21 32627.19FALSE-0.85-0.14
2026-01-165503.75CALL3 76027.93FALSE-0.8-0.18
2026-01-165602.15CALL1 40126.35FALSE2.150
2026-01-165701.7CALL4 027.26FALSE1.70
2026-01-165800.94CALL0 27232.77FALSE00
2026-01-165900CALL0 041.32FALSE00
2026-01-166001.14CALL1 70831.31FALSE1.140
2026-01-166100CALL0 046.25FALSE00
2026-01-166200.44CALL0 22338.74FALSE00
2026-01-166400.57CALL1 4334.69FALSE0.570
2026-01-166600.29CALL0 1157.33FALSE00
2026-01-166800.23CALL0 5261.36FALSE00
2026-01-167000.3CALL0 4565.21FALSE00
2026-01-167202.1CALL0 968.88FALSE00
2026-01-167401CALL0 1872.4FALSE00
2026-01-167600.67CALL0 1775.78FALSE00
2026-01-161753.03PUT1 30118.6FALSE3.030
2026-01-161800.02PUT0 211112.32FALSE00
2026-01-161850PUT0 30165.1FALSE00
2026-01-161900.38PUT0 20161.02FALSE00
2026-01-161950.31PUT0 33157.05FALSE00
2026-01-162000.34PUT0 5294.31FALSE00
2026-01-162100.3PUT0 69145.75FALSE00
2026-01-162200.02PUT2 2366.99FALSE0.020
2026-01-162300.31PUT0 42130.65FALSE00
2026-01-162400.25PUT0 7896.54FALSE00
2026-01-162500.19PUT1 12470.6FALSE0.190
2026-01-162600.67PUT0 3887.92FALSE00
2026-01-162700.47PUT0 50107.56FALSE00
2026-01-162800.33PUT0 108102.02FALSE00
2026-01-162900.41PUT0 4961.66FALSE00
2026-01-163000.15PUT1 17551.33FALSE0.150
2026-01-163100.36PUT0 5159.08FALSE00
2026-01-163200.9PUT0 32664.32FALSE00
2026-01-163300.58PUT0 50651.67FALSE00
2026-01-163401.04PUT0 35856.79FALSE00
2026-01-163501.21PUT0 23544.37FALSE00
2026-01-163600.73PUT1 26242.19FALSE0.730
2026-01-163700.7PUT2 24038.66FALSE0.70
2026-01-163801.76PUT1 37042.4FALSE0.140.09
2026-01-163902.8PUT0 24638.78FALSE00
2026-01-164002.21PUT13 40737.25FALSE-1.31-0.37
2026-01-164103PUT12 38436.43FALSE-0.45-0.13
2026-01-164203.29PUT4 89233.53FALSE-1.52-0.32
2026-01-164304.9PUT7 32933.79FALSE4.90
2026-01-164406.3PUT14 35432.6FALSE-1.17-0.16
2026-01-164508.22PUT58 68831.7FALSE-1.64-0.17
2026-01-1646011.95PUT0 37631.19FALSE00
2026-01-1647013.06PUT5 27330.5FALSE-4.98-0.28
2026-01-1648017.09PUT9 32729.89FALSE-3.21-0.16
2026-01-1649020.85PUT5 13228.96TRUE-2.85-0.12
2026-01-1650025.17PUT9 41929.45TRUE-7.43-0.23
2026-01-1651038.75PUT0 12727.64TRUE00
2026-01-1652046.35PUT0 9626TRUE00
2026-01-1653045.5PUT3 5322.92TRUE45.50
2026-01-1654072.4PUT0 1925.57TRUE00
2026-01-1655059.72PUT10 1624.97TRUE-9.17-0.13
2026-01-1656070.3PUT1 30TRUE70.30
2026-01-165700PUT0 00TRUE00
2026-01-1658087.8PUT0 00TRUE00
2026-01-165900PUT0 00TRUE00
2026-01-166000PUT0 00TRUE00
2026-01-166100PUT0 00TRUE00
2026-01-16620120.1PUT0 00TRUE00
2026-01-166400PUT0 00TRUE00
2026-01-166600PUT0 00TRUE00
2026-01-166800PUT0 00TRUE00
2026-01-16700196.63PUT0 00TRUE00
2026-01-167200PUT0 00TRUE00
2026-01-167400PUT0 00TRUE00
2026-01-16760258.21PUT0 00TRUE00
2026-03-202100CALL0 078TRUE00
2026-03-202200CALL0 073.85TRUE00
2026-03-202300CALL0 073.58TRUE00
2026-03-202400CALL0 169.63TRUE00
2026-03-20250214.7CALL0 165.99TRUE00
2026-03-202600CALL0 062.48TRUE00
2026-03-202700CALL0 061.99TRUE00
2026-03-202800CALL0 058.74TRUE00
2026-03-202900CALL0 055.59TRUE00
2026-03-203000CALL0 152.64TRUE00
2026-03-20310165CALL0 148.74TRUE00
2026-03-20320161.31CALL0 150.11TRUE00
2026-03-203300CALL0 049.51TRUE00
2026-03-203400CALL0 044.95TRUE00
2026-03-203500CALL0 143.12TRUE00
2026-03-20360122.3CALL0 842.23TRUE00
2026-03-20370113.4CALL0 340.73TRUE00
2026-03-20380101.8CALL0 341.41TRUE00
2026-03-2039086CALL0 1038.84TRUE00
2026-03-2040099.25CALL0 2337.34TRUE00
2026-03-2041073.95CALL0 1536.3TRUE00
2026-03-2042060.54CALL0 2336.87TRUE00
2026-03-2043072.05CALL0 1634.44TRUE00
2026-03-2044068.1CALL0 2933.67TRUE00
2026-03-2045060.95CALL0 7032.97TRUE00
2026-03-2046043.63CALL0 6232.51TRUE00
2026-03-2047049CALL2 7631.47TRUE1.510.03
2026-03-2048041.17CALL6 7831.46TRUE-1.83-0.04
2026-03-2049035.76CALL3 4730.26FALSE-1.32-0.04
2026-03-2050031.19CALL1 18430.4FALSE-0.81-0.03
2026-03-2051025.23CALL1 7630.34FALSE-1.1-0.04
2026-03-2052022CALL12 10128.6FALSE220
2026-03-2053017.1CALL8 18028.91FALSE-2.45-0.13
2026-03-2054015.6CALL7 6227.86FALSE-0.7-0.04
2026-03-2055011.44CALL4 11528.21FALSE-1.91-0.14
2026-03-2056010.85CALL0 8026.92FALSE00
2026-03-205707.3CALL0 2625.97FALSE00
2026-03-205806.9CALL0 5027.1FALSE00
2026-03-205904.85CALL0 4027.09FALSE00
2026-03-206003.4CALL0 16525.77FALSE00
2026-03-206103.1CALL0 1225.9FALSE00
2026-03-206200.49CALL0 9026.82FALSE00
2026-03-206301.21CALL0 234FALSE00
2026-03-206401CALL0 2435.5FALSE00
2026-03-206600.87CALL0 1038.38FALSE00
2026-03-206800.9CALL0 941.12FALSE00
2026-03-207000.6CALL0 1943.72FALSE00
2026-03-207200.28CALL0 1246.21FALSE00
2026-03-207400.15CALL0 2132.68FALSE00
2026-03-207600.55CALL0 1750.89FALSE00
2026-03-207800.15CALL0 11846.18FALSE00
2026-03-202100.84PUT0 398.97FALSE00
2026-03-202200.67PUT0 194.18FALSE00
2026-03-202300.26PUT0 381.03FALSE00
2026-03-202400.32PUT0 662.84FALSE00
2026-03-202500.46PUT0 3165.63FALSE00
2026-03-202601.64PUT0 263.83FALSE00
2026-03-202701.45PUT0 262.5FALSE00
2026-03-202800PUT0 458.05FALSE00
2026-03-202900PUT0 065.78FALSE00
2026-03-203001.28PUT0 4256.48FALSE00
2026-03-203101.63PUT0 6755.12FALSE00
2026-03-203201.5PUT0 1350.42FALSE00
2026-03-203303.15PUT0 1341.72FALSE00
2026-03-203403.37PUT0 849.17FALSE00
2026-03-203502.22PUT1 7738.33FALSE2.220
2026-03-203603.5PUT0 41741.05FALSE00
2026-03-203704.32PUT0 2837.88FALSE00
2026-03-203803.98PUT13 16135.34FALSE-0.94-0.19
2026-03-203904.71PUT1 17934.16FALSE4.710
2026-03-204005.49PUT3 31132.85FALSE-1.51-0.22
2026-03-204107.3PUT1 14633.02FALSE7.30
2026-03-204209.2PUT5 12832.77FALSE-1.94-0.17
2026-03-2043010.85PUT1 19932.88FALSE10.850
2026-03-2044013.1PUT9 12631.15FALSE-2.4-0.15
2026-03-2045016.16PUT14 13131.03FALSE-3.04-0.16
2026-03-2046019.4PUT6 30030.64FALSE19.40
2026-03-2047023PUT13 14730.18FALSE-1.2-0.05
2026-03-2048027PUT40 22629.66FALSE-3.2-0.11
2026-03-2049031.85PUT3 9429.49TRUE-1.55-0.05
2026-03-2050035.45PUT8 10029.14TRUE-2.2-0.06
2026-03-2051040.55PUT2 2128.62TRUE40.550
2026-03-2052046.2PUT3 1927.93TRUE46.20
2026-03-2053061.7PUT0 1126.94TRUE00
2026-03-2054069.3PUT0 1726.96TRUE00
2026-03-205500PUT0 025.55TRUE00
2026-03-2056068.1PUT0 524.7TRUE00
2026-03-205700PUT0 024.41TRUE00
2026-03-20580100PUT0 024.7TRUE00
2026-03-205900PUT0 00TRUE00
2026-03-206000PUT0 00TRUE00
2026-03-206100PUT0 00TRUE00
2026-03-206200PUT0 00TRUE00
2026-03-206300PUT0 00TRUE00
2026-03-206400PUT0 00TRUE00
2026-03-206600PUT0 00TRUE00
2026-03-206800PUT0 00TRUE00
2026-03-207000PUT0 00TRUE00
2026-03-207200PUT0 00TRUE00
2026-03-207400PUT0 00TRUE00
2026-03-207600PUT0 00TRUE00
2026-03-207800PUT0 00TRUE00
2026-06-181750CALL0 073.97TRUE00
2026-06-181800CALL0 072.8TRUE00
2026-06-181850CALL0 071.16TRUE00
2026-06-18190276.99CALL0 1370.85TRUE00
2026-06-18195325.35CALL0 10869.09TRUE00
2026-06-18200267CALL0 667.36TRUE00
2026-06-182100CALL0 2064.52TRUE00
2026-06-182200CALL0 063.25TRUE00
2026-06-182300CALL0 060.04TRUE00
2026-06-18240229.05CALL0 1657.76TRUE00
2026-06-182500CALL0 156.14TRUE00
2026-06-182600CALL0 153.78TRUE00
2026-06-182700CALL0 152.71TRUE00
2026-06-182800CALL0 050.08TRUE00
2026-06-182900CALL0 248.28TRUE00
2026-06-183000CALL0 646.95TRUE00
2026-06-183100CALL0 244.15TRUE00
2026-06-18320202.25CALL0 442.99TRUE00
2026-06-18330151.39CALL0 442.78TRUE00
2026-06-183400CALL0 241.42TRUE00
2026-06-183500CALL0 1040.06TRUE00
2026-06-18360120.9CALL0 538.81TRUE00
2026-06-183700CALL0 437.63TRUE00
2026-06-183800CALL0 937.3TRUE00
2026-06-18390115.37CALL0 2936.45TRUE00
2026-06-18400102.5CALL0 4235.46TRUE00
2026-06-1841081.2CALL0 3335.7TRUE00
2026-06-1842084.4CALL0 4134.6TRUE00
2026-06-1843069.51CALL0 1433.84TRUE00
2026-06-1844066.5CALL0 4133.57TRUE00
2026-06-1845071.86CALL1 4734.24TRUE71.860
2026-06-1846058.67CALL0 3832.22TRUE00
2026-06-1847059CALL0 6431.85TRUE00
2026-06-1848053.73CALL1 5932.68TRUE1.230.02
2026-06-1849048.88CALL1 3332.58FALSE1.810.04
2026-06-1850042.05CALL0 8130.96FALSE00
2026-06-1851038.9CALL1 3431.53FALSE1.90.05
2026-06-1852034.85CALL2 4531.33FALSE34.850
2026-06-1853030CALL1 6230.36FALSE300
2026-06-1854026.45CALL1 7430.07FALSE26.450
2026-06-1855019.85CALL0 7529.04FALSE00
2026-06-1856019.55CALL1 10028.96FALSE-0.1-0.01
2026-06-1857015.45CALL8 927.49FALSE-0.9-0.06
2026-06-1858014.05CALL2 36927.97FALSE-0.6-0.04
2026-06-1859012.15CALL0 2127.5FALSE00
2026-06-1860010.45CALL0 6225.64FALSE00
2026-06-186205CALL0 10027.21FALSE00
2026-06-186406.05CALL0 7226.6FALSE00
2026-06-186604.5CALL0 2226.81FALSE00
2026-06-186802.17CALL0 2130.5FALSE00
2026-06-187003.39CALL0 1332.47FALSE00
2026-06-187201.78CALL0 1134.34FALSE00
2026-06-187400.67CALL0 236.14FALSE00
2026-06-187600.57CALL0 2737.86FALSE00
2026-06-187800.6CALL0 19139.52FALSE00
2026-06-181751.82PUT0 082.79FALSE00
2026-06-181800.81PUT0 1970.87FALSE00
2026-06-181851.47PUT0 1168.16FALSE00
2026-06-181904.45PUT0 1282.27FALSE00
2026-06-181954.5PUT0 1380.26FALSE00
2026-06-182000.95PUT0 1670.25FALSE00
2026-06-182101.11PUT0 374.18FALSE00
2026-06-182201.16PUT0 1270.95FALSE00
2026-06-182300.89PUT0 2163.45FALSE00
2026-06-182402.04PUT0 1664.41FALSE00
2026-06-182503.1PUT0 1445.63FALSE00
2026-06-182601.79PUT0 558.09FALSE00
2026-06-182701.9PUT0 655.32FALSE00
2026-06-182802.35PUT0 3552.51FALSE00
2026-06-182901.82PUT0 1540.13FALSE00
2026-06-183003.12PUT0 14946.67FALSE00
2026-06-183103.4PUT0 837.16FALSE00
2026-06-183204.92PUT0 16442.17FALSE00
2026-06-183308.04PUT0 14039.49FALSE00
2026-06-183405.09PUT0 2936.98FALSE00
2026-06-183507.2PUT0 7134.28FALSE00
2026-06-183606.35PUT10 10435.45FALSE6.350
2026-06-183707.01PUT1 5634.12FALSE7.010
2026-06-183808.54PUT2 6033.89FALSE8.540
2026-06-1839012.25PUT0 9133.44FALSE00
2026-06-1840014.9PUT0 27133.16FALSE00
2026-06-1841015.85PUT0 12532.75FALSE00
2026-06-1842017.3PUT1 8633.1FALSE-0.4-0.02
2026-06-1843018.04PUT1 6531.01FALSE-3.76-0.17
2026-06-1844021.08PUT2 9530.78FALSE21.080
2026-06-1845024.23PUT2 21330.38FALSE24.230
2026-06-1846028.4PUT3 5330.5FALSE-2.3-0.07
2026-06-1847035PUT0 1429.81FALSE00
2026-06-1848039.7PUT0 9529.06FALSE00
2026-06-1849047.9PUT0 3228.17TRUE00
2026-06-1850044.7PUT2 2428.09TRUE44.70
2026-06-1851053.15PUT0 3127.56TRUE00
2026-06-1852045.93PUT0 927.63TRUE00
2026-06-1853068.5PUT0 3526.89TRUE00
2026-06-1854078.66PUT0 1026.33TRUE00
2026-06-1855072.7PUT0 526.57TRUE00
2026-06-1856087.95PUT0 1225.74TRUE00
2026-06-185700PUT0 025.51TRUE00
2026-06-185800PUT0 024.59TRUE00
2026-06-185900PUT0 024.84TRUE00
2026-06-18600115PUT0 024.62TRUE00
2026-06-186200PUT0 00TRUE00
2026-06-18640125.58PUT0 00TRUE00
2026-06-18660143.25PUT0 00TRUE00
2026-06-186800PUT0 00TRUE00
2026-06-187000PUT0 00TRUE00
2026-06-187200PUT0 00TRUE00
2026-06-187400PUT0 00TRUE00
2026-06-187600PUT0 00TRUE00
2026-06-187800PUT0 00TRUE00
2026-09-182300CALL0 053.48TRUE00
2026-09-182400CALL0 052.28TRUE00
2026-09-182500CALL0 050.34TRUE00
2026-09-18260237.1CALL0 1548.42TRUE00
2026-09-18270227.1CALL0 447.09TRUE00
2026-09-18280206.2CALL0 245.69TRUE00
2026-09-182900CALL0 043.78TRUE00
2026-09-18300199CALL0 242.8TRUE00
2026-09-18310189.4CALL0 1841.72TRUE00
2026-09-18320172.76CALL0 2140.56TRUE00
2026-09-18330157.9CALL0 2139.33TRUE00
2026-09-18340137.3CALL0 438.7TRUE00
2026-09-18350179.5CALL0 437.63TRUE00
2026-09-18360130.68CALL0 2037.03TRUE00
2026-09-18370131.85CALL0 136.55TRUE00
2026-09-18380119.66CALL0 937.07TRUE00
2026-09-18390121.7CALL25 1535.75TRUE121.70
2026-09-18400116.3CALL10 1636.94TRUE1.930.02
2026-09-1841092.2CALL0 533.96TRUE00
2026-09-1842085.2CALL0 833.74TRUE00
2026-09-1843088.45CALL0 233.77TRUE00
2026-09-1844058.75CALL0 233.79TRUE00
2026-09-1845059.44CALL0 232.56TRUE00
2026-09-1846059.46CALL0 332.7TRUE00
2026-09-1847065.75CALL0 2731.71TRUE00
2026-09-1848061CALL0 1231.17TRUE00
2026-09-1849050.63CALL0 12431.29FALSE00
2026-09-1850053.18CALL0 2731.35FALSE00
2026-09-1851039.35CALL0 4230.25FALSE00
2026-09-1852037.95CALL0 2429.56FALSE00
2026-09-1853030CALL0 2929.86FALSE00
2026-09-1854033.2CALL0 3929.5FALSE00
2026-09-1856023CALL0 6228.91FALSE00
2026-09-1858016.45CALL0 9728.65FALSE00
2026-09-1860017.26CALL2 3027.72FALSE17.260
2026-09-1862012.8CALL0 2027.02FALSE00
2026-09-186405CALL0 2125.75FALSE00
2026-09-186607.5CALL0 3026.18FALSE00
2026-09-186803.47CALL0 1125.35FALSE00
2026-09-187003.44CALL0 924.92FALSE00
2026-09-187203.26CALL0 225.46FALSE00
2026-09-187402.41CALL0 224.55FALSE00
2026-09-187601.32CALL0 2228.72FALSE00
2026-09-187801.69CALL0 4829.57FALSE00
2026-09-182300PUT0 055.51FALSE00
2026-09-182402.12PUT0 148.68FALSE00
2026-09-182502.46PUT0 449.94FALSE00
2026-09-182602.68PUT0 545.42FALSE00
2026-09-182704.55PUT0 147.5FALSE00
2026-09-182803.41PUT0 142.69FALSE00
2026-09-182904.34PUT0 440.93FALSE00
2026-09-183004.3PUT0 3340.94FALSE00
2026-09-183106.9PUT0 2138.86FALSE00
2026-09-183200PUT0 036.04FALSE00
2026-09-183306.7PUT0 1436.13FALSE00
2026-09-183400PUT0 035.1FALSE00
2026-09-1835011.7PUT0 1534.75FALSE00
2026-09-1836013PUT0 2233.88FALSE00
2026-09-1837014PUT0 2633.6FALSE00
2026-09-1838016.78PUT0 1532.46FALSE00
2026-09-1839018.15PUT0 1931.45FALSE00
2026-09-1840022.5PUT0 4331.05FALSE00
2026-09-1841025.55PUT0 3531.69FALSE00
2026-09-1842023.4PUT0 3630.55FALSE00
2026-09-1843027.55PUT0 13330.53FALSE00
2026-09-1844027.1PUT9 1230.3FALSE27.10
2026-09-1845039.5PUT0 2829.62FALSE00
2026-09-1846035.85PUT1 3430.67FALSE35.850
2026-09-1847042.55PUT0 2129.21FALSE00
2026-09-1848046.25PUT0 9329.32FALSE00
2026-09-1849051.55PUT0 3829.19TRUE00
2026-09-1850066.1PUT0 4728.13TRUE00
2026-09-1851067.75PUT0 928.12TRUE00
2026-09-1852069.35PUT0 1928.08TRUE00
2026-09-1853080.45PUT0 2327.54TRUE00
2026-09-1854086.1PUT0 1327.08TRUE00
2026-09-1856077.5PUT0 4026.81TRUE00
2026-09-1858092PUT0 4025.17TRUE00
2026-09-186000PUT0 023.97TRUE00
2026-09-186200PUT0 023.99TRUE00
2026-09-186400PUT0 022.58TRUE00
2026-09-186600PUT0 00TRUE00
2026-09-186800PUT0 00TRUE00
2026-09-187000PUT0 00TRUE00
2026-09-187200PUT0 00TRUE00
2026-09-187400PUT0 00TRUE00
2026-09-187600PUT0 00TRUE00
2026-09-187800PUT0 00TRUE00
2026-12-18175300CALL0 457.97TRUE00
2026-12-181800CALL0 257.97TRUE00
2026-12-181850CALL0 057.85TRUE00
2026-12-181900CALL0 156.02TRUE00
2026-12-181950CALL0 054.23TRUE00
2026-12-18200284CALL0 255.56TRUE00
2026-12-18210264.35CALL0 352.14TRUE00
2026-12-18220302.4CALL0 8251.51TRUE00
2026-12-182300CALL0 248.31TRUE00
2026-12-182400CALL0 147.58TRUE00
2026-12-18250267.6CALL0 246.19TRUE00
2026-12-18260234.84CALL0 446.61TRUE00
2026-12-182700CALL0 144.2TRUE00
2026-12-182800CALL0 142.69TRUE00
2026-12-182900CALL0 241.55TRUE00
2026-12-18300199.55CALL0 541.05TRUE00
2026-12-18310213.9CALL0 239.78TRUE00
2026-12-18320208.5CALL0 1339.08TRUE00
2026-12-18330205.15CALL0 838.28TRUE00
2026-12-183400CALL0 437.64TRUE00
2026-12-18350142.3CALL0 636.9TRUE00
2026-12-18360132.75CALL0 836.3TRUE00
2026-12-18370121.85CALL0 1435.58TRUE00
2026-12-18380104.2CALL0 1734.78TRUE00
2026-12-18390106.7CALL0 1034.63TRUE00
2026-12-18400115.56CALL0 1534.84TRUE00
2026-12-1841094.52CALL0 3434.41TRUE00
2026-12-1842091.2CALL0 1834.06TRUE00
2026-12-1843083.3CALL0 1333.32TRUE00
2026-12-1844083.35CALL0 5332.95TRUE00
2026-12-1845078.4CALL0 4732.5TRUE00
2026-12-1846081.99CALL2 1232.38TRUE81.990
2026-12-1847060.2CALL0 3232.06TRUE00
2026-12-1848072CALL0 2832TRUE00
2026-12-1849061.45CALL0 1931.34FALSE00
2026-12-1850052.4CALL0 7030.75FALSE00
2026-12-1851050.5CALL0 2230.76FALSE00
2026-12-1852038.69CALL0 1230.3FALSE00
2026-12-1853031.99CALL0 3629.84FALSE00
2026-12-1854035.51CALL0 1029.42FALSE00
2026-12-1855028CALL0 2629.03FALSE00
2026-12-1856028.93CALL0 1629.1FALSE00
2026-12-1858026.5CALL0 7828.48FALSE00
2026-12-1860022CALL0 28828.5FALSE00
2026-12-1862016CALL0 1327.87FALSE00
2026-12-1864010.65CALL0 727.86FALSE00
2026-12-1866022.5CALL0 426.31FALSE00
2026-12-186800CALL0 225.7FALSE00
2026-12-187005.4CALL0 1626.66FALSE00
2026-12-187206.75CALL0 1924.63FALSE00
2026-12-187405.3CALL0 7824.53FALSE00
2026-12-187604CALL0 6123.6FALSE00
2026-12-187802.5CALL2 8524.76FALSE2.50
2026-12-181750.97PUT0 967.35FALSE00
2026-12-181801.04PUT0 365.84FALSE00
2026-12-181852.05PUT0 764.37FALSE00
2026-12-181901.55PUT0 762.94FALSE00
2026-12-181954.25PUT0 1361.55FALSE00
2026-12-182004.3PUT0 3151.08FALSE00
2026-12-182102.59PUT0 1157.68FALSE00
2026-12-182202.28PUT0 2255.29FALSE00
2026-12-182302.65PUT0 2852.99FALSE00
2026-12-182403.3PUT0 2450.87FALSE00
2026-12-182502.39PUT0 3940.49FALSE00
2026-12-182603.6PUT0 440.31FALSE00
2026-12-182705.43PUT0 1839.46FALSE00
2026-12-182805PUT0 1538.1FALSE00
2026-12-182905.6PUT0 2037.07FALSE00
2026-12-183006.7PUT0 36334.94FALSE00
2026-12-183107.9PUT0 3234.61FALSE00
2026-12-183209.45PUT0 3634.68FALSE00
2026-12-1833010.6PUT0 12833.93FALSE00
2026-12-1834016.59PUT0 6434.61FALSE00
2026-12-1835015.5PUT0 6932.09FALSE00
2026-12-1836016.75PUT0 3632.04FALSE00
2026-12-1837017.1PUT0 4632.52FALSE00
2026-12-1838020.3PUT0 3931.11FALSE00
2026-12-1839019.64PUT0 5731.39FALSE00
2026-12-1840025.65PUT0 48231.27FALSE00
2026-12-1841024.25PUT4 3631.71FALSE24.250
2026-12-1842027.15PUT7 1231.4FALSE27.150
2026-12-1843032.03PUT0 3330.93FALSE00
2026-12-1844038.61PUT0 2729.98FALSE00
2026-12-1845044.5PUT0 20930FALSE00
2026-12-1846050PUT0 1229.74FALSE00
2026-12-1847053.5PUT0 430.18FALSE00
2026-12-1848052.79PUT0 1129.83FALSE00
2026-12-1849059.32PUT0 1028.56TRUE00
2026-12-1850064.7PUT0 2428.58TRUE00
2026-12-1851060.45PUT0 2328.11TRUE00
2026-12-1852064.4PUT0 4628.21TRUE00
2026-12-1853069.49PUT0 227.83TRUE00
2026-12-185400PUT0 027.69TRUE00
2026-12-1855073.5PUT0 527.02TRUE00
2026-12-1856084.15PUT0 827.26TRUE00
2026-12-1858087.15PUT0 1626.21TRUE00
2026-12-186000PUT0 025.64TRUE00
2026-12-186200PUT0 025.01TRUE00
2026-12-18640129.75PUT0 024.11TRUE00
2026-12-186600PUT0 00TRUE00
2026-12-186800PUT0 00TRUE00
2026-12-187000PUT0 00TRUE00
2026-12-187200PUT0 00TRUE00
2026-12-187400PUT0 00TRUE00
2026-12-187600PUT0 00TRUE00
2026-12-187800PUT0 00TRUE00
2027-01-15210283.45CALL0 350.16TRUE00
2027-01-152200CALL0 049.54TRUE00
2027-01-152300CALL0 048.73TRUE00
2027-01-15240233.44CALL0 1246.76TRUE00
2027-01-15250242.99CALL0 647.19TRUE00
2027-01-152600CALL0 443.86TRUE00
2027-01-15270229.7CALL0 142.82TRUE00
2027-01-15280211.1CALL0 141.71TRUE00
2027-01-15290232.9CALL0 2740.55TRUE00
2027-01-15300209.85CALL0 3640.01TRUE00
2027-01-15310195.15CALL0 1738.74TRUE00
2027-01-15320207.1CALL0 1038.58TRUE00
2027-01-15330199.15CALL0 937.47TRUE00
2027-01-15340152.35CALL0 536.81TRUE00
2027-01-15350144.38CALL0 636.74TRUE00
2027-01-15360140.4CALL0 336.15TRUE00
2027-01-15370123.01CALL0 335.77TRUE00
2027-01-15380123.9CALL0 934.59TRUE00
2027-01-15390126CALL0 633.93TRUE00
2027-01-15400110.07CALL0 2233.61TRUE00
2027-01-15410106.5CALL0 1633.18TRUE00
2027-01-1542096.05CALL0 2033.24TRUE00
2027-01-15430102.15CALL0 1433.16TRUE00
2027-01-1544080.58CALL0 4532.66TRUE00
2027-01-1545086.5CALL0 1132.34TRUE00
2027-01-1546085CALL0 3431.5TRUE00
2027-01-1547076.81CALL1 87131.01TRUE-2.99-0.04
2027-01-1548066.41CALL0 3331.49TRUE00
2027-01-1549067.5CALL0 5031.24FALSE00
2027-01-1550054CALL0 2830.14FALSE00
2027-01-1551048.6CALL0 7229.93FALSE00
2027-01-1552049CALL0 7929.65FALSE00
2027-01-1553038.3CALL0 1929.42FALSE00
2027-01-1554040CALL0 7929.26FALSE00
2027-01-1556033.5CALL0 9128.62FALSE00
2027-01-1558023.6CALL0 1528.04FALSE00
2027-01-1560022.65CALL0 29128.08FALSE00
2027-01-1562017CALL0 29327.11FALSE00
2027-01-1564019CALL0 2927.22FALSE00
2027-01-1566010.5CALL0 7026.68FALSE00
2027-01-156807.47CALL0 2026.58FALSE00
2027-01-157007.6CALL0 3425.11FALSE00
2027-01-157206.49CALL0 3523.94FALSE00
2027-01-157404.5CALL0 9123.97FALSE00
2027-01-157604.47CALL0 3925.82FALSE00
2027-01-157803CALL4 6224.7FALSE-0.8-0.21
2027-01-152105PUT0 7156.15FALSE00
2027-01-152202.5PUT0 1653.82FALSE00
2027-01-152302.67PUT0 2251.68FALSE00
2027-01-152402.9PUT0 649.62FALSE00
2027-01-152505PUT0 1342.34FALSE00
2027-01-152604.45PUT0 2439.58FALSE00
2027-01-152706.4PUT0 3038.47FALSE00
2027-01-152806.35PUT0 737.5FALSE00
2027-01-152906.5PUT0 1436.23FALSE00
2027-01-153008.42PUT0 3835.07FALSE00
2027-01-153109.7PUT0 1235.34FALSE00
2027-01-1532011.26PUT0 15636.29FALSE00
2027-01-1533011.1PUT0 10433.42FALSE00
2027-01-1534012.53PUT0 7033.91FALSE00
2027-01-1535014PUT0 3031.8FALSE00
2027-01-1536013.85PUT1 5133.14FALSE13.850
2027-01-1537019.33PUT0 3033.19FALSE00
2027-01-1538023.56PUT0 2531.56FALSE00
2027-01-1539023.48PUT0 5331.66FALSE00
2027-01-1540029.55PUT0 43831.87FALSE00
2027-01-1541029.1PUT0 20631.43FALSE00
2027-01-1542032.3PUT0 15831.38FALSE00
2027-01-1543035.5PUT0 5730.17FALSE00
2027-01-1544043.93PUT0 3430.4FALSE00
2027-01-1545038PUT7 3630.02FALSE380
2027-01-1546047.92PUT0 4229.17FALSE00
2027-01-1547059.5PUT0 6229.34FALSE00
2027-01-1548057.13PUT0 6329.9FALSE00
2027-01-1549060.42PUT0 928.63TRUE00
2027-01-1550065.15PUT0 2528.67TRUE00
2027-01-1551082PUT0 1028.29TRUE00
2027-01-1552074PUT0 1828TRUE00
2027-01-1553084.51PUT0 1627.4TRUE00
2027-01-155400PUT0 027.35TRUE00
2027-01-15560116PUT0 7027.07TRUE00
2027-01-155800PUT0 026.44TRUE00
2027-01-156000PUT0 025.71TRUE00
2027-01-156200PUT0 025.09TRUE00
2027-01-156400PUT0 024.36TRUE00
2027-01-156600PUT0 023.65TRUE00
2027-01-156800PUT0 00TRUE00
2027-01-157000PUT0 00TRUE00
2027-01-157200PUT0 00TRUE00
2027-01-157400PUT0 00TRUE00
2027-01-157600PUT0 00TRUE00
2027-01-157800PUT0 00TRUE00
2027-12-17230265.99CALL0 142.42TRUE00
2027-12-17240258.15CALL0 241.65TRUE00
2027-12-172500CALL0 041.37TRUE00
2027-12-17260225.1CALL0 240.45TRUE00
2027-12-17270262.1CALL0 239.01TRUE00
2027-12-17280252.75CALL0 138.73TRUE00
2027-12-17290245.4CALL0 138.34TRUE00
2027-12-17300192CALL0 1137.67TRUE00
2027-12-173100CALL0 036.95TRUE00
2027-12-17320189.77CALL0 336.53TRUE00
2027-12-173300CALL0 036.04TRUE00
2027-12-173400CALL0 035.78TRUE00
2027-12-17350164CALL0 135.47TRUE00
2027-12-17360184.85CALL0 035.07TRUE00
2027-12-173700CALL0 034.61TRUE00
2027-12-17380153.65CALL0 134.67TRUE00
2027-12-17390140CALL0 234.01TRUE00
2027-12-17400124.99CALL0 333.37TRUE00
2027-12-17410169.18CALL0 133.17TRUE00
2027-12-17420128.23CALL0 133.35TRUE00
2027-12-17430122CALL0 132.52TRUE00
2027-12-174400CALL0 032.34TRUE00
2027-12-1745086.32CALL0 632.48TRUE00
2027-12-1746081.52CALL0 432.28TRUE00
2027-12-1747088.54CALL0 131.87TRUE00
2027-12-1748090.6CALL0 1031.35TRUE00
2027-12-1749075.36CALL0 631.21FALSE00
2027-12-1750087CALL1 1830.87FALSE00
2027-12-1751076CALL0 1030.46FALSE00
2027-12-1752066.68CALL0 430.38FALSE00
2027-12-1753058.97CALL0 1230.23FALSE00
2027-12-1754064.09CALL0 829.85FALSE00
2027-12-1755055.61CALL0 729.86FALSE00
2027-12-1756048CALL0 429.55FALSE00
2027-12-1757055.49CALL0 629.39FALSE00
2027-12-1758052.05CALL0 529.25FALSE00
2027-12-1759046.65CALL0 228.92FALSE00
2027-12-1760043.75CALL0 828.63FALSE00
2027-12-176100CALL0 028.62FALSE00
2027-12-1762055.45CALL0 128.38FALSE00
2027-12-1763032.33CALL0 128.01FALSE00
2027-12-176400CALL0 028.03FALSE00
2027-12-1765028.86CALL0 427.56FALSE00
2027-12-1766025.5CALL0 327.28FALSE00
2027-12-176800CALL0 027.05FALSE00
2027-12-1770020CALL0 326.63FALSE00
2027-12-177200CALL0 026.5FALSE00
2027-12-1774019CALL0 225.67FALSE00
2027-12-1776014CALL0 526.36FALSE00
2027-12-172300PUT0 034.28FALSE00
2027-12-172405.47PUT0 436FALSE00
2027-12-172507.7PUT2 1237.46FALSE7.70
2027-12-172609.3PUT0 2535.8FALSE00
2027-12-1727010.35PUT0 736.1FALSE00
2027-12-1728012.08PUT0 735.68FALSE00
2027-12-1729013.5PUT0 534.7FALSE00
2027-12-1730014.5PUT0 834.06FALSE00
2027-12-1731017.23PUT0 033.34FALSE00
2027-12-173200PUT0 033.28FALSE00
2027-12-1733020.05PUT0 933.13FALSE00
2027-12-1734021.16PUT0 332.93FALSE00
2027-12-1735024PUT0 2432.87FALSE00
2027-12-173600PUT0 032.77FALSE00
2027-12-173700PUT0 032.09FALSE00
2027-12-173800PUT0 031.83FALSE00
2027-12-1739030.7PUT0 231.68FALSE00
2027-12-1740037.9PUT0 4130.95FALSE00
2027-12-1741041.8PUT0 4230.98FALSE00
2027-12-1742049PUT0 630.7FALSE00
2027-12-1743048.95PUT0 2230.76FALSE00
2027-12-174400PUT0 030.33FALSE00
2027-12-1745058.98PUT0 529.85FALSE00
2027-12-1746059PUT1 1730.35FALSE590
2027-12-1747080.27PUT0 529.51FALSE00
2027-12-174800PUT0 029.37FALSE00
2027-12-1749077.5PUT0 2229.27TRUE00
2027-12-1750082.35PUT0 528.9TRUE00
2027-12-1751089.55PUT0 028.53TRUE00
2027-12-175200PUT0 028.52TRUE00
2027-12-175300PUT0 028.32TRUE00
2027-12-175400PUT0 027.68TRUE00
2027-12-175500PUT0 027.71TRUE00
2027-12-175600PUT0 027.47TRUE00
2027-12-175700PUT0 027.2TRUE00
2027-12-17580122PUT0 126.9TRUE00
2027-12-175900PUT0 026.73TRUE00
2027-12-176000PUT0 026.57TRUE00
2027-12-176100PUT0 026.31TRUE00
2027-12-176200PUT0 026.21TRUE00
2027-12-176300PUT0 026.02TRUE00
2027-12-176400PUT0 025.73TRUE00
2027-12-176500PUT0 025.38TRUE00
2027-12-17660196.95PUT0 125.14TRUE00
2027-12-176800PUT0 024.82TRUE00
2027-12-177000PUT0 024.79TRUE00
2027-12-177200PUT0 023.7TRUE00
2027-12-177400PUT0 00TRUE00
2027-12-177600PUT0 00TRUE00
2028-01-212300CALL0 041.36TRUE00
2028-01-21240217CALL0 540.6TRUE00
2028-01-21250230.3CALL0 140.32TRUE00
2028-01-212600CALL0 039.41TRUE00
2028-01-212700CALL0 038.94TRUE00
2028-01-212800CALL0 038.38TRUE00
2028-01-21290210.02CALL0 138.28TRUE00
2028-01-213000CALL0 037.45TRUE00
2028-01-21310193.56CALL0 236.69TRUE00
2028-01-21320190.77CALL0 336.59TRUE00
2028-01-21330175.78CALL0 135.73TRUE00
2028-01-21340172.97CALL0 435.98TRUE00
2028-01-21350174.3CALL4 234.12TRUE174.30
2028-01-21360166.39CALL0 434.84TRUE00
2028-01-21370159.59CALL0 234.22TRUE00
2028-01-213800CALL0 034.2TRUE00
2028-01-21390138CALL0 933.6TRUE00
2028-01-21400138.27CALL0 233.43TRUE00
2028-01-21410133CALL0 132.87TRUE00
2028-01-21420121.5CALL0 1132.89TRUE00
2028-01-21430106CALL0 232.52TRUE00
2028-01-21440108.7CALL0 032.1TRUE00
2028-01-21450106.22CALL0 1232.03TRUE00
2028-01-2146089.02CALL0 131.51TRUE00
2028-01-2147093CALL0 631.34TRUE00
2028-01-2148099.86CALL0 230.99TRUE00
2028-01-2149087.38CALL0 431.02FALSE00
2028-01-2150085CALL2 830.79FALSE-4.12-0.05
2028-01-2151085.15CALL0 9630.4FALSE00
2028-01-2152068CALL0 030.16FALSE00
2028-01-215300CALL0 029.89FALSE00
2028-01-215400CALL0 029.79FALSE00
2028-01-215500CALL0 029.45FALSE00
2028-01-2156059CALL0 629.15FALSE00
2028-01-2157055.65CALL0 1128.96FALSE00
2028-01-2158045.8CALL0 428.85FALSE00
2028-01-2159051.35CALL0 128.67FALSE00
2028-01-2160050.77CALL0 728.42FALSE00
2028-01-216200CALL0 028.02FALSE00
2028-01-216400CALL0 027.72FALSE00
2028-01-2166031.8CALL0 527.38FALSE00
2028-01-216800CALL0 026.78FALSE00
2028-01-2170025.7CALL0 1526.94FALSE00
2028-01-217200CALL0 026.51FALSE00
2028-01-212306.2PUT0 937.9FALSE00
2028-01-212408.4PUT0 737.31FALSE00
2028-01-212508.7PUT0 138.5FALSE00
2028-01-2126011PUT0 136.24FALSE00
2028-01-212700PUT0 036.45FALSE00
2028-01-2128014.26PUT0 735.98FALSE00
2028-01-212900PUT0 035.41FALSE00
2028-01-2130016.35PUT0 233.88FALSE00
2028-01-2131018.25PUT0 234.03FALSE00
2028-01-213200PUT0 033.84FALSE00
2028-01-2133021.3PUT0 232.98FALSE00
2028-01-2134024.4PUT0 1233.72FALSE00
2028-01-213500PUT0 033.27FALSE00
2028-01-213600PUT0 032.5FALSE00
2028-01-213700PUT0 032.04FALSE00
2028-01-2138036.17PUT0 1231.54FALSE00
2028-01-213900PUT0 031.42FALSE00
2028-01-2140042.85PUT0 6831.89FALSE00
2028-01-2141043.74PUT0 331.25FALSE00
2028-01-2142047.2PUT0 2530.96FALSE00
2028-01-214300PUT0 030.68FALSE00
2028-01-2144066.3PUT0 130.53FALSE00
2028-01-214500PUT0 030.62FALSE00
2028-01-2146076.5PUT0 429.65FALSE00
2028-01-2147072PUT0 329.67FALSE00
2028-01-214800PUT0 029.45FALSE00
2028-01-214900PUT0 029.41TRUE00
2028-01-215000PUT0 028.9TRUE00
2028-01-215100PUT0 028.45TRUE00
2028-01-215200PUT0 028.23TRUE00
2028-01-215300PUT0 028.06TRUE00
2028-01-215400PUT0 027.62TRUE00
2028-01-215500PUT0 027.74TRUE00
2028-01-215600PUT0 027.33TRUE00
2028-01-215700PUT0 027.27TRUE00
2028-01-215800PUT0 026.78TRUE00
2028-01-215900PUT0 026.74TRUE00
2028-01-216000PUT0 026.59TRUE00
2028-01-216200PUT0 026.07TRUE00
2028-01-216400PUT0 025.69TRUE00
2028-01-216600PUT0 025.37TRUE00
2028-01-216800PUT0 024.87TRUE00
2028-01-217000PUT0 024.52TRUE00
2028-01-217200PUT0 00TRUE00

Latest DE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST7$325.1
Jun 13, 2022 7:59 PM EST7$325.13
Jun 13, 2022 7:59 PM EST5$325.08
Jun 13, 2022 7:59 PM EST3$325.06
Jun 13, 2022 7:59 PM EST3$325.06

Deere & Company (DE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000016/0000315189-20-000016-index.htm
2019-09-10UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/315189/000000000019013368/0000000000-19-013368-index.htm
2019-10-02UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/315189/000000000019014171/0000000000-19-014171-index.htm
2020-03-03UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/315189/000000000020001947/0000000000-20-001947-index.htm
2020-04-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/315189/000000000020003469/0000000000-20-003469-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/315189/000021545719003946/0000215457-19-003946-index.htm
2018-11-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000026/0000315189-18-000026-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000027/0000315189-18-000027-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000028/0000315189-18-000028-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000029/0000315189-18-000029-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000030/0000315189-18-000030-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000031/0000315189-18-000031-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000032/0000315189-18-000032-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000033/0000315189-18-000033-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000034/0000315189-18-000034-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000035/0000315189-18-000035-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000036/0000315189-18-000036-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000037/0000315189-18-000037-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000038/0000315189-18-000038-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000039/0000315189-18-000039-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000040/0000315189-18-000040-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000041/0000315189-18-000041-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000042/0000315189-18-000042-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000043/0000315189-18-000043-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000044/0000315189-18-000044-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000045/0000315189-18-000045-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000046/0000315189-18-000046-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000047/0000315189-18-000047-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000001/0000315189-19-000001-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000004/0000315189-19-000004-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000005/0000315189-19-000005-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000006/0000315189-19-000006-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000007/0000315189-19-000007-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000008/0000315189-19-000008-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000009/0000315189-19-000009-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000010/0000315189-19-000010-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000011/0000315189-19-000011-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000012/0000315189-19-000012-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000013/0000315189-19-000013-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000014/0000315189-19-000014-index.htm
2019-04-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000015/0000315189-19-000015-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000016/0000315189-19-000016-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000017/0000315189-19-000017-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000018/0000315189-19-000018-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000020/0000315189-19-000020-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000022/0000315189-19-000022-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000023/0000315189-19-000023-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000024/0000315189-19-000024-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000025/0000315189-19-000025-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000026/0000315189-19-000026-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000027/0000315189-19-000027-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000028/0000315189-19-000028-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000029/0000315189-19-000029-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000030/0000315189-19-000030-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000032/0000315189-19-000032-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000033/0000315189-19-000033-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000034/0000315189-19-000034-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000035/0000315189-19-000035-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000036/0000315189-19-000036-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000037/0000315189-19-000037-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000038/0000315189-19-000038-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000039/0000315189-19-000039-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000040/0000315189-19-000040-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000001/0000315189-20-000001-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000002/0000315189-20-000002-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000005/0000315189-20-000005-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000006/0000315189-20-000006-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000007/0000315189-20-000007-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000008/0000315189-20-000008-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000009/0000315189-20-000009-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000010/0000315189-20-000010-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000011/0000315189-20-000011-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000012/0000315189-20-000012-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000013/0000315189-20-000013-index.htm
2020-05-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000014/0000315189-20-000014-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000015/0000315189-20-000015-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000016/0000315189-20-000016-index.htm
2020-07-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000020/0000315189-20-000020-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000021/0000315189-20-000021-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000023/0000315189-20-000023-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000024/0000315189-20-000024-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000025/0000315189-20-000025-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000026/0000315189-20-000026-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/315189/000083423720005440/0000834237-20-005440-index.htm
2020-01-28SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/315189/000090221920000194/0000902219-20-000194-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/315189/000093247119005319/0000932471-19-005319-index.htm
2018-12-1710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/315189/000104746918007694/0001047469-18-007694-index.htm
2019-09-03424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/315189/000104746919004932/0001047469-19-004932-index.htm
2019-09-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/315189/000104746919004980/0001047469-19-004980-index.htm
2020-03-25424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/315189/000104746920001759/0001047469-20-001759-index.htm
2020-03-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/315189/000104746920001836/0001047469-20-001836-index.htm
2020-06-15S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/315189/000104746920003592/0001047469-20-003592-index.htm
2018-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465918068280/0001104659-18-068280-index.htm
2018-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465918069483/0001104659-18-069483-index.htm
2018-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465918070932/0001104659-18-070932-index.htm
2018-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465918070960/0001104659-18-070960-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465918071484/0001104659-18-071484-index.htm
2019-01-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919000338/0001104659-19-000338-index.htm
2019-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919005976/0001104659-19-005976-index.htm
2019-02-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919008904/0001104659-19-008904-index.htm
2019-02-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/315189/000110465919010955/0001104659-19-010955-index.htm
2019-02-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/315189/000110465919010957/0001104659-19-010957-index.htm
2019-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919011840/0001104659-19-011840-index.htm
2019-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919012255/0001104659-19-012255-index.htm
2019-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919019558/0001104659-19-019558-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919027691/0001104659-19-027691-index.htm
2019-05-16SDhttps://www.sec.gov/Archives/edgar/data/315189/000110465919030013/0001104659-19-030013-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919033330/0001104659-19-033330-index.htm
2019-07-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919039206/0001104659-19-039206-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919044421/0001104659-19-044421-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919047860/0001104659-19-047860-index.htm
2019-09-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/315189/000110465919048471/0001104659-19-048471-index.htm
2019-09-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000110465919049112/0001104659-19-049112-index.htm
2019-09-27CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/315189/000110465919051701/0001104659-19-051701-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919065667/0001104659-19-065667-index.htm
2020-01-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920000120/0001104659-20-000120-index.htm
2020-01-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920002112/0001104659-20-002112-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920018077/0001104659-20-018077-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/315189/000110465920018511/0001104659-20-018511-index.htm
2020-02-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/315189/000110465920025166/0001104659-20-025166-index.htm
2020-02-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/315189/000110465920025167/0001104659-20-025167-index.htm
2020-02-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/315189/000110465920025256/0001104659-20-025256-index.htm
2020-02-26S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/315189/000110465920025259/0001104659-20-025259-index.htm
2020-02-26S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/315189/000110465920025261/0001104659-20-025261-index.htm
2020-02-26S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/315189/000110465920025263/0001104659-20-025263-index.htm
2020-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920027293/0001104659-20-027293-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920027558/0001104659-20-027558-index.htm
2020-03-13CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/315189/000110465920033091/0001104659-20-033091-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920037036/0001104659-20-037036-index.htm
2020-03-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/315189/000110465920038360/0001104659-20-038360-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920040098/0001104659-20-040098-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920041800/0001104659-20-041800-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920054752/0001104659-20-054752-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920060503/0001104659-20-060503-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/315189/000110465920066801/0001104659-20-066801-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920067433/0001104659-20-067433-index.htm
2019-01-11DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/315189/000120677419000056/0001206774-19-000056-index.htm
2019-01-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/315189/000120677419000057/0001206774-19-000057-index.htm
2019-01-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/315189/000120677419000061/0001206774-19-000061-index.htm
2019-12-19PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/315189/000120677419003904/0001206774-19-003904-index.htm
2020-01-10DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/315189/000120677420000044/0001206774-20-000044-index.htm
2020-01-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/315189/000120677420000045/0001206774-20-000045-index.htm
2019-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000141057819000995/0001410578-19-000995-index.htm
2019-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000141057819001067/0001410578-19-001067-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000141057819001526/0001410578-19-001526-index.htm
2019-02-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/315189/000155837019001282/0001558370-19-001282-index.htm
2019-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000155837019005158/0001558370-19-005158-index.htm
2019-05-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/315189/000155837019005380/0001558370-19-005380-index.htm
2019-08-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000155837019008226/0001558370-19-008226-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/315189/000155837019008382/0001558370-19-008382-index.htm
2019-11-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000155837019011223/0001558370-19-011223-index.htm
2019-12-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/315189/000155837019011614/0001558370-19-011614-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000155837020001119/0001558370-20-001119-index.htm
2020-02-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/315189/000155837020001593/0001558370-20-001593-index.htm
2020-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000155837020006900/0001558370-20-006900-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/315189/000155837020007066/0001558370-20-007066-index.htm
2020-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000155837020010382/0001558370-20-010382-index.htm
2020-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000155837020010785/0001558370-20-010785-index.htm
2020-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/315189/000155837020010868/0001558370-20-010868-index.htm

Deere & Company (DE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Deere & Company (DE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 24%
Institutional Ownership: 8116%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-12-12Marc A HowzeSR VP & Chief Admin OfficerBuy3,027.0010,108.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000038/0000315189-18-000038-index.htm
2019-03-01James M. FieldPres., C & F DivisionBuy18,369.00101,221.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000004/0000315189-19-000004-index.htm
2019-11-11James M. FieldPres., C&F DivisionSell12,637.00180.002,274,660.00101,221.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000020/0000315189-19-000020-index.htm
2019-12-11James M. FieldPres., C & F & Power SystemsBuy2,907.00104,128.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000023/0000315189-19-000023-index.htm
2020-03-04GREGORY R PAGEDirectorBuy987.0010,493.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000010/0000315189-20-000010-index.htm
2019-03-06SHERRY M SMITHDirectorBuy1,002.0010,556.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000012/0000315189-19-000012-index.htm
2019-11-11James M. FieldPres., C&F DivisionBuy12,637.0088.191,114,393.85113,858.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000020/0000315189-19-000020-index.htm
2020-03-04SHERRY M SMITHDirectorBuy987.0011,543.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000011/0000315189-20-000011-index.htm
2019-12-14James M. FieldPres., C & F and Power SystemsBuy13,652.00117,656.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000036/0000315189-19-000036-index.htm
2019-12-11Marc A HowzeSR VP & Chief Admin OfficerBuy2,907.0012,853.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000029/0000315189-19-000029-index.htm
2019-03-06CHARLES O JR HOLLIDAYDirectorBuy1,002.0014,039.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000007/0000315189-19-000007-index.htm
2020-08-25Marc A HowzeGroup Pres., Life Sol & CAOSell7,996.00208.171,664,511.3314,444.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000025/0000315189-20-000025-index.htm
2020-03-04CHARLES O JR HOLLIDAYDirectorBuy987.0015,026.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000006/0000315189-20-000006-index.htm
2018-12-09Cory J ReedPres., John Deere FinancialBuy4,360.0015,217.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000033/0000315189-18-000033-index.htm
2018-12-12Cory J ReedPresident, Ag & Turf, Am & AusBuy3,027.0015,651.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000041/0000315189-18-000041-index.htm
2019-12-14Marc A HowzeSr VP & Chief Admin OfficerBuy3,436.0016,177.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000038/0000315189-19-000038-index.htm
2019-12-11Cory J ReedPresident, Ag & Turf, Am & AusBuy2,907.0018,558.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000028/0000315189-19-000028-index.htm
2019-03-06CLAYTON M JONESDirectorBuy1,002.0018,778.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000010/0000315189-19-000010-index.htm
2020-03-04CLAYTON M JONESDirectorBuy987.0019,765.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000009/0000315189-20-000009-index.htm
2020-08-10Cory J ReedPres, Ag & Turf Prod & Prec AgSell2,957.00185.00547,045.0019,949.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000023/0000315189-20-000023-index.htm
2019-12-14Cory J ReedPres.,Ag&Turf,Am & AusBuy3,436.0021,994.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000035/0000315189-19-000035-index.htm
2020-08-25Marc A HowzeGroup Pres., Life Sol & CAOBuy7,996.0074.24593,623.0422,440.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000025/0000315189-20-000025-index.htm
2020-08-10Cory J ReedPres, Ag & Turf Prod & Prec AgBuy2,957.0079.24234,312.6822,906.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000023/0000315189-20-000023-index.htm
2019-03-06VANCE D COFFMANDirectorBuy1,002.0024,486.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000005/0000315189-19-000005-index.htm
2019-11-04SAMUEL R ALLENChairmanSell112,153.00178.2819,995,186.39311,343.52https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-11-04SAMUEL R ALLENChairmanSell2,100.00179.06376,031.46311,343.52https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-03-06DIPAK C JAINDirectorBuy1,002.0031,188.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000008/0000315189-19-000008-index.htm
2019-11-04SAMUEL R ALLENChairmanBuy2,100.0080.61169,281.00313,443.52https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-12-11SAMUEL R ALLENChairmanBuy5,892.00317,235.52https://www.sec.gov/Archives/edgar/data/315189/000031518919000030/0000315189-19-000030-index.htm
2020-03-04DIPAK C JAINDirectorBuy987.0032,175.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000007/0000315189-20-000007-index.htm
2018-12-12SAMUEL R ALLENChairman & CEOBuy15,390.00342,682.52https://www.sec.gov/Archives/edgar/data/315189/000031518918000035/0000315189-18-000035-index.htm
2019-03-06Alan Cletus HeubergerDirectorBuy1,002.003,589.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000006/0000315189-19-000006-index.htm
2018-11-29Rajesh KalathurSenior V.P., CFO & CIOSell6,087.00151.08919,651.9636,157.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-11-29Rajesh KalathurSenior V.P., CFO & CIOSell5,046.00151.94766,710.4336,157.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-12-09SAMUEL R ALLENChairman & CEOBuy84,400.00376,907.52https://www.sec.gov/Archives/edgar/data/315189/000031518918000026/0000315189-18-000026-index.htm
2019-12-14SAMUEL R ALLENChairmanBuy66,512.00383,113.52https://www.sec.gov/Archives/edgar/data/315189/000031518919000032/0000315189-19-000032-index.htm
2018-11-29Rajesh KalathurSenior V.P., CFO & CIOBuy5,046.0039.67200,149.5941,203.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-11-29Rajesh KalathurSenior V.P., CFO & CIOBuy6,087.0039.67241,440.8642,244.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2019-11-04SAMUEL R ALLENChairmanBuy112,153.0080.619,040,653.33423,496.52https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2018-12-12John C II MayPresident, Ag & Turf, Am & AusBuy3,159.0044,082.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000039/0000315189-18-000039-index.htm
2019-01-17John C II MayPresident, Ag & Turf, Am & AusSell11,661.00160.211,868,174.9944,082.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000001/0000315189-19-000001-index.htm
2019-06-21John C II MayPresident, COOSell16,468.00163.212,687,742.2844,082.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000017/0000315189-19-000017-index.htm
2019-07-26John C II MayPresident, COOSell5,228.00170.00888,760.0044,082.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000018/0000315189-19-000018-index.htm
2019-12-13John C II MayCEO & PresidentSell5,075.00173.38879,918.7344,082.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-16John C II MayCEO & PresidentSell6,417.00173.991,116,521.4244,082.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-16John C II MayCEO & PresidentSell1,695.00174.56295,881.4044,082.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2018-12-12Rajesh KalathurSR VP, CFO & CIOBuy3,027.0045,568.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000043/0000315189-18-000043-index.htm
2019-12-04Rajesh KalathurPresident, JD Financial & CIOSell9,610.00164.171,577,695.8045,568.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-12-04Rajesh KalathurPresident, JD Financial & CIOSell2,541.00164.86418,913.5845,568.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2020-03-04Alan Cletus HeubergerDirectorBuy987.004,576.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000005/0000315189-20-000005-index.htm
2019-12-16John C II MayCEO & PresidentBuy1,695.00100.55170,432.2545,777.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-04Rajesh KalathurPresident, JD Financial & CIOBuy2,541.0052.25132,767.2548,109.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-12-11Rajesh KalathurPresident, JD Financial & CIOBuy3,039.0048,607.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000025/0000315189-19-000025-index.htm
2019-12-13John C II MayCEO & PresidentBuy5,075.00151.95771,146.2549,157.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-07-26John C II MayPresident, COOBuy5,228.00151.95794,394.6049,310.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000018/0000315189-19-000018-index.htm
2019-12-16John C II MayCEO & PresidentBuy6,417.00100.55645,229.3550,499.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2018-12-09John C II MayPresident, Ag & Turf, Am & AusBuy17,200.0050,922.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000031/0000315189-18-000031-index.htm
2018-12-12Mary K.W. JonesSR VP & General CounselBuy2,895.0051,071.78https://www.sec.gov/Archives/edgar/data/315189/000031518918000040/0000315189-18-000040-index.htm
2020-07-29Rajesh KalathurPresident, JD Financial & CIOSell2,764.00180.00497,520.0051,371.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2019-12-11RYAN D CAMPBELLSr VP & CFOBuy2,775.005,138.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000022/0000315189-19-000022-index.htm
2018-12-09Rajesh KalathurSenior VP, CFO & CIOBuy15,768.0051,925.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000032/0000315189-18-000032-index.htm
2018-12-12Pentz Markwart vonPres,Ag&TurfDiv.CIS,Asia,Afr.Buy3,159.0053,498.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000042/0000315189-18-000042-index.htm
2019-12-11Mary K.W. JonesSR VP, General Counsel & PABuy2,907.0053,978.78https://www.sec.gov/Archives/edgar/data/315189/000031518919000024/0000315189-19-000024-index.htm
2020-07-16Rajesh KalathurPresident, JD Financial & CIOSell7,379.00175.001,291,325.0054,135.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000021/0000315189-20-000021-index.htm
2020-07-29Rajesh KalathurPresident, JD Financial & CIOSell7,996.00180.001,439,280.0054,135.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2019-12-11John C II MayCEO & PresidentBuy11,048.0055,130.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000026/0000315189-19-000026-index.htm
2019-12-04Rajesh KalathurPresident, JD Financial & CIOBuy9,610.0052.25502,122.5055,178.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-01-17John C II MayPresident, Ag & Turf, Am & AusBuy11,661.0079.24924,017.6455,743.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000001/0000315189-19-000001-index.htm
2019-12-11Pentz Markwart vonPres,Ag&TurfEur,CIS.Asia,Afr.Buy2,775.0056,273.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000027/0000315189-19-000027-index.htm
2019-03-06DMITRI L STOCKTONDirectorBuy1,002.005,700.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000013/0000315189-19-000013-index.htm
2019-03-06Sheila TaltonDirectorBuy1,002.005,700.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000014/0000315189-19-000014-index.htm
2018-12-09Mary K.W. JonesSr VP & General CounselBuy15,052.0057,135.78https://www.sec.gov/Archives/edgar/data/315189/000031518918000030/0000315189-18-000030-index.htm
2018-12-09Pentz Markwart vonPresAg&TufDivEurCIS,AsiaAfrBuy14,620.0060,316.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000034/0000315189-18-000034-index.htm
2020-01-21Pentz Markwart vonPres AgTurf Eur, CIS, Asia, AfSell2,350.00175.10411,477.9560,412.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000001/0000315189-20-000001-index.htm
2020-02-21Pentz Markwart vonPres AgTurf Eur, CIS, Asia, AfSell7,562.00178.001,346,036.0060,412.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000002/0000315189-20-000002-index.htm
2020-08-10Pentz Markwart vonPresAg Turf Small Ag & TurfSell9,912.00185.001,833,720.0060,412.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000024/0000315189-20-000024-index.htm
2019-06-21John C II MayPresident, COOBuy16,468.00100.551,655,857.4060,550.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000017/0000315189-19-000017-index.htm
2020-07-16Rajesh KalathurPresident, JD Financial & CIOBuy7,379.0080.61594,821.1961,514.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000021/0000315189-20-000021-index.htm
2020-07-29Rajesh KalathurPresident, JD Financial & CIOBuy7,996.0074.24593,623.0462,131.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2019-03-06Michael O. JohannsDirectorBuy1,002.006,216.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000009/0000315189-19-000009-index.htm
2019-12-14Rajesh KalathurPresident JDF & CIOBuy13,652.0062,259.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000033/0000315189-19-000033-index.htm
2020-01-21Pentz Markwart vonPres AgTurf Eur, CIS, Asia, AfBuy2,350.0079.24186,214.0062,762.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000001/0000315189-20-000001-index.htm
2020-03-04DMITRI L STOCKTONDirectorBuy987.006,687.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000012/0000315189-20-000012-index.htm
2020-03-04Sheila TaltonDirectorBuy987.006,687.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000013/0000315189-20-000013-index.htm
2019-12-14Mary K.W. JonesSr VP, General Counsel & PABuy13,032.0067,010.78https://www.sec.gov/Archives/edgar/data/315189/000031518919000039/0000315189-19-000039-index.htm
2020-02-21Pentz Markwart vonPres AgTurf Eur, CIS, Asia, AfBuy7,562.0079.24599,212.8867,974.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000002/0000315189-20-000002-index.htm
2019-12-14John C II MayCEO and PresidentBuy13,652.0068,782.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000034/0000315189-19-000034-index.htm
2019-12-14Pentz Markwart vonPres.Ag&Turf,EurCIS,AsiaAfrBuy13,032.0069,305.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000037/0000315189-19-000037-index.htm
2020-08-10Pentz Markwart vonPresAg Turf Small Ag & TurfBuy9,912.0079.24785,426.8870,324.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000024/0000315189-20-000024-index.htm
2020-03-04Michael O. JohannsDirectorBuy987.007,203.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000008/0000315189-20-000008-index.htm
2018-12-12Jean H GillesSenior Vice PresidentBuy2,632.0080,039.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000037/0000315189-18-000037-index.htm
2020-05-01Tami A. ErwinDirectorBuy811.00811.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000015/0000315189-20-000015-index.htm
2019-12-14RYAN D CAMPBELLSr VP & CFOBuy3,148.008,286.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000040/0000315189-19-000040-index.htm
2018-12-12James M. FieldPres., C & F DivisionBuy3,027.0083,148.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000036/0000315189-18-000036-index.htm
2018-12-09Jean H GillesSenior Vice PresidentBuy15,480.0084,427.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000027/0000315189-18-000027-index.htm
2018-12-09James M. FieldPres. C & F DivisionBuy15,768.0089,505.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000029/0000315189-18-000029-index.htm
2019-03-06GREGORY R PAGEDirectorBuy1,002.009,506.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000011/0000315189-19-000011-index.htm
2018-12-09Marc A HowzeSr VP & Chief Admin OfficerBuy4,176.009,507.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000028/0000315189-18-000028-index.htm