Deere & Company

(NYSE:DE)

Latest On Deere & Company (DE):

Date/Time Type Description Signal Details
2024-06-28 05:44 ESTDividendA dividend of $1.47 has been announced on May 29, 2024. It will be paid Aug 8, 2024 with an ex-dividend date of Jun 28, 2024.Neutral
2024-03-27 05:45 ESTDividendA dividend of $1.47 has been announced on Feb 28, 2024. It will be paid May 8, 2024 with an ex-dividend date of Mar 27, 2024.Neutral
2023-12-28 04:44 ESTDividendA dividend of $1.47 has been announced on Dec 6, 2023. It will be paid Feb 8, 2024 with an ex-dividend date of Dec 28, 2023.Neutral
2023-09-28 05:44 ESTDividendA dividend of $1.35 has been announced on Aug 30, 2023. It will be paid Nov 8, 2023 with an ex-dividend date of Sep 28, 2023.Neutral
2023-06-29 05:44 ESTDividendA dividend of $1.25 has been announced on May 31, 2023. It will be paid Aug 8, 2023 with an ex-dividend date of Jun 29, 2023.Neutral
2023-05-31 19:02 ESTNewsDeere declares $1.25 dividendN/A
2023-05-23 11:22 ESTNewsDeere to issue $36B of medium-term notesN/A
2023-05-21 01:59 ESTNewsDeere: Incredible Company, But Still A CyclicalN/A
2023-05-19 23:20 ESTNewsDeere's stock reverses lower as investors dissect 2Q resultsN/A
2023-05-19 23:19 ESTNewsDeere & Company (DE) Q2 2023 Earnings Call TranscriptN/A
2023-05-19 23:19 ESTNewsDeere Stock: Embracing Weakness, Why I Remain BullishN/A
2023-05-19 08:48 ESTNewsDeere GAAP EPS of $9.65 beats by $1.01, revenue of $17.39B beats by $2.52BN/A
2023-05-19 08:48 ESTNewsDeere's stock rises after 2Q results beat estimates, guidance raisedN/A
2023-05-19 08:48 ESTNews4 stocks to watch on Friday: Deere, Applied Materials and moreN/A
2023-05-18 19:14 ESTNewsDeere Q2 2023 earnings on deck, what to expectN/A
2023-05-14 19:24 ESTNewsETFs to Watch: Earnings due out from Home Depot, Cisco, Walmart and DeereN/A
2023-05-12 22:34 ESTNewsUPS leads weekly declines in large-cap industrialsN/A
2023-04-26 16:48 ESTNewsDeere: Plowing Future Growth With Smart Industrial Operating ModelN/A
2023-04-25 16:35 ESTNewsDeere: Interesting Long-Term BuyN/A
2023-04-25 04:34 ESTNewsIs Deere A Good Dividend Stock To Buy?N/A
2023-04-10 21:23 ESTNewsDeere Is A Strong Core Portfolio AdditionN/A
2023-04-07 03:36 ESTNewsDeere’s 11% weekly loss is biggest among large-cap industrialsN/A
2023-03-31 19:21 ESTNewsGeneral Electric leads Q1 gains among big-cap industrials with 46% jumpN/A
2023-03-30 05:45 ESTDividendA dividend of $1.25 has been announced on Feb 22, 2023. It will be paid May 8, 2023 with an ex-dividend date of Mar 30, 2023.Neutral
2023-03-25 01:05 ESTNewsNorthrop Grumman leads weekly gains in industrial stocksN/A
2023-03-23 17:53 ESTNewsDeere: The 5 Tailwinds Supporting A Buy Rather Than A SellN/A
2023-03-22 10:10 ESTNewsDeere Should Benefit From Solid Agricultural FundamentalsN/A
2023-03-21 18:56 ESTNewsDeere is top short-sale idea from Hedgeye’s industrials analystN/A
2023-03-21 18:56 ESTNewsDeere: Earnings Are Likely Peaking And The Stock Looks OvervaluedN/A
2023-02-24 16:43 ESTNewsDeere: Buy For 2023 And BeyondN/A
2023-02-23 00:54 ESTNewsDeere raises dividend by 4.2% to $1.25/shareN/A
2023-02-20 07:46 ESTNewsDeere & Company 2023 Q1 - Results - Earnings Call PresentationN/A
2023-02-18 04:35 ESTNewsDeere Goes Boom (Again)!N/A
2023-02-17 15:31 ESTNewsDeere jumps on higher earnings guidance after Q1 surge in salesN/A
2023-02-17 15:31 ESTNewsDeere GAAP EPS of $6.55 beats by $1.10, revenue of $12.65B beats by $1.51B, raises FY23 net income guidanceN/A
2023-02-17 15:31 ESTNews5 stocks to watch on Friday: Deere, DoorDash and moreN/A
2023-02-17 15:29 ESTNewsDeere & Company (DE) Q1 2023 Earnings Call TranscriptN/A
2023-02-17 02:13 ESTNewsDeere Q1 earnings on deck, what to expectN/A
2023-02-14 21:12 ESTNewsDruckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, MicrosoftN/A
2023-01-24 02:04 ESTNewsDeere Likely Just Made A Major TopN/A
2023-01-23 02:58 ESTNewsDeere Becomes A BuyN/A
2023-01-19 17:47 ESTNewsWhy did industrial stocks decline today? Weak production data weigh on sharesN/A
2023-01-14 09:21 ESTNewsDeere Vs. Kubota: Which Is More Attractive Right Now?N/A
2023-01-12 21:22 ESTNewsCaterpillar, Agco, Esab are top machinery picks at JPMorganN/A
2023-01-12 09:08 ESTNewsLarge agriculture unit sales surge in December, led by 4WD and CombinesN/A
2023-01-09 15:16 ESTNewsDeere is now allowing farmers to repair their own equipmentN/A
2022-12-29 04:44 ESTDividendA dividend of $1.2 has been announced on Dec 7, 2022. It will be paid Feb 8, 2023 with an ex-dividend date of Dec 29, 2022.Neutral
2022-12-22 13:18 ESTNewsDeere: A Revised Outlook And Market Overreaction (Rating Downgrade)N/A
2022-12-17 13:24 ESTNewsDeere's Frequency Of Dividend Growth Has Accelerated Thanks In Part To Fundamental Pricing PowerN/A
2022-12-06 00:21 ESTNewsWhich Is Faster: Caterpillar Or Deere?N/A

About Deere & Company (DE):

Deere & Company, together with its subsidiaries, manufactures and distributes various equipment worldwide. The company operates through three segments: Agriculture and Turf, Construction and Forestry, and Financial Services. The Agriculture and Turf segment provides various agriculture and turf equipment, and related service parts, including large, medium, and utility tractors; tractor loaders; combines, cotton pickers, cotton strippers, and sugarcane harvesters; harvesting front-end equipment; sugarcane loaders and pull-behind scrapers; tillage, seeding, and application equipment comprising sprayers, nutrient management, and soil preparation machinery; self-propelled forage harvesters and attachments, balers, and mowers; riding lawn equipment, golf course equipment, utility vehicles, and commercial mowing equipment along with associated implements; integrated agricultural solutions and precision technologies; and other outdoor power products. The Construction and Forestry segment offers a range of machines and service parts used in construction, earthmoving, road building, material handling, and timber harvesting, including backhoe loaders; crawler dozers and loaders; four-wheel-drive loaders; excavators; motor graders; articulated dump trucks; landscape loaders; skid-steer loaders; milling machines; recyclers; slipform pavers; surface miners; asphalt pavers; compactors; tandem and static rollers; mobile crushers and screens; mobile and stationary asphalt plants; log skidders; feller bunchers; log loaders; log forwarders; and log harvesters and related logging attachments. The Financial Services segment finances sales and leases agriculture and turf, and construction and forestry equipment. It also offers wholesale financing to dealers of the foregoing equipment; and extended equipment warranties, as well as finances retail revolving charge accounts. Deere & Company was founded in 1837 and is headquartered in Moline, Illinois.

DE Quotes by TradingView

See Advanced Chart

General

  • Name Deere & Company
  • Symbol DE
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryFinancial Conglomerates
  • Full Time Employees 69,634
  • Last Split Factor2:1
  • Last Split Date2007-12-04
  • Fiscal Year EndOctober
  • IPO Date1972-06-01
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryMachinery
  • Gic SubIndustryAgricultural & Farm Machinery
  • Web URLhttp://www.deere.com
View More

Valuation

  • Trailing PE 34.8
  • Forward PE 25.64
  • Price/Sales (Trailing 12 Mt.) 3.27
  • Price/Book (Most Recent Quarter) 8.44
  • Enterprise Value Revenue 4.28
  • Enterprise Value EBITDA 22.67
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $15.72
  • Next Year EPS Estimate $18.22
  • Profit Margin 9%
  • Operating Margin 15%
  • Return on Assets 5%
  • Return on Equity 27%
  • Revenue 36.99 billion
  • Earnings Per Share $10.93
  • Revenue Per Share $118.01
  • Gross Profit 8.96 billion
  • Quarterly Earnings Growth 19.4%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 26.81
  • Environment Score 8.89
  • Social Score 15.47
  • Governance Score 10.45
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 119.24 billion
  • EBITDA 6.48 billion
  • PE Ratio 11.15
  • PEG Ratio 1.84
  • Analyst Target Price $375.18
  • Book Value Per Share $44.93
View More

Share Statistics

  • Shares Outstanding 313.44 million
  • Shares Float 281.16 million
  • % Held by Insiders 24%
  • % Held by Institutions 81.16%
  • Shares Short 2.75 million
  • Shares Short Prior Month 2.22 million
  • Short Ratio 1.44
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1
  • 52 Week High $392.42
  • 52 Week Low $104.72
  • 50 Day Moving Average 332.86
  • 200 Day Moving Average 269.95
View More

Dividends

  • Forward Annual Dividend Rate $3.6
  • Forward Annual Dividend Yield 0.95%
  • Payout Ratio 12%
  • Dividend Date 2021-05-10
  • ExDividend Date 2021-03-30
  • Dividend Per Share $3.04
  • Dividend Yield 1.48%
View More

Deere & Company (DE) Dividend Calendar:

Deere & Company pays an annual dividend of $3.6 per share, with a dividend yield of 1.48%.
DE's last dividend payment was made to shareholders on May 10, 2021.
Deere & Company pays out 12% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-282024-08-082024-06-282024-05-29$1.47
2024-03-272024-05-082024-03-292024-02-28$1.47
2023-12-282024-02-082023-12-292023-12-06$1.47
2023-09-282023-11-082023-09-292023-08-30$1.35
2023-06-292023-08-082023-06-302023-05-31$1.25
2023-03-302023-05-082023-03-312023-02-22$1.25
2022-12-292023-02-082022-12-302022-12-07$1.2
2022-09-292022-11-082022-09-302022-08-31$1.13
2022-06-292022-08-082022-06-302022-05-25$1.13
2022-03-302022-05-092022-03-312022-02-23$1.05
2021-12-302022-02-082021-12-312021-12-08$1.05
2021-09-292021-11-082021-09-302021-08-25$1.05
2021-06-292021-08-092021-06-302021-05-26$0.9
2021-03-302021-05-102021-03-312021-02-24$0.9
2020-12-302021-02-082020-12-312020-12-02$0.76
2020-09-292020-11-092020-09-302020-08-26$0.76
2020-06-292020-08-102020-06-302020-05-27$0.76
2020-03-302020-05-082020-03-312020-02-26$0.76
2019-12-302020-02-102019-12-312019-12-04$0.76
2019-09-272019-11-082019-09-302019-08-27$0.76
2019-06-272019-08-012019-06-282019-05-29$0.76
2019-03-282019-05-012019-03-292019-02-27$0.76
2018-12-282019-02-012018-12-312018-12-05$0.76
2018-09-272018-11-012018-09-282018-08-29$0.69
2018-06-282018-08-012018-06-292018-05-30$0.69
2018-03-282018-05-012018-03-292018-02-28$0.6
2017-12-282018-02-012017-12-292017-12-06$0.6
2017-09-282017-11-012017-09-292017-08-30$0.6
2017-06-282017-08-012017-06-302017-05-31$0.6
2017-03-292017-05-012017-03-312017-02-22$0.6
2016-12-282017-02-012016-12-302016-12-07$0.6
2016-09-282016-11-012016-09-302016-08-31$0.6
2016-06-282016-08-012016-06-30$0.6
2016-03-292016-05-022016-03-31$0.6
2015-12-292016-02-012015-12-312015-12-02$0.6
2015-09-282015-11-022015-09-30$0.6
2015-06-262015-08-032015-06-302015-05-27$0.6
2015-03-272015-05-012015-03-312015-02-25$0.6
2014-12-292015-02-022014-12-312014-12-03$0.6

Deere & Company (DE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-05-21$3.87$2.1679.17%
2021-01-312021-02-19$9.11 billion$3.87$2.1778.08%
2020-11-302021-02-19$9.73 billion$3.87$2.1778.08%
2020-10-312020-11-25$9.73 billion$2.39$1.4564.98%
2020-08-312020-11-25$N/A$2.39$1.4564.98%
2020-07-312020-08-21$8.93 billion$2.57$1.25105.24%
2020-05-312020-08-21$9.25 billion$2.57$1.25105.24%
2020-04-302020-05-22$9.25 billion$2.11$1.6230.47%
2020-02-292020-05-22$7.63 billion$2.11$1.6230.47%
2020-01-312020-02-21$7.63 billion$1.63$1.2728.16%
2019-11-302020-02-21$9.58 billion$1.63$1.2728.16%
2019-10-312019-11-27$9.58 billion$2.14$2.140.04%
2019-08-312019-11-27$9.58 billion$2.14$2.140.04%
2019-07-312019-08-16$10.04 billion$2.71$2.84-4.57%
2019-05-312019-08-16$10.04 billion$2.71$2.84-4.57%
2019-04-302019-05-17$11.34 billion$3.52$3.63-3.06%
2019-02-282019-05-17$11.34 billion$3.52$3.63-3.06%
2019-01-312019-02-15$7.98 billion$1.54$1.76-12.33%
2018-11-302019-02-15$7.98 billion$1.54$1.76-12.33%
2018-10-312018-11-21$9.4 billion$2.30$2.45-6.07%
2018-08-312018-11-21$9.4 billion$2.30$2.45-6.07%
2018-07-312018-08-17$10.31 billion$2.59$2.75-5.67%
2018-05-312018-08-17$10.31 billion$2.59$2.75-5.67%
2018-04-302018-05-18$10.71 billion$3.14$3.33-5.69%
2018-02-282018-05-18$10.71 billion$3.14$3.33-5.69%
2018-01-312018-02-16$6.9 billion$1.31$1.209.61%
2017-11-302018-02-16$6.9 billion$1.31$1.209.61%
2017-10-312017-11-22$8.02 billion$1.57$1.448.99%
2017-08-312017-11-22$8.02 billion$1.57$1.448.99%
2017-07-312017-08-18$7.71 billion$1.97$1.951.15%
2017-05-312017-08-18$7.71 billion$1.97$1.951.15%
2017-04-302017-05-19$8.11 billion$2.49$1.6947.51%
2017-02-282017-05-19$8.11 billion$2.49$1.6947.51%
2017-01-312017-02-17$5.52 billion$0.61$0.5412.11%
2016-11-302017-02-17$5.52 billion$0.61$0.5412.11%
2016-10-312016-11-23$6.52 billion$0.90$0.39133.34%
2016-08-312016-11-23$19.9 billion$0.90$0.39133.34%
2016-07-312016-08-19$6.65 billion$1.55$0.9464.63%
2016-05-312016-08-19$6.65 billion$1.55$0.9464.63%
2016-04-302016-05-20$7.88 billion$1.56$1.485.48%
2016-02-292016-05-20$7.88 billion$1.56$1.485.48%
2016-01-312016-02-19$5.52 billion$0.80$0.7014.29%
2015-11-302016-02-19$5.52 billion$0.80$0.7014.12%
2015-10-312015-11-25$6.72 billion$1.08$0.7544%
2015-08-312015-11-25$8.05 billion$1.08$0.7544%
2015-07-312015-08-21$7.59 billion$1.53$1.446.25%
2015-05-312015-08-21$7.59 billion$1.53$1.446.25%
2015-04-302015-05-22$8.13 billion$2.03$1.5530.97%
2015-02-282015-05-22$8.13 billion$2.03$1.5530.97%
2015-01-312015-02-20$6.38 billion$1.12$0.8334.94%
2014-11-302015-02-20$6.38 billion$1.12$0.8334.94%
2014-10-312014-11-26$8.96 billion$2.11$1.5734.39%
2014-08-312014-11-26$8.96 billion$2.11$1.5734.39%
2014-07-312014-08-13$9.5 billion$2.33$2.196.39%
2014-05-312014-08-13$9.5 billion$2.33$2.196.39%
2014-04-302014-05-14$9.95 billion$2.65$2.486.85%
2014-02-282014-05-14$9.95 billion$2.65$2.486.85%
2014-01-312014-02-12$7.65 billion$1.81$1.5219.08%
2013-11-302014-02-12$7.65 billion$1.81$1.5219.08%
2013-10-312013-11-20$9.45 billion$2.11$1.8911.64%
2013-08-312013-11-20$9.45 billion$2.11$1.8911.64%
2013-07-312013-08-14$10.01 billion$2.56$2.1717.97%
2013-05-312013-08-14$10.01 billion$2.56$2.1717.97%
2013-04-302013-05-15$10.91 billion$2.76$2.721.47%
2013-02-282013-05-15$10.91 billion$2.76$2.721.47%
2013-01-312013-02-13$7.42 billion$1.65$1.4017.86%
2012-11-302013-02-13$7.42 billion$1.65$1.4017.86%
2012-10-312012-11-21$9.79 billion$1.75$1.88-6.91%
2012-08-312012-11-21$9.79 billion$1.75$1.88-6.91%
2012-07-312012-08-15$9.59 billion$1.98$2.31-14.29%
2012-05-312012-08-15$9.59 billion$1.98$2.31-14.29%
2012-04-302012-05-16$10.01 billion$2.61$2.533.16%
2012-02-292012-05-16$10.01 billion$2.61$2.533.16%
2012-01-312012-02-15$6.77 billion$1.30$1.244.84%
2011-11-302012-02-15$6.77 billion$1.30$1.244.84%
2011-10-312011-11-23$8.61 billion$1.62$1.4313.29%
2011-08-312011-11-23$8.61 billion$1.62$1.4313.29%
2011-07-312011-08-17$8.37 billion$1.69$1.671.2%
2011-05-312011-08-17$8.37 billion$1.69$1.671.2%
2011-04-302011-05-18$8.91 billion$2.12$2.062.91%
2011-02-282011-05-18$8.91 billion$2.12$2.062.91%
2011-01-312011-02-16$6.12 billion$1.20$0.9921.21%
2010-11-302011-02-16$6.12 billion$1.20$0.9921.21%
2010-10-312010-11-24$7.2 billion$1.07$0.9512.63%
2010-08-312010-11-24$7.2 billion$1.07$0.9512.63%
2010-07-312010-08-18$6.84 billion$1.44$1.2416.13%
2010-05-312010-08-18$6.84 billion$1.44$1.2416.13%
2010-04-302010-05-19$7.13 billion$1.58$1.0944.95%
2010-02-282010-05-19$7.13 billion$1.58$1.0944.95%
2010-01-312010-02-17$4.83 billion$0.57$0.19200%
2009-11-302010-02-17$4.83 billion$0.57$0.19200%
2009-10-312009-11-25$5.33 billion$0.23$0.03666.67%
2009-08-312009-11-25$5.33 billion$0.23$0.03666.67%
2009-07-312009-08-19$5.88 billion$0.99$0.5773.68%
2009-05-312009-08-19$5.88 billion$0.99$0.5773.68%
2009-04-302009-05-20$6.75 billion$1.11$1.073.74%
2009-02-282009-05-20$6.75 billion$1.11$1.073.74%
2009-01-312009-02-18$5.15 billion$0.48$0.63-23.81%
2008-11-302009-02-18$5.15 billion$0.48$0.63-23.81%
2008-10-312008-11-26$7.4 billion$0.81$0.99-18.18%
2008-08-312008-11-26$7.4 billion$0.81$0.99-18.18%
2008-07-312008-08-13$7.74 billion$1.32$1.36-2.94%
2008-05-312008-08-13$7.74 billion$1.32$1.36-2.94%
2008-04-302008-05-14$8.1 billion$1.74$1.75-0.57%
2008-02-292008-05-14$8.1 billion$1.74$1.75-0.57%
2008-01-312008-02-13$5.2 billion$0.83$0.786.41%
2007-11-302008-02-13$5.2 billion$0.83$0.786.41%
2007-10-312007-11-21$6.14 billion$0.94$0.7722.08%
2007-08-312007-11-21$6.14 billion$0.94$0.7722.08%
2007-07-312007-08-15$6.63 billion$1.19$0.9920.2%
2007-05-312007-08-15$6.63 billion$1.19$0.9920.2%
2007-04-302007-05-16$6.88 billion$1.36$1.2112.4%
2007-02-282007-05-16$6.88 billion$1.36$1.2112.4%
2007-01-312007-02-14$4.43 billion$0.52$0.3933.33%
2006-11-302007-02-14$4.43 billion$0.52$0.3933.33%
2006-10-312006-11-21$5.12 billion$0.60$0.4727.66%
2006-08-312006-11-21$5.12 billion$0.60$0.4727.66%
2006-07-312006-08-15$6.27 billion$0.93$0.912.2%
2006-05-312006-08-15$6.27 billion$0.93$0.912.2%
2006-04-302006-05-16$6.56 billion$1.19$1.153.48%
2006-02-282006-05-16$6.56 billion$1.19$1.153.48%
2006-01-312006-02-14$4.2 billion$0.47$0.4211.9%
2005-11-302006-02-14$4.2 billion$0.47$0.4211.9%
2005-10-312005-11-22$4.99 billion$0.48$0.3923.08%
2005-08-312005-11-22$4.99 billion$0.48$0.3923.08%
2005-07-312005-08-16$5.82 billion$0.79$0.95-16.84%
2005-05-312005-08-16$5.82 billion$0.79$0.95-16.84%
2005-04-302005-05-17$6.44 billion$1.22$1.0714.02%
2005-02-282005-05-17$6.44 billion$1.22$1.0714.02%
2005-01-312005-02-15$3.93 billion$0.45$0.450%
2004-11-302005-02-15$3.93 billion$0.45$0.450%
2004-10-312004-11-23$5.21 billion$0.71$0.4944.9%
2004-08-312004-11-23$5.21 billion$0.71$0.4944.9%
2004-07-312004-08-17$5.42 billion$0.79$0.755.33%
2004-05-312004-08-17$5.42 billion$0.79$0.755.33%
2004-04-302004-05-18$5.88 billion$0.94$0.886.82%
2004-02-292004-05-18$5.88 billion$0.94$0.886.82%
2004-01-312004-02-17$3.45 billion$0.34$0.2630.77%
2003-11-302004-02-17$3.45 billion$0.34$0.2630.77%
2003-10-312003-11-25$3.94 billion$0.14$0.0955.56%
2003-08-312003-11-25$3.94 billion$0.14$0.0955.56%
2003-07-312003-08-12$4.4 billion$0.51$0.4221.43%
2003-05-312003-08-12$4.4 billion$0.51$0.4221.43%
2003-04-302003-05-13$4.4 billion$0.54$0.4714.89%
2003-02-282003-05-13$4.4 billion$0.54$0.4714.89%
2003-01-312003-02-11$2.79 billion$0.14$0.07100%
2002-11-302003-02-11$2.79 billion$0.14$0.07100%
2002-10-312002-11-19$3.47 billion$0.14$0.137.69%
2002-08-312002-11-19$3.47 billion$0.14$0.137.69%
2002-07-312002-08-13$3.97 billion$0.31$0.1872.22%
2002-05-312002-08-13$3.97 billion$0.31$0.1872.22%
2002-04-302002-05-14$3.99 billion$0.30$0.2236.36%
2002-02-282002-05-14$3.99 billion$0.30$0.2236.36%
2002-01-312002-02-12$2.52 billion-$0.08-$0.1233.33%
2001-11-302002-02-12$2.52 billion-$0.08-$0.1233.33%
2001-10-312001-11-20$3.16 billion-$0.22-$0.234.35%
2001-08-312001-11-20$3.16 billion-$0.22-$0.234.35%
2001-07-312001-08-14$3.62 billion$0.15$0.1315.38%
2001-05-312001-08-14$3.62 billion$0.15$0.1315.38%
2001-04-302001-05-15$3.81 billion$0.27$0.33-18.18%
2001-02-282001-05-15$3.81 billion$0.27$0.33-18.18%
2001-01-312001-02-13$2.71 billion$0.12$0.14-14.29%
2000-11-302001-02-13$2.71 billion$0.12$0.14-14.29%
2000-10-312000-11-21$3.38 billion$0.15$0.20-25%
2000-08-312000-11-21$3.38 billion$0.15$0.20-25%
2000-07-312000-08-15$3.63 billion$0.36$0.3020%
2000-05-312000-08-15$3.63 billion$0.36$0.3020%
2000-04-302000-05-16$3.79 billion$0.44$0.3622.22%
2000-02-292000-05-16$3.79 billion$0.44$0.3622.22%
2000-01-312000-02-15$2.34 billion$0.08$0.03166.67%
1999-11-302000-02-15$2.34 billion$0.08$0.03166.67%
1999-10-311999-11-23$0.02-$0.03166.67%
1999-08-311999-11-23$0.02-$0.03166.67%
1999-07-311999-08-17$0.14$0.1216.67%
1999-05-311999-08-17$0.14$0.1216.67%
1999-04-301999-05-18$0.33$0.316.45%
1999-02-281999-05-18$0.33$0.316.45%
1999-01-311999-02-16$0.11$0.0922.22%
1998-11-301999-02-16$0.11$0.0922.22%
1998-10-311998-11-24$0.36$0.360%
1998-08-311998-11-24$0.36$0.360%
1998-07-311998-08-18$0.60$0.591.69%
1998-05-311998-08-18$0.60$0.591.69%
1998-04-301998-05-19$0.73$0.704.29%
1998-02-281998-05-19$0.73$0.704.29%
1998-01-311998-02-17$0.41$0.410%
1997-11-301998-02-17$0.41$0.410%
1997-10-311997-11-25$0.42$0.412.44%
1997-08-311997-11-25$0.42$0.412.44%
1997-07-311997-08-12$0.50$0.484.17%
1997-05-311997-08-12$0.50$0.484.17%
1997-04-301997-05-13$0.63$0.588.62%
1997-02-281997-05-13$0.63$0.588.62%
1997-01-311997-02-11$0.35$0.350%
1996-11-301997-02-11$0.35$0.350%
1996-10-311996-11-26$0.37$0.370%
1996-08-311996-11-26$0.37$0.370%
1996-07-311996-08-12$0.40$0.392.56%
1996-05-311996-08-13$0.40$0.392.56%
1996-02-291996-05-14$0.52$0.511.96%

Deere & Company (DE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Deere & Company (DE) Chart:

Deere & Company (DE) News:

Below you will find a list of latest news for Deere & Company (DE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Deere & Company (DE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-083100CALL0 0243.95TRUE00
2026-05-083150CALL0 0282.03TRUE00
2026-05-083200CALL0 0275.38TRUE00
2026-05-083250CALL0 0268.83TRUE00
2026-05-08330246.1CALL1 1262.37TRUE-2.75-0.01
2026-05-08335244.95CALL1 0278.23TRUE244.950
2026-05-08340240.05CALL2 1274.61TRUE1.10
2026-05-083450CALL0 00TRUE00
2026-05-083500CALL0 00TRUE00
2026-05-083550CALL0 0220.21TRUE00
2026-05-083600CALL0 0200.12TRUE00
2026-05-083650CALL0 0197.97TRUE00
2026-05-083700CALL0 0145.16TRUE00
2026-05-083750CALL0 0187.3TRUE00
2026-05-083800CALL0 0162.97TRUE00
2026-05-083850CALL0 0130.78TRUE00
2026-05-083900CALL0 0126.08TRUE00
2026-05-083950CALL0 0163.88TRUE00
2026-05-084000CALL0 0164.33TRUE00
2026-05-084050CALL0 0159.34TRUE00
2026-05-084100CALL0 0172.95TRUE00
2026-05-084150CALL0 0149.51TRUE00
2026-05-084200CALL0 0136.94TRUE00
2026-05-084250CALL0 0155.74TRUE00
2026-05-084300CALL0 0135.14TRUE00
2026-05-084350CALL0 0130.44TRUE00
2026-05-084400CALL0 0134.7TRUE00
2026-05-084450CALL0 0138.04TRUE00
2026-05-084500CALL0 0133.01TRUE00
2026-05-084550CALL0 0117.26TRUE00
2026-05-084600CALL0 0112.61TRUE00
2026-05-084650CALL0 0122.33TRUE00
2026-05-084700CALL0 0112.19TRUE00
2026-05-084750CALL0 095.9TRUE00
2026-05-084800CALL0 098.15TRUE00
2026-05-08482.50CALL0 00TRUE00
2026-05-0848595.62CALL1 0116.14TRUE95.620
2026-05-08487.593.24CALL3 0114.97TRUE93.240
2026-05-0849088.04CALL2 071.54TRUE88.040
2026-05-08492.50CALL0 071.95TRUE00
2026-05-084950CALL0 090.12TRUE00
2026-05-08497.50CALL0 069.92TRUE00
2026-05-0850078.76CALL2 166.35TRUE78.760
2026-05-08502.576.35CALL1 067.56TRUE76.350
2026-05-085050CALL0 083.67TRUE00
2026-05-08507.50CALL0 075.69TRUE00
2026-05-085100CALL0 061.37TRUE00
2026-05-08512.50CALL0 070.2TRUE00
2026-05-085150CALL0 063.27TRUE00
2026-05-08517.50CALL0 062.06TRUE00
2026-05-085200CALL0 059.84TRUE00
2026-05-08522.50CALL0 061.74TRUE00
2026-05-085250CALL0 059.41TRUE00
2026-05-08527.50CALL0 061.66TRUE00
2026-05-085300CALL0 055.43TRUE00
2026-05-08532.50CALL0 060TRUE00
2026-05-085350CALL0 155.89TRUE00
2026-05-08537.50CALL0 053.87TRUE00
2026-05-085400CALL0 043.41TRUE00
2026-05-08542.50CALL0 050.14TRUE00
2026-05-085450CALL0 046.17TRUE00
2026-05-08547.50CALL0 043.13TRUE00
2026-05-0855037.07CALL0 540.52TRUE00
2026-05-08552.50CALL0 043.95TRUE00
2026-05-085550CALL0 042.06TRUE00
2026-05-08557.50CALL0 040.03TRUE00
2026-05-0856020.2CALL11 1231.9TRUE-2.1-0.09
2026-05-08562.50CALL0 041.2TRUE00
2026-05-0856518.55CALL3 843.6TRUE18.550
2026-05-08567.517.7CALL0 635.1TRUE00
2026-05-0857015.07CALL2 1742.69TRUE1.050.07
2026-05-08572.521.74CALL0 937.48TRUE00
2026-05-0857511.35CALL3 2039.33TRUE-2.35-0.17
2026-05-08577.511.1CALL3 1838.4TRUE0.070.01
2026-05-085808.3CALL6 3137.25FALSE-1.7-0.17
2026-05-08582.57.83CALL22 639.93FALSE-4.52-0.37
2026-05-085856.69CALL42 1239.41FALSE-2.01-0.23
2026-05-08587.55.32CALL58 11237.4FALSE-1.12-0.17
2026-05-085904.45CALL69 1737.08FALSE-0.05-0.01
2026-05-08592.53.71CALL71 136.9FALSE3.710
2026-05-085952.15CALL84 18436.38FALSE-1.25-0.37
2026-05-08597.52.89CALL65 238.73FALSE2.890
2026-05-086002.3CALL176 5638.07FALSE-0.8-0.26
2026-05-08602.51.8CALL32 1137.42FALSE-4.51-0.71
2026-05-086052.1CALL18 1642.01FALSE-0.25-0.11
2026-05-08607.57.64CALL0 341.24FALSE00
2026-05-086101.18CALL7 1739.63FALSE-0.22-0.16
2026-05-08612.51.94CALL0 940.81FALSE00
2026-05-086150.74CALL3 739.25FALSE0.740
2026-05-08617.53.5CALL0 143.14FALSE00
2026-05-086200.35CALL0 3644.56FALSE00
2026-05-08622.50CALL0 045.58FALSE00
2026-05-086250.35CALL2 1940.61FALSE-0.2-0.36
2026-05-08627.51.4CALL0 449.39FALSE00
2026-05-086300.24CALL2 2541.3FALSE-0.26-0.52
2026-05-08632.50CALL0 055.48FALSE00
2026-05-086350.05CALL0 5856.01FALSE00
2026-05-08637.50CALL0 057.85FALSE00
2026-05-086400.2CALL4 2446.29FALSE0.20
2026-05-08642.50CALL0 062.9FALSE00
2026-05-086450CALL0 067.41FALSE00
2026-05-08647.50CALL0 069.25FALSE00
2026-05-086500.26CALL0 2865.13FALSE00
2026-05-08652.50CALL0 074.2FALSE00
2026-05-086550CALL0 073.25FALSE00
2026-05-08657.50CALL0 075.01FALSE00
2026-05-086600CALL0 365.66FALSE00
2026-05-08662.50CALL0 076.91FALSE00
2026-05-086650CALL0 175.14FALSE00
2026-05-08667.50CALL0 078.57FALSE00
2026-05-086700.1CALL2 1358.15FALSE0.10
2026-05-08672.50CALL0 079.97FALSE00
2026-05-086750CALL0 181.55FALSE00
2026-05-086800.1CALL2 063.23FALSE0.10
2026-05-086850CALL0 173.91FALSE00
2026-05-086900CALL0 079.51FALSE00
2026-05-086950CALL0 093.84FALSE00
2026-05-087000.05CALL1 067.73FALSE0.050
2026-05-087100CALL0 0104.85FALSE00
2026-05-087200CALL0 0111.17FALSE00
2026-05-087300.05CALL1 080.84FALSE0.050
2026-05-087400.05CALL1 085.03FALSE0.050
2026-05-087500CALL0 0153.93FALSE00
2026-05-087600CALL0 0159.92FALSE00
2026-05-087700CALL0 0165.78FALSE00
2026-05-087800CALL0 0171.51FALSE00
2026-05-087900CALL0 0177.13FALSE00
2026-05-088000CALL0 0182.64FALSE00
2026-05-088100CALL0 0188.04FALSE00
2026-05-088200CALL0 0193.34FALSE00
2026-05-088400CALL0 0203.65FALSE00
2026-05-088600CALL0 0213.6FALSE00
2026-05-083100.2PUT0 661265.31FALSE00
2026-05-083150.18PUT7 92200.82FALSE-0.02-0.1
2026-05-083200.18PUT1 2223.13FALSE0.180
2026-05-083250PUT0 0317.64FALSE00
2026-05-083300PUT0 0310.33FALSE00
2026-05-083350PUT0 0303.12FALSE00
2026-05-083400PUT0 0296.02FALSE00
2026-05-083450PUT0 0289.01FALSE00
2026-05-083500PUT0 0218.19FALSE00
2026-05-083550PUT0 0275.26FALSE00
2026-05-083600PUT0 0268.51FALSE00
2026-05-083650PUT0 0203.19FALSE00
2026-05-083700PUT0 0255.27FALSE00
2026-05-083750PUT0 0248.76FALSE00
2026-05-083800PUT0 0242.32FALSE00
2026-05-083850PUT0 0235.96FALSE00
2026-05-083900PUT0 0229.67FALSE00
2026-05-083950PUT0 0223.44FALSE00
2026-05-084000PUT0 0217.27FALSE00
2026-05-084050PUT0 0211.17FALSE00
2026-05-084100PUT0 0205.12FALSE00
2026-05-084150PUT0 0199.13FALSE00
2026-05-084200PUT0 6193.19FALSE00
2026-05-084250PUT0 0187.31FALSE00
2026-05-084300PUT0 0147.4FALSE00
2026-05-084350.1PUT4 0107.27FALSE0.10
2026-05-084400.1PUT6 1103.38FALSE0.10
2026-05-084450.1PUT7 099.52FALSE0.10
2026-05-084500.1PUT7 5095.69FALSE0.10
2026-05-084550.1PUT5 291.9FALSE0.10
2026-05-084600.1PUT9 288.13FALSE0.10
2026-05-084650.1PUT5 384.39FALSE0.10
2026-05-084700.1PUT6 680.68FALSE0.051
2026-05-084750.05PUT25 371.27FALSE00
2026-05-084801.55PUT22 1281.39FALSE1.550
2026-05-08482.50PUT0 0122.54FALSE00
2026-05-084850PUT0 095.46FALSE00
2026-05-08487.50PUT0 0117.09FALSE00
2026-05-084900.05PUT22 1261.04FALSE0.050
2026-05-08492.50PUT0 0111.65FALSE00
2026-05-084950.05PUT29 1957.67FALSE-0.15-0.75
2026-05-08497.50PUT0 0106.23FALSE00
2026-05-085000.1PUT43 1658.9FALSE0.10
2026-05-08502.50PUT0 0100.81FALSE00
2026-05-085050.1PUT0 198.1FALSE00
2026-05-08507.50PUT0 053.56FALSE00
2026-05-085100.05PUT3 247.66FALSE0.050
2026-05-08512.50PUT0 058.52FALSE00
2026-05-085150PUT0 064.26FALSE00
2026-05-08517.50PUT0 059.52FALSE00
2026-05-085203.46PUT0 1151.78FALSE00
2026-05-08522.50PUT0 052.47FALSE00
2026-05-085250.4PUT2 1650.99FALSE00
2026-05-08527.50.95PUT0 2047.15FALSE00
2026-05-085300.43PUT0 3645.13FALSE00
2026-05-08532.50.41PUT52 17044.95FALSE-0.7-0.63
2026-05-085350.35PUT1 841.62FALSE0.350
2026-05-08537.50.85PUT1 047.49FALSE0.850
2026-05-085400.48PUT31 1039.88FALSE-1.17-0.71
2026-05-08542.51.35PUT6 139.54FALSE-0.57-0.3
2026-05-085450.95PUT15 1841.55FALSE0.950
2026-05-08547.50PUT0 038.04FALSE00
2026-05-085501.51PUT3 1541.77FALSE1.510
2026-05-08552.51.05PUT10 635.16FALSE1.050
2026-05-085552.1PUT1 1040.64FALSE-0.28-0.12
2026-05-08557.51.4PUT1 639.81FALSE1.40
2026-05-085602.28PUT2 9435.89FALSE-1.27-0.36
2026-05-08562.53.99PUT0 437.16FALSE00
2026-05-085654PUT6 4838.67FALSE-0.74-0.16
2026-05-08567.513.04PUT0 739.08FALSE00
2026-05-085704.8PUT14 6334.97FALSE-1.44-0.23
2026-05-08572.55.78PUT3 135.2FALSE-1.75-0.23
2026-05-085756.3PUT4 2232.98FALSE-2.33-0.27
2026-05-08577.58.81PUT8 538.61FALSE-0.49-0.05
2026-05-085809.46PUT2 3636TRUE-1.54-0.14
2026-05-08582.512.27PUT0 235.78TRUE00
2026-05-0858513.74PUT0 13437.05TRUE00
2026-05-08587.515.4PUT0 2038.59TRUE00
2026-05-0859016PUT10 2837.48TRUE-2.02-0.11
2026-05-08592.527.6PUT0 135.27TRUE00
2026-05-0859518.43PUT1 10930.5TRUE-3.17-0.15
2026-05-08597.50PUT0 036.69TRUE00
2026-05-0860022.28PUT1 1227.15TRUE3.380.18
2026-05-08602.50PUT0 036.9TRUE00
2026-05-0860530.2PUT1 1352.05TRUE30.20
2026-05-08607.50PUT0 038.18TRUE00
2026-05-0861025.1PUT0 142.58TRUE00
2026-05-08612.50PUT0 039.19TRUE00
2026-05-0861548.8PUT0 1035.3TRUE00
2026-05-08617.50PUT0 00TRUE00
2026-05-086200PUT0 039.83TRUE00
2026-05-08622.50PUT0 032.56TRUE00
2026-05-086250PUT0 00TRUE00
2026-05-08627.50PUT0 00TRUE00
2026-05-086300PUT0 00TRUE00
2026-05-08632.50PUT0 00TRUE00
2026-05-086350PUT0 044.36TRUE00
2026-05-08637.50PUT0 00TRUE00
2026-05-086400PUT0 00TRUE00
2026-05-08642.50PUT0 00TRUE00
2026-05-086450PUT0 00TRUE00
2026-05-08647.50PUT0 049.95TRUE00
2026-05-086500PUT0 051.4TRUE00
2026-05-08652.50PUT0 00TRUE00
2026-05-086550PUT0 00TRUE00
2026-05-08657.50PUT0 00TRUE00
2026-05-086600PUT0 00TRUE00
2026-05-08662.50PUT0 055.3TRUE00
2026-05-086650PUT0 059.91TRUE00
2026-05-08667.50PUT0 00TRUE00
2026-05-086700PUT0 00TRUE00
2026-05-08672.50PUT0 00TRUE00
2026-05-086750PUT0 00TRUE00
2026-05-0868094.3PUT0 00TRUE00
2026-05-086850PUT0 080.78TRUE00
2026-05-08690104.3PUT0 00TRUE00
2026-05-086950PUT0 086.53TRUE00
2026-05-087000PUT0 00TRUE00
2026-05-087100PUT0 00TRUE00
2026-05-087200PUT0 00TRUE00
2026-05-087300PUT0 093.39TRUE00
2026-05-087400PUT0 00TRUE00
2026-05-087500PUT0 00TRUE00
2026-05-087600PUT0 00TRUE00
2026-05-087700PUT0 00TRUE00
2026-05-087800PUT0 0116.3TRUE00
2026-05-087900PUT0 0120.65TRUE00
2026-05-088000PUT0 00TRUE00
2026-05-088100PUT0 0129.14TRUE00
2026-05-088200PUT0 0127.37TRUE00
2026-05-088400PUT0 00TRUE00
2026-05-088600PUT0 0168.52TRUE00
2026-05-154300CALL0 080.91TRUE00
2026-05-154400CALL0 076.38TRUE00
2026-05-154500CALL0 065.12TRUE00
2026-05-154600CALL0 063.89TRUE00
2026-05-154700CALL0 160.55TRUE00
2026-05-154800CALL0 160.55TRUE00
2026-05-154900CALL0 652.82TRUE00
2026-05-1550069.35CALL0 1655.55TRUE00
2026-05-155100CALL0 344.56TRUE00
2026-05-1552061.68CALL3 952.36TRUE0.080
2026-05-1553053.74CALL2 941.46TRUE-4.96-0.08
2026-05-155350CALL0 043.04TRUE00
2026-05-155400CALL0 541.19TRUE00
2026-05-155450CALL0 039.64TRUE00
2026-05-1555035.9CALL22 2045.98TRUE35.90
2026-05-1555531.6CALL0 736.97TRUE00
2026-05-1556025.94CALL1 2637.21TRUE25.940
2026-05-1556531CALL0 1136.81TRUE00
2026-05-15567.512.7CALL0 238.41TRUE00
2026-05-1557021.3CALL7 6335.63TRUE2.050.11
2026-05-15572.516.05CALL1 636.98TRUE16.050
2026-05-1557516.3CALL2 735.85TRUE16.30
2026-05-15577.515.51CALL1 237.1TRUE15.510
2026-05-1558015.56CALL2 5640.27FALSE1.010.07
2026-05-15582.514.3CALL3 435.38FALSE0.980.07
2026-05-1558511.58CALL0 836.21FALSE00
2026-05-15587.510.72CALL0 236.26FALSE00
2026-05-155909.95CALL1 7036.78FALSE0.080.01
2026-05-15592.516.1CALL0 135.71FALSE00
2026-05-155957.01CALL8 1033.47FALSE-1.1-0.14
2026-05-15597.57.1CALL0 3234.68FALSE00
2026-05-156006.62CALL7 23236.46FALSE0.620.1
2026-05-15602.510.7CALL0 1336.57FALSE00
2026-05-156055.18CALL0 3634.38FALSE00
2026-05-15607.513.5CALL0 134.8FALSE00
2026-05-156104CALL0 33336.66FALSE00
2026-05-15612.52.7CALL0 134.89FALSE00
2026-05-156154.25CALL0 1534.78FALSE00
2026-05-156202.7CALL3 25236.58FALSE0.30.13
2026-05-156251.7CALL0 8237.06FALSE00
2026-05-156301.45CALL1 10635.55FALSE-0.2-0.12
2026-05-156352.9CALL0 4337.99FALSE00
2026-05-156401.08CALL2 33237.73FALSE0.010.01
2026-05-156453.2CALL0 5137.54FALSE00
2026-05-156500.71CALL29 75438.74FALSE0.090.15
2026-05-156600.35CALL3 22437.9FALSE-0.11-0.24
2026-05-156700.25CALL111 93939.45FALSE-0.25-0.5
2026-05-156800.3CALL0 37242.19FALSE00
2026-05-156900.69CALL0 654.65FALSE00
2026-05-157000.05CALL3 91040.75FALSE-0.05-0.5
2026-05-157100.05CALL13 47843.44FALSE00
2026-05-157200.33CALL2 357.57FALSE0.330
2026-05-154300.14PUT5 2769.79FALSE0.140
2026-05-154400PUT0 3102.62FALSE00
2026-05-154500.05PUT4 2053.65FALSE0.050
2026-05-154600.65PUT0 1489FALSE00
2026-05-154700.83PUT0 2270.36FALSE00
2026-05-154800.95PUT0 575.69FALSE00
2026-05-154901.6PUT0 2753.94FALSE00
2026-05-155000.76PUT11 15148.58FALSE0.760
2026-05-155101PUT1 15845.58FALSE00
2026-05-155201.15PUT15 21841.16FALSE-0.1-0.08
2026-05-155302PUT18 15640.75FALSE-0.15-0.07
2026-05-155356.27PUT0 6339.61FALSE00
2026-05-155402.72PUT4 29737.74FALSE-0.36-0.12
2026-05-155453.8PUT0 1837.67FALSE00
2026-05-155504PUT5 8335.6FALSE-0.5-0.11
2026-05-155555.23PUT1 3135.77FALSE5.230
2026-05-155604.68PUT0 9836.94FALSE00
2026-05-1556516.6PUT0 437.08FALSE00
2026-05-15567.59.4PUT0 335.37FALSE00
2026-05-1557010.58PUT0 7437.18FALSE00
2026-05-15572.57.31PUT0 335.7FALSE00
2026-05-1557511PUT0 136.86FALSE00
2026-05-15577.514PUT0 6934.2FALSE00
2026-05-1558014.85PUT5 5435.5TRUE0.60.04
2026-05-15582.511.8PUT0 9734.25TRUE00
2026-05-1558518PUT0 133.31TRUE00
2026-05-15587.513.9PUT0 137.79TRUE00
2026-05-1559020.67PUT5 11635.53TRUE-0.39-0.02
2026-05-15592.516.2PUT0 636.76TRUE00
2026-05-1559521.9PUT0 1833.15TRUE00
2026-05-15597.538.09PUT0 1234.52TRUE00
2026-05-1560019.8PUT0 7133.14TRUE00
2026-05-15602.50PUT0 033.17TRUE00
2026-05-1560523.29PUT0 1734TRUE00
2026-05-15607.50PUT0 033.71TRUE00
2026-05-1561039.6PUT0 2233.94TRUE00
2026-05-15612.50PUT0 033.23TRUE00
2026-05-156150PUT0 035.75TRUE00
2026-05-1562044.15PUT7 1637.5TRUE44.150
2026-05-156250PUT0 037.33TRUE00
2026-05-1563051PUT0 435.43TRUE00
2026-05-156350PUT0 034.06TRUE00
2026-05-156400PUT0 035.81TRUE00
2026-05-156450PUT0 039.39TRUE00
2026-05-156500PUT0 00TRUE00
2026-05-156600PUT0 00TRUE00
2026-05-156700PUT0 00TRUE00
2026-05-156800PUT0 049.39TRUE00
2026-05-156900PUT0 00TRUE00
2026-05-157000PUT0 00TRUE00
2026-05-157100PUT0 00TRUE00
2026-05-157200PUT0 00TRUE00
2026-05-223100CALL0 0135.52TRUE00
2026-05-223150CALL0 0127.2TRUE00
2026-05-223200CALL0 0131.1TRUE00
2026-05-223250CALL0 0125.69TRUE00
2026-05-223300CALL0 0117.71TRUE00
2026-05-223350CALL0 0121.5TRUE00
2026-05-223400CALL0 0119.37TRUE00
2026-05-223450CALL0 0113.29TRUE00
2026-05-223500CALL0 0112.31TRUE00
2026-05-223550CALL0 0110.28TRUE00
2026-05-223600CALL0 0111.55TRUE00
2026-05-223650CALL0 0104.43TRUE00
2026-05-223700CALL0 0101.56TRUE00
2026-05-223750CALL0 0101.21TRUE00
2026-05-223800CALL0 094.16TRUE00
2026-05-223850CALL0 094.81TRUE00
2026-05-223900CALL0 089.61TRUE00
2026-05-223950CALL0 086.07TRUE00
2026-05-224000CALL0 088.8TRUE00
2026-05-224050CALL0 086.11TRUE00
2026-05-224100CALL0 083.45TRUE00
2026-05-224150CALL0 083.86TRUE00
2026-05-224200CALL0 078.21TRUE00
2026-05-224250CALL0 074.35TRUE00
2026-05-224300CALL0 071.83TRUE00
2026-05-224350CALL0 070.56TRUE00
2026-05-224400CALL0 069.75TRUE00
2026-05-224450CALL0 071.57TRUE00
2026-05-224500CALL0 068.1TRUE00
2026-05-224550CALL0 066.41TRUE00
2026-05-224600CALL0 063.86TRUE00
2026-05-224650CALL0 059.23TRUE00
2026-05-224700CALL0 058.02TRUE00
2026-05-224750CALL0 056.31TRUE00
2026-05-224800CALL0 054.91TRUE00
2026-05-22482.50CALL0 058.38TRUE00
2026-05-224850CALL0 053.74TRUE00
2026-05-22487.50CALL0 053.1TRUE00
2026-05-2249081.1CALL0 152.43TRUE00
2026-05-22492.50CALL0 057.2TRUE00
2026-05-224950CALL0 051.55TRUE00
2026-05-22497.50CALL0 051.3TRUE00
2026-05-2250079.8CALL1 055.32TRUE79.80
2026-05-22502.50CALL0 052.85TRUE00
2026-05-225050CALL0 249.71TRUE00
2026-05-22507.50CALL0 049.67TRUE00
2026-05-2251079.65CALL0 150.34TRUE00
2026-05-22512.50CALL0 048.74TRUE00
2026-05-225150CALL0 048.66TRUE00
2026-05-22517.50CALL0 049.03TRUE00
2026-05-225200CALL0 150.44TRUE00
2026-05-22522.50CALL0 049.25TRUE00
2026-05-2252561.16CALL0 448.2TRUE00
2026-05-22527.50CALL0 048.49TRUE00
2026-05-2253055.65CALL0 347.8TRUE00
2026-05-22532.50CALL0 047.62TRUE00
2026-05-225350CALL0 047.37TRUE00
2026-05-22537.50CALL0 047.04TRUE00
2026-05-225400CALL0 047.03TRUE00
2026-05-22542.50CALL0 046.92TRUE00
2026-05-225450CALL0 045.77TRUE00
2026-05-22547.50CALL0 046.46TRUE00
2026-05-225500CALL0 046.12TRUE00
2026-05-22552.50CALL0 045.93TRUE00
2026-05-225550CALL0 545.76TRUE00
2026-05-22557.50CALL0 046.05TRUE00
2026-05-2256027.99CALL0 1046.35TRUE00
2026-05-22562.50CALL0 046.24TRUE00
2026-05-2256537.2CALL0 847.17TRUE00
2026-05-22567.50CALL0 045.37TRUE00
2026-05-2257030.42CALL0 645.32TRUE00
2026-05-22572.50CALL0 046.67TRUE00
2026-05-2257524.1CALL0 945.17TRUE00
2026-05-22577.521.02CALL1 045.85TRUE21.020
2026-05-2258023.08CALL1 1645.91FALSE0.180.01
2026-05-22582.50CALL0 046.07FALSE00
2026-05-2258519.89CALL1 244.14FALSE0.490.03
2026-05-22587.50CALL0 046.27FALSE00
2026-05-2259018.72CALL10 2645.99FALSE0.820.05
2026-05-22592.50CALL0 044.85FALSE00
2026-05-2259515.82CALL1 1144.1FALSE0.670.04
2026-05-22597.50CALL0 044.78FALSE00
2026-05-2260014.4CALL2 3544.83FALSE-5.6-0.28
2026-05-22602.50CALL0 044.49FALSE00
2026-05-2260521.1CALL0 344.9FALSE00
2026-05-22607.50CALL0 045.99FALSE00
2026-05-2261010CALL0 1244.44FALSE00
2026-05-22612.50CALL0 044.41FALSE00
2026-05-2261516.7CALL0 244.76FALSE00
2026-05-22617.50CALL0 044.46FALSE00
2026-05-226208.9CALL2 34145.27FALSE0.80.1
2026-05-22622.50CALL0 046.28FALSE00
2026-05-226255.8CALL0 1344.77FALSE00
2026-05-22627.50CALL0 045.3FALSE00
2026-05-226307.53CALL0 1546.44FALSE00
2026-05-22632.50CALL0 045.94FALSE00
2026-05-226356.9CALL0 2746.05FALSE00
2026-05-22637.50CALL0 043.41FALSE00
2026-05-226407.21CALL0 3343.43FALSE00
2026-05-22642.50CALL0 041.95FALSE00
2026-05-226453.83CALL0 1843.61FALSE00
2026-05-22647.50CALL0 044.83FALSE00
2026-05-226503.2CALL8 6042.94FALSE3.20
2026-05-22652.50CALL0 043.24FALSE00
2026-05-226552.76CALL0 143.29FALSE00
2026-05-22657.50CALL0 042.72FALSE00
2026-05-226600CALL0 043.07FALSE00
2026-05-22662.50CALL0 044.33FALSE00
2026-05-226650CALL0 045.24FALSE00
2026-05-22667.50CALL0 043.35FALSE00
2026-05-226703.38CALL0 344.21FALSE00
2026-05-22672.50CALL0 042.06FALSE00
2026-05-226750CALL0 044.14FALSE00
2026-05-226800CALL0 245.77FALSE00
2026-05-226852.41CALL0 354.31FALSE00
2026-05-226900CALL0 047.05FALSE00
2026-05-226950CALL0 055.55FALSE00
2026-05-227000CALL0 057.18FALSE00
2026-05-227100CALL0 060.37FALSE00
2026-05-227200CALL0 061.05FALSE00
2026-05-227300CALL0 065.29FALSE00
2026-05-227400CALL0 058.3FALSE00
2026-05-227500CALL0 069.02FALSE00
2026-05-227600CALL0 075.19FALSE00
2026-05-227700CALL0 077.95FALSE00
2026-05-227800CALL0 180.66FALSE00
2026-05-227900CALL0 083.31FALSE00
2026-05-228000CALL0 085.9FALSE00
2026-05-228100CALL0 088.45FALSE00
2026-05-228200CALL0 090.95FALSE00
2026-05-228400CALL0 095.81FALSE00
2026-05-228600CALL0 0100.51FALSE00
2026-05-223100.25PUT0 2160.59FALSE00
2026-05-223150PUT0 0156.99FALSE00
2026-05-223200PUT0 0153.44FALSE00
2026-05-223250PUT0 0149.95FALSE00
2026-05-223300PUT0 0146.51FALSE00
2026-05-223350PUT0 0143.11FALSE00
2026-05-223400PUT0 0139.76FALSE00
2026-05-223450PUT0 0136.45FALSE00
2026-05-223500PUT0 0133.19FALSE00
2026-05-223550PUT0 0129.97FALSE00
2026-05-223600PUT0 0126.79FALSE00
2026-05-223650PUT0 0123.65FALSE00
2026-05-223700PUT0 0120.55FALSE00
2026-05-223750PUT0 0117.48FALSE00
2026-05-223800PUT0 0114.45FALSE00
2026-05-223850PUT0 0111.45FALSE00
2026-05-223900PUT0 0107.08FALSE00
2026-05-223950PUT0 0105.55FALSE00
2026-05-224000PUT0 0101.75FALSE00
2026-05-224050PUT0 099.76FALSE00
2026-05-224100PUT0 096.91FALSE00
2026-05-224150PUT0 094.09FALSE00
2026-05-224200PUT0 091.29FALSE00
2026-05-224250PUT0 088.52FALSE00
2026-05-224300.59PUT1 1066.35FALSE0.590
2026-05-224350PUT0 079.04FALSE00
2026-05-224400PUT0 078.04FALSE00
2026-05-224450PUT0 077.64FALSE00
2026-05-224500PUT0 077.98FALSE00
2026-05-224550PUT0 072.32FALSE00
2026-05-224602PUT0 469.68FALSE00
2026-05-224652.2PUT0 7767.06FALSE00
2026-05-224701.89PUT0 1456.24FALSE00
2026-05-224752.4PUT0 2054.72FALSE00
2026-05-224802.14PUT0 1156.8FALSE00
2026-05-22482.50PUT0 048.9FALSE00
2026-05-224852PUT0 155.53FALSE00
2026-05-22487.50PUT0 047.25FALSE00
2026-05-224902.7PUT0 547.64FALSE00
2026-05-22492.50PUT0 046.47FALSE00
2026-05-224956.25PUT0 155.74FALSE00
2026-05-22497.50PUT0 050.31FALSE00
2026-05-225001.64PUT2 1148.37FALSE1.640
2026-05-22502.50PUT0 042.47FALSE00
2026-05-225050PUT0 050.81FALSE00
2026-05-22507.50PUT0 047.35FALSE00
2026-05-225103.1PUT6 147.14FALSE-1.53-0.33
2026-05-22512.50PUT0 046.55FALSE00
2026-05-225156.15PUT0 147.09FALSE00
2026-05-22517.50PUT0 045.9FALSE00
2026-05-225204PUT50 845.25FALSE-1.63-0.29
2026-05-22522.50PUT0 042.28FALSE00
2026-05-225258.72PUT0 6244.5FALSE00
2026-05-22527.50PUT0 042.38FALSE00
2026-05-225306.2PUT0 17745.77FALSE00
2026-05-22532.50PUT0 044.96FALSE00
2026-05-2253511.6PUT0 145.64FALSE00
2026-05-22537.50PUT0 045.38FALSE00
2026-05-225407.69PUT0 7445.04FALSE00
2026-05-22542.50PUT0 044.75FALSE00
2026-05-225458.9PUT0 144.76FALSE00
2026-05-22547.59.74PUT2 044.17FALSE9.740
2026-05-2255010.71PUT1 2044.63FALSE-0.19-0.02
2026-05-22552.50PUT0 044.45FALSE00
2026-05-2255518.9PUT0 345.09FALSE00
2026-05-22557.50PUT0 044.65FALSE00
2026-05-2256014.75PUT1 3543.71FALSE1.350.1
2026-05-22562.50PUT0 044.58FALSE00
2026-05-2256523PUT0 244.72FALSE00
2026-05-22567.50PUT0 044.37FALSE00
2026-05-2257024PUT0 744.73FALSE00
2026-05-22572.50PUT0 044.02FALSE00
2026-05-2257517.79PUT0 644.4FALSE00
2026-05-22577.522.3PUT2 045.09FALSE22.30
2026-05-2258022PUT0 1343.83TRUE00
2026-05-22582.50PUT0 043.46TRUE00
2026-05-2258524.7PUT7 141.93TRUE24.70
2026-05-22587.50PUT0 043.45TRUE00
2026-05-2259033.27PUT0 1842.82TRUE00
2026-05-22592.50PUT0 042.79TRUE00
2026-05-225950PUT0 042.48TRUE00
2026-05-22597.50PUT0 042.68TRUE00
2026-05-2260034.95PUT1 744.04TRUE34.950
2026-05-22602.50PUT0 043.27TRUE00
2026-05-2260533.66PUT0 1142.81TRUE00
2026-05-22607.50PUT0 042.47TRUE00
2026-05-2261032.8PUT0 2342.03TRUE00
2026-05-22612.50PUT0 041.95TRUE00
2026-05-2261535.69PUT0 242.12TRUE00
2026-05-22617.50PUT0 042.71TRUE00
2026-05-2262038.78PUT0 540.37TRUE00
2026-05-22622.50PUT0 041.56TRUE00
2026-05-226250PUT0 041.93TRUE00
2026-05-22627.50PUT0 043.6TRUE00
2026-05-2263052.6PUT0 141.21TRUE00
2026-05-22632.50PUT0 040.29TRUE00
2026-05-226350PUT0 041.12TRUE00
2026-05-22637.50PUT0 037.44TRUE00
2026-05-226400PUT0 040.49TRUE00
2026-05-22642.50PUT0 042.09TRUE00
2026-05-226450PUT0 041.5TRUE00
2026-05-22647.50PUT0 040.54TRUE00
2026-05-226500PUT0 038.38TRUE00
2026-05-22652.50PUT0 042.29TRUE00
2026-05-226550PUT0 040.49TRUE00
2026-05-22657.50PUT0 043.77TRUE00
2026-05-226600PUT0 041.01TRUE00
2026-05-22662.50PUT0 041.34TRUE00
2026-05-226650PUT0 041.01TRUE00
2026-05-22667.50PUT0 043.66TRUE00
2026-05-226700PUT0 041.35TRUE00
2026-05-22672.50PUT0 042.87TRUE00
2026-05-226750PUT0 041.44TRUE00
2026-05-226800PUT0 041.18TRUE00
2026-05-226850PUT0 041TRUE00
2026-05-226900PUT0 00TRUE00
2026-05-226950PUT0 040.52TRUE00
2026-05-227000PUT0 00TRUE00
2026-05-227100PUT0 00TRUE00
2026-05-227200PUT0 00TRUE00
2026-05-227300PUT0 00TRUE00
2026-05-227400PUT0 00TRUE00
2026-05-227500PUT0 00TRUE00
2026-05-227600PUT0 00TRUE00
2026-05-227700PUT0 00TRUE00
2026-05-227800PUT0 00TRUE00
2026-05-227900PUT0 00TRUE00
2026-05-228000PUT0 00TRUE00
2026-05-228100PUT0 00TRUE00
2026-05-228200PUT0 00TRUE00
2026-05-228400PUT0 00TRUE00
2026-05-228600PUT0 00TRUE00
2026-05-293100CALL0 0113.18TRUE00
2026-05-293150CALL0 0110.31TRUE00
2026-05-293200CALL0 0108.5TRUE00
2026-05-293250CALL0 0108.52TRUE00
2026-05-293300CALL0 0102.96TRUE00
2026-05-293350CALL0 0104.68TRUE00
2026-05-293400CALL0 0106.4TRUE00
2026-05-293450CALL0 097.66TRUE00
2026-05-293500CALL0 096.66TRUE00
2026-05-293550CALL0 094.83TRUE00
2026-05-293600CALL0 091.51TRUE00
2026-05-293650CALL0 089.72TRUE00
2026-05-293700CALL0 087.22TRUE00
2026-05-293750CALL0 087.43TRUE00
2026-05-293800CALL0 083.68TRUE00
2026-05-293850CALL0 082.52TRUE00
2026-05-293900CALL0 080.11TRUE00
2026-05-293950CALL0 079.99TRUE00
2026-05-294000CALL0 078.13TRUE00
2026-05-294050CALL0 075.24TRUE00
2026-05-294100CALL0 073.91TRUE00
2026-05-294150CALL0 072.98TRUE00
2026-05-294200CALL0 070.66TRUE00
2026-05-294250CALL0 067.47TRUE00
2026-05-294300CALL0 065.65TRUE00
2026-05-294350CALL0 065.44TRUE00
2026-05-294400CALL0 062.78TRUE00
2026-05-294450CALL0 060.92TRUE00
2026-05-294500CALL0 057.57TRUE00
2026-05-294550CALL0 055.76TRUE00
2026-05-294600CALL0 054.65TRUE00
2026-05-294650CALL0 053.12TRUE00
2026-05-294700CALL0 051.87TRUE00
2026-05-294750CALL0 050.55TRUE00
2026-05-294800CALL0 049.43TRUE00
2026-05-294850CALL0 048.45TRUE00
2026-05-294900CALL0 048.25TRUE00
2026-05-294950CALL0 048TRUE00
2026-05-2950090.84CALL0 145.46TRUE00
2026-05-295050CALL0 046.49TRUE00
2026-05-295100CALL0 045.18TRUE00
2026-05-295150CALL0 046.1TRUE00
2026-05-295200CALL0 042.4TRUE00
2026-05-2952560CALL0 041.45TRUE00
2026-05-295300CALL0 043.6TRUE00
2026-05-295350CALL0 043.27TRUE00
2026-05-295400CALL0 043.44TRUE00
2026-05-295450CALL0 043.12TRUE00
2026-05-2955052CALL0 142.64TRUE00
2026-05-295550CALL0 041.2TRUE00
2026-05-2956025.75CALL0 1742.33TRUE00
2026-05-2956534CALL0 241.49TRUE00
2026-05-2957020.2CALL0 241.43TRUE00
2026-05-2957526.65CALL1 2740.61TRUE-0.35-0.01
2026-05-2958025.5CALL1 242.76FALSE20.09
2026-05-2958521.5CALL1 839.92FALSE-0.55-0.02
2026-05-2959012.35CALL0 2041.22FALSE00
2026-05-2959510.9CALL0 340.34FALSE00
2026-05-2960014.93CALL5 1538.79FALSE0.130.01
2026-05-2960517.65CALL0 140.34FALSE00
2026-05-2961012CALL0 1040.31FALSE00
2026-05-2961517.4CALL0 439.94FALSE00
2026-05-296206.85CALL0 139.78FALSE00
2026-05-2962511.81CALL0 939.66FALSE00
2026-05-296306.51CALL0 440.05FALSE00
2026-05-2963510.52CALL0 141.27FALSE00
2026-05-296406.2CALL0 739.72FALSE00
2026-05-296450CALL0 039.55FALSE00
2026-05-296503.59CALL1 437.57FALSE3.590
2026-05-296550CALL0 039.86FALSE00
2026-05-296601.7CALL0 138.6FALSE00
2026-05-296650CALL0 140.37FALSE00
2026-05-296700CALL0 038.32FALSE00
2026-05-296752.4CALL0 240.66FALSE00
2026-05-296802.8CALL0 342.87FALSE00
2026-05-296853.2CALL0 143.77FALSE00
2026-05-296900CALL0 047.65FALSE00
2026-05-296950CALL0 047.6FALSE00
2026-05-297000CALL0 049.44FALSE00
2026-05-297100CALL0 043.3FALSE00
2026-05-297200CALL0 053.78FALSE00
2026-05-297300CALL0 056.35FALSE00
2026-05-297400CALL0 058.86FALSE00
2026-05-297500CALL0 061.32FALSE00
2026-05-297600CALL0 063.71FALSE00
2026-05-297700CALL0 066.06FALSE00
2026-05-297800CALL0 068.36FALSE00
2026-05-297900CALL0 070.61FALSE00
2026-05-298000CALL0 072.81FALSE00
2026-05-298100CALL0 074.97FALSE00
2026-05-298200CALL0 077.1FALSE00
2026-05-298400CALL0 081.22FALSE00
2026-05-298600CALL0 085.21FALSE00
2026-05-293100PUT0 0136.36FALSE00
2026-05-293150PUT0 0133.3FALSE00
2026-05-293200PUT0 0130.29FALSE00
2026-05-293250PUT0 0127.33FALSE00
2026-05-293300PUT0 0124.41FALSE00
2026-05-293350PUT0 0121.52FALSE00
2026-05-293400PUT0 0118.68FALSE00
2026-05-293450PUT0 0115.88FALSE00
2026-05-293500PUT0 0113.11FALSE00
2026-05-293550PUT0 0110.38FALSE00
2026-05-293600PUT0 0107.68FALSE00
2026-05-293650PUT0 0105.01FALSE00
2026-05-293700PUT0 099.74FALSE00
2026-05-293750PUT0 099.78FALSE00
2026-05-293800PUT0 094.67FALSE00
2026-05-293850PUT0 094.66FALSE00
2026-05-293900PUT0 092.14FALSE00
2026-05-293950PUT0 089.65FALSE00
2026-05-294000PUT0 087.18FALSE00
2026-05-294050PUT0 084.74FALSE00
2026-05-294100PUT0 082.33FALSE00
2026-05-294150PUT0 079.93FALSE00
2026-05-294200PUT0 077.56FALSE00
2026-05-294250PUT0 075.2FALSE00
2026-05-294302.36PUT0 470.12FALSE00
2026-05-294351.05PUT0 172.86FALSE00
2026-05-294400PUT0 068.25FALSE00
2026-05-294450PUT0 065.97FALSE00
2026-05-294500PUT0 063.71FALSE00
2026-05-294550PUT0 061.46FALSE00
2026-05-294602.11PUT0 159.22FALSE00
2026-05-294652.44PUT0 7657FALSE00
2026-05-294702PUT0 157.46FALSE00
2026-05-294752.9PUT0 2053.48FALSE00
2026-05-294804.44PUT0 550.14FALSE00
2026-05-294850PUT0 048.09FALSE00
2026-05-294900PUT0 045.92FALSE00
2026-05-294952.81PUT0 143.87FALSE00
2026-05-295003.24PUT0 1145.51FALSE00
2026-05-295053.66PUT0 240.89FALSE00
2026-05-295100PUT0 043.75FALSE00
2026-05-295154.5PUT0 242.15FALSE00
2026-05-295206.3PUT0 741.35FALSE00
2026-05-295257PUT0 940.9FALSE00
2026-05-295306.84PUT0 243FALSE00
2026-05-295358PUT1 241.16FALSE80
2026-05-295409.46PUT0 1941.9FALSE00
2026-05-2954510.71PUT0 1139.96FALSE00
2026-05-295508.62PUT0 440.61FALSE00
2026-05-2955510.5PUT0 240.55FALSE00
2026-05-2956014.8PUT1 839.05FALSE-1.9-0.11
2026-05-2956525.9PUT0 940.81FALSE00
2026-05-2957014PUT0 440.35FALSE00
2026-05-2957529.35PUT0 140.8FALSE00
2026-05-2958021.9PUT0 1639.64TRUE00
2026-05-2958524.19PUT0 340.54TRUE00
2026-05-2959039.2PUT0 1639.34TRUE00
2026-05-2959532.8PUT0 2038.69TRUE00
2026-05-2960028.5PUT0 339.04TRUE00
2026-05-2960544.4PUT0 538.25TRUE00
2026-05-2961045.65PUT0 237.96TRUE00
2026-05-296150PUT0 038.83TRUE00
2026-05-296200PUT0 038.91TRUE00
2026-05-296250PUT0 037.65TRUE00
2026-05-296300PUT0 039.5TRUE00
2026-05-296350PUT0 037.32TRUE00
2026-05-296400PUT0 037.58TRUE00
2026-05-296450PUT0 035.47TRUE00
2026-05-296500PUT0 036.21TRUE00
2026-05-296550PUT0 034.22TRUE00
2026-05-296600PUT0 037.47TRUE00
2026-05-296650PUT0 037.76TRUE00
2026-05-296700PUT0 037.6TRUE00
2026-05-296750PUT0 037.38TRUE00
2026-05-296800PUT0 037.49TRUE00
2026-05-296850PUT0 037.31TRUE00
2026-05-296900PUT0 037.69TRUE00
2026-05-296950PUT0 037.9TRUE00
2026-05-297000PUT0 00TRUE00
2026-05-297100PUT0 00TRUE00
2026-05-297200PUT0 00TRUE00
2026-05-297300PUT0 00TRUE00
2026-05-297400PUT0 00TRUE00
2026-05-297500PUT0 00TRUE00
2026-05-297600PUT0 00TRUE00
2026-05-297700PUT0 00TRUE00
2026-05-297800PUT0 00TRUE00
2026-05-297900PUT0 00TRUE00
2026-05-298000PUT0 00TRUE00
2026-05-298100PUT0 00TRUE00
2026-05-298200PUT0 00TRUE00
2026-05-298400PUT0 00TRUE00
2026-05-298600PUT0 00TRUE00
2026-06-053100CALL0 0101.03TRUE00
2026-06-053150CALL0 0100.14TRUE00
2026-06-053200CALL0 0102.75TRUE00
2026-06-053250CALL0 095.82TRUE00
2026-06-053300CALL0 093.31TRUE00
2026-06-053350CALL0 093.75TRUE00
2026-06-053400CALL0 089.89TRUE00
2026-06-053450CALL0 087.48TRUE00
2026-06-053500CALL0 086.48TRUE00
2026-06-053550CALL0 084.12TRUE00
2026-06-053600CALL0 084.82TRUE00
2026-06-053650CALL0 084.12TRUE00
2026-06-053700CALL0 082.31TRUE00
2026-06-053750CALL0 080.02TRUE00
2026-06-053800CALL0 078.24TRUE00
2026-06-053850CALL0 076TRUE00
2026-06-053900CALL0 074.7TRUE00
2026-06-053950CALL0 071.61TRUE00
2026-06-054000CALL0 070.77TRUE00
2026-06-054050CALL0 067.32TRUE00
2026-06-054100CALL0 065.21TRUE00
2026-06-054150CALL0 058.23TRUE00
2026-06-054200CALL0 060.21TRUE00
2026-06-054250CALL0 055.86TRUE00
2026-06-054300CALL0 060.04TRUE00
2026-06-054350CALL0 055.81TRUE00
2026-06-054400CALL0 054.56TRUE00
2026-06-054450CALL0 053.62TRUE00
2026-06-054500CALL0 052.28TRUE00
2026-06-054550CALL0 051.21TRUE00
2026-06-054600CALL0 050.08TRUE00
2026-06-054650CALL0 048.89TRUE00
2026-06-054700CALL0 048.14TRUE00
2026-06-054750CALL0 047.72TRUE00
2026-06-054800CALL0 045.9TRUE00
2026-06-054850CALL0 046.78TRUE00
2026-06-054900CALL0 044.5TRUE00
2026-06-054950CALL0 042.76TRUE00
2026-06-055000CALL0 044.75TRUE00
2026-06-055050CALL0 045.57TRUE00
2026-06-055100CALL0 043.28TRUE00
2026-06-055150CALL0 043.19TRUE00
2026-06-055200CALL0 042.32TRUE00
2026-06-055250CALL0 042.38TRUE00
2026-06-055300CALL0 041.51TRUE00
2026-06-055350CALL0 041.35TRUE00
2026-06-055400CALL0 040.61TRUE00
2026-06-055450CALL0 041.01TRUE00
2026-06-055500CALL0 040.82TRUE00
2026-06-055550CALL0 040.98TRUE00
2026-06-055600CALL0 040.75TRUE00
2026-06-055650CALL0 039.87TRUE00
2026-06-055700CALL0 040.21TRUE00
2026-06-0557529.97CALL0 239.52TRUE00
2026-06-0558026.01CALL0 840.09FALSE00
2026-06-0558522.5CALL0 2539.86FALSE00
2026-06-055900CALL0 039.42FALSE00
2026-06-0559513.45CALL0 238.92FALSE00
2026-06-056000CALL0 039.09FALSE00
2026-06-056050CALL0 039.37FALSE00
2026-06-0561018.9CALL0 239.23FALSE00
2026-06-0561513.1CALL0 1738.3FALSE00
2026-06-056207.01CALL0 138.21FALSE00
2026-06-056250CALL0 038.08FALSE00
2026-06-056300CALL0 038.2FALSE00
2026-06-056350CALL0 036.16FALSE00
2026-06-056405.2CALL2 037.97FALSE5.20
2026-06-056455.9CALL0 137.48FALSE00
2026-06-056500CALL0 035.74FALSE00
2026-06-056553.3CALL0 137.5FALSE00
2026-06-056602.9CALL0 139.94FALSE00
2026-06-056650CALL0 039.96FALSE00
2026-06-056700CALL0 038.63FALSE00
2026-06-056750CALL0 039.72FALSE00
2026-06-056800CALL0 039.42FALSE00
2026-06-056850CALL0 039.65FALSE00
2026-06-056900CALL0 040.25FALSE00
2026-06-056950CALL0 041.49FALSE00
2026-06-057000CALL0 044.37FALSE00
2026-06-057100CALL0 045.12FALSE00
2026-06-057200CALL0 047.45FALSE00
2026-06-057300CALL0 049.73FALSE00
2026-06-057400CALL0 051.95FALSE00
2026-06-057500CALL0 054.12FALSE00
2026-06-057600CALL0 056.24FALSE00
2026-06-057700CALL0 058.31FALSE00
2026-06-057800CALL0 060.34FALSE00
2026-06-057900CALL0 062.33FALSE00
2026-06-058000CALL0 064.28FALSE00
2026-06-058100CALL0 066.19FALSE00
2026-06-058200CALL0 068.07FALSE00
2026-06-058400CALL0 071.72FALSE00
2026-06-058600CALL0 075.24FALSE00
2026-06-053100PUT0 0120.61FALSE00
2026-06-053150PUT0 0117.91FALSE00
2026-06-053200PUT0 0115.25FALSE00
2026-06-053250PUT0 0112.63FALSE00
2026-06-053300PUT0 0110.04FALSE00
2026-06-053350PUT0 0107.5FALSE00
2026-06-053400PUT0 0104.98FALSE00
2026-06-053450PUT0 0102.51FALSE00
2026-06-053500PUT0 0100.06FALSE00
2026-06-053550PUT0 097.65FALSE00
2026-06-053600PUT0 095.26FALSE00
2026-06-053650PUT0 092.9FALSE00
2026-06-053700PUT0 090.58FALSE00
2026-06-053750PUT0 088.28FALSE00
2026-06-053800PUT0 086FALSE00
2026-06-053850PUT0 083.75FALSE00
2026-06-053900PUT0 081.53FALSE00
2026-06-053950PUT0 079.33FALSE00
2026-06-054000PUT0 077.15FALSE00
2026-06-054050.83PUT0 24970.02FALSE00
2026-06-054100PUT0 072.85FALSE00
2026-06-054150PUT0 070.73FALSE00
2026-06-054203.05PUT2 059.96FALSE3.050
2026-06-054250PUT0 066.56FALSE00
2026-06-054300PUT0 064.49FALSE00
2026-06-054350PUT0 062.45FALSE00
2026-06-054400PUT0 063.17FALSE00
2026-06-054450PUT0 061.33FALSE00
2026-06-054500PUT0 059.49FALSE00
2026-06-054550PUT0 054.41FALSE00
2026-06-054600PUT0 052.43FALSE00
2026-06-054650PUT0 043.94FALSE00
2026-06-054700PUT0 051.3FALSE00
2026-06-054750PUT0 046.34FALSE00
2026-06-054800PUT0 047.67FALSE00
2026-06-054850PUT0 044.48FALSE00
2026-06-054900PUT0 044.28FALSE00
2026-06-054954.47PUT2 040.81FALSE4.470
2026-06-055004.08PUT20 542.77FALSE4.080
2026-06-055050PUT0 044.85FALSE00
2026-06-055100PUT0 042.36FALSE00
2026-06-055150PUT0 041.77FALSE00
2026-06-055206.27PUT21 339.89FALSE6.270
2026-06-055250PUT0 040FALSE00
2026-06-055307.5PUT0 239.69FALSE00
2026-06-055350PUT0 039.17FALSE00
2026-06-0554016PUT0 740.57FALSE00
2026-06-055450PUT0 039.08FALSE00
2026-06-055500PUT0 039.32FALSE00
2026-06-0555514.8PUT20 437.69FALSE0.250.02
2026-06-0556016.8PUT0 638.91FALSE00
2026-06-0556525.48PUT0 238.53FALSE00
2026-06-0557028.08PUT0 438.99FALSE00
2026-06-0557530PUT0 538.39FALSE00
2026-06-0558025PUT20 038.03TRUE250
2026-06-055850PUT0 037.15TRUE00
2026-06-0559025PUT0 137.95TRUE00
2026-06-055950PUT0 038.1TRUE00
2026-06-0560037.05PUT0 636.98TRUE00
2026-06-056050PUT0 037.29TRUE00
2026-06-056100PUT0 037.49TRUE00
2026-06-056150PUT0 036.65TRUE00
2026-06-056200PUT0 037.17TRUE00
2026-06-056250PUT0 036.53TRUE00
2026-06-056300PUT0 037.13TRUE00
2026-06-056350PUT0 036.17TRUE00
2026-06-056400PUT0 037.36TRUE00
2026-06-056450PUT0 035.23TRUE00
2026-06-056500PUT0 034.4TRUE00
2026-06-056550PUT0 035.53TRUE00
2026-06-056600PUT0 034.07TRUE00
2026-06-056650PUT0 035.32TRUE00
2026-06-056700PUT0 035.96TRUE00
2026-06-056750PUT0 035.9TRUE00
2026-06-056800PUT0 036.07TRUE00
2026-06-056850PUT0 035.76TRUE00
2026-06-056900PUT0 035.73TRUE00
2026-06-056950PUT0 036.18TRUE00
2026-06-057000PUT0 036.09TRUE00
2026-06-057100PUT0 00TRUE00
2026-06-057200PUT0 00TRUE00
2026-06-057300PUT0 00TRUE00
2026-06-057400PUT0 00TRUE00
2026-06-057500PUT0 00TRUE00
2026-06-057600PUT0 00TRUE00
2026-06-057700PUT0 00TRUE00
2026-06-057800PUT0 00TRUE00
2026-06-057900PUT0 00TRUE00
2026-06-058000PUT0 00TRUE00
2026-06-058100PUT0 00TRUE00
2026-06-058200PUT0 00TRUE00
2026-06-058400PUT0 00TRUE00
2026-06-058600PUT0 00TRUE00
2026-06-123100CALL0 096.1TRUE00
2026-06-123150CALL0 092.97TRUE00
2026-06-123200CALL0 094.89TRUE00
2026-06-123250CALL0 093.04TRUE00
2026-06-123300CALL0 090.66TRUE00
2026-06-123350CALL0 088.32TRUE00
2026-06-123400CALL0 086.54TRUE00
2026-06-123450CALL0 084.26TRUE00
2026-06-123500CALL0 082.52TRUE00
2026-06-123550CALL0 080.3TRUE00
2026-06-123600CALL0 078.11TRUE00
2026-06-123650CALL0 075.96TRUE00
2026-06-123700CALL0 073.83TRUE00
2026-06-123750CALL0 071.73TRUE00
2026-06-123800CALL0 070.57TRUE00
2026-06-123850CALL0 068.95TRUE00
2026-06-123900CALL0 067.33TRUE00
2026-06-123950CALL0 065.72TRUE00
2026-06-124000CALL0 064.12TRUE00
2026-06-124050CALL0 062.89TRUE00
2026-06-124100CALL0 063.64TRUE00
2026-06-124150CALL0 057.89TRUE00
2026-06-124200CALL0 055.99TRUE00
2026-06-124250CALL0 054.82TRUE00
2026-06-124300CALL0 053.63TRUE00
2026-06-124350CALL0 053.33TRUE00
2026-06-124400CALL0 051.46TRUE00
2026-06-124450CALL0 050.45TRUE00
2026-06-124500CALL0 049.65TRUE00
2026-06-124550CALL0 048.29TRUE00
2026-06-124600CALL0 049.55TRUE00
2026-06-124650CALL0 048.64TRUE00
2026-06-124700CALL0 047.47TRUE00
2026-06-124750CALL0 044.81TRUE00
2026-06-124800CALL0 046.47TRUE00
2026-06-124850CALL0 046.16TRUE00
2026-06-124900CALL0 041.92TRUE00
2026-06-124950CALL0 042.29TRUE00
2026-06-125000CALL0 042.89TRUE00
2026-06-125050CALL0 042.38TRUE00
2026-06-125100CALL0 042.94TRUE00
2026-06-125150CALL0 041.9TRUE00
2026-06-125200CALL0 042.04TRUE00
2026-06-125250CALL0 040.03TRUE00
2026-06-125300CALL0 040.93TRUE00
2026-06-125350CALL0 040.12TRUE00
2026-06-125400CALL0 039.43TRUE00
2026-06-125450CALL0 040.22TRUE00
2026-06-125500CALL0 039.87TRUE00
2026-06-125550CALL0 039.35TRUE00
2026-06-125600CALL0 039.24TRUE00
2026-06-125650CALL0 039.21TRUE00
2026-06-125700CALL0 039.21TRUE00
2026-06-1257531.25CALL1 038.3TRUE31.250
2026-06-1258026.5CALL1 439.47FALSE-0.81-0.03
2026-06-1258525.3CALL1 138.8FALSE-0.9-0.03
2026-06-125900CALL0 038.02FALSE00
2026-06-125950CALL0 038.13FALSE00
2026-06-126000CALL0 038.06FALSE00
2026-06-126050CALL0 037.89FALSE00
2026-06-1261021.8CALL0 137.75FALSE00
2026-06-126150CALL0 037.35FALSE00
2026-06-126200CALL0 038.33FALSE00
2026-06-126250CALL0 036.04FALSE00
2026-06-126300CALL0 036.8FALSE00
2026-06-126350CALL0 037.1FALSE00
2026-06-126400CALL0 035.58FALSE00
2026-06-126450CALL0 036.28FALSE00
2026-06-126500CALL0 035.89FALSE00
2026-06-126550CALL0 033.48FALSE00
2026-06-126600CALL0 033.66FALSE00
2026-06-126650CALL0 034.35FALSE00
2026-06-126700CALL0 035.52FALSE00
2026-06-126750CALL0 036.46FALSE00
2026-06-126800CALL0 034.09FALSE00
2026-06-126850CALL0 038.79FALSE00
2026-06-126900CALL0 036.39FALSE00
2026-06-126950CALL0 038.48FALSE00
2026-06-127000CALL0 038.62FALSE00
2026-06-127100CALL0 040.79FALSE00
2026-06-127200CALL0 042.91FALSE00
2026-06-127300CALL0 044.97FALSE00
2026-06-127400CALL0 046.98FALSE00
2026-06-127500CALL0 048.95FALSE00
2026-06-127600CALL0 050.87FALSE00
2026-06-127700CALL0 052.75FALSE00
2026-06-127800CALL0 054.59FALSE00
2026-06-127900CALL0 056.39FALSE00
2026-06-128000CALL0 058.16FALSE00
2026-06-128100CALL0 059.89FALSE00
2026-06-128200CALL0 061.59FALSE00
2026-06-128400CALL0 064.9FALSE00
2026-06-128600CALL0 068.09FALSE00
2026-06-123100PUT0 0109.32FALSE00
2026-06-123150PUT0 0106.88FALSE00
2026-06-123200PUT0 0104.47FALSE00
2026-06-123250PUT0 0102.09FALSE00
2026-06-123300PUT0 099.75FALSE00
2026-06-123350PUT0 097.45FALSE00
2026-06-123400PUT0 095.17FALSE00
2026-06-123450PUT0 092.93FALSE00
2026-06-123500PUT0 090.71FALSE00
2026-06-123550PUT0 088.52FALSE00
2026-06-123600PUT0 086.36FALSE00
2026-06-123650PUT0 084.23FALSE00
2026-06-123700PUT0 082.12FALSE00
2026-06-123750PUT0 080.04FALSE00
2026-06-123800PUT0 077.98FALSE00
2026-06-123850PUT0 075.94FALSE00
2026-06-123900PUT0 073.92FALSE00
2026-06-123950PUT0 071.93FALSE00
2026-06-124000PUT0 069.96FALSE00
2026-06-124050.93PUT0 24968FALSE00
2026-06-124100PUT0 066.07FALSE00
2026-06-124150PUT0 064.15FALSE00
2026-06-124203.13PUT2 056.48FALSE3.130
2026-06-124250PUT0 063.28FALSE00
2026-06-124300PUT0 067.31FALSE00
2026-06-124350PUT0 059.2FALSE00
2026-06-124400PUT0 058.84FALSE00
2026-06-124450PUT0 055.85FALSE00
2026-06-124500PUT0 051.16FALSE00
2026-06-124550PUT0 052.71FALSE00
2026-06-124600PUT0 047.57FALSE00
2026-06-124652.3PUT0 143.21FALSE00
2026-06-124700PUT0 043.7FALSE00
2026-06-124752.9PUT1 044.25FALSE2.90
2026-06-124803PUT0 139.89FALSE00
2026-06-124853.6PUT1 143.03FALSE0.20.06
2026-06-124900PUT0 037.68FALSE00
2026-06-124954.87PUT2 542.96FALSE4.870
2026-06-125000PUT0 040.94FALSE00
2026-06-125050PUT0 039.48FALSE00
2026-06-125100PUT0 036.94FALSE00
2026-06-125150PUT0 036.11FALSE00
2026-06-125200PUT0 038.49FALSE00
2026-06-125250PUT0 040.45FALSE00
2026-06-125300PUT0 038.88FALSE00
2026-06-125350PUT0 038.7FALSE00
2026-06-125400PUT0 038.41FALSE00
2026-06-125450PUT0 038.65FALSE00
2026-06-1255014.63PUT0 337.7FALSE00
2026-06-1255515.02PUT0 1038.35FALSE00
2026-06-1256018.23PUT0 1237.43FALSE00
2026-06-1256517.04PUT0 137.12FALSE00
2026-06-1257022.67PUT1 036.51FALSE22.670
2026-06-1257524.05PUT0 137.55FALSE00
2026-06-1258026.2PUT0 137.01TRUE00
2026-06-125850PUT0 036.36TRUE00
2026-06-1259027.6PUT0 136.51TRUE00
2026-06-125950PUT0 036.2TRUE00
2026-06-1260038.44PUT0 636.25TRUE00
2026-06-126050PUT0 035.97TRUE00
2026-06-126100PUT0 035.71TRUE00
2026-06-126150PUT0 036.36TRUE00
2026-06-126200PUT0 034.41TRUE00
2026-06-126250PUT0 034.45TRUE00
2026-06-126300PUT0 034.97TRUE00
2026-06-126350PUT0 035.44TRUE00
2026-06-126400PUT0 035.42TRUE00
2026-06-126450PUT0 034TRUE00
2026-06-126500PUT0 033.58TRUE00
2026-06-126550PUT0 032.9TRUE00
2026-06-126600PUT0 034.54TRUE00
2026-06-126650PUT0 034TRUE00
2026-06-126700PUT0 033.12TRUE00
2026-06-126750PUT0 034.19TRUE00
2026-06-126800PUT0 033.7TRUE00
2026-06-126850PUT0 034.23TRUE00
2026-06-126900PUT0 034.17TRUE00
2026-06-126950PUT0 034.15TRUE00
2026-06-127000PUT0 034.57TRUE00
2026-06-127100PUT0 00TRUE00
2026-06-127200PUT0 00TRUE00
2026-06-127300PUT0 00TRUE00
2026-06-127400PUT0 00TRUE00
2026-06-127500PUT0 00TRUE00
2026-06-127600PUT0 00TRUE00
2026-06-127700PUT0 00TRUE00
2026-06-127800PUT0 00TRUE00
2026-06-127900PUT0 00TRUE00
2026-06-128000PUT0 00TRUE00
2026-06-128100PUT0 00TRUE00
2026-06-128200PUT0 00TRUE00
2026-06-128400PUT0 00TRUE00
2026-06-128600PUT0 00TRUE00
2026-06-181750CALL0 2156.82TRUE00
2026-06-181800CALL0 0152.95TRUE00
2026-06-181850CALL0 0149.18TRUE00
2026-06-181900CALL0 13149.98TRUE00
2026-06-181950CALL0 108143.09TRUE00
2026-06-182000CALL0 5139.58TRUE00
2026-06-182100CALL0 20137.94TRUE00
2026-06-182200CALL0 0130.44TRUE00
2026-06-182300CALL0 0124.17TRUE00
2026-06-182400CALL0 4119.06TRUE00
2026-06-182500CALL0 1114.14TRUE00
2026-06-182600CALL0 1112.51TRUE00
2026-06-182700CALL0 1106.33TRUE00
2026-06-182800CALL0 0100.34TRUE00
2026-06-182900CALL0 298.8TRUE00
2026-06-183000CALL0 595.75TRUE00
2026-06-183100CALL0 290.96TRUE00
2026-06-183200CALL0 487.46TRUE00
2026-06-183300CALL0 480.08TRUE00
2026-06-18340241.1CALL0 376.95TRUE00
2026-06-183500CALL0 1076.37TRUE00
2026-06-183600CALL0 671.27TRUE00
2026-06-18370227.2CALL0 469.08TRUE00
2026-06-183800CALL0 1268.29TRUE00
2026-06-18390173.94CALL0 3462.91TRUE00
2026-06-184000CALL0 4258.76TRUE00
2026-06-184100CALL0 3257.51TRUE00
2026-06-184200CALL0 4154.16TRUE00
2026-06-18430164.5CALL0 1652.56TRUE00
2026-06-18440143.74CALL2 4158.2TRUE143.740
2026-06-18450141.6CALL0 3248.26TRUE00
2026-06-18460141.14CALL0 4546.88TRUE00
2026-06-18470125.91CALL0 5045.19TRUE00
2026-06-18480117CALL0 6045.25TRUE00
2026-06-1849096.58CALL6 4346.58TRUE96.580
2026-06-1850087.78CALL6 14945.13TRUE-7.82-0.08
2026-06-1851090.89CALL0 7741.15TRUE00
2026-06-1852070.68CALL3 26142.08TRUE1.030.01
2026-06-1853070.6CALL0 21239.96TRUE00
2026-06-1854056.75CALL3 12242.23TRUE1.560.03
2026-06-1855057CALL0 16339.4TRUE00
2026-06-1856041.4CALL0 23438.12TRUE00
2026-06-1857034.64CALL1 47036.53TRUE-1.35-0.04
2026-06-1858030.31CALL5 76837.37FALSE0.330.01
2026-06-1859025.55CALL1 27837.01FALSE0.690.03
2026-06-1860021.92CALL6 43037.43FALSE1.020.05
2026-06-1861017.8CALL1 536.61FALSE0.750.04
2026-06-1862013.6CALL10 40334.97FALSE-0.2-0.01
2026-06-1863012CALL1 4236.32FALSE0.830.07
2026-06-186408.7CALL3 53934.54FALSE-0.55-0.06
2026-06-186507.58CALL0 18935.7FALSE00
2026-06-186606.2CALL7 128935.91FALSE-0.8-0.11
2026-06-186704.51CALL21 234.94FALSE4.510
2026-06-186803.5CALL1 22034.84FALSE-0.52-0.13
2026-06-186902.91CALL1 035.42FALSE2.910
2026-06-187001.65CALL2 46435.72FALSE-0.9-0.35
2026-06-187101.71CALL1 835.26FALSE1.710
2026-06-187200.9CALL1 22235.84FALSE-0.85-0.49
2026-06-187301.3CALL0 140.03FALSE00
2026-06-187401.4CALL0 9539.12FALSE00
2026-06-187500CALL0 040.13FALSE00
2026-06-187600.5CALL0 14039.15FALSE00
2026-06-187800CALL0 22044.98FALSE00
2026-06-188000CALL0 51054.09FALSE00
2026-06-188200CALL0 1347.32FALSE00
2026-06-188400CALL0 050.72FALSE00
2026-06-188600.15CALL0 255.87FALSE00
2026-06-188800CALL0 659.83FALSE00
2026-06-189000CALL0 854.33FALSE00
2026-06-189200CALL0 371.68FALSE00
2026-06-181750PUT0 7118.43FALSE00
2026-06-181800PUT0 74179.3FALSE00
2026-06-181850PUT0 11175.36FALSE00
2026-06-181900PUT0 13171.52FALSE00
2026-06-181950PUT0 14167.8FALSE00
2026-06-182000PUT0 21129.84FALSE00
2026-06-182100PUT0 7157.19FALSE00
2026-06-182200PUT0 12150.56FALSE00
2026-06-182300PUT0 20144.23FALSE00
2026-06-182400PUT0 10138.17FALSE00
2026-06-182500PUT0 23132.38FALSE00
2026-06-182600PUT0 5126.81FALSE00
2026-06-182700PUT0 6121.45FALSE00
2026-06-182800PUT0 33116.29FALSE00
2026-06-182900PUT0 25111.31FALSE00
2026-06-183000PUT0 186106.5FALSE00
2026-06-183100PUT0 14101.83FALSE00
2026-06-183200.22PUT0 18775.76FALSE00
2026-06-183300PUT0 13976.46FALSE00
2026-06-183400.13PUT16 6758.39FALSE0.130
2026-06-183500.26PUT0 13068.23FALSE00
2026-06-183600.7PUT0 9080.46FALSE00
2026-06-183700.37PUT0 5460.82FALSE00
2026-06-183800.72PUT0 7765.84FALSE00
2026-06-183900.6PUT0 11049.7FALSE00
2026-06-184000.66PUT2 34851.84FALSE0.010.02
2026-06-184100.73PUT0 21246.11FALSE00
2026-06-184201.5PUT0 11654.24FALSE00
2026-06-184301.46PUT0 17244.75FALSE00
2026-06-184402.2PUT0 19943.73FALSE00
2026-06-184502.27PUT2 102947.11FALSE0.670.42
2026-06-184602.07PUT3 62542.9FALSE2.070
2026-06-184702.62PUT2 16841.91FALSE-0.18-0.06
2026-06-184803.7PUT0 20540.17FALSE00
2026-06-184904.67PUT1 20041.37FALSE-0.13-0.03
2026-06-185005.7PUT1 31438.43FALSE0.40.08
2026-06-185107PUT22 12539.19FALSE00
2026-06-185208.72PUT6 68838.46FALSE-0.62-0.07
2026-06-1853011.5PUT1 18238.9FALSE0.680.06
2026-06-1854013.3PUT2 39537.13FALSE-0.07-0.01
2026-06-1855016.1PUT1 97536.31FALSE-0.9-0.05
2026-06-1856019.16PUT9 31035.24FALSE-0.54-0.03
2026-06-1857023.5PUT0 31236.74FALSE00
2026-06-1858029.4PUT1 12336.33TRUE0.60.02
2026-06-1859034.73PUT1 24636.1TRUE0.640.02
2026-06-1860033.6PUT0 11534.74TRUE00
2026-06-186100PUT0 032.9TRUE00
2026-06-1862053.67PUT7 15235.19TRUE53.670
2026-06-186300PUT0 034.26TRUE00
2026-06-1864070.3PUT0 5034.27TRUE00
2026-06-186500PUT0 033.29TRUE00
2026-06-1866087PUT0 5234.3TRUE00
2026-06-186700PUT0 033.12TRUE00
2026-06-1868091PUT0 4132.55TRUE00
2026-06-186900PUT0 033.21TRUE00
2026-06-187000PUT0 235.3TRUE00
2026-06-187100PUT0 035.29TRUE00
2026-06-187200PUT0 035.5TRUE00
2026-06-187300PUT0 038.79TRUE00
2026-06-187400PUT0 00TRUE00
2026-06-187500PUT0 038.65TRUE00
2026-06-187600PUT0 00TRUE00
2026-06-187800PUT0 042.57TRUE00
2026-06-188000PUT0 00TRUE00
2026-06-188200PUT0 00TRUE00
2026-06-188400PUT0 052.59TRUE00
2026-06-188600PUT0 058.22TRUE00
2026-06-188800PUT0 00TRUE00
2026-06-189000PUT0 00TRUE00
2026-06-189200PUT0 062.35TRUE00
2026-09-182300CALL0 076.8TRUE00
2026-09-182400CALL0 074.2TRUE00
2026-09-182500CALL0 071.64TRUE00
2026-09-182600CALL0 1570.42TRUE00
2026-09-182700CALL0 466.02TRUE00
2026-09-182800CALL0 065.12TRUE00
2026-09-182900CALL0 363.5TRUE00
2026-09-183000CALL0 261.58TRUE00
2026-09-183100CALL0 1858.51TRUE00
2026-09-183200CALL0 1858.13TRUE00
2026-09-183300CALL0 2155.8TRUE00
2026-09-183400CALL0 554.77TRUE00
2026-09-183500CALL0 451.28TRUE00
2026-09-183600CALL0 2251.59TRUE00
2026-09-183700CALL0 648.9TRUE00
2026-09-183800CALL0 1248.91TRUE00
2026-09-183900CALL0 2347.23TRUE00
2026-09-184000CALL0 1645.74TRUE00
2026-09-184100CALL0 844.4TRUE00
2026-09-18420169.71CALL2 1145.66TRUE169.710
2026-09-184300CALL0 242.61TRUE00
2026-09-18440151.36CALL2 642.83TRUE151.360
2026-09-18450142.86CALL2 942.24TRUE142.860
2026-09-184600CALL0 741.19TRUE00
2026-09-18470124CALL0 3739.91TRUE00
2026-09-18480127.65CALL0 1739.31TRUE00
2026-09-18490109.23CALL1 12538.59TRUE109.230
2026-09-18500102.38CALL1 3938.83TRUE102.380
2026-09-18510105.01CALL0 7437.98TRUE00
2026-09-185200CALL0 3737.16TRUE00
2026-09-1853084.7CALL0 6636.83TRUE00
2026-09-185400CALL0 10136.6TRUE00
2026-09-1855056.35CALL0 2236.14TRUE00
2026-09-1856071.05CALL0 8236.1TRUE00
2026-09-1857055.45CALL2 5534.74TRUE-0.05-0
2026-09-1858050.5CALL1 16634.64FALSE50.50
2026-09-1859047.3CALL6 6035.55FALSE1.30.03
2026-09-1860042.3CALL5 19634.96FALSE0.60.01
2026-09-1861037.8CALL2 5534.51FALSE1.050.03
2026-09-1862037.6CALL0 8334.32FALSE00
2026-09-1863035.7CALL0 7234.21FALSE00
2026-09-1864026.5CALL0 15134FALSE00
2026-09-1866021.32CALL2 16533.54FALSE-0.08-0
2026-09-1868016.5CALL3 76233.13FALSE0.10.01
2026-09-1870013.2CALL1 30133.33FALSE-0.19-0.01
2026-09-1872010.36CALL0 6433.24FALSE00
2026-09-187407CALL0 7132.26FALSE00
2026-09-187604.3CALL0 6033.37FALSE00
2026-09-187804.81CALL0 13833.61FALSE00
2026-09-188003.79CALL5 21733.59FALSE3.790
2026-09-188200CALL0 1333.43FALSE00
2026-09-188400CALL0 30033.73FALSE00
2026-09-188600CALL0 134.75FALSE00
2026-09-188800CALL0 134.47FALSE00
2026-09-189000CALL0 1034.93FALSE00
2026-09-189200CALL0 035.41FALSE00
2026-09-189400CALL0 1036.64FALSE00
2026-09-189600CALL0 136.8FALSE00
2026-09-189800CALL0 137.2FALSE00
2026-09-182300PUT0 266.82FALSE00
2026-09-182400PUT0 179.72FALSE00
2026-09-182500PUT0 361.24FALSE00
2026-09-182600PUT0 560.5FALSE00
2026-09-182700PUT0 159.23FALSE00
2026-09-182800PUT0 157.16FALSE00
2026-09-182900PUT0 851.89FALSE00
2026-09-183000.61PUT0 7061.56FALSE00
2026-09-183100PUT0 3748.37FALSE00
2026-09-183201.1PUT0 5649.88FALSE00
2026-09-183300PUT0 4453.57FALSE00
2026-09-183400PUT0 746.85FALSE00
2026-09-183501.75PUT5 4446.15FALSE1.750
2026-09-183602.04PUT2 2245.2FALSE-0.26-0.11
2026-09-183702.41PUT1 2044.41FALSE2.410
2026-09-183800PUT0 1543.59FALSE00
2026-09-183900PUT0 2544.75FALSE00
2026-09-184004.65PUT0 8442.01FALSE00
2026-09-184105.82PUT0 5141.63FALSE00
2026-09-184207.2PUT0 4040.5FALSE00
2026-09-184307PUT0 5039.91FALSE00
2026-09-184407.47PUT0 3539.03FALSE00
2026-09-184509.65PUT0 4038.46FALSE00
2026-09-184609.36PUT4 6037.83FALSE-0.34-0.04
2026-09-184709.9PUT0 19337.61FALSE00
2026-09-1848013.1PUT1 11837.43FALSE13.10
2026-09-1849015PUT1 7336.89FALSE150
2026-09-1850017.2PUT12 9736.43FALSE00
2026-09-1851019.47PUT0 6936.08FALSE00
2026-09-1852022.1PUT1 6735.32FALSE0.30.01
2026-09-1853025.4PUT1 60735.16FALSE0.70.03
2026-09-1854028.6PUT0 7434.99FALSE00
2026-09-1855033PUT1 8434.89FALSE1.30.04
2026-09-1856036.3PUT0 18934.28FALSE00
2026-09-1857040.9PUT0 9334.51FALSE00
2026-09-1858046PUT0 9133.99TRUE00
2026-09-1859050.3PUT8 3833.07TRUE-0.5-0.01
2026-09-1860056.2PUT14 11933.16TRUE00
2026-09-186100PUT0 2933.13TRUE00
2026-09-1862077.57PUT0 4432.35TRUE00
2026-09-1863069.4PUT0 2532.93TRUE00
2026-09-1864089.67PUT0 932.15TRUE00
2026-09-186600PUT0 932.41TRUE00
2026-09-186800PUT0 232.14TRUE00
2026-09-187000PUT0 131.19TRUE00
2026-09-187200PUT0 031.25TRUE00
2026-09-187400PUT0 031.77TRUE00
2026-09-187600PUT0 032.35TRUE00
2026-09-187800PUT0 032.55TRUE00
2026-09-188000PUT0 033.83TRUE00
2026-09-188200PUT0 00TRUE00
2026-09-188400PUT0 036.16TRUE00
2026-09-188600PUT0 00TRUE00
2026-09-188800PUT0 00TRUE00
2026-09-189000PUT0 00TRUE00
2026-09-189200PUT0 00TRUE00
2026-09-189400PUT0 00TRUE00
2026-09-189600PUT0 00TRUE00
2026-09-189800PUT0 049.81TRUE00
2026-12-181750CALL0 176.64TRUE00
2026-12-181800CALL0 276.89TRUE00
2026-12-181850CALL0 073.67TRUE00
2026-12-181900CALL0 173.23TRUE00
2026-12-181950CALL0 071.45TRUE00
2026-12-182000CALL0 271.25TRUE00
2026-12-182100CALL0 268.97TRUE00
2026-12-182200CALL0 8265.66TRUE00
2026-12-182300CALL0 264.73TRUE00
2026-12-182400CALL0 162.53TRUE00
2026-12-182500CALL0 261.2TRUE00
2026-12-18260323.1CALL0 459.23TRUE00
2026-12-182700CALL0 157.47TRUE00
2026-12-182800CALL0 156.53TRUE00
2026-12-182900CALL0 254.74TRUE00
2026-12-183000CALL0 553.39TRUE00
2026-12-183100CALL0 251.2TRUE00
2026-12-183200CALL0 1350.34TRUE00
2026-12-183300CALL0 849.04TRUE00
2026-12-183400CALL0 448.64TRUE00
2026-12-183500CALL0 747.78TRUE00
2026-12-183600CALL0 846.05TRUE00
2026-12-183700CALL0 1345.49TRUE00
2026-12-18380225.77CALL0 2344.5TRUE00
2026-12-183900CALL0 1042.95TRUE00
2026-12-18400177.1CALL0 1842.79TRUE00
2026-12-184100CALL0 3542.02TRUE00
2026-12-184200CALL0 1841.09TRUE00
2026-12-184300CALL0 1240.99TRUE00
2026-12-18440161.02CALL1 5441.31TRUE161.020
2026-12-184500CALL0 4739.31TRUE00
2026-12-184600CALL0 1139.19TRUE00
2026-12-18470150.67CALL0 3038.5TRUE00
2026-12-184800CALL0 3338.09TRUE00
2026-12-18490129.7CALL0 2237.55TRUE00
2026-12-185000CALL0 7137.24TRUE00
2026-12-185100CALL0 2136.9TRUE00
2026-12-1852089.7CALL0 1436.36TRUE00
2026-12-185300CALL0 5836.17TRUE00
2026-12-185400CALL0 1735.54TRUE00
2026-12-185500CALL0 4235.35TRUE00
2026-12-1856090.66CALL0 13035.15TRUE00
2026-12-1857071.15CALL0 1035TRUE00
2026-12-1858066.4CALL0 11134.81FALSE00
2026-12-1859070CALL0 134.77FALSE00
2026-12-1860064.02CALL0 30534.32FALSE00
2026-12-1861044.55CALL0 134.12FALSE00
2026-12-1862054.5CALL0 6633.83FALSE00
2026-12-1863044.18CALL0 6133.64FALSE00
2026-12-1864040.48CALL0 8233.55FALSE00
2026-12-1865041.69CALL0 433.59FALSE00
2026-12-1866038.29CALL0 3933.2FALSE00
2026-12-1867033.65CALL0 633.04FALSE00
2026-12-1868021.36CALL0 3532.94FALSE00
2026-12-1869020.32CALL0 232.92FALSE00
2026-12-1870024.48CALL0 7032.63FALSE00
2026-12-1871023.04CALL0 732.65FALSE00
2026-12-1872023.7CALL0 18032.32FALSE00
2026-12-1873014.4CALL0 432.31FALSE00
2026-12-1874012.1CALL0 9832.82FALSE00
2026-12-1876014.75CALL0 6831.96FALSE00
2026-12-187800CALL0 8332.3FALSE00
2026-12-188006.4CALL0 1832.34FALSE00
2026-12-188200CALL0 1232.48FALSE00
2026-12-188400CALL0 232.52FALSE00
2026-12-188605.8CALL0 2432.46FALSE00
2026-12-188800CALL0 332.31FALSE00
2026-12-189000CALL0 033.15FALSE00
2026-12-189200CALL0 133.72FALSE00
2026-12-189400CALL0 135.13FALSE00
2026-12-189600CALL0 12533.46FALSE00
2026-12-189801.78CALL0 334.56FALSE00
2026-12-181750.43PUT0 4962.44FALSE00
2026-12-181800PUT0 580.51FALSE00
2026-12-181850PUT0 1960.66FALSE00
2026-12-181900PUT0 964.91FALSE00
2026-12-181950PUT0 1363.49FALSE00
2026-12-182000PUT0 2663.4FALSE00
2026-12-182100PUT0 1260.22FALSE00
2026-12-182200PUT0 1856.44FALSE00
2026-12-182300PUT0 3656.11FALSE00
2026-12-182400PUT0 2449.34FALSE00
2026-12-182500PUT0 5151.29FALSE00
2026-12-182600PUT0 1646.78FALSE00
2026-12-182700PUT0 2048.41FALSE00
2026-12-182800PUT0 2447.11FALSE00
2026-12-182900PUT0 2043.42FALSE00
2026-12-183000PUT0 37745.92FALSE00
2026-12-183100PUT0 2945.13FALSE00
2026-12-183203.03PUT0 3140.38FALSE00
2026-12-183303.41PUT0 11643.61FALSE00
2026-12-183403.89PUT0 7842.85FALSE00
2026-12-183504.05PUT10 9142.75FALSE4.050
2026-12-183604.85PUT0 4341.46FALSE00
2026-12-183704.35PUT0 4641.03FALSE00
2026-12-183806.1PUT20 5240.88FALSE6.10
2026-12-183906.96PUT0 6539.8FALSE00
2026-12-184007.95PUT10 50339.77FALSE7.950
2026-12-184100PUT0 4638.72FALSE00
2026-12-184200PUT0 2138.17FALSE00
2026-12-1843011.6PUT1 3738.22FALSE11.60
2026-12-184400PUT0 3137.44FALSE00
2026-12-1845016PUT0 6736.99FALSE00
2026-12-1846015PUT0 1536.72FALSE00
2026-12-1847021.52PUT0 21136.8FALSE00
2026-12-1848021.27PUT2 22836.38FALSE21.270
2026-12-1849023.88PUT0 4535.53FALSE00
2026-12-1850025.5PUT0 14235.38FALSE00
2026-12-1851032.86PUT0 4135.04FALSE00
2026-12-1852028.1PUT0 4834.78FALSE00
2026-12-1853035PUT0 434.44FALSE00
2026-12-1854036.89PUT0 2933.78FALSE00
2026-12-1855045.8PUT0 6133.35FALSE00
2026-12-1856052.79PUT0 9833.5FALSE00
2026-12-1857052.25PUT0 1333.41FALSE00
2026-12-1858054.06PUT0 6633.37TRUE00
2026-12-185900PUT0 033.15TRUE00
2026-12-1860056.3PUT0 8632.9TRUE00
2026-12-186100PUT0 032.57TRUE00
2026-12-186200PUT0 1632.4TRUE00
2026-12-186300PUT0 032.37TRUE00
2026-12-186400PUT0 032.12TRUE00
2026-12-186500PUT0 031.9TRUE00
2026-12-186600PUT0 531.93TRUE00
2026-12-186700PUT0 031.64TRUE00
2026-12-186800PUT0 031.69TRUE00
2026-12-186900PUT0 031.53TRUE00
2026-12-187000PUT0 031.47TRUE00
2026-12-187100PUT0 031.65TRUE00
2026-12-18720140.52PUT0 031.27TRUE00
2026-12-187300PUT0 031.39TRUE00
2026-12-187400PUT0 031.1TRUE00
2026-12-18760170.8PUT0 130.81TRUE00
2026-12-187800PUT0 031.62TRUE00
2026-12-188000PUT0 031.67TRUE00
2026-12-188200PUT0 031.69TRUE00
2026-12-188400PUT0 032.17TRUE00
2026-12-188600PUT0 00TRUE00
2026-12-188800PUT0 00TRUE00
2026-12-189000PUT0 00TRUE00
2026-12-189200PUT0 00TRUE00
2026-12-189400PUT0 00TRUE00
2026-12-189600PUT0 00TRUE00
2026-12-189800PUT0 00TRUE00
2027-01-152100CALL0 466.61TRUE00
2027-01-152200CALL0 064.96TRUE00
2027-01-152300CALL0 462.66TRUE00
2027-01-152400CALL0 1060.21TRUE00
2027-01-152500CALL0 1759.13TRUE00
2027-01-152600CALL0 457.29TRUE00
2027-01-152700CALL0 156.09TRUE00
2027-01-152800CALL0 1154.4TRUE00
2027-01-152900CALL0 2751.45TRUE00
2027-01-153000CALL0 3550.39TRUE00
2027-01-153100CALL0 1749.64TRUE00
2027-01-153200CALL0 648.44TRUE00
2027-01-153300CALL0 947.72TRUE00
2027-01-153400CALL0 346.13TRUE00
2027-01-153500CALL0 145.19TRUE00
2027-01-153600CALL0 345.14TRUE00
2027-01-153700CALL0 343.56TRUE00
2027-01-153800CALL0 1143.46TRUE00
2027-01-153900CALL0 1141.76TRUE00
2027-01-15400198.1CALL0 2641.37TRUE00
2027-01-154100CALL0 1440.73TRUE00
2027-01-15420203.83CALL0 2339.62TRUE00
2027-01-15430195.03CALL0 1440.04TRUE00
2027-01-154400CALL0 5039.4TRUE00
2027-01-154500CALL0 2538.54TRUE00
2027-01-15460132CALL0 4438.06TRUE00
2027-01-15470159.46CALL0 86437.57TRUE00
2027-01-154800CALL0 3637.19TRUE00
2027-01-15490133.15CALL0 8036.69TRUE00
2027-01-15500127.3CALL0 4436.48TRUE00
2027-01-155100CALL0 8736.23TRUE00
2027-01-155200CALL0 19335.86TRUE00
2027-01-155300CALL0 8235.19TRUE00
2027-01-1554079.1CALL0 17135.23TRUE00
2027-01-1556077CALL5 11533.17TRUE770
2027-01-1558076.63CALL0 10834.04FALSE00
2027-01-1560060.25CALL2 34533.93FALSE60.250
2027-01-1562051.7CALL14 45233.49FALSE1.20.02
2027-01-1564049.4CALL0 23232.81FALSE00
2027-01-1566037.8CALL19 21032.97FALSE-0.06-0
2027-01-1568035.6CALL0 15232.48FALSE00
2027-01-1570025.8CALL4 24931.77FALSE-1.5-0.05
2027-01-1572025.2CALL0 14531.92FALSE00
2027-01-1574021.1CALL0 21731.79FALSE00
2027-01-1576012CALL0 33231.5FALSE00
2027-01-1578013.19CALL0 14331.58FALSE00
2027-01-1580011.7CALL0 29331.53FALSE00
2027-01-1582011.01CALL0 1131.88FALSE00
2027-01-158406.86CALL0 631.69FALSE00
2027-01-158605.26CALL0 2732.06FALSE00
2027-01-158800CALL0 532FALSE00
2027-01-159004.24CALL0 331.95FALSE00
2027-01-159200CALL0 632.51FALSE00
2027-01-159400CALL0 033.01FALSE00
2027-01-159600CALL0 233.4FALSE00
2027-01-159800CALL0 1231.4FALSE00
2027-01-152100PUT0 11755.72FALSE00
2027-01-152200.75PUT0 3358.01FALSE00
2027-01-152301PUT0 1850.62FALSE00
2027-01-152400PUT0 1148.49FALSE00
2027-01-152500PUT0 17249.91FALSE00
2027-01-152600PUT0 1749.31FALSE00
2027-01-152701.84PUT0 1845.95FALSE00
2027-01-152801.56PUT0 1247.06FALSE00
2027-01-152901.43PUT0 1545.81FALSE00
2027-01-153002.45PUT5 9245.71FALSE2.450
2027-01-153102.78PUT5 6844.82FALSE2.780
2027-01-153203.2PUT0 15143.09FALSE00
2027-01-153303.82PUT0 11342.24FALSE00
2027-01-153404.35PUT0 8437.9FALSE00
2027-01-153500PUT0 2939.33FALSE00
2027-01-153605.44PUT0 8341.3FALSE00
2027-01-153706.22PUT0 4438.3FALSE00
2027-01-153807.56PUT0 2639.67FALSE00
2027-01-153907.9PUT1 7239.52FALSE7.90
2027-01-154008.38PUT0 45738.34FALSE00
2027-01-154109.41PUT0 23536.44FALSE00
2027-01-1542011.66PUT0 18637.03FALSE00
2027-01-1543010.14PUT0 6535.38FALSE00
2027-01-1544015.79PUT0 6135.88FALSE00
2027-01-1545016.5PUT0 6936.56FALSE00
2027-01-1546015.9PUT0 12336.17FALSE00
2027-01-1547021.5PUT0 8036.12FALSE00
2027-01-1548019.35PUT0 10235.9FALSE00
2027-01-1549022.2PUT0 7435.41FALSE00
2027-01-1550025.8PUT0 11034.99FALSE00
2027-01-1551028.6PUT0 8734.39FALSE00
2027-01-1552034.4PUT9 15934.39FALSE-0.41-0.01
2027-01-1553037.99PUT2 7734.17FALSE-0.56-0.01
2027-01-1554046.21PUT0 17933.8FALSE00
2027-01-1556051.5PUT0 12232.99FALSE00
2027-01-1558054.5PUT0 11832.82TRUE00
2027-01-1560070.27PUT22 17132.9TRUE70.270
2027-01-1562080PUT11 7131.66TRUE800
2027-01-1564084.1PUT0 7231.83TRUE00
2027-01-156600PUT0 1431.7TRUE00
2027-01-156800PUT0 931.26TRUE00
2027-01-15700126.62PUT0 5131.22TRUE00
2027-01-157200PUT0 130.98TRUE00
2027-01-157400PUT0 130.84TRUE00
2027-01-157600PUT0 530.79TRUE00
2027-01-157800PUT0 230.53TRUE00
2027-01-158000PUT0 231.28TRUE00
2027-01-158200PUT0 031.56TRUE00
2027-01-158400PUT0 031.83TRUE00
2027-01-158600PUT0 00TRUE00
2027-01-158800PUT0 00TRUE00
2027-01-159000PUT0 00TRUE00
2027-01-159200PUT0 00TRUE00
2027-01-159400PUT0 00TRUE00
2027-01-159600PUT0 00TRUE00
2027-01-159800PUT0 00TRUE00
2027-02-192600CALL0 054.82TRUE00
2027-02-192700CALL0 053.67TRUE00
2027-02-192800CALL0 152.34TRUE00
2027-02-192900CALL0 050.12TRUE00
2027-02-193000CALL0 048.92TRUE00
2027-02-193100CALL0 046.35TRUE00
2027-02-193200CALL0 046.63TRUE00
2027-02-193300CALL0 045.89TRUE00
2027-02-193400CALL0 044.98TRUE00
2027-02-193500CALL0 344.09TRUE00
2027-02-193600CALL0 043.28TRUE00
2027-02-193700CALL0 042.6TRUE00
2027-02-193800CALL0 041.14TRUE00
2027-02-193900CALL0 041.17TRUE00
2027-02-194000CALL0 039.81TRUE00
2027-02-194100CALL0 040.24TRUE00
2027-02-194200CALL0 039.6TRUE00
2027-02-194300CALL0 039.44TRUE00
2027-02-194400CALL0 238.89TRUE00
2027-02-194500CALL0 137.94TRUE00
2027-02-194600CALL0 037.49TRUE00
2027-02-194700CALL0 037.15TRUE00
2027-02-194800CALL0 036.37TRUE00
2027-02-194900CALL0 036.96TRUE00
2027-02-195000CALL0 036.47TRUE00
2027-02-195100CALL0 136.03TRUE00
2027-02-195200CALL0 1335.99TRUE00
2027-02-1953091.72CALL0 235.37TRUE00
2027-02-1954095.8CALL0 335.13TRUE00
2027-02-195600CALL0 434.59TRUE00
2027-02-1958081CALL0 1234.36FALSE00
2027-02-1960073.5CALL0 3733.62FALSE00
2027-02-1962059.31CALL0 5133FALSE00
2027-02-1964046.45CALL0 5232.7FALSE00
2027-02-1966042.44CALL0 4732.71FALSE00
2027-02-1968044.35CALL0 2832.07FALSE00
2027-02-1970032CALL0 2531.76FALSE00
2027-02-197200CALL0 6631.39FALSE00
2027-02-197400CALL0 331.48FALSE00
2027-02-197600CALL0 931.72FALSE00
2027-02-197800CALL0 2231.18FALSE00
2027-02-198000CALL0 131.52FALSE00
2027-02-198200CALL0 032.09FALSE00
2027-02-198400CALL0 031.08FALSE00
2027-02-198600CALL0 031.66FALSE00
2027-02-198800CALL0 031.4FALSE00
2027-02-199000CALL0 231.57FALSE00
2027-02-199200CALL0 030.1FALSE00
2027-02-199403.4CALL0 133.06FALSE00
2027-02-199600CALL0 033.01FALSE00
2027-02-199800CALL0 032.97FALSE00
2027-02-192600PUT0 344.35FALSE00
2027-02-192700PUT0 044.43FALSE00
2027-02-192800PUT0 1044.38FALSE00
2027-02-192900PUT0 042.71FALSE00
2027-02-193000PUT0 041.63FALSE00
2027-02-193100PUT0 039.49FALSE00
2027-02-193200PUT0 040.97FALSE00
2027-02-193300PUT0 044.13FALSE00
2027-02-193405.1PUT0 141.24FALSE00
2027-02-193505.91PUT0 239.51FALSE00
2027-02-193606.92PUT0 139.24FALSE00
2027-02-193700PUT0 038.09FALSE00
2027-02-193800PUT0 037.81FALSE00
2027-02-193900PUT0 2237.82FALSE00
2027-02-1940011.8PUT0 1440.11FALSE00
2027-02-194100PUT0 036.75FALSE00
2027-02-194200PUT0 237.5FALSE00
2027-02-1943014.95PUT3 237.33FALSE14.950
2027-02-194400PUT0 036.58FALSE00
2027-02-194500PUT0 036.32FALSE00
2027-02-1946021.79PUT0 136.68FALSE00
2027-02-1947024.3PUT0 136.07FALSE00
2027-02-194800PUT0 035.36FALSE00
2027-02-194900PUT0 335.22FALSE00
2027-02-1950026.6PUT0 1134.86FALSE00
2027-02-1951030.2PUT0 1935.3FALSE00
2027-02-1952034.27PUT0 3533.97FALSE00
2027-02-1953039.2PUT0 1933.85FALSE00
2027-02-1954050.8PUT0 4133.65FALSE00
2027-02-1956051.9PUT8 1833.73FALSE51.90
2027-02-1958069.7PUT0 2332.73TRUE00
2027-02-1960072.4PUT2 732.26TRUE72.40
2027-02-1962079.6PUT0 1532.17TRUE00
2027-02-1964088.05PUT0 51531.67TRUE00
2027-02-1966099.95PUT0 48431.55TRUE00
2027-02-196800PUT0 031.37TRUE00
2027-02-197000PUT0 030.96TRUE00
2027-02-197200PUT0 030.95TRUE00
2027-02-197400PUT0 030.66TRUE00
2027-02-197600PUT0 030.58TRUE00
2027-02-197800PUT0 030.54TRUE00
2027-02-198000PUT0 030.92TRUE00
2027-02-198200PUT0 030.62TRUE00
2027-02-198400PUT0 030.9TRUE00
2027-02-198600PUT0 032.18TRUE00
2027-02-198800PUT0 00TRUE00
2027-02-199000PUT0 00TRUE00
2027-02-199200PUT0 00TRUE00
2027-02-199400PUT0 00TRUE00
2027-02-199600PUT0 00TRUE00
2027-02-199800PUT0 00TRUE00
2027-03-192900CALL0 049.57TRUE00
2027-03-193000CALL0 048.98TRUE00
2027-03-193100CALL0 048.27TRUE00
2027-03-193200CALL0 046.94TRUE00
2027-03-193300CALL0 046.5TRUE00
2027-03-193400CALL0 044.89TRUE00
2027-03-193500CALL0 044.64TRUE00
2027-03-193600CALL0 043.61TRUE00
2027-03-193700CALL0 042.54TRUE00
2027-03-193800CALL0 042.17TRUE00
2027-03-193900CALL0 042.05TRUE00
2027-03-194000CALL0 042.11TRUE00
2027-03-194100CALL0 040.8TRUE00
2027-03-194200CALL0 039.9TRUE00
2027-03-194300CALL0 039.37TRUE00
2027-03-194400CALL0 038.79TRUE00
2027-03-194500CALL0 038.45TRUE00
2027-03-194600CALL0 037.98TRUE00
2027-03-194700CALL0 037.68TRUE00
2027-03-194800CALL0 037.15TRUE00
2027-03-194900CALL0 036.81TRUE00
2027-03-195000CALL0 036.96TRUE00
2027-03-195100CALL0 036.53TRUE00
2027-03-195200CALL0 036.31TRUE00
2027-03-195300CALL0 036.22TRUE00
2027-03-195400CALL0 035.57TRUE00
2027-03-1956088.89CALL0 835.37TRUE00
2027-03-1958075CALL0 1134.26FALSE00
2027-03-1960077.07CALL0 2334.01FALSE00
2027-03-1962061.3CALL0 433.6FALSE00
2027-03-1964047.3CALL0 1033.33FALSE00
2027-03-1966046.42CALL5 133.31FALSE46.420
2027-03-1968039.4CALL3 832.61FALSE39.40
2027-03-1970030CALL0 3532.11FALSE00
2027-03-197200CALL0 032.16FALSE00
2027-03-1974028.12CALL0 431.96FALSE00
2027-03-1976018.4CALL0 231.87FALSE00
2027-03-197800CALL0 031.66FALSE00
2027-03-198000CALL0 231.81FALSE00
2027-03-198200CALL0 032.26FALSE00
2027-03-198400CALL0 031.8FALSE00
2027-03-198600CALL0 030.74FALSE00
2027-03-198800CALL0 032.76FALSE00
2027-03-199000CALL0 033.18FALSE00
2027-03-199200CALL0 030.14FALSE00
2027-03-192900PUT0 042.92FALSE00
2027-03-193003.05PUT0 142.82FALSE00
2027-03-193100PUT0 042.05FALSE00
2027-03-193200PUT0 039.75FALSE00
2027-03-193304.51PUT0 542.73FALSE00
2027-03-193405.2PUT0 140.35FALSE00
2027-03-193506.55PUT0 438.4FALSE00
2027-03-193600PUT0 038.94FALSE00
2027-03-193700PUT0 038.82FALSE00
2027-03-193800PUT0 038.34FALSE00
2027-03-193900PUT0 038.38FALSE00
2027-03-1940011.3PUT2 037.82FALSE11.30
2027-03-1941012.4PUT0 737.61FALSE00
2027-03-194200PUT0 235.45FALSE00
2027-03-194300PUT0 037.34FALSE00
2027-03-194400PUT0 036.86FALSE00
2027-03-194500PUT0 036.36FALSE00
2027-03-194600PUT0 136.29FALSE00
2027-03-1947025.5PUT0 1035.96FALSE00
2027-03-1948030.2PUT0 735.36FALSE00
2027-03-194900PUT0 134.89FALSE00
2027-03-1950033.63PUT0 234.92FALSE00
2027-03-195100PUT0 034.07FALSE00
2027-03-1952040.24PUT4 034.44FALSE40.240
2027-03-1953044.5PUT0 1234.12FALSE00
2027-03-1954049.1PUT0 733.41FALSE00
2027-03-195600PUT0 332.32FALSE00
2027-03-1958066.9PUT0 433.15TRUE00
2027-03-1960074.5PUT0 1632.86TRUE00
2027-03-1962087.5PUT0 132.21TRUE00
2027-03-1964098.63PUT6 131.74TRUE98.630
2027-03-196600PUT0 130.76TRUE00
2027-03-196800PUT0 030.88TRUE00
2027-03-197000PUT0 030.86TRUE00
2027-03-197200PUT0 030.96TRUE00
2027-03-197400PUT0 030.82TRUE00
2027-03-197600PUT0 030.63TRUE00
2027-03-197800PUT0 030.68TRUE00
2027-03-198000PUT0 030.86TRUE00
2027-03-198200PUT0 030.68TRUE00
2027-03-198400PUT0 029.75TRUE00
2027-03-198600PUT0 030.84TRUE00
2027-03-198800PUT0 00TRUE00
2027-03-199000PUT0 00TRUE00
2027-03-199200PUT0 00TRUE00
2027-12-172300CALL0 151.44TRUE00
2027-12-172400CALL0 249.47TRUE00
2027-12-172500CALL0 248.7TRUE00
2027-12-172600CALL0 247.88TRUE00
2027-12-172700CALL0 247.07TRUE00
2027-12-172800CALL0 246.09TRUE00
2027-12-172900CALL0 245.44TRUE00
2027-12-173000CALL0 1145.25TRUE00
2027-12-173100CALL0 044.37TRUE00
2027-12-173200CALL0 343.64TRUE00
2027-12-173300CALL0 043.24TRUE00
2027-12-173400CALL0 042.76TRUE00
2027-12-173500CALL0 242.22TRUE00
2027-12-173600CALL0 041.62TRUE00
2027-12-173700CALL0 041.03TRUE00
2027-12-173800CALL0 140.69TRUE00
2027-12-173900CALL0 340.25TRUE00
2027-12-174000CALL0 139.88TRUE00
2027-12-174100CALL0 139.57TRUE00
2027-12-174200CALL0 139.01TRUE00
2027-12-174300CALL0 038.67TRUE00
2027-12-174400CALL0 238.28TRUE00
2027-12-174500CALL0 638.08TRUE00
2027-12-174600CALL0 637.58TRUE00
2027-12-174700CALL0 237.46TRUE00
2027-12-174800CALL0 1036.92TRUE00
2027-12-174900CALL0 936.83TRUE00
2027-12-17500140.5CALL0 1836.54TRUE00
2027-12-175100CALL0 1036.49TRUE00
2027-12-175200CALL0 20435.93TRUE00
2027-12-175300CALL0 1535.69TRUE00
2027-12-17540137CALL0 535.37TRUE00
2027-12-17550119CALL0 1535.19TRUE00
2027-12-175600CALL0 434.89TRUE00
2027-12-17570125.66CALL0 1734.72TRUE00
2027-12-17580104CALL0 3734.55FALSE00
2027-12-175900CALL0 1134.32FALSE00
2027-12-1760086.6CALL0 834.12FALSE00
2027-12-17610102.8CALL0 2733.92FALSE00
2027-12-1762098.2CALL0 2133.71FALSE00
2027-12-176300CALL0 433.69FALSE00
2027-12-1764073.6CALL0 933.51FALSE00
2027-12-1765074.9CALL0 3733.58FALSE00
2027-12-176600CALL0 633.36FALSE00
2027-12-176800CALL0 533.23FALSE00
2027-12-1770068.35CALL0 9432.85FALSE00
2027-12-177200CALL0 632.56FALSE00
2027-12-1774052.3CALL0 3432.8FALSE00
2027-12-1776046.8CALL0 3432.27FALSE00
2027-12-1778036.5CALL0 4931.91FALSE00
2027-12-1780032.92CALL0 8731.39FALSE00
2027-12-1782032.1CALL0 1331.43FALSE00
2027-12-1784028.3CALL0 631.22FALSE00
2027-12-1786023.67CALL0 131.02FALSE00
2027-12-1788022.8CALL0 1031.37FALSE00
2027-12-179000CALL0 431.26FALSE00
2027-12-179200CALL0 231.21FALSE00
2027-12-179400CALL0 031.35FALSE00
2027-12-1796014.18CALL0 230.54FALSE00
2027-12-179800CALL0 231.35FALSE00
2027-12-172300PUT0 844.49FALSE00
2027-12-172400PUT0 5843.56FALSE00
2027-12-172500PUT0 3743.36FALSE00
2027-12-172600PUT0 3141.1FALSE00
2027-12-172700PUT0 1740.24FALSE00
2027-12-172800PUT0 940.05FALSE00
2027-12-172900PUT0 1440.36FALSE00
2027-12-173007.5PUT0 3241.48FALSE00
2027-12-173100PUT0 040.13FALSE00
2027-12-173200PUT0 039.77FALSE00
2027-12-173300PUT0 939.62FALSE00
2027-12-173400PUT0 339.32FALSE00
2027-12-173500PUT0 2038.63FALSE00
2027-12-173600PUT0 038.55FALSE00
2027-12-173700PUT0 037.24FALSE00
2027-12-173800PUT0 1937.31FALSE00
2027-12-173900PUT0 436.83FALSE00
2027-12-174000PUT0 4636.59FALSE00
2027-12-174100PUT0 4236.51FALSE00
2027-12-174200PUT0 636.36FALSE00
2027-12-174300PUT0 9136.09FALSE00
2027-12-174400PUT0 235.85FALSE00
2027-12-174500PUT0 635.2FALSE00
2027-12-174600PUT0 4234.73FALSE00
2027-12-174700PUT0 635.06FALSE00
2027-12-174800PUT0 334.6FALSE00
2027-12-174900PUT0 2234.42FALSE00
2027-12-175000PUT0 734.28FALSE00
2027-12-175100PUT0 333.44FALSE00
2027-12-175200PUT0 28133.75FALSE00
2027-12-175300PUT0 1533.5FALSE00
2027-12-175400PUT0 11133.72FALSE00
2027-12-175500PUT0 333.37FALSE00
2027-12-175600PUT0 233.08FALSE00
2027-12-175700PUT0 232.74FALSE00
2027-12-1758080PUT0 1032.39TRUE00
2027-12-175900PUT0 132.41TRUE00
2027-12-176000PUT0 132.26TRUE00
2027-12-176100PUT0 932.07TRUE00
2027-12-176200PUT0 031.87TRUE00
2027-12-176300PUT0 031.61TRUE00
2027-12-176400PUT0 431.62TRUE00
2027-12-176500PUT0 031.24TRUE00
2027-12-176600PUT0 1631.02TRUE00
2027-12-176800PUT0 031.03TRUE00
2027-12-177000PUT0 030.86TRUE00
2027-12-177200PUT0 030.95TRUE00
2027-12-177400PUT0 030.64TRUE00
2027-12-177600PUT0 030.59TRUE00
2027-12-177800PUT0 030.01TRUE00
2027-12-178000PUT0 030.32TRUE00
2027-12-178200PUT0 030.19TRUE00
2027-12-178400PUT0 030.07TRUE00
2027-12-178600PUT0 029.88TRUE00
2027-12-178800PUT0 030.02TRUE00
2027-12-179000PUT0 030.08TRUE00
2027-12-179200PUT0 029.8TRUE00
2027-12-179400PUT0 00TRUE00
2027-12-179600PUT0 00TRUE00
2027-12-179800PUT0 00TRUE00
2028-01-212300CALL0 351.38TRUE00
2028-01-212400CALL0 448.61TRUE00
2028-01-212500CALL0 248.16TRUE00
2028-01-212600CALL0 047.6TRUE00
2028-01-212700CALL0 046.35TRUE00
2028-01-212800CALL0 245.69TRUE00
2028-01-212900CALL0 144.97TRUE00
2028-01-213000CALL0 144.71TRUE00
2028-01-213100CALL0 243.89TRUE00
2028-01-213200CALL0 343.75TRUE00
2028-01-213300CALL0 542.58TRUE00
2028-01-213400CALL0 442.07TRUE00
2028-01-213500CALL0 741.51TRUE00
2028-01-213600CALL0 441.25TRUE00
2028-01-213700CALL0 240.59TRUE00
2028-01-213800CALL0 440.86TRUE00
2028-01-21390226CALL1 1138.85TRUE2260
2028-01-214000CALL0 2140.17TRUE00
2028-01-214100CALL0 739.05TRUE00
2028-01-214200CALL0 1338.61TRUE00
2028-01-21430183.6CALL0 438.12TRUE00
2028-01-214400CALL0 237.96TRUE00
2028-01-214500CALL0 2337.74TRUE00
2028-01-214600CALL0 337.23TRUE00
2028-01-214700CALL0 737.13TRUE00
2028-01-214800CALL0 1737.12TRUE00
2028-01-214900CALL0 536.49TRUE00
2028-01-21500154CALL1 2136.27TRUE0.60
2028-01-215100CALL0 10335.8TRUE00
2028-01-215200CALL0 835.83TRUE00
2028-01-215300CALL0 335.39TRUE00
2028-01-21540127.8CALL0 835.18TRUE00
2028-01-21550128.26CALL10 3135.84TRUE128.260
2028-01-21560107.1CALL0 634.53TRUE00
2028-01-21570105.68CALL0 2734.56TRUE00
2028-01-2158097.8CALL0 2134.16FALSE00
2028-01-21590114.8CALL0 2833.98FALSE00
2028-01-21600104.61CALL0 20833.98FALSE00
2028-01-21620100.8CALL0 833.45FALSE00
2028-01-2164080.31CALL0 1433.2FALSE00
2028-01-2166071.5CALL0 2032.71FALSE00
2028-01-2168062.75CALL0 2632.52FALSE00
2028-01-2170064.7CALL0 6232.25FALSE00
2028-01-2172059.1CALL0 21832.02FALSE00
2028-01-2174058CALL0 332.18FALSE00
2028-01-2176052.64CALL0 431.81FALSE00
2028-01-217800CALL0 1231.92FALSE00
2028-01-2180039.8CALL2 27631.62FALSE-0.9-0.02
2028-01-2182036.15CALL30 3031.52FALSE-0.55-0.02
2028-01-2184029.8CALL0 8431.46FALSE00
2028-01-218600CALL0 031.33FALSE00
2028-01-2188027.4CALL0 131.28FALSE00
2028-01-2190024.7CALL0 2231.21FALSE00
2028-01-2192023.75CALL0 1530.9FALSE00
2028-01-2194020.9CALL0 1430.79FALSE00
2028-01-219600CALL0 631.24FALSE00
2028-01-2198014.71CALL0 131.15FALSE00
2028-01-212304PUT1 2244.31FALSE40
2028-01-212400PUT0 7143.93FALSE00
2028-01-212500PUT0 2842.75FALSE00
2028-01-212600PUT0 1241.97FALSE00
2028-01-212700PUT0 1442.63FALSE00
2028-01-212800PUT0 741.44FALSE00
2028-01-212900PUT0 040.91FALSE00
2028-01-213000PUT0 640.49FALSE00
2028-01-2131010PUT0 540.31FALSE00
2028-01-213200PUT0 939.58FALSE00
2028-01-213300PUT0 239.05FALSE00
2028-01-213400PUT0 1538.68FALSE00
2028-01-213500PUT0 438.44FALSE00
2028-01-2136014.31PUT0 1237.9FALSE00
2028-01-213700PUT0 037.3FALSE00
2028-01-2138018.55PUT0 6037.04FALSE00
2028-01-213900PUT0 437.57FALSE00
2028-01-2140022.23PUT0 6436.58FALSE00
2028-01-214100PUT0 536.49FALSE00
2028-01-214200PUT0 4136.06FALSE00
2028-01-214300PUT0 035.88FALSE00
2028-01-214400PUT0 535.27FALSE00
2028-01-2145036.56PUT0 635.16FALSE00
2028-01-214600PUT0 2035.05FALSE00
2028-01-214700PUT0 1135.27FALSE00
2028-01-2148042.94PUT0 2234.45FALSE00
2028-01-2149049.94PUT4 1134.86FALSE49.940
2028-01-2150053.36PUT4 1734.6FALSE53.360
2028-01-2151055.27PUT0 3633.63FALSE00
2028-01-2152059.4PUT0 1833.76FALSE00
2028-01-2153063.4PUT0 1133.45FALSE00
2028-01-2154068.65PUT0 1833.54FALSE00
2028-01-2155076PUT0 6232.9FALSE00
2028-01-215600PUT0 532.59FALSE00
2028-01-2157081.5PUT0 532.86FALSE00
2028-01-2158081.6PUT0 632.45TRUE00
2028-01-215900PUT0 232.41TRUE00
2028-01-2160094PUT0 2832.23TRUE00
2028-01-216200PUT0 131.94TRUE00
2028-01-216400PUT0 531.49TRUE00
2028-01-216600PUT0 531.33TRUE00
2028-01-216800PUT0 031.04TRUE00
2028-01-217000PUT0 030.64TRUE00
2028-01-217200PUT0 030.7TRUE00
2028-01-217400PUT0 030.37TRUE00
2028-01-217600PUT0 030.07TRUE00
2028-01-217800PUT0 029.68TRUE00
2028-01-218000PUT0 029.56TRUE00
2028-01-218200PUT0 029.71TRUE00
2028-01-218400PUT0 029.59TRUE00
2028-01-218600PUT0 029.86TRUE00
2028-01-218800PUT0 030.36TRUE00
2028-01-219000PUT0 030.21TRUE00
2028-01-219200PUT0 030.1TRUE00
2028-01-219400PUT0 030.48TRUE00
2028-01-219600PUT0 00TRUE00
2028-01-219800PUT0 00TRUE00

Latest DE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST7$325.1
Jun 13, 2022 7:59 PM EST7$325.13
Jun 13, 2022 7:59 PM EST5$325.08
Jun 13, 2022 7:59 PM EST3$325.06
Jun 13, 2022 7:59 PM EST3$325.06

Deere & Company (DE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000016/0000315189-20-000016-index.htm
2019-09-10UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/315189/000000000019013368/0000000000-19-013368-index.htm
2019-10-02UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/315189/000000000019014171/0000000000-19-014171-index.htm
2020-03-03UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/315189/000000000020001947/0000000000-20-001947-index.htm
2020-04-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/315189/000000000020003469/0000000000-20-003469-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/315189/000021545719003946/0000215457-19-003946-index.htm
2018-11-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000026/0000315189-18-000026-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000027/0000315189-18-000027-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000028/0000315189-18-000028-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000029/0000315189-18-000029-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000030/0000315189-18-000030-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000031/0000315189-18-000031-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000032/0000315189-18-000032-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000033/0000315189-18-000033-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000034/0000315189-18-000034-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000035/0000315189-18-000035-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000036/0000315189-18-000036-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000037/0000315189-18-000037-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000038/0000315189-18-000038-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000039/0000315189-18-000039-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000040/0000315189-18-000040-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000041/0000315189-18-000041-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000042/0000315189-18-000042-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000043/0000315189-18-000043-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000044/0000315189-18-000044-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000045/0000315189-18-000045-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000046/0000315189-18-000046-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518918000047/0000315189-18-000047-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000001/0000315189-19-000001-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000004/0000315189-19-000004-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000005/0000315189-19-000005-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000006/0000315189-19-000006-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000007/0000315189-19-000007-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000008/0000315189-19-000008-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000009/0000315189-19-000009-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000010/0000315189-19-000010-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000011/0000315189-19-000011-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000012/0000315189-19-000012-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000013/0000315189-19-000013-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000014/0000315189-19-000014-index.htm
2019-04-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000015/0000315189-19-000015-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000016/0000315189-19-000016-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000017/0000315189-19-000017-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000018/0000315189-19-000018-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000020/0000315189-19-000020-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000022/0000315189-19-000022-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000023/0000315189-19-000023-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000024/0000315189-19-000024-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000025/0000315189-19-000025-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000026/0000315189-19-000026-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000027/0000315189-19-000027-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000028/0000315189-19-000028-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000029/0000315189-19-000029-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000030/0000315189-19-000030-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000032/0000315189-19-000032-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000033/0000315189-19-000033-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000034/0000315189-19-000034-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000035/0000315189-19-000035-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000036/0000315189-19-000036-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000037/0000315189-19-000037-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000038/0000315189-19-000038-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000039/0000315189-19-000039-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518919000040/0000315189-19-000040-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000001/0000315189-20-000001-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000002/0000315189-20-000002-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000005/0000315189-20-000005-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000006/0000315189-20-000006-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000007/0000315189-20-000007-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000008/0000315189-20-000008-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000009/0000315189-20-000009-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000010/0000315189-20-000010-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000011/0000315189-20-000011-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000012/0000315189-20-000012-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000013/0000315189-20-000013-index.htm
2020-05-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000014/0000315189-20-000014-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000015/0000315189-20-000015-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000016/0000315189-20-000016-index.htm
2020-07-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000020/0000315189-20-000020-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000021/0000315189-20-000021-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000023/0000315189-20-000023-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000024/0000315189-20-000024-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000025/0000315189-20-000025-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000031518920000026/0000315189-20-000026-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/315189/000083423720005440/0000834237-20-005440-index.htm
2020-01-28SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/315189/000090221920000194/0000902219-20-000194-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/315189/000093247119005319/0000932471-19-005319-index.htm
2018-12-1710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/315189/000104746918007694/0001047469-18-007694-index.htm
2019-09-03424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/315189/000104746919004932/0001047469-19-004932-index.htm
2019-09-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/315189/000104746919004980/0001047469-19-004980-index.htm
2020-03-25424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/315189/000104746920001759/0001047469-20-001759-index.htm
2020-03-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/315189/000104746920001836/0001047469-20-001836-index.htm
2020-06-15S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/315189/000104746920003592/0001047469-20-003592-index.htm
2018-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465918068280/0001104659-18-068280-index.htm
2018-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465918069483/0001104659-18-069483-index.htm
2018-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465918070932/0001104659-18-070932-index.htm
2018-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465918070960/0001104659-18-070960-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465918071484/0001104659-18-071484-index.htm
2019-01-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919000338/0001104659-19-000338-index.htm
2019-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919005976/0001104659-19-005976-index.htm
2019-02-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919008904/0001104659-19-008904-index.htm
2019-02-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/315189/000110465919010955/0001104659-19-010955-index.htm
2019-02-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/315189/000110465919010957/0001104659-19-010957-index.htm
2019-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919011840/0001104659-19-011840-index.htm
2019-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919012255/0001104659-19-012255-index.htm
2019-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919019558/0001104659-19-019558-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919027691/0001104659-19-027691-index.htm
2019-05-16SDhttps://www.sec.gov/Archives/edgar/data/315189/000110465919030013/0001104659-19-030013-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919033330/0001104659-19-033330-index.htm
2019-07-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919039206/0001104659-19-039206-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919044421/0001104659-19-044421-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919047860/0001104659-19-047860-index.htm
2019-09-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/315189/000110465919048471/0001104659-19-048471-index.htm
2019-09-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/315189/000110465919049112/0001104659-19-049112-index.htm
2019-09-27CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/315189/000110465919051701/0001104659-19-051701-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465919065667/0001104659-19-065667-index.htm
2020-01-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920000120/0001104659-20-000120-index.htm
2020-01-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920002112/0001104659-20-002112-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920018077/0001104659-20-018077-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/315189/000110465920018511/0001104659-20-018511-index.htm
2020-02-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/315189/000110465920025166/0001104659-20-025166-index.htm
2020-02-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/315189/000110465920025167/0001104659-20-025167-index.htm
2020-02-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/315189/000110465920025256/0001104659-20-025256-index.htm
2020-02-26S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/315189/000110465920025259/0001104659-20-025259-index.htm
2020-02-26S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/315189/000110465920025261/0001104659-20-025261-index.htm
2020-02-26S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/315189/000110465920025263/0001104659-20-025263-index.htm
2020-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920027293/0001104659-20-027293-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920027558/0001104659-20-027558-index.htm
2020-03-13CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/315189/000110465920033091/0001104659-20-033091-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920037036/0001104659-20-037036-index.htm
2020-03-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/315189/000110465920038360/0001104659-20-038360-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920040098/0001104659-20-040098-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920041800/0001104659-20-041800-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920054752/0001104659-20-054752-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920060503/0001104659-20-060503-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/315189/000110465920066801/0001104659-20-066801-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000110465920067433/0001104659-20-067433-index.htm
2019-01-11DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/315189/000120677419000056/0001206774-19-000056-index.htm
2019-01-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/315189/000120677419000057/0001206774-19-000057-index.htm
2019-01-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/315189/000120677419000061/0001206774-19-000061-index.htm
2019-12-19PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/315189/000120677419003904/0001206774-19-003904-index.htm
2020-01-10DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/315189/000120677420000044/0001206774-20-000044-index.htm
2020-01-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/315189/000120677420000045/0001206774-20-000045-index.htm
2019-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000141057819000995/0001410578-19-000995-index.htm
2019-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000141057819001067/0001410578-19-001067-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000141057819001526/0001410578-19-001526-index.htm
2019-02-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/315189/000155837019001282/0001558370-19-001282-index.htm
2019-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000155837019005158/0001558370-19-005158-index.htm
2019-05-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/315189/000155837019005380/0001558370-19-005380-index.htm
2019-08-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000155837019008226/0001558370-19-008226-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/315189/000155837019008382/0001558370-19-008382-index.htm
2019-11-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000155837019011223/0001558370-19-011223-index.htm
2019-12-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/315189/000155837019011614/0001558370-19-011614-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000155837020001119/0001558370-20-001119-index.htm
2020-02-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/315189/000155837020001593/0001558370-20-001593-index.htm
2020-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000155837020006900/0001558370-20-006900-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/315189/000155837020007066/0001558370-20-007066-index.htm
2020-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000155837020010382/0001558370-20-010382-index.htm
2020-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/315189/000155837020010785/0001558370-20-010785-index.htm
2020-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/315189/000155837020010868/0001558370-20-010868-index.htm

Deere & Company (DE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Deere & Company (DE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 24%
Institutional Ownership: 8116%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-12-12Marc A HowzeSR VP & Chief Admin OfficerBuy3,027.0010,108.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000038/0000315189-18-000038-index.htm
2019-03-01James M. FieldPres., C & F DivisionBuy18,369.00101,221.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000004/0000315189-19-000004-index.htm
2019-11-11James M. FieldPres., C&F DivisionSell12,637.00180.002,274,660.00101,221.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000020/0000315189-19-000020-index.htm
2019-12-11James M. FieldPres., C & F & Power SystemsBuy2,907.00104,128.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000023/0000315189-19-000023-index.htm
2020-03-04GREGORY R PAGEDirectorBuy987.0010,493.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000010/0000315189-20-000010-index.htm
2019-03-06SHERRY M SMITHDirectorBuy1,002.0010,556.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000012/0000315189-19-000012-index.htm
2019-11-11James M. FieldPres., C&F DivisionBuy12,637.0088.191,114,393.85113,858.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000020/0000315189-19-000020-index.htm
2020-03-04SHERRY M SMITHDirectorBuy987.0011,543.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000011/0000315189-20-000011-index.htm
2019-12-14James M. FieldPres., C & F and Power SystemsBuy13,652.00117,656.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000036/0000315189-19-000036-index.htm
2019-12-11Marc A HowzeSR VP & Chief Admin OfficerBuy2,907.0012,853.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000029/0000315189-19-000029-index.htm
2019-03-06CHARLES O JR HOLLIDAYDirectorBuy1,002.0014,039.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000007/0000315189-19-000007-index.htm
2020-08-25Marc A HowzeGroup Pres., Life Sol & CAOSell7,996.00208.171,664,511.3314,444.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000025/0000315189-20-000025-index.htm
2020-03-04CHARLES O JR HOLLIDAYDirectorBuy987.0015,026.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000006/0000315189-20-000006-index.htm
2018-12-09Cory J ReedPres., John Deere FinancialBuy4,360.0015,217.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000033/0000315189-18-000033-index.htm
2018-12-12Cory J ReedPresident, Ag & Turf, Am & AusBuy3,027.0015,651.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000041/0000315189-18-000041-index.htm
2019-12-14Marc A HowzeSr VP & Chief Admin OfficerBuy3,436.0016,177.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000038/0000315189-19-000038-index.htm
2019-12-11Cory J ReedPresident, Ag & Turf, Am & AusBuy2,907.0018,558.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000028/0000315189-19-000028-index.htm
2019-03-06CLAYTON M JONESDirectorBuy1,002.0018,778.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000010/0000315189-19-000010-index.htm
2020-03-04CLAYTON M JONESDirectorBuy987.0019,765.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000009/0000315189-20-000009-index.htm
2020-08-10Cory J ReedPres, Ag & Turf Prod & Prec AgSell2,957.00185.00547,045.0019,949.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000023/0000315189-20-000023-index.htm
2019-12-14Cory J ReedPres.,Ag&Turf,Am & AusBuy3,436.0021,994.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000035/0000315189-19-000035-index.htm
2020-08-25Marc A HowzeGroup Pres., Life Sol & CAOBuy7,996.0074.24593,623.0422,440.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000025/0000315189-20-000025-index.htm
2020-08-10Cory J ReedPres, Ag & Turf Prod & Prec AgBuy2,957.0079.24234,312.6822,906.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000023/0000315189-20-000023-index.htm
2019-03-06VANCE D COFFMANDirectorBuy1,002.0024,486.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000005/0000315189-19-000005-index.htm
2019-11-04SAMUEL R ALLENChairmanSell112,153.00178.2819,995,186.39311,343.52https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-11-04SAMUEL R ALLENChairmanSell2,100.00179.06376,031.46311,343.52https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-03-06DIPAK C JAINDirectorBuy1,002.0031,188.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000008/0000315189-19-000008-index.htm
2019-11-04SAMUEL R ALLENChairmanBuy2,100.0080.61169,281.00313,443.52https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-12-11SAMUEL R ALLENChairmanBuy5,892.00317,235.52https://www.sec.gov/Archives/edgar/data/315189/000031518919000030/0000315189-19-000030-index.htm
2020-03-04DIPAK C JAINDirectorBuy987.0032,175.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000007/0000315189-20-000007-index.htm
2018-12-12SAMUEL R ALLENChairman & CEOBuy15,390.00342,682.52https://www.sec.gov/Archives/edgar/data/315189/000031518918000035/0000315189-18-000035-index.htm
2019-03-06Alan Cletus HeubergerDirectorBuy1,002.003,589.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000006/0000315189-19-000006-index.htm
2018-11-29Rajesh KalathurSenior V.P., CFO & CIOSell6,087.00151.08919,651.9636,157.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-11-29Rajesh KalathurSenior V.P., CFO & CIOSell5,046.00151.94766,710.4336,157.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-12-09SAMUEL R ALLENChairman & CEOBuy84,400.00376,907.52https://www.sec.gov/Archives/edgar/data/315189/000031518918000026/0000315189-18-000026-index.htm
2019-12-14SAMUEL R ALLENChairmanBuy66,512.00383,113.52https://www.sec.gov/Archives/edgar/data/315189/000031518919000032/0000315189-19-000032-index.htm
2018-11-29Rajesh KalathurSenior V.P., CFO & CIOBuy5,046.0039.67200,149.5941,203.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-11-29Rajesh KalathurSenior V.P., CFO & CIOBuy6,087.0039.67241,440.8642,244.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2019-11-04SAMUEL R ALLENChairmanBuy112,153.0080.619,040,653.33423,496.52https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2018-12-12John C II MayPresident, Ag & Turf, Am & AusBuy3,159.0044,082.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000039/0000315189-18-000039-index.htm
2019-01-17John C II MayPresident, Ag & Turf, Am & AusSell11,661.00160.211,868,174.9944,082.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000001/0000315189-19-000001-index.htm
2019-06-21John C II MayPresident, COOSell16,468.00163.212,687,742.2844,082.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000017/0000315189-19-000017-index.htm
2019-07-26John C II MayPresident, COOSell5,228.00170.00888,760.0044,082.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000018/0000315189-19-000018-index.htm
2019-12-13John C II MayCEO & PresidentSell5,075.00173.38879,918.7344,082.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-16John C II MayCEO & PresidentSell6,417.00173.991,116,521.4244,082.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-16John C II MayCEO & PresidentSell1,695.00174.56295,881.4044,082.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2018-12-12Rajesh KalathurSR VP, CFO & CIOBuy3,027.0045,568.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000043/0000315189-18-000043-index.htm
2019-12-04Rajesh KalathurPresident, JD Financial & CIOSell9,610.00164.171,577,695.8045,568.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-12-04Rajesh KalathurPresident, JD Financial & CIOSell2,541.00164.86418,913.5845,568.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2020-03-04Alan Cletus HeubergerDirectorBuy987.004,576.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000005/0000315189-20-000005-index.htm
2019-12-16John C II MayCEO & PresidentBuy1,695.00100.55170,432.2545,777.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-04Rajesh KalathurPresident, JD Financial & CIOBuy2,541.0052.25132,767.2548,109.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-12-11Rajesh KalathurPresident, JD Financial & CIOBuy3,039.0048,607.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000025/0000315189-19-000025-index.htm
2019-12-13John C II MayCEO & PresidentBuy5,075.00151.95771,146.2549,157.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-07-26John C II MayPresident, COOBuy5,228.00151.95794,394.6049,310.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000018/0000315189-19-000018-index.htm
2019-12-16John C II MayCEO & PresidentBuy6,417.00100.55645,229.3550,499.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2018-12-09John C II MayPresident, Ag & Turf, Am & AusBuy17,200.0050,922.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000031/0000315189-18-000031-index.htm
2018-12-12Mary K.W. JonesSR VP & General CounselBuy2,895.0051,071.78https://www.sec.gov/Archives/edgar/data/315189/000031518918000040/0000315189-18-000040-index.htm
2020-07-29Rajesh KalathurPresident, JD Financial & CIOSell2,764.00180.00497,520.0051,371.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2019-12-11RYAN D CAMPBELLSr VP & CFOBuy2,775.005,138.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000022/0000315189-19-000022-index.htm
2018-12-09Rajesh KalathurSenior VP, CFO & CIOBuy15,768.0051,925.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000032/0000315189-18-000032-index.htm
2018-12-12Pentz Markwart vonPres,Ag&TurfDiv.CIS,Asia,Afr.Buy3,159.0053,498.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000042/0000315189-18-000042-index.htm
2019-12-11Mary K.W. JonesSR VP, General Counsel & PABuy2,907.0053,978.78https://www.sec.gov/Archives/edgar/data/315189/000031518919000024/0000315189-19-000024-index.htm
2020-07-16Rajesh KalathurPresident, JD Financial & CIOSell7,379.00175.001,291,325.0054,135.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000021/0000315189-20-000021-index.htm
2020-07-29Rajesh KalathurPresident, JD Financial & CIOSell7,996.00180.001,439,280.0054,135.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2019-12-11John C II MayCEO & PresidentBuy11,048.0055,130.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000026/0000315189-19-000026-index.htm
2019-12-04Rajesh KalathurPresident, JD Financial & CIOBuy9,610.0052.25502,122.5055,178.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-01-17John C II MayPresident, Ag & Turf, Am & AusBuy11,661.0079.24924,017.6455,743.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000001/0000315189-19-000001-index.htm
2019-12-11Pentz Markwart vonPres,Ag&TurfEur,CIS.Asia,Afr.Buy2,775.0056,273.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000027/0000315189-19-000027-index.htm
2019-03-06DMITRI L STOCKTONDirectorBuy1,002.005,700.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000013/0000315189-19-000013-index.htm
2019-03-06Sheila TaltonDirectorBuy1,002.005,700.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000014/0000315189-19-000014-index.htm
2018-12-09Mary K.W. JonesSr VP & General CounselBuy15,052.0057,135.78https://www.sec.gov/Archives/edgar/data/315189/000031518918000030/0000315189-18-000030-index.htm
2018-12-09Pentz Markwart vonPresAg&TufDivEurCIS,AsiaAfrBuy14,620.0060,316.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000034/0000315189-18-000034-index.htm
2020-01-21Pentz Markwart vonPres AgTurf Eur, CIS, Asia, AfSell2,350.00175.10411,477.9560,412.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000001/0000315189-20-000001-index.htm
2020-02-21Pentz Markwart vonPres AgTurf Eur, CIS, Asia, AfSell7,562.00178.001,346,036.0060,412.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000002/0000315189-20-000002-index.htm
2020-08-10Pentz Markwart vonPresAg Turf Small Ag & TurfSell9,912.00185.001,833,720.0060,412.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000024/0000315189-20-000024-index.htm
2019-06-21John C II MayPresident, COOBuy16,468.00100.551,655,857.4060,550.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000017/0000315189-19-000017-index.htm
2020-07-16Rajesh KalathurPresident, JD Financial & CIOBuy7,379.0080.61594,821.1961,514.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000021/0000315189-20-000021-index.htm
2020-07-29Rajesh KalathurPresident, JD Financial & CIOBuy7,996.0074.24593,623.0462,131.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2019-03-06Michael O. JohannsDirectorBuy1,002.006,216.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000009/0000315189-19-000009-index.htm
2019-12-14Rajesh KalathurPresident JDF & CIOBuy13,652.0062,259.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000033/0000315189-19-000033-index.htm
2020-01-21Pentz Markwart vonPres AgTurf Eur, CIS, Asia, AfBuy2,350.0079.24186,214.0062,762.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000001/0000315189-20-000001-index.htm
2020-03-04DMITRI L STOCKTONDirectorBuy987.006,687.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000012/0000315189-20-000012-index.htm
2020-03-04Sheila TaltonDirectorBuy987.006,687.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000013/0000315189-20-000013-index.htm
2019-12-14Mary K.W. JonesSr VP, General Counsel & PABuy13,032.0067,010.78https://www.sec.gov/Archives/edgar/data/315189/000031518919000039/0000315189-19-000039-index.htm
2020-02-21Pentz Markwart vonPres AgTurf Eur, CIS, Asia, AfBuy7,562.0079.24599,212.8867,974.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000002/0000315189-20-000002-index.htm
2019-12-14John C II MayCEO and PresidentBuy13,652.0068,782.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000034/0000315189-19-000034-index.htm
2019-12-14Pentz Markwart vonPres.Ag&Turf,EurCIS,AsiaAfrBuy13,032.0069,305.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000037/0000315189-19-000037-index.htm
2020-08-10Pentz Markwart vonPresAg Turf Small Ag & TurfBuy9,912.0079.24785,426.8870,324.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000024/0000315189-20-000024-index.htm
2020-03-04Michael O. JohannsDirectorBuy987.007,203.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000008/0000315189-20-000008-index.htm
2018-12-12Jean H GillesSenior Vice PresidentBuy2,632.0080,039.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000037/0000315189-18-000037-index.htm
2020-05-01Tami A. ErwinDirectorBuy811.00811.00https://www.sec.gov/Archives/edgar/data/315189/000031518920000015/0000315189-20-000015-index.htm
2019-12-14RYAN D CAMPBELLSr VP & CFOBuy3,148.008,286.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000040/0000315189-19-000040-index.htm
2018-12-12James M. FieldPres., C & F DivisionBuy3,027.0083,148.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000036/0000315189-18-000036-index.htm
2018-12-09Jean H GillesSenior Vice PresidentBuy15,480.0084,427.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000027/0000315189-18-000027-index.htm
2018-12-09James M. FieldPres. C & F DivisionBuy15,768.0089,505.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000029/0000315189-18-000029-index.htm
2019-03-06GREGORY R PAGEDirectorBuy1,002.009,506.00https://www.sec.gov/Archives/edgar/data/315189/000031518919000011/0000315189-19-000011-index.htm
2018-12-09Marc A HowzeSr VP & Chief Admin OfficerBuy4,176.009,507.00https://www.sec.gov/Archives/edgar/data/315189/000031518918000028/0000315189-18-000028-index.htm