MusthInsider

Latest On Deere & Company (DE):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-06-28 05:44 EST	Dividend	A dividend of $1.47 has been announced on May 29, 2024. It will be paid Aug 8, 2024 with an ex-dividend date of Jun 28, 2024.	Neutral
2024-03-27 05:45 EST	Dividend	A dividend of $1.47 has been announced on Feb 28, 2024. It will be paid May 8, 2024 with an ex-dividend date of Mar 27, 2024.	Neutral
2023-12-28 04:44 EST	Dividend	A dividend of $1.47 has been announced on Dec 6, 2023. It will be paid Feb 8, 2024 with an ex-dividend date of Dec 28, 2023.	Neutral
2023-09-28 05:44 EST	Dividend	A dividend of $1.35 has been announced on Aug 30, 2023. It will be paid Nov 8, 2023 with an ex-dividend date of Sep 28, 2023.	Neutral
2023-06-29 05:44 EST	Dividend	A dividend of $1.25 has been announced on May 31, 2023. It will be paid Aug 8, 2023 with an ex-dividend date of Jun 29, 2023.	Neutral
2023-05-31 19:02 EST	News	Deere declares $1.25 dividend	N/A
2023-05-23 11:22 EST	News	Deere to issue $36B of medium-term notes	N/A
2023-05-21 01:59 EST	News	Deere: Incredible Company, But Still A Cyclical	N/A
2023-05-19 23:20 EST	News	Deere's stock reverses lower as investors dissect 2Q results	N/A
2023-05-19 23:19 EST	News	Deere & Company (DE) Q2 2023 Earnings Call Transcript	N/A
2023-05-19 23:19 EST	News	Deere Stock: Embracing Weakness, Why I Remain Bullish	N/A
2023-05-19 08:48 EST	News	Deere GAAP EPS of $9.65 beats by $1.01, revenue of $17.39B beats by $2.52B	N/A
2023-05-19 08:48 EST	News	Deere's stock rises after 2Q results beat estimates, guidance raised	N/A
2023-05-19 08:48 EST	News	4 stocks to watch on Friday: Deere, Applied Materials and more	N/A
2023-05-18 19:14 EST	News	Deere Q2 2023 earnings on deck, what to expect	N/A
2023-05-14 19:24 EST	News	ETFs to Watch: Earnings due out from Home Depot, Cisco, Walmart and Deere	N/A
2023-05-12 22:34 EST	News	UPS leads weekly declines in large-cap industrials	N/A
2023-04-26 16:48 EST	News	Deere: Plowing Future Growth With Smart Industrial Operating Model	N/A
2023-04-25 16:35 EST	News	Deere: Interesting Long-Term Buy	N/A
2023-04-25 04:34 EST	News	Is Deere A Good Dividend Stock To Buy?	N/A
2023-04-10 21:23 EST	News	Deere Is A Strong Core Portfolio Addition	N/A
2023-04-07 03:36 EST	News	Deere’s 11% weekly loss is biggest among large-cap industrials	N/A
2023-03-31 19:21 EST	News	General Electric leads Q1 gains among big-cap industrials with 46% jump	N/A
2023-03-30 05:45 EST	Dividend	A dividend of $1.25 has been announced on Feb 22, 2023. It will be paid May 8, 2023 with an ex-dividend date of Mar 30, 2023.	Neutral
2023-03-25 01:05 EST	News	Northrop Grumman leads weekly gains in industrial stocks	N/A
2023-03-23 17:53 EST	News	Deere: The 5 Tailwinds Supporting A Buy Rather Than A Sell	N/A
2023-03-22 10:10 EST	News	Deere Should Benefit From Solid Agricultural Fundamentals	N/A
2023-03-21 18:56 EST	News	Deere is top short-sale idea from Hedgeye’s industrials analyst	N/A
2023-03-21 18:56 EST	News	Deere: Earnings Are Likely Peaking And The Stock Looks Overvalued	N/A
2023-02-24 16:43 EST	News	Deere: Buy For 2023 And Beyond	N/A
2023-02-23 00:54 EST	News	Deere raises dividend by 4.2% to $1.25/share	N/A
2023-02-20 07:46 EST	News	Deere & Company 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-02-18 04:35 EST	News	Deere Goes Boom (Again)!	N/A
2023-02-17 15:31 EST	News	Deere jumps on higher earnings guidance after Q1 surge in sales	N/A
2023-02-17 15:31 EST	News	Deere GAAP EPS of $6.55 beats by $1.10, revenue of $12.65B beats by $1.51B, raises FY23 net income guidance	N/A
2023-02-17 15:31 EST	News	5 stocks to watch on Friday: Deere, DoorDash and more	N/A
2023-02-17 15:29 EST	News	Deere & Company (DE) Q1 2023 Earnings Call Transcript	N/A
2023-02-17 02:13 EST	News	Deere Q1 earnings on deck, what to expect	N/A
2023-02-14 21:12 EST	News	Druckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, Microsoft	N/A
2023-01-24 02:04 EST	News	Deere Likely Just Made A Major Top	N/A
2023-01-23 02:58 EST	News	Deere Becomes A Buy	N/A
2023-01-19 17:47 EST	News	Why did industrial stocks decline today? Weak production data weigh on shares	N/A
2023-01-14 09:21 EST	News	Deere Vs. Kubota: Which Is More Attractive Right Now?	N/A
2023-01-12 21:22 EST	News	Caterpillar, Agco, Esab are top machinery picks at JPMorgan	N/A
2023-01-12 09:08 EST	News	Large agriculture unit sales surge in December, led by 4WD and Combines	N/A
2023-01-09 15:16 EST	News	Deere is now allowing farmers to repair their own equipment	N/A
2022-12-29 04:44 EST	Dividend	A dividend of $1.2 has been announced on Dec 7, 2022. It will be paid Feb 8, 2023 with an ex-dividend date of Dec 29, 2022.	Neutral
2022-12-22 13:18 EST	News	Deere: A Revised Outlook And Market Overreaction (Rating Downgrade)	N/A
2022-12-17 13:24 EST	News	Deere's Frequency Of Dividend Growth Has Accelerated Thanks In Part To Fundamental Pricing Power	N/A
2022-12-06 00:21 EST	News	Which Is Faster: Caterpillar Or Deere?	N/A

About Deere & Company (DE):

Deere & Company, together with its subsidiaries, manufactures and distributes various equipment worldwide. The company operates through three segments: Agriculture and Turf, Construction and Forestry, and Financial Services. The Agriculture and Turf segment provides various agriculture and turf equipment, and related service parts, including large, medium, and utility tractors; tractor loaders; combines, cotton pickers, cotton strippers, and sugarcane harvesters; harvesting front-end equipment; sugarcane loaders and pull-behind scrapers; tillage, seeding, and application equipment comprising sprayers, nutrient management, and soil preparation machinery; self-propelled forage harvesters and attachments, balers, and mowers; riding lawn equipment, golf course equipment, utility vehicles, and commercial mowing equipment along with associated implements; integrated agricultural solutions and precision technologies; and other outdoor power products. The Construction and Forestry segment offers a range of machines and service parts used in construction, earthmoving, road building, material handling, and timber harvesting, including backhoe loaders; crawler dozers and loaders; four-wheel-drive loaders; excavators; motor graders; articulated dump trucks; landscape loaders; skid-steer loaders; milling machines; recyclers; slipform pavers; surface miners; asphalt pavers; compactors; tandem and static rollers; mobile crushers and screens; mobile and stationary asphalt plants; log skidders; feller bunchers; log loaders; log forwarders; and log harvesters and related logging attachments. The Financial Services segment finances sales and leases agriculture and turf, and construction and forestry equipment. It also offers wholesale financing to dealers of the foregoing equipment; and extended equipment warranties, as well as finances retail revolving charge accounts. Deere & Company was founded in 1837 and is headquartered in Moline, Illinois.

See Advanced Chart

General

Name Deere & Company
Symbol DE
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorFinancial Services
IndustryFinancial Conglomerates
Full Time Employees 69,634
Last Split Factor2:1
Last Split Date2007-12-04
Fiscal Year EndOctober
IPO Date1972-06-01
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryMachinery
Gic SubIndustryAgricultural & Farm Machinery
Web URLhttp://www.deere.com

Valuation

Trailing PE 34.8
Forward PE 25.64
Price/Sales (Trailing 12 Mt.) 3.27
Price/Book (Most Recent Quarter) 8.44
Enterprise Value Revenue 4.28
Enterprise Value EBITDA 22.67

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $15.72
Next Year EPS Estimate $18.22
Profit Margin 9%
Operating Margin 15%
Return on Assets 5%
Return on Equity 27%
Revenue 36.99 billion
Earnings Per Share $10.93
Revenue Per Share $118.01
Gross Profit 8.96 billion
Quarterly Earnings Growth 19.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 26.81
Environment Score 8.89
Social Score 15.47
Governance Score 10.45
Controversy Level 2

Highlights

Market Capitalization 119.24 billion
EBITDA 6.48 billion
PE Ratio 11.15
PEG Ratio 1.84
Analyst Target Price $375.18
Book Value Per Share $44.93

Share Statistics

Shares Outstanding 313.44 million
Shares Float 281.16 million
% Held by Insiders 24%
% Held by Institutions 81.16%
Shares Short 2.75 million
Shares Short Prior Month 2.22 million
Short Ratio 1.44
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1
52 Week High $392.42
52 Week Low $104.72
50 Day Moving Average 332.86
200 Day Moving Average 269.95

Dividends

Forward Annual Dividend Rate $3.6
Forward Annual Dividend Yield 0.95%
Payout Ratio 12%
Dividend Date 2021-05-10
ExDividend Date 2021-03-30
Dividend Per Share $3.04
Dividend Yield 1.48%

Deere & Company (DE) Dividend Calendar:

Deere & Company pays an annual dividend of $3.6 per share, with a dividend yield of 1.48%.
DE's last dividend payment was made to shareholders on May 10, 2021.
Deere & Company pays out 12% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-06-28	2024-08-08	2024-06-28	2024-05-29	$1.47
2024-03-27	2024-05-08	2024-03-29	2024-02-28	$1.47
2023-12-28	2024-02-08	2023-12-29	2023-12-06	$1.47
2023-09-28	2023-11-08	2023-09-29	2023-08-30	$1.35
2023-06-29	2023-08-08	2023-06-30	2023-05-31	$1.25
2023-03-30	2023-05-08	2023-03-31	2023-02-22	$1.25
2022-12-29	2023-02-08	2022-12-30	2022-12-07	$1.2
2022-09-29	2022-11-08	2022-09-30	2022-08-31	$1.13
2022-06-29	2022-08-08	2022-06-30	2022-05-25	$1.13
2022-03-30	2022-05-09	2022-03-31	2022-02-23	$1.05
2021-12-30	2022-02-08	2021-12-31	2021-12-08	$1.05
2021-09-29	2021-11-08	2021-09-30	2021-08-25	$1.05
2021-06-29	2021-08-09	2021-06-30	2021-05-26	$0.9
2021-03-30	2021-05-10	2021-03-31	2021-02-24	$0.9
2020-12-30	2021-02-08	2020-12-31	2020-12-02	$0.76
2020-09-29	2020-11-09	2020-09-30	2020-08-26	$0.76
2020-06-29	2020-08-10	2020-06-30	2020-05-27	$0.76
2020-03-30	2020-05-08	2020-03-31	2020-02-26	$0.76
2019-12-30	2020-02-10	2019-12-31	2019-12-04	$0.76
2019-09-27	2019-11-08	2019-09-30	2019-08-27	$0.76
2019-06-27	2019-08-01	2019-06-28	2019-05-29	$0.76
2019-03-28	2019-05-01	2019-03-29	2019-02-27	$0.76
2018-12-28	2019-02-01	2018-12-31	2018-12-05	$0.76
2018-09-27	2018-11-01	2018-09-28	2018-08-29	$0.69
2018-06-28	2018-08-01	2018-06-29	2018-05-30	$0.69
2018-03-28	2018-05-01	2018-03-29	2018-02-28	$0.6
2017-12-28	2018-02-01	2017-12-29	2017-12-06	$0.6
2017-09-28	2017-11-01	2017-09-29	2017-08-30	$0.6
2017-06-28	2017-08-01	2017-06-30	2017-05-31	$0.6
2017-03-29	2017-05-01	2017-03-31	2017-02-22	$0.6
2016-12-28	2017-02-01	2016-12-30	2016-12-07	$0.6
2016-09-28	2016-11-01	2016-09-30	2016-08-31	$0.6
2016-06-28	2016-08-01	2016-06-30		$0.6
2016-03-29	2016-05-02	2016-03-31		$0.6
2015-12-29	2016-02-01	2015-12-31	2015-12-02	$0.6
2015-09-28	2015-11-02	2015-09-30		$0.6
2015-06-26	2015-08-03	2015-06-30	2015-05-27	$0.6
2015-03-27	2015-05-01	2015-03-31	2015-02-25	$0.6
2014-12-29	2015-02-02	2014-12-31	2014-12-03	$0.6

Deere & Company (DE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-05-21		$3.87	$2.16	79.17%
2021-01-31	2021-02-19	$9.11 billion	$3.87	$2.17	78.08%
2020-11-30	2021-02-19	$9.73 billion	$3.87	$2.17	78.08%
2020-10-31	2020-11-25	$9.73 billion	$2.39	$1.45	64.98%
2020-08-31	2020-11-25	$N/A	$2.39	$1.45	64.98%
2020-07-31	2020-08-21	$8.93 billion	$2.57	$1.25	105.24%
2020-05-31	2020-08-21	$9.25 billion	$2.57	$1.25	105.24%
2020-04-30	2020-05-22	$9.25 billion	$2.11	$1.62	30.47%
2020-02-29	2020-05-22	$7.63 billion	$2.11	$1.62	30.47%
2020-01-31	2020-02-21	$7.63 billion	$1.63	$1.27	28.16%
2019-11-30	2020-02-21	$9.58 billion	$1.63	$1.27	28.16%
2019-10-31	2019-11-27	$9.58 billion	$2.14	$2.14	0.04%
2019-08-31	2019-11-27	$9.58 billion	$2.14	$2.14	0.04%
2019-07-31	2019-08-16	$10.04 billion	$2.71	$2.84	-4.57%
2019-05-31	2019-08-16	$10.04 billion	$2.71	$2.84	-4.57%
2019-04-30	2019-05-17	$11.34 billion	$3.52	$3.63	-3.06%
2019-02-28	2019-05-17	$11.34 billion	$3.52	$3.63	-3.06%
2019-01-31	2019-02-15	$7.98 billion	$1.54	$1.76	-12.33%
2018-11-30	2019-02-15	$7.98 billion	$1.54	$1.76	-12.33%
2018-10-31	2018-11-21	$9.4 billion	$2.30	$2.45	-6.07%
2018-08-31	2018-11-21	$9.4 billion	$2.30	$2.45	-6.07%
2018-07-31	2018-08-17	$10.31 billion	$2.59	$2.75	-5.67%
2018-05-31	2018-08-17	$10.31 billion	$2.59	$2.75	-5.67%
2018-04-30	2018-05-18	$10.71 billion	$3.14	$3.33	-5.69%
2018-02-28	2018-05-18	$10.71 billion	$3.14	$3.33	-5.69%
2018-01-31	2018-02-16	$6.9 billion	$1.31	$1.20	9.61%
2017-11-30	2018-02-16	$6.9 billion	$1.31	$1.20	9.61%
2017-10-31	2017-11-22	$8.02 billion	$1.57	$1.44	8.99%
2017-08-31	2017-11-22	$8.02 billion	$1.57	$1.44	8.99%
2017-07-31	2017-08-18	$7.71 billion	$1.97	$1.95	1.15%
2017-05-31	2017-08-18	$7.71 billion	$1.97	$1.95	1.15%
2017-04-30	2017-05-19	$8.11 billion	$2.49	$1.69	47.51%
2017-02-28	2017-05-19	$8.11 billion	$2.49	$1.69	47.51%
2017-01-31	2017-02-17	$5.52 billion	$0.61	$0.54	12.11%
2016-11-30	2017-02-17	$5.52 billion	$0.61	$0.54	12.11%
2016-10-31	2016-11-23	$6.52 billion	$0.90	$0.39	133.34%
2016-08-31	2016-11-23	$19.9 billion	$0.90	$0.39	133.34%
2016-07-31	2016-08-19	$6.65 billion	$1.55	$0.94	64.63%
2016-05-31	2016-08-19	$6.65 billion	$1.55	$0.94	64.63%
2016-04-30	2016-05-20	$7.88 billion	$1.56	$1.48	5.48%
2016-02-29	2016-05-20	$7.88 billion	$1.56	$1.48	5.48%
2016-01-31	2016-02-19	$5.52 billion	$0.80	$0.70	14.29%
2015-11-30	2016-02-19	$5.52 billion	$0.80	$0.70	14.12%
2015-10-31	2015-11-25	$6.72 billion	$1.08	$0.75	44%
2015-08-31	2015-11-25	$8.05 billion	$1.08	$0.75	44%
2015-07-31	2015-08-21	$7.59 billion	$1.53	$1.44	6.25%
2015-05-31	2015-08-21	$7.59 billion	$1.53	$1.44	6.25%
2015-04-30	2015-05-22	$8.13 billion	$2.03	$1.55	30.97%
2015-02-28	2015-05-22	$8.13 billion	$2.03	$1.55	30.97%
2015-01-31	2015-02-20	$6.38 billion	$1.12	$0.83	34.94%
2014-11-30	2015-02-20	$6.38 billion	$1.12	$0.83	34.94%
2014-10-31	2014-11-26	$8.96 billion	$2.11	$1.57	34.39%
2014-08-31	2014-11-26	$8.96 billion	$2.11	$1.57	34.39%
2014-07-31	2014-08-13	$9.5 billion	$2.33	$2.19	6.39%
2014-05-31	2014-08-13	$9.5 billion	$2.33	$2.19	6.39%
2014-04-30	2014-05-14	$9.95 billion	$2.65	$2.48	6.85%
2014-02-28	2014-05-14	$9.95 billion	$2.65	$2.48	6.85%
2014-01-31	2014-02-12	$7.65 billion	$1.81	$1.52	19.08%
2013-11-30	2014-02-12	$7.65 billion	$1.81	$1.52	19.08%
2013-10-31	2013-11-20	$9.45 billion	$2.11	$1.89	11.64%
2013-08-31	2013-11-20	$9.45 billion	$2.11	$1.89	11.64%
2013-07-31	2013-08-14	$10.01 billion	$2.56	$2.17	17.97%
2013-05-31	2013-08-14	$10.01 billion	$2.56	$2.17	17.97%
2013-04-30	2013-05-15	$10.91 billion	$2.76	$2.72	1.47%
2013-02-28	2013-05-15	$10.91 billion	$2.76	$2.72	1.47%
2013-01-31	2013-02-13	$7.42 billion	$1.65	$1.40	17.86%
2012-11-30	2013-02-13	$7.42 billion	$1.65	$1.40	17.86%
2012-10-31	2012-11-21	$9.79 billion	$1.75	$1.88	-6.91%
2012-08-31	2012-11-21	$9.79 billion	$1.75	$1.88	-6.91%
2012-07-31	2012-08-15	$9.59 billion	$1.98	$2.31	-14.29%
2012-05-31	2012-08-15	$9.59 billion	$1.98	$2.31	-14.29%
2012-04-30	2012-05-16	$10.01 billion	$2.61	$2.53	3.16%
2012-02-29	2012-05-16	$10.01 billion	$2.61	$2.53	3.16%
2012-01-31	2012-02-15	$6.77 billion	$1.30	$1.24	4.84%
2011-11-30	2012-02-15	$6.77 billion	$1.30	$1.24	4.84%
2011-10-31	2011-11-23	$8.61 billion	$1.62	$1.43	13.29%
2011-08-31	2011-11-23	$8.61 billion	$1.62	$1.43	13.29%
2011-07-31	2011-08-17	$8.37 billion	$1.69	$1.67	1.2%
2011-05-31	2011-08-17	$8.37 billion	$1.69	$1.67	1.2%
2011-04-30	2011-05-18	$8.91 billion	$2.12	$2.06	2.91%
2011-02-28	2011-05-18	$8.91 billion	$2.12	$2.06	2.91%
2011-01-31	2011-02-16	$6.12 billion	$1.20	$0.99	21.21%
2010-11-30	2011-02-16	$6.12 billion	$1.20	$0.99	21.21%
2010-10-31	2010-11-24	$7.2 billion	$1.07	$0.95	12.63%
2010-08-31	2010-11-24	$7.2 billion	$1.07	$0.95	12.63%
2010-07-31	2010-08-18	$6.84 billion	$1.44	$1.24	16.13%
2010-05-31	2010-08-18	$6.84 billion	$1.44	$1.24	16.13%
2010-04-30	2010-05-19	$7.13 billion	$1.58	$1.09	44.95%
2010-02-28	2010-05-19	$7.13 billion	$1.58	$1.09	44.95%
2010-01-31	2010-02-17	$4.83 billion	$0.57	$0.19	200%
2009-11-30	2010-02-17	$4.83 billion	$0.57	$0.19	200%
2009-10-31	2009-11-25	$5.33 billion	$0.23	$0.03	666.67%
2009-08-31	2009-11-25	$5.33 billion	$0.23	$0.03	666.67%
2009-07-31	2009-08-19	$5.88 billion	$0.99	$0.57	73.68%
2009-05-31	2009-08-19	$5.88 billion	$0.99	$0.57	73.68%
2009-04-30	2009-05-20	$6.75 billion	$1.11	$1.07	3.74%
2009-02-28	2009-05-20	$6.75 billion	$1.11	$1.07	3.74%
2009-01-31	2009-02-18	$5.15 billion	$0.48	$0.63	-23.81%
2008-11-30	2009-02-18	$5.15 billion	$0.48	$0.63	-23.81%
2008-10-31	2008-11-26	$7.4 billion	$0.81	$0.99	-18.18%
2008-08-31	2008-11-26	$7.4 billion	$0.81	$0.99	-18.18%
2008-07-31	2008-08-13	$7.74 billion	$1.32	$1.36	-2.94%
2008-05-31	2008-08-13	$7.74 billion	$1.32	$1.36	-2.94%
2008-04-30	2008-05-14	$8.1 billion	$1.74	$1.75	-0.57%
2008-02-29	2008-05-14	$8.1 billion	$1.74	$1.75	-0.57%
2008-01-31	2008-02-13	$5.2 billion	$0.83	$0.78	6.41%
2007-11-30	2008-02-13	$5.2 billion	$0.83	$0.78	6.41%
2007-10-31	2007-11-21	$6.14 billion	$0.94	$0.77	22.08%
2007-08-31	2007-11-21	$6.14 billion	$0.94	$0.77	22.08%
2007-07-31	2007-08-15	$6.63 billion	$1.19	$0.99	20.2%
2007-05-31	2007-08-15	$6.63 billion	$1.19	$0.99	20.2%
2007-04-30	2007-05-16	$6.88 billion	$1.36	$1.21	12.4%
2007-02-28	2007-05-16	$6.88 billion	$1.36	$1.21	12.4%
2007-01-31	2007-02-14	$4.43 billion	$0.52	$0.39	33.33%
2006-11-30	2007-02-14	$4.43 billion	$0.52	$0.39	33.33%
2006-10-31	2006-11-21	$5.12 billion	$0.60	$0.47	27.66%
2006-08-31	2006-11-21	$5.12 billion	$0.60	$0.47	27.66%
2006-07-31	2006-08-15	$6.27 billion	$0.93	$0.91	2.2%
2006-05-31	2006-08-15	$6.27 billion	$0.93	$0.91	2.2%
2006-04-30	2006-05-16	$6.56 billion	$1.19	$1.15	3.48%
2006-02-28	2006-05-16	$6.56 billion	$1.19	$1.15	3.48%
2006-01-31	2006-02-14	$4.2 billion	$0.47	$0.42	11.9%
2005-11-30	2006-02-14	$4.2 billion	$0.47	$0.42	11.9%
2005-10-31	2005-11-22	$4.99 billion	$0.48	$0.39	23.08%
2005-08-31	2005-11-22	$4.99 billion	$0.48	$0.39	23.08%
2005-07-31	2005-08-16	$5.82 billion	$0.79	$0.95	-16.84%
2005-05-31	2005-08-16	$5.82 billion	$0.79	$0.95	-16.84%
2005-04-30	2005-05-17	$6.44 billion	$1.22	$1.07	14.02%
2005-02-28	2005-05-17	$6.44 billion	$1.22	$1.07	14.02%
2005-01-31	2005-02-15	$3.93 billion	$0.45	$0.45	0%
2004-11-30	2005-02-15	$3.93 billion	$0.45	$0.45	0%
2004-10-31	2004-11-23	$5.21 billion	$0.71	$0.49	44.9%
2004-08-31	2004-11-23	$5.21 billion	$0.71	$0.49	44.9%
2004-07-31	2004-08-17	$5.42 billion	$0.79	$0.75	5.33%
2004-05-31	2004-08-17	$5.42 billion	$0.79	$0.75	5.33%
2004-04-30	2004-05-18	$5.88 billion	$0.94	$0.88	6.82%
2004-02-29	2004-05-18	$5.88 billion	$0.94	$0.88	6.82%
2004-01-31	2004-02-17	$3.45 billion	$0.34	$0.26	30.77%
2003-11-30	2004-02-17	$3.45 billion	$0.34	$0.26	30.77%
2003-10-31	2003-11-25	$3.94 billion	$0.14	$0.09	55.56%
2003-08-31	2003-11-25	$3.94 billion	$0.14	$0.09	55.56%
2003-07-31	2003-08-12	$4.4 billion	$0.51	$0.42	21.43%
2003-05-31	2003-08-12	$4.4 billion	$0.51	$0.42	21.43%
2003-04-30	2003-05-13	$4.4 billion	$0.54	$0.47	14.89%
2003-02-28	2003-05-13	$4.4 billion	$0.54	$0.47	14.89%
2003-01-31	2003-02-11	$2.79 billion	$0.14	$0.07	100%
2002-11-30	2003-02-11	$2.79 billion	$0.14	$0.07	100%
2002-10-31	2002-11-19	$3.47 billion	$0.14	$0.13	7.69%
2002-08-31	2002-11-19	$3.47 billion	$0.14	$0.13	7.69%
2002-07-31	2002-08-13	$3.97 billion	$0.31	$0.18	72.22%
2002-05-31	2002-08-13	$3.97 billion	$0.31	$0.18	72.22%
2002-04-30	2002-05-14	$3.99 billion	$0.30	$0.22	36.36%
2002-02-28	2002-05-14	$3.99 billion	$0.30	$0.22	36.36%
2002-01-31	2002-02-12	$2.52 billion	-$0.08	-$0.12	33.33%
2001-11-30	2002-02-12	$2.52 billion	-$0.08	-$0.12	33.33%
2001-10-31	2001-11-20	$3.16 billion	-$0.22	-$0.23	4.35%
2001-08-31	2001-11-20	$3.16 billion	-$0.22	-$0.23	4.35%
2001-07-31	2001-08-14	$3.62 billion	$0.15	$0.13	15.38%
2001-05-31	2001-08-14	$3.62 billion	$0.15	$0.13	15.38%
2001-04-30	2001-05-15	$3.81 billion	$0.27	$0.33	-18.18%
2001-02-28	2001-05-15	$3.81 billion	$0.27	$0.33	-18.18%
2001-01-31	2001-02-13	$2.71 billion	$0.12	$0.14	-14.29%
2000-11-30	2001-02-13	$2.71 billion	$0.12	$0.14	-14.29%
2000-10-31	2000-11-21	$3.38 billion	$0.15	$0.20	-25%
2000-08-31	2000-11-21	$3.38 billion	$0.15	$0.20	-25%
2000-07-31	2000-08-15	$3.63 billion	$0.36	$0.30	20%
2000-05-31	2000-08-15	$3.63 billion	$0.36	$0.30	20%
2000-04-30	2000-05-16	$3.79 billion	$0.44	$0.36	22.22%
2000-02-29	2000-05-16	$3.79 billion	$0.44	$0.36	22.22%
2000-01-31	2000-02-15	$2.34 billion	$0.08	$0.03	166.67%
1999-11-30	2000-02-15	$2.34 billion	$0.08	$0.03	166.67%
1999-10-31	1999-11-23		$0.02	-$0.03	166.67%
1999-08-31	1999-11-23		$0.02	-$0.03	166.67%
1999-07-31	1999-08-17		$0.14	$0.12	16.67%
1999-05-31	1999-08-17		$0.14	$0.12	16.67%
1999-04-30	1999-05-18		$0.33	$0.31	6.45%
1999-02-28	1999-05-18		$0.33	$0.31	6.45%
1999-01-31	1999-02-16		$0.11	$0.09	22.22%
1998-11-30	1999-02-16		$0.11	$0.09	22.22%
1998-10-31	1998-11-24		$0.36	$0.36	0%
1998-08-31	1998-11-24		$0.36	$0.36	0%
1998-07-31	1998-08-18		$0.60	$0.59	1.69%
1998-05-31	1998-08-18		$0.60	$0.59	1.69%
1998-04-30	1998-05-19		$0.73	$0.70	4.29%
1998-02-28	1998-05-19		$0.73	$0.70	4.29%
1998-01-31	1998-02-17		$0.41	$0.41	0%
1997-11-30	1998-02-17		$0.41	$0.41	0%
1997-10-31	1997-11-25		$0.42	$0.41	2.44%
1997-08-31	1997-11-25		$0.42	$0.41	2.44%
1997-07-31	1997-08-12		$0.50	$0.48	4.17%
1997-05-31	1997-08-12		$0.50	$0.48	4.17%
1997-04-30	1997-05-13		$0.63	$0.58	8.62%
1997-02-28	1997-05-13		$0.63	$0.58	8.62%
1997-01-31	1997-02-11		$0.35	$0.35	0%
1996-11-30	1997-02-11		$0.35	$0.35	0%
1996-10-31	1996-11-26		$0.37	$0.37	0%
1996-08-31	1996-11-26		$0.37	$0.37	0%
1996-07-31	1996-08-12		$0.40	$0.39	2.56%
1996-05-31	1996-08-13		$0.40	$0.39	2.56%
1996-02-29	1996-05-14		$0.52	$0.51	1.96%

Deere & Company (DE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Deere & Company (DE) Chart:

Deere & Company (DE) News:

Below you will find a list of latest news for Deere & Company (DE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Deere & Company (DE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-05-02	250	0	CALL	0	0	317.55	TRUE	0	0
2025-05-02	260	0	CALL	0	0	281.58	TRUE	0	0
2025-05-02	270	163.1	CALL	0	1	256.57	TRUE	0	0
2025-05-02	275	0	CALL	0	0	275.8	TRUE	0	0
2025-05-02	280	0	CALL	0	0	241.46	TRUE	0	0
2025-05-02	285	0	CALL	0	0	234.09	TRUE	0	0
2025-05-02	290	0	CALL	0	0	226.84	TRUE	0	0
2025-05-02	295	0	CALL	0	0	219.69	TRUE	0	0
2025-05-02	300	0	CALL	0	0	221.27	TRUE	0	0
2025-05-02	305	0	CALL	0	0	206.59	TRUE	0	0
2025-05-02	310	0	CALL	0	0	199.73	TRUE	0	0
2025-05-02	315	0	CALL	0	0	192.95	TRUE	0	0
2025-05-02	320	0	CALL	0	0	186.27	TRUE	0	0
2025-05-02	325	0	CALL	0	0	187.21	TRUE	0	0
2025-05-02	330	0	CALL	0	0	180.49	TRUE	0	0
2025-05-02	335	0	CALL	0	0	167.44	TRUE	0	0
2025-05-02	340	0	CALL	0	0	161.04	TRUE	0	0
2025-05-02	345	0	CALL	0	0	154.71	TRUE	0	0
2025-05-02	350	0	CALL	0	0	148.44	TRUE	0	0
2025-05-02	355	0	CALL	0	0	142.23	TRUE	0	0
2025-05-02	357.5	0	CALL	0	0	145.4	TRUE	0	0
2025-05-02	360	0	CALL	0	0	136.72	TRUE	0	0
2025-05-02	362.5	0	CALL	0	0	139.66	TRUE	0	0
2025-05-02	365	0	CALL	0	0	136.51	TRUE	0	0
2025-05-02	367.5	0	CALL	0	0	128.15	TRUE	0	0
2025-05-02	370	0	CALL	0	0	125.11	TRUE	0	0
2025-05-02	372.5	0	CALL	0	0	122.07	TRUE	0	0
2025-05-02	375	63.25	CALL	0	1	118.47	TRUE	0	0
2025-05-02	377.5	0	CALL	0	0	115.46	TRUE	0	0
2025-05-02	380	0	CALL	0	0	113.58	TRUE	0	0
2025-05-02	382.5	0	CALL	0	0	110.57	TRUE	0	0
2025-05-02	385	0	CALL	0	0	107.56	TRUE	0	0
2025-05-02	387.5	0	CALL	0	0	104.57	TRUE	0	0
2025-05-02	390	0	CALL	0	0	102.09	TRUE	0	0
2025-05-02	392.5	0	CALL	0	0	99.59	TRUE	0	0
2025-05-02	395	0	CALL	0	0	43.59	TRUE	0	0
2025-05-02	397.5	0	CALL	0	0	47.33	TRUE	0	0
2025-05-02	400	0	CALL	0	0	91.05	TRUE	0	0
2025-05-02	402.5	54.45	CALL	0	2	37.71	TRUE	0	0
2025-05-02	405	52.45	CALL	0	3	85.92	TRUE	0	0
2025-05-02	407.5	49.55	CALL	0	2	82.46	TRUE	0	0
2025-05-02	410	47.75	CALL	0	4	40.63	TRUE	0	0
2025-05-02	412.5	45.35	CALL	0	2	40.78	TRUE	0	0
2025-05-02	415	27.82	CALL	0	1	41.88	TRUE	0	0
2025-05-02	417.5	0	CALL	0	0	40.99	TRUE	0	0
2025-05-02	420	35.4	CALL	0	11	34.71	TRUE	0	0
2025-05-02	422.5	0	CALL	0	0	40	TRUE	0	0
2025-05-02	425	38.48	CALL	1	1	39.25	TRUE	38.48	0
2025-05-02	427.5	31.4	CALL	0	2	40.69	TRUE	0	0
2025-05-02	430	34.1	CALL	0	29	28.56	TRUE	0	0
2025-05-02	432.5	0	CALL	0	0	35.07	TRUE	0	0
2025-05-02	435	30.78	CALL	0	3	36.1	TRUE	0	0
2025-05-02	437.5	28.95	CALL	0	3	35.78	TRUE	0	0
2025-05-02	440	21.93	CALL	1	12	39.2	TRUE	-4.82	-0.18
2025-05-02	442.5	21.15	CALL	1	2	45.7	TRUE	21.15	0
2025-05-02	445	16.9	CALL	0	14	33.4	TRUE	0	0
2025-05-02	447.5	21.34	CALL	0	1	36.56	TRUE	0	0
2025-05-02	450	13	CALL	2	16	31.3	TRUE	13	0
2025-05-02	452.5	15.96	CALL	0	3	30.68	TRUE	0	0
2025-05-02	455	9.62	CALL	7	20	30.53	TRUE	-5.18	-0.35
2025-05-02	457.5	8.15	CALL	3	7	30.28	TRUE	8.15	0
2025-05-02	460	7.2	CALL	27	21	31.65	FALSE	-5.07	-0.41
2025-05-02	462.5	6.05	CALL	3	5	31.59	FALSE	-4.87	-0.45
2025-05-02	465	4.5	CALL	7	15	29.18	FALSE	-5.3	-0.54
2025-05-02	467.5	3.77	CALL	7	8	29.77	FALSE	3.77	0
2025-05-02	470	3.1	CALL	32	48	30.1	FALSE	-3.82	-0.55
2025-05-02	472.5	2.73	CALL	1	9	29.14	FALSE	-2.57	-0.48
2025-05-02	475	1.84	CALL	68	23	29.42	FALSE	-2.66	-0.59
2025-05-02	477.5	6	CALL	0	2	29.15	FALSE	0	0
2025-05-02	480	1.06	CALL	13	32	29.2	FALSE	-1.63	-0.61
2025-05-02	482.5	0.77	CALL	4	4	28.94	FALSE	0.77	0
2025-05-02	485	1.45	CALL	0	33	28.28	FALSE	0	0
2025-05-02	487.5	0.57	CALL	1	3	27.45	FALSE	0.57	0
2025-05-02	490	0.22	CALL	15	66	27.36	FALSE	-0.99	-0.82
2025-05-02	492.5	0.22	CALL	5	2	29.13	FALSE	0.22	0
2025-05-02	495	0.65	CALL	0	7	33.09	FALSE	0	0
2025-05-02	497.5	0	CALL	0	0	33.18	FALSE	0	0
2025-05-02	500	0.15	CALL	1	23	32.24	FALSE	-0.25	-0.63
2025-05-02	502.5	0.21	CALL	1	0	35.66	FALSE	0.21	0
2025-05-02	505	3.4	CALL	0	25	39.23	FALSE	0	0
2025-05-02	507.5	0	CALL	0	0	41.51	FALSE	0	0
2025-05-02	510	0.68	CALL	0	9	43.18	FALSE	0	0
2025-05-02	512.5	0	CALL	0	0	46.01	FALSE	0	0
2025-05-02	515	0.04	CALL	1	0	35.13	FALSE	0.04	0
2025-05-02	520	1.5	CALL	0	24	52.76	FALSE	0	0
2025-05-02	525	0.06	CALL	4	18	42.2	FALSE	0.06	0
2025-05-02	530	0.22	CALL	5	21	53.11	FALSE	0.22	0
2025-05-02	535	0.3	CALL	0	2	62.94	FALSE	0	0
2025-05-02	540	0	CALL	0	0	72.24	FALSE	0	0
2025-05-02	545	0	CALL	0	0	69.14	FALSE	0	0
2025-05-02	550	0	CALL	0	0	69.4	FALSE	0	0
2025-05-02	555	0.01	CALL	1	0	48.26	FALSE	0.01	0
2025-05-02	560	0.21	CALL	1	0	69.54	FALSE	0.21	0
2025-05-02	565	0	CALL	0	0	77.95	FALSE	0	0
2025-05-02	570	0	CALL	0	0	112.03	FALSE	0	0
2025-05-02	575	0	CALL	0	0	56.41	FALSE	0	0
2025-05-02	580	0	CALL	0	0	93.07	FALSE	0	0
2025-05-02	585	0	CALL	0	0	107.25	FALSE	0	0
2025-05-02	590	0	CALL	0	0	95.08	FALSE	0	0
2025-05-02	595	0	CALL	0	0	95.24	FALSE	0	0
2025-05-02	600	0	CALL	0	0	97.82	FALSE	0	0
2025-05-02	250	0	PUT	0	0	236.58	FALSE	0	0
2025-05-02	260	0	PUT	0	0	222.94	FALSE	0	0
2025-05-02	270	0	PUT	0	0	205.68	FALSE	0	0
2025-05-02	275	0	PUT	0	0	199.37	FALSE	0	0
2025-05-02	280	0.1	PUT	0	10	203.27	FALSE	0	0
2025-05-02	285	0	PUT	0	0	225.9	FALSE	0	0
2025-05-02	290	0	PUT	0	0	181.06	FALSE	0	0
2025-05-02	295	0	PUT	0	0	186.75	FALSE	0	0
2025-05-02	300	0.05	PUT	0	11	172.82	FALSE	0	0
2025-05-02	305	0	PUT	0	0	163.57	FALSE	0	0
2025-05-02	310	0	PUT	0	0	173.29	FALSE	0	0
2025-05-02	315	0.64	PUT	0	2	152.31	FALSE	0	0
2025-05-02	320	0	PUT	0	0	146.79	FALSE	0	0
2025-05-02	325	0	PUT	0	0	141.34	FALSE	0	0
2025-05-02	330	2.28	PUT	0	37	138.9	FALSE	0	0
2025-05-02	335	1.86	PUT	0	64	130.64	FALSE	0	0
2025-05-02	340	2.09	PUT	0	58	125.38	FALSE	0	0
2025-05-02	345	0	PUT	0	0	120.17	FALSE	0	0
2025-05-02	350	0	PUT	0	0	127.29	FALSE	0	0
2025-05-02	355	0.15	PUT	0	26	109.92	FALSE	0	0
2025-05-02	357.5	0.11	PUT	0	2	133.33	FALSE	0	0
2025-05-02	360	0	PUT	0	0	104.86	FALSE	0	0
2025-05-02	362.5	0	PUT	0	0	93.67	FALSE	0	0
2025-05-02	365	0.9	PUT	0	5	104.87	FALSE	0	0
2025-05-02	367.5	0	PUT	0	0	99.64	FALSE	0	0
2025-05-02	370	0.01	PUT	0	2	96.57	FALSE	0	0
2025-05-02	372.5	0	PUT	0	0	92.41	FALSE	0	0
2025-05-02	375	4	PUT	0	2	89.94	FALSE	0	0
2025-05-02	377.5	0	PUT	0	0	87.49	FALSE	0	0
2025-05-02	380	0.19	PUT	3	3	68.05	FALSE	-0.89	-0.82
2025-05-02	382.5	0	PUT	0	0	82.6	FALSE	0	0
2025-05-02	385	1.4	PUT	0	12	82.14	FALSE	0	0
2025-05-02	387.5	0	PUT	0	0	71.11	FALSE	0	0
2025-05-02	390	0.34	PUT	5	17	65.44	FALSE	0.34	0
2025-05-02	392.5	0.54	PUT	1	0	68.52	FALSE	0.54	0
2025-05-02	395	1.48	PUT	0	5	71.94	FALSE	0	0
2025-05-02	397.5	0	PUT	0	0	70.68	FALSE	0	0
2025-05-02	400	2.68	PUT	0	12	72.25	FALSE	0	0
2025-05-02	402.5	0.3	PUT	0	7	67.34	FALSE	0	0
2025-05-02	405	11.5	PUT	0	59	55.23	FALSE	0	0
2025-05-02	407.5	0	PUT	0	0	62.32	FALSE	0	0
2025-05-02	410	1.05	PUT	0	2	54.52	FALSE	0	0
2025-05-02	412.5	0	PUT	0	0	53.13	FALSE	0	0
2025-05-02	415	0.54	PUT	2	21	47.87	FALSE	-0.06	-0.1
2025-05-02	417.5	0	PUT	0	0	46.17	FALSE	0	0
2025-05-02	420	0.61	PUT	16	18	44.4	FALSE	0.61	0
2025-05-02	422.5	0.87	PUT	5	0	45.58	FALSE	0.87	0
2025-05-02	425	2.01	PUT	0	20	42.98	FALSE	0	0
2025-05-02	427.5	8	PUT	0	1	42.11	FALSE	0	0
2025-05-02	430	1.22	PUT	13	16	41.67	FALSE	1.22	0
2025-05-02	432.5	1.1	PUT	4	7	37.87	FALSE	1.1	0
2025-05-02	435	1.99	PUT	2	33	37.61	FALSE	0.47	0.31
2025-05-02	437.5	5.6	PUT	0	16	37.97	FALSE	0	0
2025-05-02	440	2	PUT	3	51	36.43	FALSE	-0.31	-0.13
2025-05-02	442.5	2.7	PUT	1	8	35.9	FALSE	-0.05	-0.02
2025-05-02	445	3	PUT	0	16	34.35	FALSE	0	0
2025-05-02	447.5	6.8	PUT	0	7	33.44	FALSE	0	0
2025-05-02	450	4.6	PUT	24	55	31.93	FALSE	0.75	0.19
2025-05-02	452.5	4.57	PUT	0	8	33.37	FALSE	0	0
2025-05-02	455	6.05	PUT	5	34	31.03	FALSE	6.05	0
2025-05-02	457.5	7.15	PUT	2	16	30.74	FALSE	2.15	0.43
2025-05-02	460	7.65	PUT	7	16	31.47	TRUE	0.6	0.09
2025-05-02	462.5	9.15	PUT	5	5	32.05	TRUE	9.15	0
2025-05-02	465	8.48	PUT	0	16	33.18	TRUE	0	0
2025-05-02	467.5	0	PUT	0	0	34.07	TRUE	0	0
2025-05-02	470	14.27	PUT	11	15	33.39	TRUE	1.77	0.14
2025-05-02	472.5	0	PUT	0	0	31.03	TRUE	0	0
2025-05-02	475	47.18	PUT	0	3	32.85	TRUE	0	0
2025-05-02	477.5	0	PUT	0	0	35.48	TRUE	0	0
2025-05-02	480	59.8	PUT	0	8	35.59	TRUE	0	0
2025-05-02	482.5	19.95	PUT	0	39	34.22	TRUE	0	0
2025-05-02	485	29.6	PUT	0	52	32.92	TRUE	0	0
2025-05-02	487.5	0	PUT	0	0	36.61	TRUE	0	0
2025-05-02	490	60.8	PUT	0	1	37.88	TRUE	0	0
2025-05-02	492.5	0	PUT	0	0	38.98	TRUE	0	0
2025-05-02	495	73.25	PUT	0	2	38.62	TRUE	0	0
2025-05-02	497.5	0	PUT	0	0	40.27	TRUE	0	0
2025-05-02	500	28.8	PUT	0	19	45.8	TRUE	0	0
2025-05-02	502.5	0	PUT	0	0	45.23	TRUE	0	0
2025-05-02	505	0	PUT	0	0	47.51	TRUE	0	0
2025-05-02	507.5	0	PUT	0	0	54.51	TRUE	0	0
2025-05-02	510	0	PUT	0	0	56.52	TRUE	0	0
2025-05-02	512.5	0	PUT	0	0	52.01	TRUE	0	0
2025-05-02	515	0	PUT	0	0	53.83	TRUE	0	0
2025-05-02	520	0	PUT	0	0	57.41	TRUE	0	0
2025-05-02	525	0	PUT	0	0	68.42	TRUE	0	0
2025-05-02	530	0	PUT	0	0	65.7	TRUE	0	0
2025-05-02	535	117	PUT	0	0	64.02	TRUE	0	0
2025-05-02	540	0	PUT	0	0	78.96	TRUE	0	0
2025-05-02	545	0	PUT	0	0	82.44	TRUE	0	0
2025-05-02	550	0	PUT	0	0	85.87	TRUE	0	0
2025-05-02	555	0	PUT	0	0	80.64	TRUE	0	0
2025-05-02	560	0	PUT	0	0	92.55	TRUE	0	0
2025-05-02	565	0	PUT	0	0	86.8	TRUE	0	0
2025-05-02	570	0	PUT	0	0	99.01	TRUE	0	0
2025-05-02	575	0	PUT	0	0	102.6	TRUE	0	0
2025-05-02	580	0	PUT	0	0	105.29	TRUE	0	0
2025-05-02	585	0	PUT	0	0	108.36	TRUE	0	0
2025-05-02	590	0	PUT	0	0	100.12	TRUE	0	0
2025-05-02	595	0	PUT	0	0	108.93	TRUE	0	0
2025-05-02	600	0	PUT	0	0	117.32	TRUE	0	0
2025-05-09	250	0	CALL	0	0	127.16	TRUE	0	0
2025-05-09	260	0	CALL	0	0	120.48	TRUE	0	0
2025-05-09	270	0	CALL	0	0	190.88	TRUE	0	0
2025-05-09	275	0	CALL	0	0	177.68	TRUE	0	0
2025-05-09	280	0	CALL	0	0	115.06	TRUE	0	0
2025-05-09	285	0	CALL	0	0	167.7	TRUE	0	0
2025-05-09	290	0	CALL	0	0	169.6	TRUE	0	0
2025-05-09	295	0	CALL	0	0	164.35	TRUE	0	0
2025-05-09	300	0	CALL	0	0	84.4	TRUE	0	0
2025-05-09	305	0	CALL	0	0	143.08	TRUE	0	0
2025-05-09	310	0	CALL	0	0	90.31	TRUE	0	0
2025-05-09	315	119.3	CALL	0	1	134.14	TRUE	0	0
2025-05-09	320	114	CALL	0	1	139.65	TRUE	0	0
2025-05-09	325	0	CALL	0	0	78.13	TRUE	0	0
2025-05-09	330	0	CALL	0	0	64.38	TRUE	0	0
2025-05-09	335	0	CALL	0	0	121.42	TRUE	0	0
2025-05-09	340	95.3	CALL	0	1	116.84	TRUE	0	0
2025-05-09	345	90.8	CALL	0	1	112.73	TRUE	0	0
2025-05-09	350	0	CALL	0	0	59.67	TRUE	0	0
2025-05-09	355	0	CALL	0	0	104.17	TRUE	0	0
2025-05-09	360	0	CALL	0	0	100.13	TRUE	0	0
2025-05-09	365	0	CALL	0	0	54.91	TRUE	0	0
2025-05-09	370	0	CALL	0	0	53.53	TRUE	0	0
2025-05-09	375	0	CALL	0	0	51.88	TRUE	0	0
2025-05-09	380	0	CALL	0	0	81	TRUE	0	0
2025-05-09	385	0	CALL	0	0	42.57	TRUE	0	0
2025-05-09	390	0	CALL	0	0	46.79	TRUE	0	0
2025-05-09	395	0	CALL	0	0	41.75	TRUE	0	0
2025-05-09	400	0	CALL	0	0	40.84	TRUE	0	0
2025-05-09	405	40.2	CALL	0	1	42.94	TRUE	0	0
2025-05-09	410	36.7	CALL	0	1	42.72	TRUE	0	0
2025-05-09	415	42.35	CALL	0	2	37.26	TRUE	0	0
2025-05-09	420	40	CALL	0	2	39.18	TRUE	0	0
2025-05-09	425	21.59	CALL	0	2	36.82	TRUE	0	0
2025-05-09	430	24.6	CALL	0	1	39.76	TRUE	0	0
2025-05-09	432.5	0	CALL	0	0	32.26	TRUE	0	0
2025-05-09	435	0	CALL	0	0	33.82	TRUE	0	0
2025-05-09	437.5	16.5	CALL	0	4	33.56	TRUE	0	0
2025-05-09	440	15.3	CALL	0	4	32.42	TRUE	0	0
2025-05-09	442.5	21.35	CALL	1	2	31.13	TRUE	-5.45	-0.2
2025-05-09	445	20.4	CALL	0	1	31.79	TRUE	0	0
2025-05-09	447.5	18.55	CALL	0	2	32.1	TRUE	0	0
2025-05-09	450	16.2	CALL	0	11	31.82	TRUE	0	0
2025-05-09	452.5	0	CALL	0	0	31.29	TRUE	0	0
2025-05-09	455	15	CALL	0	53	28.67	TRUE	0	0
2025-05-09	457.5	16	CALL	0	2	30.6	TRUE	0	0
2025-05-09	460	15.42	CALL	0	52	29.61	FALSE	0	0
2025-05-09	462.5	9.43	CALL	6	6	29.72	FALSE	-4.47	-0.32
2025-05-09	465	15.9	CALL	0	6	29.26	FALSE	0	0
2025-05-09	467.5	0	CALL	0	0	28.88	FALSE	0	0
2025-05-09	470	7.65	CALL	0	48	29.43	FALSE	0	0
2025-05-09	472.5	0	CALL	0	0	27.05	FALSE	0	0
2025-05-09	475	7.2	CALL	0	21	26.42	FALSE	0	0
2025-05-09	480	3.56	CALL	1	28	27.13	FALSE	3.56	0
2025-05-09	485	1.96	CALL	1	31	27.65	FALSE	-1.69	-0.46
2025-05-09	490	1.03	CALL	210	51	25.77	FALSE	-1.77	-0.63
2025-05-09	495	0.76	CALL	1	4	26.68	FALSE	-1.04	-0.58
2025-05-09	500	1.14	CALL	0	97	25.38	FALSE	0	0
2025-05-09	505	0.26	CALL	1	3	26.12	FALSE	0.26	0
2025-05-09	510	0.88	CALL	0	23	34.45	FALSE	0	0
2025-05-09	515	1.91	CALL	0	13	34.22	FALSE	0	0
2025-05-09	520	0.2	CALL	0	7	40.03	FALSE	0	0
2025-05-09	525	1.54	CALL	0	2	41.91	FALSE	0	0
2025-05-09	530	0.85	CALL	0	3	32.28	FALSE	0	0
2025-05-09	535	0.65	CALL	0	2	48.25	FALSE	0	0
2025-05-09	540	0	CALL	0	0	50.57	FALSE	0	0
2025-05-09	545	0	CALL	0	0	52.84	FALSE	0	0
2025-05-09	550	0	CALL	0	0	55.07	FALSE	0	0
2025-05-09	555	0	CALL	0	0	57.27	FALSE	0	0
2025-05-09	560	0	CALL	0	0	57.48	FALSE	0	0
2025-05-09	565	0	CALL	0	0	59.56	FALSE	0	0
2025-05-09	570	0	CALL	0	0	61.6	FALSE	0	0
2025-05-09	575	0	CALL	0	0	63.62	FALSE	0	0
2025-05-09	580	0	CALL	0	0	67.73	FALSE	0	0
2025-05-09	585	0	CALL	0	0	67.56	FALSE	0	0
2025-05-09	590	0	CALL	0	0	73.05	FALSE	0	0
2025-05-09	595	0	CALL	0	0	71.39	FALSE	0	0
2025-05-09	600	0	CALL	0	0	73.26	FALSE	0	0
2025-05-09	250	0.2	PUT	0	1025	127.75	FALSE	0	0
2025-05-09	260	0.48	PUT	0	560	120.15	FALSE	0	0
2025-05-09	270	0.31	PUT	0	240	112.83	FALSE	0	0
2025-05-09	275	0.51	PUT	0	4	135.58	FALSE	0	0
2025-05-09	280	0.45	PUT	0	4	131.36	FALSE	0	0
2025-05-09	285	0	PUT	0	0	129.17	FALSE	0	0
2025-05-09	290	0	PUT	0	0	126.84	FALSE	0	0
2025-05-09	295	0	PUT	0	0	119.12	FALSE	0	0
2025-05-09	300	0.67	PUT	0	238	116.96	FALSE	0	0
2025-05-09	305	0.35	PUT	0	177	111.25	FALSE	0	0
2025-05-09	310	0	PUT	0	0	107.4	FALSE	0	0
2025-05-09	315	4.71	PUT	0	88	103.6	FALSE	0	0
2025-05-09	320	0.47	PUT	0	1	99.86	FALSE	0	0
2025-05-09	325	0	PUT	0	0	97.72	FALSE	0	0
2025-05-09	330	2.2	PUT	0	1	92.5	FALSE	0	0
2025-05-09	335	0	PUT	0	0	88.88	FALSE	0	0
2025-05-09	340	0.85	PUT	0	90	78.65	FALSE	0	0
2025-05-09	345	0	PUT	0	0	81.77	FALSE	0	0
2025-05-09	350	0	PUT	0	0	78.27	FALSE	0	0
2025-05-09	355	1.19	PUT	0	80	74.81	FALSE	0	0
2025-05-09	360	0.98	PUT	0	1	71.37	FALSE	0	0
2025-05-09	365	0	PUT	0	0	69.16	FALSE	0	0
2025-05-09	370	0.92	PUT	0	2	64.59	FALSE	0	0
2025-05-09	375	1.21	PUT	0	7	61.24	FALSE	0	0
2025-05-09	380	2.02	PUT	0	6	59.98	FALSE	0	0
2025-05-09	385	11.9	PUT	0	12	56.58	FALSE	0	0
2025-05-09	390	4.53	PUT	0	12	51.37	FALSE	0	0
2025-05-09	395	10.9	PUT	0	2	48.28	FALSE	0	0
2025-05-09	400	1.67	PUT	0	16	41.55	FALSE	0	0
2025-05-09	405	1	PUT	303	36	44.14	FALSE	-0.05	-0.05
2025-05-09	410	2.67	PUT	0	9	40.97	FALSE	0	0
2025-05-09	415	24.5	PUT	0	3	40.84	FALSE	0	0
2025-05-09	420	1.77	PUT	0	43	39.93	FALSE	0	0
2025-05-09	425	3.05	PUT	0	15	39.55	FALSE	0	0
2025-05-09	430	3.95	PUT	0	39	37.39	FALSE	0	0
2025-05-09	432.5	4.95	PUT	0	2	39.81	FALSE	0	0
2025-05-09	435	5.35	PUT	0	17	34.42	FALSE	0	0
2025-05-09	437.5	3.45	PUT	1	11	33.3	FALSE	0	0
2025-05-09	440	4.32	PUT	5	31	34.33	FALSE	0.49	0.13
2025-05-09	442.5	4.67	PUT	1	2	33.15	FALSE	4.67	0
2025-05-09	445	4.85	PUT	0	9	32.44	FALSE	0	0
2025-05-09	447.5	8.7	PUT	0	2	32	FALSE	0	0
2025-05-09	450	5.96	PUT	7	12	31.57	FALSE	-0.29	-0.05
2025-05-09	452.5	10.35	PUT	0	1	26.64	FALSE	0	0
2025-05-09	455	11	PUT	0	23	30.66	FALSE	0	0
2025-05-09	457.5	12.55	PUT	0	2	30.3	FALSE	0	0
2025-05-09	460	10	PUT	2	13	30.25	TRUE	0.45	0.05
2025-05-09	462.5	11.8	PUT	2	5	29.85	TRUE	1.17	0.11
2025-05-09	465	13.4	PUT	3	9	23.02	TRUE	2.65	0.25
2025-05-09	467.5	0	PUT	0	0	24.36	TRUE	0	0
2025-05-09	470	17	PUT	0	8	27.91	TRUE	0	0
2025-05-09	472.5	0	PUT	0	0	27.15	TRUE	0	0
2025-05-09	475	17.15	PUT	0	8	28.44	TRUE	0	0
2025-05-09	480	23.8	PUT	2	1	30.38	TRUE	23.8	0
2025-05-09	485	21	PUT	0	4	22.35	TRUE	0	0
2025-05-09	490	33	PUT	0	4	26.27	TRUE	0	0
2025-05-09	495	0	PUT	0	0	27.9	TRUE	0	0
2025-05-09	500	0	PUT	0	0	30.7	TRUE	0	0
2025-05-09	505	0	PUT	0	0	36.85	TRUE	0	0
2025-05-09	510	0	PUT	0	0	36.08	TRUE	0	0
2025-05-09	515	0	PUT	0	0	42.81	TRUE	0	0
2025-05-09	520	0	PUT	0	0	40.67	TRUE	0	0
2025-05-09	525	0	PUT	0	0	41.62	TRUE	0	0
2025-05-09	530	0	PUT	0	0	47.97	TRUE	0	0
2025-05-09	535	0	PUT	0	0	52.82	TRUE	0	0
2025-05-09	540	0	PUT	0	0	52.82	TRUE	0	0
2025-05-09	545	0	PUT	0	0	55.18	TRUE	0	0
2025-05-09	550	0	PUT	0	0	52.6	TRUE	0	0
2025-05-09	555	0	PUT	0	0	56.62	TRUE	0	0
2025-05-09	560	0	PUT	0	0	56.02	TRUE	0	0
2025-05-09	565	0	PUT	0	0	67.02	TRUE	0	0
2025-05-09	570	0	PUT	0	0	63.02	TRUE	0	0
2025-05-09	575	0	PUT	0	0	68.54	TRUE	0	0
2025-05-09	580	0	PUT	0	0	73.63	TRUE	0	0
2025-05-09	585	0	PUT	0	0	69.16	TRUE	0	0
2025-05-09	590	0	PUT	0	0	68.49	TRUE	0	0
2025-05-09	595	0	PUT	0	0	72.69	TRUE	0	0
2025-05-09	600	0	PUT	0	0	70.12	TRUE	0	0
2025-05-16	250	0	CALL	0	0	163.41	TRUE	0	0
2025-05-16	260	217.5	CALL	0	1	114.87	TRUE	0	0
2025-05-16	270	0	CALL	0	0	146.22	TRUE	0	0
2025-05-16	280	0	CALL	0	0	138.03	TRUE	0	0
2025-05-16	290	0	CALL	0	0	80.75	TRUE	0	0
2025-05-16	300	177.25	CALL	0	2	88.97	TRUE	0	0
2025-05-16	310	0	CALL	0	0	115.67	TRUE	0	0
2025-05-16	320	0	CALL	0	0	75.46	TRUE	0	0
2025-05-16	330	0	CALL	0	0	70.92	TRUE	0	0
2025-05-16	340	0	CALL	0	0	67.63	TRUE	0	0
2025-05-16	350	70.95	CALL	0	1	63.93	TRUE	0	0
2025-05-16	360	0	CALL	0	0	60.82	TRUE	0	0
2025-05-16	370	95.58	CALL	0	1	52.53	TRUE	0	0
2025-05-16	380	0	CALL	0	0	51.44	TRUE	0	0
2025-05-16	385	0	CALL	0	0	53	TRUE	0	0
2025-05-16	390	69.6	CALL	0	2	52.37	TRUE	0	0
2025-05-16	395	0	CALL	0	0	47.95	TRUE	0	0
2025-05-16	400	61.6	CALL	0	8	51.34	TRUE	0	0
2025-05-16	405	0	CALL	0	0	53.51	TRUE	0	0
2025-05-16	410	59.57	CALL	0	8	46.26	TRUE	0	0
2025-05-16	415	0	CALL	0	0	45.04	TRUE	0	0
2025-05-16	420	44.85	CALL	0	13	46.53	TRUE	0	0
2025-05-16	425	0	CALL	0	0	45.49	TRUE	0	0
2025-05-16	430	36.16	CALL	0	44	44.31	TRUE	0	0
2025-05-16	432.5	0	CALL	0	0	43.84	TRUE	0	0
2025-05-16	435	33.75	CALL	0	2	47.81	TRUE	0	0
2025-05-16	437.5	0	CALL	0	0	42.52	TRUE	0	0
2025-05-16	440	29.25	CALL	0	272	43.4	TRUE	0	0
2025-05-16	442.5	19.35	CALL	0	67	43.07	TRUE	0	0
2025-05-16	445	0	CALL	0	0	42.25	TRUE	0	0
2025-05-16	447.5	20.39	CALL	0	7	40.71	TRUE	0	0
2025-05-16	450	24.77	CALL	0	65	42.43	TRUE	0	0
2025-05-16	452.5	25.55	CALL	0	29	40.97	TRUE	0	0
2025-05-16	455	19.75	CALL	1	64	40.18	TRUE	-4.43	-0.18
2025-05-16	457.5	19	CALL	0	15	40.39	TRUE	0	0
2025-05-16	460	17.46	CALL	24	103	40.71	FALSE	-4.04	-0.19
2025-05-16	462.5	15.65	CALL	2	2	40.39	FALSE	15.65	0
2025-05-16	465	16.45	CALL	23	18	40.72	FALSE	-2.95	-0.15
2025-05-16	470	12.51	CALL	6	209	39.3	FALSE	-3.89	-0.24
2025-05-16	475	11.03	CALL	2	12	40.17	FALSE	-1.17	-0.1
2025-05-16	480	8.65	CALL	8	122	38.29	FALSE	-2.55	-0.23
2025-05-16	485	7.15	CALL	32	37	38.04	FALSE	-2.5	-0.26
2025-05-16	490	5.6	CALL	112	503	37.06	FALSE	-2.4	-0.3
2025-05-16	495	4.19	CALL	1	95	35.77	FALSE	-2.01	-0.32
2025-05-16	500	3.59	CALL	3	348	36.57	FALSE	-1.81	-0.34
2025-05-16	505	4.05	CALL	0	22	35.74	FALSE	0	0
2025-05-16	510	2.12	CALL	11	150	35.74	FALSE	-1.15	-0.35
2025-05-16	515	1.75	CALL	10	205	36.2	FALSE	-0.84	-0.32
2025-05-16	520	1.46	CALL	1	86	33.82	FALSE	-0.16	-0.1
2025-05-16	525	0	CALL	0	0	32.99	FALSE	0	0
2025-05-16	530	1.22	CALL	0	229	33	FALSE	0	0
2025-05-16	540	0.17	CALL	0	148	36.99	FALSE	0	0
2025-05-16	550	0.4	CALL	0	34	37.4	FALSE	0	0
2025-05-16	560	1.32	CALL	0	5	46.51	FALSE	0	0
2025-05-16	570	0.34	CALL	0	10	44.29	FALSE	0	0
2025-05-16	580	0	CALL	0	0	51.06	FALSE	0	0
2025-05-16	590	0	CALL	0	0	53.46	FALSE	0	0
2025-05-16	600	0	CALL	0	0	57.39	FALSE	0	0
2025-05-16	610	1	CALL	0	3	60.15	FALSE	0	0
2025-05-16	620	0.01	CALL	4	5	40.08	FALSE	0.01	0
2025-05-16	250	1.22	PUT	0	1	118.38	FALSE	0	0
2025-05-16	260	1.51	PUT	0	1	111.64	FALSE	0	0
2025-05-16	270	0.9	PUT	0	2	107.41	FALSE	0	0
2025-05-16	280	1	PUT	0	1	105.22	FALSE	0	0
2025-05-16	290	0.45	PUT	0	101	95.86	FALSE	0	0
2025-05-16	300	1.5	PUT	0	5	91.18	FALSE	0	0
2025-05-16	310	2.6	PUT	0	1	85.73	FALSE	0	0
2025-05-16	320	5.35	PUT	0	1	83.54	FALSE	0	0
2025-05-16	330	1.31	PUT	0	8	74.85	FALSE	0	0
2025-05-16	340	1.12	PUT	0	19	67.66	FALSE	0	0
2025-05-16	350	0.2	PUT	0	309	63.36	FALSE	0	0
2025-05-16	360	1.79	PUT	0	12	60.39	FALSE	0	0
2025-05-16	370	2.2	PUT	0	31	57.21	FALSE	0	0
2025-05-16	380	2.06	PUT	0	78	55.26	FALSE	0	0
2025-05-16	385	0	PUT	0	0	51.95	FALSE	0	0
2025-05-16	390	1.96	PUT	11	90	51.26	FALSE	1.96	0
2025-05-16	395	3.56	PUT	0	2	50.04	FALSE	0	0
2025-05-16	400	2.6	PUT	11	116	48.73	FALSE	0.05	0.02
2025-05-16	405	4.3	PUT	0	5	47.66	FALSE	0	0
2025-05-16	410	4.5	PUT	0	119	46.95	FALSE	0	0
2025-05-16	415	4.35	PUT	9	18	46.39	FALSE	4.35	0
2025-05-16	420	4.6	PUT	0	303	45.15	FALSE	0	0
2025-05-16	425	5.76	PUT	2	17	43.95	FALSE	5.76	0
2025-05-16	430	7.13	PUT	25	410	44.25	FALSE	7.13	0
2025-05-16	432.5	0	PUT	0	0	43.12	FALSE	0	0
2025-05-16	435	11.14	PUT	0	3	43.84	FALSE	0	0
2025-05-16	437.5	20.3	PUT	0	4	40.22	FALSE	0	0
2025-05-16	440	9.75	PUT	15	289	42.91	FALSE	9.75	0
2025-05-16	442.5	21.7	PUT	0	20	41.7	FALSE	0	0
2025-05-16	445	23.85	PUT	0	14	41.61	FALSE	0	0
2025-05-16	447.5	14.4	PUT	0	5	41.63	FALSE	0	0
2025-05-16	450	12.94	PUT	44	135	41.19	FALSE	12.94	0
2025-05-16	452.5	14.03	PUT	20	144	41.17	FALSE	1.13	0.09
2025-05-16	455	12.95	PUT	0	7	40.79	FALSE	0	0
2025-05-16	457.5	13.2	PUT	0	1	40.52	FALSE	0	0
2025-05-16	460	17.2	PUT	92	135	40.07	TRUE	1	0.06
2025-05-16	462.5	20.75	PUT	0	24	40.13	TRUE	0	0
2025-05-16	465	16.73	PUT	0	21	39.17	TRUE	0	0
2025-05-16	470	22.46	PUT	45	188	39.15	TRUE	22.46	0
2025-05-16	475	21.53	PUT	0	7	38.3	TRUE	0	0
2025-05-16	480	28.95	PUT	1	76	36.96	TRUE	1.75	0.06
2025-05-16	485	31.25	PUT	6	0	35.49	TRUE	31.25	0
2025-05-16	490	51.8	PUT	0	51	37.33	TRUE	0	0
2025-05-16	495	0	PUT	0	0	37.21	TRUE	0	0
2025-05-16	500	39.4	PUT	0	23	36.85	TRUE	0	0
2025-05-16	505	0	PUT	0	0	31.93	TRUE	0	0
2025-05-16	510	52.25	PUT	0	1	36.34	TRUE	0	0
2025-05-16	515	0	PUT	0	0	34.52	TRUE	0	0
2025-05-16	520	54.1	PUT	0	1	33.49	TRUE	0	0
2025-05-16	525	0	PUT	0	0	35.28	TRUE	0	0
2025-05-16	530	75.18	PUT	0	0	35.95	TRUE	0	0
2025-05-16	540	81.55	PUT	0	0	43.82	TRUE	0	0
2025-05-16	550	94.53	PUT	0	0	47.67	TRUE	0	0
2025-05-16	560	98.5	PUT	0	0	53.52	TRUE	0	0
2025-05-16	570	0	PUT	0	0	57.23	TRUE	0	0
2025-05-16	580	0	PUT	0	0	58.53	TRUE	0	0
2025-05-16	590	0	PUT	0	0	64.33	TRUE	0	0
2025-05-16	600	0	PUT	0	0	67.74	TRUE	0	0
2025-05-16	610	0	PUT	0	0	65.86	TRUE	0	0
2025-05-16	620	0	PUT	0	0	68.27	TRUE	0	0
2025-05-23	250	0	CALL	0	0	109.69	TRUE	0	0
2025-05-23	260	0	CALL	0	0	73.66	TRUE	0	0
2025-05-23	270	0	CALL	0	0	93.7	TRUE	0	0
2025-05-23	275	0	CALL	0	0	74.18	TRUE	0	0
2025-05-23	280	0	CALL	0	0	73.84	TRUE	0	0
2025-05-23	285	0	CALL	0	0	73.14	TRUE	0	0
2025-05-23	290	0	CALL	0	0	72.18	TRUE	0	0
2025-05-23	295	0	CALL	0	0	71.04	TRUE	0	0
2025-05-23	300	0	CALL	0	0	73.88	TRUE	0	0
2025-05-23	305	0	CALL	0	0	67.61	TRUE	0	0
2025-05-23	310	0	CALL	0	0	76.44	TRUE	0	0
2025-05-23	315	0	CALL	0	0	57.21	TRUE	0	0
2025-05-23	320	0	CALL	0	0	58.32	TRUE	0	0
2025-05-23	325	0	CALL	0	0	66.34	TRUE	0	0
2025-05-23	330	0	CALL	0	0	62.8	TRUE	0	0
2025-05-23	335	0	CALL	0	0	60.86	TRUE	0	0
2025-05-23	340	0	CALL	0	0	55.37	TRUE	0	0
2025-05-23	345	0	CALL	0	0	62.54	TRUE	0	0
2025-05-23	350	0	CALL	0	0	55.52	TRUE	0	0
2025-05-23	355	85.05	CALL	0	1	54.03	TRUE	0	0
2025-05-23	360	0	CALL	0	0	52.94	TRUE	0	0
2025-05-23	365	0	CALL	0	0	51.69	TRUE	0	0
2025-05-23	370	0	CALL	0	0	48.84	TRUE	0	0
2025-05-23	375	0	CALL	0	0	51.86	TRUE	0	0
2025-05-23	380	0	CALL	0	0	48.32	TRUE	0	0
2025-05-23	385	0	CALL	0	0	47.25	TRUE	0	0
2025-05-23	390	0	CALL	0	0	50.83	TRUE	0	0
2025-05-23	395	0	CALL	0	0	48.41	TRUE	0	0
2025-05-23	400	0	CALL	0	0	48.02	TRUE	0	0
2025-05-23	405	0	CALL	0	0	48.27	TRUE	0	0
2025-05-23	410	56.3	CALL	10	2	49.1	TRUE	56.3	0
2025-05-23	415	55.45	CALL	2	2	44.63	TRUE	55.45	0
2025-05-23	420	0	CALL	0	0	43.2	TRUE	0	0
2025-05-23	425	46	CALL	3	3	42.56	TRUE	46	0
2025-05-23	430	41.32	CALL	0	1	42.58	TRUE	0	0
2025-05-23	435	34.2	CALL	2	1	39.25	TRUE	34.2	0
2025-05-23	440	31.7	CALL	0	2	40.67	TRUE	0	0
2025-05-23	445	33.4	CALL	0	2	38.8	TRUE	0	0
2025-05-23	450	24.8	CALL	1	1	39.09	TRUE	24.8	0
2025-05-23	455	22.23	CALL	1	12	39.37	TRUE	-3.12	-0.12
2025-05-23	460	19.53	CALL	2	14	37.65	FALSE	-3.22	-0.14
2025-05-23	465	20.75	CALL	0	1	37.49	FALSE	0	0
2025-05-23	470	21.35	CALL	0	5	34.21	FALSE	0	0
2025-05-23	475	0	CALL	0	0	34.85	FALSE	0	0
2025-05-23	480	12.25	CALL	0	11	34.97	FALSE	0	0
2025-05-23	485	11.29	CALL	0	9	36.36	FALSE	0	0
2025-05-23	490	10.08	CALL	0	4	33.99	FALSE	0	0
2025-05-23	495	0	CALL	0	0	34.09	FALSE	0	0
2025-05-23	500	5.3	CALL	0	18	38.25	FALSE	0	0
2025-05-23	505	2.5	CALL	0	1	34.02	FALSE	0	0
2025-05-23	510	0	CALL	0	0	34.35	FALSE	0	0
2025-05-23	515	0	CALL	0	0	32.4	FALSE	0	0
2025-05-23	520	0	CALL	0	0	33.79	FALSE	0	0
2025-05-23	525	1.43	CALL	0	2	36.84	FALSE	0	0
2025-05-23	530	5.28	CALL	0	15	36.44	FALSE	0	0
2025-05-23	535	1.03	CALL	0	1	41.66	FALSE	0	0
2025-05-23	540	2.9	CALL	0	5	42.3	FALSE	0	0
2025-05-23	545	2.5	CALL	0	5	45.44	FALSE	0	0
2025-05-23	550	0	CALL	0	0	46.95	FALSE	0	0
2025-05-23	555	0	CALL	0	0	40.59	FALSE	0	0
2025-05-23	560	0	CALL	0	0	49.89	FALSE	0	0
2025-05-23	565	0	CALL	0	0	51.42	FALSE	0	0
2025-05-23	570	0	CALL	0	0	52.92	FALSE	0	0
2025-05-23	575	0	CALL	0	0	54.53	FALSE	0	0
2025-05-23	580	0	CALL	0	0	55.98	FALSE	0	0
2025-05-23	585	0	CALL	0	0	49.08	FALSE	0	0
2025-05-23	590	0	CALL	0	0	49.08	FALSE	0	0
2025-05-23	595	0	CALL	0	0	50.42	FALSE	0	0
2025-05-23	600	0	CALL	0	0	51.74	FALSE	0	0
2025-05-23	605	0	CALL	0	0	54.07	FALSE	0	0
2025-05-23	250	0.33	PUT	0	18	111.27	FALSE	0	0
2025-05-23	260	0	PUT	0	0	124.94	FALSE	0	0
2025-05-23	270	1.07	PUT	0	24	102.91	FALSE	0	0
2025-05-23	275	0	PUT	0	0	104.6	FALSE	0	0
2025-05-23	280	0	PUT	0	0	93.96	FALSE	0	0
2025-05-23	285	0	PUT	0	0	108.04	FALSE	0	0
2025-05-23	290	0	PUT	0	0	104.95	FALSE	0	0
2025-05-23	295	0	PUT	0	0	90.98	FALSE	0	0
2025-05-23	300	0.76	PUT	0	12	82.45	FALSE	0	0
2025-05-23	305	0	PUT	0	0	95.69	FALSE	0	0
2025-05-23	310	0	PUT	0	0	79.1	FALSE	0	0
2025-05-23	315	0	PUT	0	0	89.62	FALSE	0	0
2025-05-23	320	0.83	PUT	0	1	75.55	FALSE	0	0
2025-05-23	325	0	PUT	0	0	83.11	FALSE	0	0
2025-05-23	330	0	PUT	0	0	80.71	FALSE	0	0
2025-05-23	335	0	PUT	0	0	74.23	FALSE	0	0
2025-05-23	340	4	PUT	0	0	74.75	FALSE	0	0
2025-05-23	345	0	PUT	0	0	72.89	FALSE	0	0
2025-05-23	350	4.18	PUT	0	5	59.4	FALSE	0	0
2025-05-23	355	0	PUT	0	0	67.7	FALSE	0	0
2025-05-23	360	2.28	PUT	0	1	65.11	FALSE	0	0
2025-05-23	365	0	PUT	0	0	62.66	FALSE	0	0
2025-05-23	370	4.1	PUT	0	3	51.87	FALSE	0	0
2025-05-23	375	1.5	PUT	0	1	53.25	FALSE	0	0
2025-05-23	380	0	PUT	0	0	55.5	FALSE	0	0
2025-05-23	385	3.75	PUT	0	3	53.36	FALSE	0	0
2025-05-23	390	4	PUT	0	2	51.15	FALSE	0	0
2025-05-23	395	3.51	PUT	0	3	49.39	FALSE	0	0
2025-05-23	400	3.9	PUT	0	23	51.49	FALSE	0	0
2025-05-23	405	4.45	PUT	0	3	43.89	FALSE	0	0
2025-05-23	410	4.35	PUT	1	48	43.12	FALSE	0.15	0.04
2025-05-23	415	25.17	PUT	0	12	42.25	FALSE	0	0
2025-05-23	420	6.15	PUT	1	5	42.4	FALSE	6.15	0
2025-05-23	425	11	PUT	0	115	41.11	FALSE	0	0
2025-05-23	430	8.25	PUT	2	13	40.33	FALSE	8.25	0
2025-05-23	435	12.3	PUT	0	5	39.69	FALSE	0	0
2025-05-23	440	11.2	PUT	4	4	38.8	FALSE	11.2	0
2025-05-23	445	12.85	PUT	5	2	39.83	FALSE	12.85	0
2025-05-23	450	18.25	PUT	0	8	37.09	FALSE	0	0
2025-05-23	455	16.7	PUT	0	11	37.77	FALSE	0	0
2025-05-23	460	17.45	PUT	2	1	37.54	TRUE	17.45	0
2025-05-23	465	0	PUT	0	0	36.94	TRUE	0	0
2025-05-23	470	33	PUT	0	1	35.64	TRUE	0	0
2025-05-23	475	22.48	PUT	0	1	36.62	TRUE	0	0
2025-05-23	480	77.64	PUT	0	1	35.83	TRUE	0	0
2025-05-23	485	0	PUT	0	0	36	TRUE	0	0
2025-05-23	490	0	PUT	0	0	34.11	TRUE	0	0
2025-05-23	495	0	PUT	0	0	32.83	TRUE	0	0
2025-05-23	500	40	PUT	0	4	33.15	TRUE	0	0
2025-05-23	505	0	PUT	0	0	33.3	TRUE	0	0
2025-05-23	510	0	PUT	0	0	31.93	TRUE	0	0
2025-05-23	515	0	PUT	0	0	35.25	TRUE	0	0
2025-05-23	520	0	PUT	0	0	33.06	TRUE	0	0
2025-05-23	525	0	PUT	0	0	32.37	TRUE	0	0
2025-05-23	530	0	PUT	0	0	37.36	TRUE	0	0
2025-05-23	535	0	PUT	0	0	34.72	TRUE	0	0
2025-05-23	540	0	PUT	0	0	38.66	TRUE	0	0
2025-05-23	545	0	PUT	0	0	56.57	TRUE	0	0
2025-05-23	550	0	PUT	0	0	58.42	TRUE	0	0
2025-05-23	555	0	PUT	0	0	38.13	TRUE	0	0
2025-05-23	560	0	PUT	0	0	62.35	TRUE	0	0
2025-05-23	565	0	PUT	0	0	47.29	TRUE	0	0
2025-05-23	570	0	PUT	0	0	46.1	TRUE	0	0
2025-05-23	575	0	PUT	0	0	45.38	TRUE	0	0
2025-05-23	580	0	PUT	0	0	0	TRUE	0	0
2025-05-23	585	0	PUT	0	0	71.61	TRUE	0	0
2025-05-23	590	0	PUT	0	0	49.64	TRUE	0	0
2025-05-23	595	0	PUT	0	0	51.03	TRUE	0	0
2025-05-23	600	0	PUT	0	0	76.83	TRUE	0	0
2025-05-23	605	0	PUT	0	0	0	TRUE	0	0
2025-05-30	250	0	CALL	0	0	106.48	TRUE	0	0
2025-05-30	260	0	CALL	0	0	99.88	TRUE	0	0
2025-05-30	270	0	CALL	0	0	89.49	TRUE	0	0
2025-05-30	275	0	CALL	0	0	86.46	TRUE	0	0
2025-05-30	280	0	CALL	0	0	84.25	TRUE	0	0
2025-05-30	285	0	CALL	0	0	78.96	TRUE	0	0
2025-05-30	290	0	CALL	0	0	67.79	TRUE	0	0
2025-05-30	295	0	CALL	0	0	75.97	TRUE	0	0
2025-05-30	300	0	CALL	0	0	58.97	TRUE	0	0
2025-05-30	305	0	CALL	0	0	63.76	TRUE	0	0
2025-05-30	310	0	CALL	0	0	60.03	TRUE	0	0
2025-05-30	315	0	CALL	0	0	68.78	TRUE	0	0
2025-05-30	320	0	CALL	0	0	63.15	TRUE	0	0
2025-05-30	325	0	CALL	0	0	55.37	TRUE	0	0
2025-05-30	330	0	CALL	0	0	57.08	TRUE	0	0
2025-05-30	335	0	CALL	0	0	56.15	TRUE	0	0
2025-05-30	340	0	CALL	0	0	58.01	TRUE	0	0
2025-05-30	345	0	CALL	0	0	56.57	TRUE	0	0
2025-05-30	350	0	CALL	0	0	50.69	TRUE	0	0
2025-05-30	355	0	CALL	0	0	49.68	TRUE	0	0
2025-05-30	360	0	CALL	0	0	48.73	TRUE	0	0
2025-05-30	365	0	CALL	0	0	47.82	TRUE	0	0
2025-05-30	370	0	CALL	0	0	47.84	TRUE	0	0
2025-05-30	375	0	CALL	0	0	48.44	TRUE	0	0
2025-05-30	380	0	CALL	0	0	46.89	TRUE	0	0
2025-05-30	385	0	CALL	0	0	46.37	TRUE	0	0
2025-05-30	390	0	CALL	0	0	45.71	TRUE	0	0
2025-05-30	395	0	CALL	0	0	44.46	TRUE	0	0
2025-05-30	400	0	CALL	0	0	43.23	TRUE	0	0
2025-05-30	405	0	CALL	0	0	43.42	TRUE	0	0
2025-05-30	410	55.45	CALL	0	2	43.22	TRUE	0	0
2025-05-30	415	52.25	CALL	2	0	42.85	TRUE	52.25	0
2025-05-30	420	47.45	CALL	0	2	41.21	TRUE	0	0
2025-05-30	425	0	CALL	0	0	40.29	TRUE	0	0
2025-05-30	430	0	CALL	0	0	38.48	TRUE	0	0
2025-05-30	435	0	CALL	0	0	38.84	TRUE	0	0
2025-05-30	440	0	CALL	0	0	38.73	TRUE	0	0
2025-05-30	445	21.3	CALL	0	1	36.99	TRUE	0	0
2025-05-30	450	32.65	CALL	0	1	37.37	TRUE	0	0
2025-05-30	455	0	CALL	0	0	36.11	TRUE	0	0
2025-05-30	460	18.02	CALL	0	1	36.12	FALSE	0	0
2025-05-30	465	23.5	CALL	0	4	35.45	FALSE	0	0
2025-05-30	470	23	CALL	0	11	34.88	FALSE	0	0
2025-05-30	475	0	CALL	0	0	34.91	FALSE	0	0
2025-05-30	480	16.78	CALL	0	60	33.92	FALSE	0	0
2025-05-30	485	10.25	CALL	0	4	33.55	FALSE	0	0
2025-05-30	490	0	CALL	0	0	34.85	FALSE	0	0
2025-05-30	495	0	CALL	0	0	32.71	FALSE	0	0
2025-05-30	500	5.88	CALL	0	2	34.6	FALSE	0	0
2025-05-30	505	0	CALL	0	0	32.74	FALSE	0	0
2025-05-30	510	0	CALL	0	0	30.33	FALSE	0	0
2025-05-30	515	0	CALL	0	0	34.77	FALSE	0	0
2025-05-30	520	2.71	CALL	0	2	33.51	FALSE	0	0
2025-05-30	525	2.07	CALL	0	3	33.81	FALSE	0	0
2025-05-30	530	3.87	CALL	0	1	37.03	FALSE	0	0
2025-05-30	535	3.67	CALL	0	1	38.29	FALSE	0	0
2025-05-30	540	0	CALL	0	0	39.48	FALSE	0	0
2025-05-30	545	0	CALL	0	0	35.48	FALSE	0	0
2025-05-30	550	0	CALL	0	0	36.63	FALSE	0	0
2025-05-30	555	0	CALL	0	0	37.73	FALSE	0	0
2025-05-30	560	0	CALL	0	0	44.48	FALSE	0	0
2025-05-30	565	0	CALL	0	0	39.79	FALSE	0	0
2025-05-30	570	0	CALL	0	0	40.92	FALSE	0	0
2025-05-30	575	0	CALL	0	0	48.51	FALSE	0	0
2025-05-30	580	0	CALL	0	0	45.49	FALSE	0	0
2025-05-30	585	0	CALL	0	0	51.05	FALSE	0	0
2025-05-30	590	0	CALL	0	0	52.42	FALSE	0	0
2025-05-30	595	0	CALL	0	0	46.92	FALSE	0	0
2025-05-30	600	0	CALL	0	0	54.96	FALSE	0	0
2025-05-30	605	0	CALL	0	0	47.34	FALSE	0	0
2025-05-30	250	0	PUT	0	0	105.32	FALSE	0	0
2025-05-30	260	0	PUT	0	0	110.17	FALSE	0	0
2025-05-30	270	0	PUT	0	0	94.21	FALSE	0	0
2025-05-30	275	0	PUT	0	0	91.69	FALSE	0	0
2025-05-30	280	0	PUT	0	0	99.16	FALSE	0	0
2025-05-30	285	0	PUT	0	0	85.9	FALSE	0	0
2025-05-30	290	0	PUT	0	0	82.59	FALSE	0	0
2025-05-30	295	0	PUT	0	0	90.7	FALSE	0	0
2025-05-30	300	0	PUT	0	0	88.01	FALSE	0	0
2025-05-30	305	0	PUT	0	0	82.11	FALSE	0	0
2025-05-30	310	0	PUT	0	0	82.78	FALSE	0	0
2025-05-30	315	0	PUT	0	0	72.2	FALSE	0	0
2025-05-30	320	0	PUT	0	0	77.78	FALSE	0	0
2025-05-30	325	0	PUT	0	0	67.47	FALSE	0	0
2025-05-30	330	0	PUT	0	0	72.52	FALSE	0	0
2025-05-30	335	0.88	PUT	2	0	56.75	FALSE	0.88	0
2025-05-30	340	0.98	PUT	2	0	55.56	FALSE	0.98	0
2025-05-30	345	0	PUT	0	0	55.33	FALSE	0	0
2025-05-30	350	0	PUT	0	0	60.31	FALSE	0	0
2025-05-30	355	0	PUT	0	0	59.01	FALSE	0	0
2025-05-30	360	3.4	PUT	0	10	50.78	FALSE	0	0
2025-05-30	365	0	PUT	0	0	49.63	FALSE	0	0
2025-05-30	370	0	PUT	0	0	50.91	FALSE	0	0
2025-05-30	375	0	PUT	0	0	51.55	FALSE	0	0
2025-05-30	380	3.45	PUT	0	9	52.15	FALSE	0	0
2025-05-30	385	2.41	PUT	0	5	47.07	FALSE	0	0
2025-05-30	390	2.7	PUT	0	2	45.57	FALSE	0	0
2025-05-30	395	0	PUT	0	0	47.67	FALSE	0	0
2025-05-30	400	5.79	PUT	0	3	44.41	FALSE	0	0
2025-05-30	405	5.85	PUT	0	20	43.52	FALSE	0	0
2025-05-30	410	0	PUT	0	0	39.31	FALSE	0	0
2025-05-30	415	6.16	PUT	0	0	40.66	FALSE	0	0
2025-05-30	420	6.75	PUT	1	1	39.44	FALSE	-0.19	-0.03
2025-05-30	425	0	PUT	0	0	38.73	FALSE	0	0
2025-05-30	430	8.41	PUT	0	1	39.12	FALSE	0	0
2025-05-30	435	16	PUT	0	0	37.77	FALSE	0	0
2025-05-30	440	14	PUT	0	10	37.18	FALSE	0	0
2025-05-30	445	12.85	PUT	1	2	35.66	FALSE	0.75	0.06
2025-05-30	450	13.68	PUT	0	6	36.01	FALSE	0	0
2025-05-30	455	17	PUT	7	1	35.26	FALSE	17	0
2025-05-30	460	19	PUT	0	3	35.37	TRUE	0	0
2025-05-30	465	20.96	PUT	1	2	33.07	TRUE	1.55	0.08
2025-05-30	470	23.52	PUT	0	3	34.14	TRUE	0	0
2025-05-30	475	23.26	PUT	0	1	33.23	TRUE	0	0
2025-05-30	480	29.2	PUT	13	12	33.71	TRUE	29.2	0
2025-05-30	485	0	PUT	0	0	33	TRUE	0	0
2025-05-30	490	0	PUT	0	0	31.46	TRUE	0	0
2025-05-30	495	0	PUT	0	0	30.01	TRUE	0	0
2025-05-30	500	0	PUT	0	0	31.34	TRUE	0	0
2025-05-30	505	0	PUT	0	0	32.08	TRUE	0	0
2025-05-30	510	0	PUT	0	0	29.34	TRUE	0	0
2025-05-30	515	0	PUT	0	0	31.15	TRUE	0	0
2025-05-30	520	0	PUT	0	0	32.62	TRUE	0	0
2025-05-30	525	0	PUT	0	0	33.8	TRUE	0	0
2025-05-30	530	0	PUT	0	0	30.7	TRUE	0	0
2025-05-30	535	0	PUT	0	0	34.22	TRUE	0	0
2025-05-30	540	0	PUT	0	0	33.97	TRUE	0	0
2025-05-30	545	0	PUT	0	0	36.93	TRUE	0	0
2025-05-30	550	0	PUT	0	0	52.81	TRUE	0	0
2025-05-30	555	0	PUT	0	0	34.98	TRUE	0	0
2025-05-30	560	0	PUT	0	0	56.19	TRUE	0	0
2025-05-30	565	0	PUT	0	0	42.88	TRUE	0	0
2025-05-30	570	0	PUT	0	0	40.47	TRUE	0	0
2025-05-30	575	0	PUT	0	0	41.52	TRUE	0	0
2025-05-30	580	0	PUT	0	0	42.82	TRUE	0	0
2025-05-30	585	0	PUT	0	0	44.11	TRUE	0	0
2025-05-30	590	0	PUT	0	0	45.39	TRUE	0	0
2025-05-30	595	0	PUT	0	0	46.64	TRUE	0	0
2025-05-30	600	0	PUT	0	0	47.89	TRUE	0	0
2025-05-30	605	0	PUT	0	0	49.11	TRUE	0	0
2025-06-06	250	0	CALL	0	0	75.04	TRUE	0	0
2025-06-06	260	0	CALL	0	0	81.94	TRUE	0	0
2025-06-06	270	0	CALL	0	0	76.66	TRUE	0	0
2025-06-06	275	0	CALL	0	0	73.86	TRUE	0	0
2025-06-06	280	0	CALL	0	0	81.61	TRUE	0	0
2025-06-06	285	0	CALL	0	0	79.1	TRUE	0	0
2025-06-06	290	0	CALL	0	0	73.22	TRUE	0	0
2025-06-06	295	0	CALL	0	0	70.57	TRUE	0	0
2025-06-06	300	0	CALL	0	0	67.97	TRUE	0	0
2025-06-06	305	0	CALL	0	0	65.41	TRUE	0	0
2025-06-06	310	0	CALL	0	0	68.01	TRUE	0	0
2025-06-06	315	0	CALL	0	0	65.46	TRUE	0	0
2025-06-06	320	0	CALL	0	0	57.98	TRUE	0	0
2025-06-06	325	0	CALL	0	0	55.58	TRUE	0	0
2025-06-06	330	0	CALL	0	0	52.94	TRUE	0	0
2025-06-06	335	0	CALL	0	0	55.63	TRUE	0	0
2025-06-06	340	0	CALL	0	0	56.96	TRUE	0	0
2025-06-06	345	0	CALL	0	0	54.38	TRUE	0	0
2025-06-06	350	0	CALL	0	0	52.16	TRUE	0	0
2025-06-06	355	0	CALL	0	0	50.43	TRUE	0	0
2025-06-06	360	0	CALL	0	0	52.92	TRUE	0	0
2025-06-06	365	0	CALL	0	0	47.98	TRUE	0	0
2025-06-06	370	0	CALL	0	0	48.05	TRUE	0	0
2025-06-06	375	0	CALL	0	0	45.66	TRUE	0	0
2025-06-06	380	0	CALL	0	0	47.5	TRUE	0	0
2025-06-06	385	0	CALL	0	0	44.83	TRUE	0	0
2025-06-06	390	0	CALL	0	0	44.26	TRUE	0	0
2025-06-06	395	0	CALL	0	0	43.17	TRUE	0	0
2025-06-06	400	0	CALL	0	0	42.95	TRUE	0	0
2025-06-06	405	0	CALL	0	0	41	TRUE	0	0
2025-06-06	410	0	CALL	0	0	40.27	TRUE	0	0
2025-06-06	415	0	CALL	0	0	38.27	TRUE	0	0
2025-06-06	420	0	CALL	0	0	38.17	TRUE	0	0
2025-06-06	425	0	CALL	0	0	38.91	TRUE	0	0
2025-06-06	430	0	CALL	0	0	39.51	TRUE	0	0
2025-06-06	435	0	CALL	0	0	38.88	TRUE	0	0
2025-06-06	440	0	CALL	0	0	37.3	TRUE	0	0
2025-06-06	445	0	CALL	0	0	36.95	TRUE	0	0
2025-06-06	450	0	CALL	0	0	37.89	TRUE	0	0
2025-06-06	455	0	CALL	0	0	36.07	TRUE	0	0
2025-06-06	460	0	CALL	0	0	35.72	FALSE	0	0
2025-06-06	465	0	CALL	0	0	35.29	FALSE	0	0
2025-06-06	470	0	CALL	0	0	35.75	FALSE	0	0
2025-06-06	475	0	CALL	0	0	34.39	FALSE	0	0
2025-06-06	480	0	CALL	0	0	33.63	FALSE	0	0
2025-06-06	485	0	CALL	0	0	34.28	FALSE	0	0
2025-06-06	490	0	CALL	0	0	32.45	FALSE	0	0
2025-06-06	495	0	CALL	0	0	34.3	FALSE	0	0
2025-06-06	500	6.51	CALL	15	0	31.84	FALSE	6.51	0
2025-06-06	505	0	CALL	0	0	34.48	FALSE	0	0
2025-06-06	510	0	CALL	0	0	32.35	FALSE	0	0
2025-06-06	515	0	CALL	0	0	32.01	FALSE	0	0
2025-06-06	520	0	CALL	0	0	32.93	FALSE	0	0
2025-06-06	525	0	CALL	0	0	33.54	FALSE	0	0
2025-06-06	530	0	CALL	0	0	34.44	FALSE	0	0
2025-06-06	535	0	CALL	0	0	27.61	FALSE	0	0
2025-06-06	540	0	CALL	0	0	28.35	FALSE	0	0
2025-06-06	545	0	CALL	0	0	35.6	FALSE	0	0
2025-06-06	550	0	CALL	0	0	31.95	FALSE	0	0
2025-06-06	555	0	CALL	0	0	39.44	FALSE	0	0
2025-06-06	560	0	CALL	0	0	40.83	FALSE	0	0
2025-06-06	565	0	CALL	0	0	42.2	FALSE	0	0
2025-06-06	570	0	CALL	0	0	35.29	FALSE	0	0
2025-06-06	575	0	CALL	0	0	44.86	FALSE	0	0
2025-06-06	580	0	CALL	0	0	46.16	FALSE	0	0
2025-06-06	585	0	CALL	0	0	47.45	FALSE	0	0
2025-06-06	590	0	CALL	0	0	48.71	FALSE	0	0
2025-06-06	595	0	CALL	0	0	49.95	FALSE	0	0
2025-06-06	600	0	CALL	0	0	51.17	FALSE	0	0
2025-06-06	605	0	CALL	0	0	52.38	FALSE	0	0
2025-06-06	250	0	PUT	0	0	109.19	FALSE	0	0
2025-06-06	260	0	PUT	0	0	103.11	FALSE	0	0
2025-06-06	270	0	PUT	0	0	79.04	FALSE	0	0
2025-06-06	275	0	PUT	0	0	94.39	FALSE	0	0
2025-06-06	280	0	PUT	0	0	75.76	FALSE	0	0
2025-06-06	285	0	PUT	0	0	88.82	FALSE	0	0
2025-06-06	290	0	PUT	0	0	86.1	FALSE	0	0
2025-06-06	295	0	PUT	0	0	83.42	FALSE	0	0
2025-06-06	300	0	PUT	0	0	66.48	FALSE	0	0
2025-06-06	305	0	PUT	0	0	64.25	FALSE	0	0
2025-06-06	310	0	PUT	0	0	75.6	FALSE	0	0
2025-06-06	315	0	PUT	0	0	73.07	FALSE	0	0
2025-06-06	320	0	PUT	0	0	70.56	FALSE	0	0
2025-06-06	325	0	PUT	0	0	68.09	FALSE	0	0
2025-06-06	330	0	PUT	0	0	65.64	FALSE	0	0
2025-06-06	335	0	PUT	0	0	76	FALSE	0	0
2025-06-06	340	0	PUT	0	0	61.72	FALSE	0	0
2025-06-06	345	0	PUT	0	0	70.86	FALSE	0	0
2025-06-06	350	0	PUT	0	0	56.12	FALSE	0	0
2025-06-06	355	0	PUT	0	0	65.25	FALSE	0	0
2025-06-06	360	0	PUT	0	0	62.7	FALSE	0	0
2025-06-06	365	0	PUT	0	0	43.7	FALSE	0	0
2025-06-06	370	0	PUT	0	0	45.06	FALSE	0	0
2025-06-06	375	0	PUT	0	0	45.37	FALSE	0	0
2025-06-06	380	0	PUT	0	0	44.53	FALSE	0	0
2025-06-06	385	0	PUT	0	0	53.48	FALSE	0	0
2025-06-06	390	0	PUT	0	0	44.49	FALSE	0	0
2025-06-06	395	0	PUT	0	0	44.24	FALSE	0	0
2025-06-06	400	0	PUT	0	0	40.98	FALSE	0	0
2025-06-06	405	0	PUT	0	0	41.26	FALSE	0	0
2025-06-06	410	5.15	PUT	1	0	40.25	FALSE	5.15	0
2025-06-06	415	8.17	PUT	1	0	42.06	FALSE	8.17	0
2025-06-06	420	0	PUT	0	0	38.68	FALSE	0	0
2025-06-06	425	0	PUT	0	0	38.39	FALSE	0	0
2025-06-06	430	0	PUT	0	0	38.72	FALSE	0	0
2025-06-06	435	0	PUT	0	0	36.85	FALSE	0	0
2025-06-06	440	0	PUT	0	0	38.09	FALSE	0	0
2025-06-06	445	0	PUT	0	0	35.5	FALSE	0	0
2025-06-06	450	0	PUT	0	0	36.97	FALSE	0	0
2025-06-06	455	0	PUT	0	0	35.55	FALSE	0	0
2025-06-06	460	18.7	PUT	0	1	34.89	TRUE	0	0
2025-06-06	465	0	PUT	0	0	35.29	TRUE	0	0
2025-06-06	470	0	PUT	0	0	33.45	TRUE	0	0
2025-06-06	475	0	PUT	0	0	34.44	TRUE	0	0
2025-06-06	480	0	PUT	0	0	33.46	TRUE	0	0
2025-06-06	485	0	PUT	0	0	32.73	TRUE	0	0
2025-06-06	490	0	PUT	0	0	32.04	TRUE	0	0
2025-06-06	495	0	PUT	0	0	31.75	TRUE	0	0
2025-06-06	500	0	PUT	0	0	31.7	TRUE	0	0
2025-06-06	505	0	PUT	0	0	31.31	TRUE	0	0
2025-06-06	510	0	PUT	0	0	31.1	TRUE	0	0
2025-06-06	515	0	PUT	0	0	32.1	TRUE	0	0
2025-06-06	520	0	PUT	0	0	30.46	TRUE	0	0
2025-06-06	525	0	PUT	0	0	30.46	TRUE	0	0
2025-06-06	530	0	PUT	0	0	29.93	TRUE	0	0
2025-06-06	535	0	PUT	0	0	31.55	TRUE	0	0
2025-06-06	540	0	PUT	0	0	33.01	TRUE	0	0
2025-06-06	545	0	PUT	0	0	34.45	TRUE	0	0
2025-06-06	550	0	PUT	0	0	35.86	TRUE	0	0
2025-06-06	555	0	PUT	0	0	32.68	TRUE	0	0
2025-06-06	560	0	PUT	0	0	38.61	TRUE	0	0
2025-06-06	565	0	PUT	0	0	39.95	TRUE	0	0
2025-06-06	570	0	PUT	0	0	41.28	TRUE	0	0
2025-06-06	575	0	PUT	0	0	42.58	TRUE	0	0
2025-06-06	580	0	PUT	0	0	43.87	TRUE	0	0
2025-06-06	585	0	PUT	0	0	41.59	TRUE	0	0
2025-06-06	590	0	PUT	0	0	42.78	TRUE	0	0
2025-06-06	595	0	PUT	0	0	47.63	TRUE	0	0
2025-06-06	600	0	PUT	0	0	48.85	TRUE	0	0
2025-06-06	605	0	PUT	0	0	50.06	TRUE	0	0
2025-06-20	175	247.15	CALL	0	9	120.66	TRUE	0	0
2025-06-20	180	0	CALL	0	0	119.71	TRUE	0	0
2025-06-20	185	231.7	CALL	0	5	115.14	TRUE	0	0
2025-06-20	190	0	CALL	0	0	112.44	TRUE	0	0
2025-06-20	195	0	CALL	0	0	109.8	TRUE	0	0
2025-06-20	200	213	CALL	0	32	114.05	TRUE	0	0
2025-06-20	210	0	CALL	0	0	107.6	TRUE	0	0
2025-06-20	220	266.02	CALL	0	16	100.84	TRUE	0	0
2025-06-20	230	0	CALL	0	0	92.11	TRUE	0	0
2025-06-20	240	251.8	CALL	0	14	89.91	TRUE	0	0
2025-06-20	250	202	CALL	0	2	85.04	TRUE	0	0
2025-06-20	260	205.88	CALL	0	11	80.85	TRUE	0	0
2025-06-20	270	0	CALL	0	0	76.99	TRUE	0	0
2025-06-20	280	0	CALL	0	0	72.96	TRUE	0	0
2025-06-20	290	175.75	CALL	0	49	68.61	TRUE	0	0
2025-06-20	300	166.25	CALL	0	56	64.76	TRUE	0	0
2025-06-20	310	126.4	CALL	0	4	63.02	TRUE	0	0
2025-06-20	320	162.51	CALL	0	13	60.05	TRUE	0	0
2025-06-20	330	152.5	CALL	0	24	55.78	TRUE	0	0
2025-06-20	340	133.6	CALL	0	37	54.57	TRUE	0	0
2025-06-20	350	80.5	CALL	0	74	52.25	TRUE	0	0
2025-06-20	360	85.85	CALL	0	457	47.4	TRUE	0	0
2025-06-20	370	80.8	CALL	0	79	48.37	TRUE	0	0
2025-06-20	380	83.65	CALL	0	88	44.12	TRUE	0	0
2025-06-20	390	78.8	CALL	0	153	42.37	TRUE	0	0
2025-06-20	400	74.87	CALL	0	128	41.76	TRUE	0	0
2025-06-20	410	65.48	CALL	0	192	38.97	TRUE	0	0
2025-06-20	420	46	CALL	0	253	38.68	TRUE	0	0
2025-06-20	430	43.04	CALL	1	210	37.35	TRUE	-6.91	-0.14
2025-06-20	440	37.4	CALL	0	215	36.11	TRUE	0	0
2025-06-20	450	30.5	CALL	4	580	34.92	TRUE	-4.18	-0.12
2025-06-20	460	24.4	CALL	15	443	33.51	FALSE	-4.3	-0.15
2025-06-20	470	19.43	CALL	39	612	32.8	FALSE	-3.37	-0.15
2025-06-20	480	14.95	CALL	74	739	31.85	FALSE	-4.2	-0.22
2025-06-20	490	11.15	CALL	35	505	30.9	FALSE	-3.25	-0.23
2025-06-20	500	8	CALL	8	916	29.91	FALSE	-2.7	-0.25
2025-06-20	510	5.8	CALL	11	357	29.53	FALSE	-2.2	-0.28
2025-06-20	520	4.3	CALL	5	395	29.61	FALSE	4.3	0
2025-06-20	530	3.55	CALL	2	900	28.98	FALSE	3.55	0
2025-06-20	540	2.76	CALL	0	184	28.96	FALSE	0	0
2025-06-20	550	1.43	CALL	0	560	28.95	FALSE	0	0
2025-06-20	560	1.31	CALL	0	514	28.27	FALSE	0	0
2025-06-20	580	0.65	CALL	1	187	30.77	FALSE	0.65	0
2025-06-20	600	0.73	CALL	0	377	35.72	FALSE	0	0
2025-06-20	620	0.41	CALL	0	60	42.19	FALSE	0	0
2025-06-20	640	0.85	CALL	0	23	39.61	FALSE	0	0
2025-06-20	660	0.37	CALL	0	28	38.99	FALSE	0	0
2025-06-20	175	0.01	PUT	0	2	139.72	FALSE	0	0
2025-06-20	180	0.38	PUT	0	45	136	FALSE	0	0
2025-06-20	185	0.48	PUT	0	39	132.39	FALSE	0	0
2025-06-20	190	0.21	PUT	0	19	129.04	FALSE	0	0
2025-06-20	195	0.51	PUT	0	19	125.73	FALSE	0	0
2025-06-20	200	0.28	PUT	0	83	112.04	FALSE	0	0
2025-06-20	210	0.3	PUT	0	26	116.32	FALSE	0	0
2025-06-20	220	0.39	PUT	0	17	110.32	FALSE	0	0
2025-06-20	230	0.96	PUT	0	13	104.72	FALSE	0	0
2025-06-20	240	0.5	PUT	0	108	76.46	FALSE	0	0
2025-06-20	250	0.66	PUT	0	93	71.24	FALSE	0	0
2025-06-20	260	1	PUT	0	132	89.21	FALSE	0	0
2025-06-20	270	1.75	PUT	0	138	76.22	FALSE	0	0
2025-06-20	280	3.35	PUT	0	130	77.1	FALSE	0	0
2025-06-20	290	0.8	PUT	0	161	75.32	FALSE	0	0
2025-06-20	300	0.81	PUT	0	313	57.41	FALSE	0	0
2025-06-20	310	1.6	PUT	0	685	67.57	FALSE	0	0
2025-06-20	320	1.79	PUT	0	227	63.12	FALSE	0	0
2025-06-20	330	2.52	PUT	0	960	60.64	FALSE	0	0
2025-06-20	340	2.79	PUT	0	99	57.11	FALSE	0	0
2025-06-20	350	2	PUT	0	718	47.39	FALSE	0	0
2025-06-20	360	2.25	PUT	1	470	43.94	FALSE	2.25	0
2025-06-20	370	2.8	PUT	0	898	43.04	FALSE	0	0
2025-06-20	380	3.5	PUT	31	372	40.72	FALSE	3.5	0
2025-06-20	390	4.65	PUT	1	698	39.95	FALSE	0.1	0.02
2025-06-20	400	5.75	PUT	17	248	38.36	FALSE	0.25	0.05
2025-06-20	410	7.23	PUT	0	268	37.39	FALSE	0	0
2025-06-20	420	9.45	PUT	15	292	36.46	FALSE	0.97	0.11
2025-06-20	430	11.8	PUT	48	1027	35.3	FALSE	1.3	0.12
2025-06-20	440	14.8	PUT	12	652	34.39	FALSE	14.8	0
2025-06-20	450	18.09	PUT	14	460	33.07	FALSE	0.72	0.04
2025-06-20	460	22.45	PUT	25	247	32.4	TRUE	1.23	0.06
2025-06-20	470	27.45	PUT	2	452	31.67	TRUE	2.5	0.1
2025-06-20	480	32.3	PUT	80	448	29.69	TRUE	1.65	0.05
2025-06-20	490	36.56	PUT	0	316	30.17	TRUE	0	0
2025-06-20	500	45.33	PUT	11	290	30.03	TRUE	2.33	0.05
2025-06-20	510	52.99	PUT	4	180	30.19	TRUE	52.99	0
2025-06-20	520	58.8	PUT	0	50	29.26	TRUE	0	0
2025-06-20	530	67.85	PUT	0	7	30.03	TRUE	0	0
2025-06-20	540	65.95	PUT	0	2	30.83	TRUE	0	0
2025-06-20	550	59	PUT	0	2	33.22	TRUE	0	0
2025-06-20	560	76.6	PUT	0	0	35.5	TRUE	0	0
2025-06-20	580	0	PUT	0	0	40.13	TRUE	0	0
2025-06-20	600	117.55	PUT	0	0	44.61	TRUE	0	0
2025-06-20	620	0	PUT	0	0	49	TRUE	0	0
2025-06-20	640	0	PUT	0	0	51.46	TRUE	0	0
2025-06-20	660	0	PUT	0	0	56.81	TRUE	0	0
2025-09-19	195	0	CALL	0	0	73.12	TRUE	0	0
2025-09-19	200	0	CALL	0	0	70.61	TRUE	0	0
2025-09-19	210	0	CALL	0	0	68.87	TRUE	0	0
2025-09-19	220	226.95	CALL	0	2	57.76	TRUE	0	0
2025-09-19	230	0	CALL	0	0	59.13	TRUE	0	0
2025-09-19	240	0	CALL	0	0	56	TRUE	0	0
2025-09-19	250	0	CALL	0	0	52.8	TRUE	0	0
2025-09-19	260	0	CALL	0	0	52.92	TRUE	0	0
2025-09-19	270	140.25	CALL	0	4	51.05	TRUE	0	0
2025-09-19	280	0	CALL	0	0	50.85	TRUE	0	0
2025-09-19	290	119.35	CALL	0	1	47.79	TRUE	0	0
2025-09-19	300	139.6	CALL	0	11	45.45	TRUE	0	0
2025-09-19	310	0	CALL	0	0	44.52	TRUE	0	0
2025-09-19	320	167.01	CALL	0	4	42.94	TRUE	0	0
2025-09-19	330	123.39	CALL	0	2	41.48	TRUE	0	0
2025-09-19	340	117.1	CALL	0	6	40.11	TRUE	0	0
2025-09-19	350	92.52	CALL	0	2	40.58	TRUE	0	0
2025-09-19	360	110.5	CALL	0	21	38.61	TRUE	0	0
2025-09-19	370	75.3	CALL	0	5	37	TRUE	0	0
2025-09-19	380	71.02	CALL	0	15	37.55	TRUE	0	0
2025-09-19	390	82.7	CALL	0	9	36.34	TRUE	0	0
2025-09-19	400	76.89	CALL	0	235	35.27	TRUE	0	0
2025-09-19	410	73	CALL	0	42	35.96	TRUE	0	0
2025-09-19	420	66	CALL	0	31	34.49	TRUE	0	0
2025-09-19	430	62.4	CALL	0	112	34.27	TRUE	0	0
2025-09-19	440	47.65	CALL	0	83	33.67	TRUE	0	0
2025-09-19	450	44.5	CALL	1	277	32.53	TRUE	44.5	0
2025-09-19	460	42	CALL	15	125	32.43	FALSE	42	0
2025-09-19	470	35.34	CALL	1	66	31.67	FALSE	35.34	0
2025-09-19	480	29.45	CALL	10	83	31.19	FALSE	29.45	0
2025-09-19	490	27.75	CALL	0	97	30.55	FALSE	0	0
2025-09-19	500	21.1	CALL	2	222	29.99	FALSE	21.1	0
2025-09-19	510	16.95	CALL	4	140	28.83	FALSE	-3.7	-0.18
2025-09-19	520	14.65	CALL	5	142	29.05	FALSE	14.65	0
2025-09-19	530	14.55	CALL	0	98	28.87	FALSE	0	0
2025-09-19	540	11.5	CALL	0	133	28.43	FALSE	0	0
2025-09-19	550	8	CALL	2	282	27.98	FALSE	8	0
2025-09-19	560	8.57	CALL	0	174	27.78	FALSE	0	0
2025-09-19	570	6.5	CALL	0	167	27.59	FALSE	0	0
2025-09-19	580	5.05	CALL	0	542	27.31	FALSE	0	0
2025-09-19	600	3	CALL	0	265	25.95	FALSE	0	0
2025-09-19	620	1.96	CALL	1	129	26.9	FALSE	1.96	0
2025-09-19	640	1.52	CALL	0	11	27.42	FALSE	0	0
2025-09-19	660	1.22	CALL	0	19	27.74	FALSE	0	0
2025-09-19	680	1.65	CALL	0	16	28.88	FALSE	0	0
2025-09-19	700	1.69	CALL	0	15	30.64	FALSE	0	0
2025-09-19	720	0	CALL	0	0	31.61	FALSE	0	0
2025-09-19	195	0.73	PUT	0	1	65.03	FALSE	0	0
2025-09-19	200	1	PUT	0	21	63.94	FALSE	0	0
2025-09-19	210	1.38	PUT	0	1	60.76	FALSE	0	0
2025-09-19	220	1.67	PUT	0	2	57.56	FALSE	0	0
2025-09-19	230	2.03	PUT	0	1	55.42	FALSE	0	0
2025-09-19	240	3.9	PUT	0	10	53.17	FALSE	0	0
2025-09-19	250	1.9	PUT	0	32	50.77	FALSE	0	0
2025-09-19	260	5	PUT	0	23	49.88	FALSE	0	0
2025-09-19	270	0.96	PUT	0	25	48.52	FALSE	0	0
2025-09-19	280	3.77	PUT	0	13	47.32	FALSE	0	0
2025-09-19	290	4.97	PUT	0	16	48.64	FALSE	0	0
2025-09-19	300	2.35	PUT	0	50	46.9	FALSE	0	0
2025-09-19	310	3.1	PUT	0	58	43.91	FALSE	0	0
2025-09-19	320	6.85	PUT	0	42	42.24	FALSE	0	0
2025-09-19	330	8.45	PUT	0	67	41.63	FALSE	0	0
2025-09-19	340	4.6	PUT	0	98	39.23	FALSE	0	0
2025-09-19	350	6.45	PUT	0	94	40.91	FALSE	0	0
2025-09-19	360	6.45	PUT	0	144	37.43	FALSE	0	0
2025-09-19	370	7.4	PUT	4	1065	36.62	FALSE	7.4	0
2025-09-19	380	11	PUT	0	69	35.84	FALSE	0	0
2025-09-19	390	13.55	PUT	0	163	35.58	FALSE	0	0
2025-09-19	400	15.23	PUT	0	166	33.84	FALSE	0	0
2025-09-19	410	15	PUT	0	123	34.15	FALSE	0	0
2025-09-19	420	19.8	PUT	0	111	34.48	FALSE	0	0
2025-09-19	430	27.45	PUT	0	126	32.08	FALSE	0	0
2025-09-19	440	30.05	PUT	0	134	32.33	FALSE	0	0
2025-09-19	450	28.9	PUT	2	256	31.14	FALSE	0.84	0.03
2025-09-19	460	33.65	PUT	3	269	30.95	TRUE	33.65	0
2025-09-19	470	38.05	PUT	4	112	30.07	TRUE	0.5	0.01
2025-09-19	480	44.15	PUT	0	51	30.24	TRUE	0	0
2025-09-19	490	49.2	PUT	4	93	29.18	TRUE	49.2	0
2025-09-19	500	51.99	PUT	0	92	29.33	TRUE	0	0
2025-09-19	510	67.35	PUT	0	48	28.94	TRUE	0	0
2025-09-19	520	85.65	PUT	0	47	28.39	TRUE	0	0
2025-09-19	530	87.2	PUT	0	11	28.64	TRUE	0	0
2025-09-19	540	91.8	PUT	0	15	28.63	TRUE	0	0
2025-09-19	550	109.6	PUT	0	4	27.93	TRUE	0	0
2025-09-19	560	0	PUT	0	0	27.69	TRUE	0	0
2025-09-19	570	141.22	PUT	0	2	28.7	TRUE	0	0
2025-09-19	580	108.2	PUT	0	1	29.26	TRUE	0	0
2025-09-19	600	117	PUT	0	0	31.46	TRUE	0	0
2025-09-19	620	0	PUT	0	0	34.29	TRUE	0	0
2025-09-19	640	0	PUT	0	0	35.58	TRUE	0	0
2025-09-19	660	0	PUT	0	0	36.66	TRUE	0	0
2025-09-19	680	0	PUT	0	0	39.4	TRUE	0	0
2025-09-19	700	0	PUT	0	0	44.83	TRUE	0	0
2025-09-19	720	0	PUT	0	0	44.51	TRUE	0	0
2025-12-19	230	0	CALL	0	0	54.95	TRUE	0	0
2025-12-19	240	0	CALL	0	0	50.38	TRUE	0	0
2025-12-19	250	0	CALL	0	0	51.25	TRUE	0	0
2025-12-19	260	0	CALL	0	0	46.61	TRUE	0	0
2025-12-19	270	0	CALL	0	0	46.29	TRUE	0	0
2025-12-19	280	0	CALL	0	0	43.88	TRUE	0	0
2025-12-19	290	0	CALL	0	0	43.84	TRUE	0	0
2025-12-19	300	0	CALL	0	0	42.96	TRUE	0	0
2025-12-19	310	0	CALL	0	0	42.04	TRUE	0	0
2025-12-19	320	0	CALL	0	0	41.18	TRUE	0	0
2025-12-19	330	0	CALL	0	0	40.04	TRUE	0	0
2025-12-19	340	0	CALL	0	0	38.69	TRUE	0	0
2025-12-19	350	0	CALL	0	0	37.85	TRUE	0	0
2025-12-19	360	0	CALL	0	0	36.79	TRUE	0	0
2025-12-19	370	0	CALL	0	0	36.49	TRUE	0	0
2025-12-19	380	102.35	CALL	0	1	35.72	TRUE	0	0
2025-12-19	390	0	CALL	0	0	35.11	TRUE	0	0
2025-12-19	400	89.25	CALL	0	2	34.83	TRUE	0	0
2025-12-19	410	0	CALL	0	0	34.61	TRUE	0	0
2025-12-19	420	0	CALL	0	0	33.86	TRUE	0	0
2025-12-19	430	68.2	CALL	0	1	33.21	TRUE	0	0
2025-12-19	440	0	CALL	0	0	32.75	TRUE	0	0
2025-12-19	450	54.8	CALL	0	1	32.6	TRUE	0	0
2025-12-19	460	0	CALL	0	0	31.08	FALSE	0	0
2025-12-19	470	0	CALL	0	0	30.99	FALSE	0	0
2025-12-19	480	41.75	CALL	0	1	29.88	FALSE	0	0
2025-12-19	490	0	CALL	0	0	29.98	FALSE	0	0
2025-12-19	500	0	CALL	0	0	29.61	FALSE	0	0
2025-12-19	510	0	CALL	0	0	28.95	FALSE	0	0
2025-12-19	520	24.05	CALL	0	3	28.7	FALSE	0	0
2025-12-19	530	23.25	CALL	0	14	28.86	FALSE	0	0
2025-12-19	540	0	CALL	0	0	28.4	FALSE	0	0
2025-12-19	550	16.12	CALL	0	3	28.16	FALSE	0	0
2025-12-19	560	14.25	CALL	1	2	28.64	FALSE	14.25	0
2025-12-19	570	0	CALL	0	0	27.57	FALSE	0	0
2025-12-19	580	0	CALL	0	0	27.05	FALSE	0	0
2025-12-19	590	0	CALL	0	0	27.07	FALSE	0	0
2025-12-19	600	0	CALL	0	0	27.87	FALSE	0	0
2025-12-19	620	0	CALL	0	0	27.28	FALSE	0	0
2025-12-19	640	4.25	CALL	0	3	26.97	FALSE	0	0
2025-12-19	660	3.05	CALL	0	5	26.48	FALSE	0	0
2025-12-19	230	0	PUT	0	0	47.54	FALSE	0	0
2025-12-19	240	0	PUT	0	0	47.52	FALSE	0	0
2025-12-19	250	0	PUT	0	0	47.93	FALSE	0	0
2025-12-19	260	0	PUT	0	0	49.07	FALSE	0	0
2025-12-19	270	0	PUT	0	0	45.02	FALSE	0	0
2025-12-19	280	0	PUT	0	0	43.89	FALSE	0	0
2025-12-19	290	0	PUT	0	0	40.21	FALSE	0	0
2025-12-19	300	5.1	PUT	0	1	40.3	FALSE	0	0
2025-12-19	310	0	PUT	0	0	40.22	FALSE	0	0
2025-12-19	320	8	PUT	0	2	37.21	FALSE	0	0
2025-12-19	330	0	PUT	0	0	36.33	FALSE	0	0
2025-12-19	340	0	PUT	0	0	37.29	FALSE	0	0
2025-12-19	350	0	PUT	0	0	35.2	FALSE	0	0
2025-12-19	360	0	PUT	0	0	35.22	FALSE	0	0
2025-12-19	370	0	PUT	0	0	34.77	FALSE	0	0
2025-12-19	380	0	PUT	0	0	34.69	FALSE	0	0
2025-12-19	390	0	PUT	0	0	33	FALSE	0	0
2025-12-19	400	25	PUT	0	1	33.74	FALSE	0	0
2025-12-19	410	0	PUT	0	0	33.01	FALSE	0	0
2025-12-19	420	34.96	PUT	0	3	32.73	FALSE	0	0
2025-12-19	430	0	PUT	0	0	32.22	FALSE	0	0
2025-12-19	440	0	PUT	0	0	31.95	FALSE	0	0
2025-12-19	450	0	PUT	0	0	31.68	FALSE	0	0
2025-12-19	460	39.75	PUT	0	7	31.12	TRUE	0	0
2025-12-19	470	43.95	PUT	0	1	30.7	TRUE	0	0
2025-12-19	480	0	PUT	0	0	30.38	TRUE	0	0
2025-12-19	490	0	PUT	0	0	29.39	TRUE	0	0
2025-12-19	500	0	PUT	0	0	29.24	TRUE	0	0
2025-12-19	510	0	PUT	0	0	28.59	TRUE	0	0
2025-12-19	520	0	PUT	0	0	28.47	TRUE	0	0
2025-12-19	530	0	PUT	0	0	28.5	TRUE	0	0
2025-12-19	540	0	PUT	0	0	27.62	TRUE	0	0
2025-12-19	550	0	PUT	0	0	27.86	TRUE	0	0
2025-12-19	560	0	PUT	0	0	27.53	TRUE	0	0
2025-12-19	570	0	PUT	0	0	27.97	TRUE	0	0
2025-12-19	580	0	PUT	0	0	26.56	TRUE	0	0
2025-12-19	590	0	PUT	0	0	26.96	TRUE	0	0
2025-12-19	600	0	PUT	0	0	26.41	TRUE	0	0
2025-12-19	620	0	PUT	0	0	29.48	TRUE	0	0
2025-12-19	640	0	PUT	0	0	29.84	TRUE	0	0
2025-12-19	660	0	PUT	0	0	30.62	TRUE	0	0
2026-01-16	175	285.1	CALL	0	3	62.84	TRUE	0	0
2026-01-16	180	230.55	CALL	0	2	64.96	TRUE	0	0
2026-01-16	185	220.85	CALL	0	108	62.86	TRUE	0	0
2026-01-16	190	0	CALL	0	0	60.22	TRUE	0	0
2026-01-16	195	210.35	CALL	0	1	60.03	TRUE	0	0
2026-01-16	200	278.84	CALL	0	23	56.69	TRUE	0	0
2026-01-16	210	245.65	CALL	0	1	55.57	TRUE	0	0
2026-01-16	220	159.99	CALL	0	1	53.33	TRUE	0	0
2026-01-16	230	207.14	CALL	0	25	52.23	TRUE	0	0
2026-01-16	240	235	CALL	0	14	49.41	TRUE	0	0
2026-01-16	250	267.9	CALL	0	6	46.93	TRUE	0	0
2026-01-16	260	178	CALL	0	15	47.13	TRUE	0	0
2026-01-16	270	200.86	CALL	0	14	43.65	TRUE	0	0
2026-01-16	280	158.7	CALL	0	3	42.21	TRUE	0	0
2026-01-16	290	123.7	CALL	0	13	42.35	TRUE	0	0
2026-01-16	300	187	CALL	0	28	40.55	TRUE	0	0
2026-01-16	310	188.59	CALL	0	17	39.54	TRUE	0	0
2026-01-16	320	101.69	CALL	0	12	38.28	TRUE	0	0
2026-01-16	330	111.42	CALL	0	9	38.13	TRUE	0	0
2026-01-16	340	150.15	CALL	0	56	37.07	TRUE	0	0
2026-01-16	350	120	CALL	0	62	36.37	TRUE	0	0
2026-01-16	360	92.16	CALL	0	29	35.78	TRUE	0	0
2026-01-16	370	113.1	CALL	0	53	35.23	TRUE	0	0
2026-01-16	380	107.5	CALL	0	220	34.74	TRUE	0	0
2026-01-16	390	98.1	CALL	0	61	33.96	TRUE	0	0
2026-01-16	400	67.6	CALL	0	127	33.73	TRUE	0	0
2026-01-16	410	59.7	CALL	0	68	33.02	TRUE	0	0
2026-01-16	420	76.65	CALL	0	482	33.01	TRUE	0	0
2026-01-16	430	70.55	CALL	0	62	32.26	TRUE	0	0
2026-01-16	440	48.7	CALL	0	113	32.13	TRUE	0	0
2026-01-16	450	56.25	CALL	216	309	31.53	TRUE	56.25	0
2026-01-16	460	53.25	CALL	0	663	31.24	FALSE	0	0
2026-01-16	470	45.08	CALL	0	258	30.51	FALSE	0	0
2026-01-16	480	45.77	CALL	0	153	30.26	FALSE	0	0
2026-01-16	490	41.12	CALL	0	70	29.93	FALSE	0	0
2026-01-16	500	36.25	CALL	0	238	29.46	FALSE	0	0
2026-01-16	510	28.6	CALL	2	177	28.5	FALSE	-3.48	-0.11
2026-01-16	520	26.85	CALL	6	146	29.33	FALSE	-1.15	-0.04
2026-01-16	530	18.93	CALL	0	266	28.5	FALSE	0	0
2026-01-16	540	22.7	CALL	0	134	28.14	FALSE	0	0
2026-01-16	550	17.09	CALL	1	217	27.62	FALSE	-2.66	-0.13
2026-01-16	560	16.5	CALL	1	74	27.62	FALSE	16.5	0
2026-01-16	580	11.3	CALL	4	148	27.18	FALSE	-1.8	-0.14
2026-01-16	600	8.7	CALL	1	490	27.17	FALSE	-1.25	-0.13
2026-01-16	620	5.9	CALL	1	143	26.26	FALSE	5.9	0
2026-01-16	640	14	CALL	0	17	26.15	FALSE	0	0
2026-01-16	660	6.5	CALL	0	7	26.94	FALSE	0	0
2026-01-16	680	6.15	CALL	0	17	25.99	FALSE	0	0
2026-01-16	700	3.7	CALL	0	30	26.25	FALSE	0	0
2026-01-16	720	2.4	CALL	0	4	26.47	FALSE	0	0
2026-01-16	740	1.8	CALL	0	6	28.04	FALSE	0	0
2026-01-16	175	1.5	PUT	0	26	55.61	FALSE	0	0
2026-01-16	180	1.5	PUT	0	221	54.92	FALSE	0	0
2026-01-16	185	2.2	PUT	0	30	55.53	FALSE	0	0
2026-01-16	190	0.56	PUT	0	20	53.49	FALSE	0	0
2026-01-16	195	0.98	PUT	0	34	51.96	FALSE	0	0
2026-01-16	200	1.49	PUT	0	71	51.14	FALSE	0	0
2026-01-16	210	1	PUT	0	70	48.85	FALSE	0	0
2026-01-16	220	3.6	PUT	0	22	46.95	FALSE	0	0
2026-01-16	230	1.57	PUT	0	41	46.13	FALSE	0	0
2026-01-16	240	1.4	PUT	0	82	44.73	FALSE	0	0
2026-01-16	250	4.4	PUT	0	73	42.87	FALSE	0	0
2026-01-16	260	2.95	PUT	0	50	43.43	FALSE	0	0
2026-01-16	270	3.25	PUT	0	58	42.05	FALSE	0	0
2026-01-16	280	3.8	PUT	3	161	40.97	FALSE	3.8	0
2026-01-16	290	4.78	PUT	0	51	39.79	FALSE	0	0
2026-01-16	300	5.22	PUT	0	179	38.37	FALSE	0	0
2026-01-16	310	6.28	PUT	0	46	38.01	FALSE	0	0
2026-01-16	320	8.24	PUT	1	324	37.52	FALSE	1.29	0.19
2026-01-16	330	9.95	PUT	0	507	36.92	FALSE	0	0
2026-01-16	340	11.3	PUT	0	360	35.23	FALSE	0	0
2026-01-16	350	11.68	PUT	0	244	34.3	FALSE	0	0
2026-01-16	360	18.6	PUT	0	240	34.99	FALSE	0	0
2026-01-16	370	16.25	PUT	0	233	34.59	FALSE	0	0
2026-01-16	380	18.05	PUT	0	340	33	FALSE	0	0
2026-01-16	390	26.7	PUT	0	195	32.83	FALSE	0	0
2026-01-16	400	24.5	PUT	0	411	33.62	FALSE	0	0
2026-01-16	410	24.75	PUT	0	357	32.75	FALSE	0	0
2026-01-16	420	27.35	PUT	105	487	32.03	FALSE	0.17	0.01
2026-01-16	430	30.25	PUT	0	184	31.8	FALSE	0	0
2026-01-16	440	36.33	PUT	0	99	31.64	FALSE	0	0
2026-01-16	450	38.52	PUT	0	449	30.97	FALSE	0	0
2026-01-16	460	43.2	PUT	2	171	30.37	TRUE	1.35	0.03
2026-01-16	470	47.95	PUT	1	167	29.95	TRUE	1.45	0.03
2026-01-16	480	51.1	PUT	0	73	29.7	TRUE	0	0
2026-01-16	490	59	PUT	0	67	29.27	TRUE	0	0
2026-01-16	500	63.53	PUT	61	309	28.25	TRUE	63.53	0
2026-01-16	510	96.75	PUT	0	76	28.45	TRUE	0	0
2026-01-16	520	59.15	PUT	0	10	28.44	TRUE	0	0
2026-01-16	530	69.35	PUT	0	46	27.83	TRUE	0	0
2026-01-16	540	94.82	PUT	0	8	27.82	TRUE	0	0
2026-01-16	550	124.3	PUT	0	20	27.9	TRUE	0	0
2026-01-16	560	73.25	PUT	0	3	27.79	TRUE	0	0
2026-01-16	580	0	PUT	0	0	27.83	TRUE	0	0
2026-01-16	600	0	PUT	0	0	26.48	TRUE	0	0
2026-01-16	620	0	PUT	0	0	27.55	TRUE	0	0
2026-01-16	640	0	PUT	0	0	30.12	TRUE	0	0
2026-01-16	660	0	PUT	0	0	31.34	TRUE	0	0
2026-01-16	680	0	PUT	0	0	34.51	TRUE	0	0
2026-01-16	700	0	PUT	0	0	34.47	TRUE	0	0
2026-01-16	720	0	PUT	0	0	37.36	TRUE	0	0
2026-01-16	740	0	PUT	0	0	39	TRUE	0	0
2026-03-20	210	0	CALL	0	0	52.86	TRUE	0	0
2026-03-20	220	0	CALL	0	0	51.09	TRUE	0	0
2026-03-20	230	0	CALL	0	0	48.95	TRUE	0	0
2026-03-20	240	240.31	CALL	0	1	48.12	TRUE	0	0
2026-03-20	250	0	CALL	0	0	46.05	TRUE	0	0
2026-03-20	260	0	CALL	0	0	43.91	TRUE	0	0
2026-03-20	270	0	CALL	0	0	43.91	TRUE	0	0
2026-03-20	280	0	CALL	0	0	42.12	TRUE	0	0
2026-03-20	290	0	CALL	0	0	39.92	TRUE	0	0
2026-03-20	300	170.2	CALL	0	1	39.98	TRUE	0	0
2026-03-20	310	0	CALL	0	0	39.26	TRUE	0	0
2026-03-20	320	0	CALL	0	0	39.1	TRUE	0	0
2026-03-20	330	0	CALL	0	0	37.22	TRUE	0	0
2026-03-20	340	0	CALL	0	0	37.28	TRUE	0	0
2026-03-20	350	0	CALL	0	0	36.23	TRUE	0	0
2026-03-20	360	136.55	CALL	0	1	36.1	TRUE	0	0
2026-03-20	370	124.05	CALL	0	3	35.07	TRUE	0	0
2026-03-20	380	100.1	CALL	0	7	34.7	TRUE	0	0
2026-03-20	390	99.9	CALL	0	2	33.57	TRUE	0	0
2026-03-20	400	95.65	CALL	0	12	33.78	TRUE	0	0
2026-03-20	410	89.05	CALL	0	14	33.18	TRUE	0	0
2026-03-20	420	82.75	CALL	0	20	32.68	TRUE	0	0
2026-03-20	430	74.7	CALL	0	5	32.29	TRUE	0	0
2026-03-20	440	60	CALL	0	4	32.4	TRUE	0	0
2026-03-20	450	45.65	CALL	0	5	31.95	TRUE	0	0
2026-03-20	460	58.3	CALL	36	7	31.27	FALSE	58.3	0
2026-03-20	470	52.8	CALL	4	3	30.63	FALSE	52.8	0
2026-03-20	480	64.95	CALL	0	10	30.69	FALSE	0	0
2026-03-20	490	43.75	CALL	8	9	30.04	FALSE	43.75	0
2026-03-20	500	39.25	CALL	2	9	29.52	FALSE	39.25	0
2026-03-20	510	37.15	CALL	0	13	29.53	FALSE	0	0
2026-03-20	520	47.1	CALL	0	13	29.19	FALSE	0	0
2026-03-20	530	29.65	CALL	4	8	28.87	FALSE	29.65	0
2026-03-20	540	28.65	CALL	0	9	28.58	FALSE	0	0
2026-03-20	560	18.75	CALL	0	16	28.03	FALSE	0	0
2026-03-20	580	16.25	CALL	7	41	27.87	FALSE	-1.8	-0.1
2026-03-20	600	11.9	CALL	5	51	26.89	FALSE	-2.1	-0.15
2026-03-20	620	9.6	CALL	1	9	26.44	FALSE	-1.35	-0.12
2026-03-20	640	8.55	CALL	0	4	26.33	FALSE	0	0
2026-03-20	660	7.7	CALL	0	1	26.71	FALSE	0	0
2026-03-20	680	5.69	CALL	0	3	26.78	FALSE	0	0
2026-03-20	700	5.99	CALL	0	2	27.39	FALSE	0	0
2026-03-20	720	3.15	CALL	0	6	27.73	FALSE	0	0
2026-03-20	740	2.07	CALL	0	1	27.1	FALSE	0	0
2026-03-20	210	0	PUT	0	0	49.15	FALSE	0	0
2026-03-20	220	0	PUT	0	0	46.75	FALSE	0	0
2026-03-20	230	0	PUT	0	0	46.21	FALSE	0	0
2026-03-20	240	2.02	PUT	0	4	44.42	FALSE	0	0
2026-03-20	250	2.69	PUT	0	1	42.14	FALSE	0	0
2026-03-20	260	0	PUT	0	0	42.15	FALSE	0	0
2026-03-20	270	0	PUT	0	0	40.48	FALSE	0	0
2026-03-20	280	5.1	PUT	3	1	39.84	FALSE	5.1	0
2026-03-20	290	0	PUT	0	0	38.23	FALSE	0	0
2026-03-20	300	8.59	PUT	0	9	37.93	FALSE	0	0
2026-03-20	310	6.93	PUT	0	1	36.65	FALSE	0	0
2026-03-20	320	0	PUT	0	0	34.33	FALSE	0	0
2026-03-20	330	13.02	PUT	0	6	36.87	FALSE	0	0
2026-03-20	340	14.91	PUT	0	3	35.82	FALSE	0	0
2026-03-20	350	19.05	PUT	0	17	34.48	FALSE	0	0
2026-03-20	360	16.9	PUT	0	2	33.92	FALSE	0	0
2026-03-20	370	18.2	PUT	0	12	33.75	FALSE	0	0
2026-03-20	380	20.5	PUT	0	31	33.62	FALSE	0	0
2026-03-20	390	21.99	PUT	20	29	33.03	FALSE	21.99	0
2026-03-20	400	24.4	PUT	0	57	32.71	FALSE	0	0
2026-03-20	410	47.5	PUT	0	18	32.6	FALSE	0	0
2026-03-20	420	35.5	PUT	0	26	32.54	FALSE	0	0
2026-03-20	430	23.9	PUT	0	6	31.58	FALSE	0	0
2026-03-20	440	51.25	PUT	0	38	31.48	FALSE	0	0
2026-03-20	450	42.65	PUT	4	67	30.56	FALSE	42.65	0
2026-03-20	460	45.85	PUT	0	133	30.41	TRUE	0	0
2026-03-20	470	50.5	PUT	0	17	30.2	TRUE	0	0
2026-03-20	480	55.35	PUT	0	16	29.93	TRUE	0	0
2026-03-20	490	66.67	PUT	0	6	29.3	TRUE	0	0
2026-03-20	500	68.68	PUT	0	3	29.29	TRUE	0	0
2026-03-20	510	72.8	PUT	0	4	28.98	TRUE	0	0
2026-03-20	520	67.2	PUT	0	7	28.51	TRUE	0	0
2026-03-20	530	69.85	PUT	0	5	27.85	TRUE	0	0
2026-03-20	540	77.15	PUT	0	11	28.08	TRUE	0	0
2026-03-20	560	111.75	PUT	0	4	27.71	TRUE	0	0
2026-03-20	580	0	PUT	0	0	27.77	TRUE	0	0
2026-03-20	600	0	PUT	0	0	27.5	TRUE	0	0
2026-03-20	620	156.45	PUT	0	1	25.25	TRUE	0	0
2026-03-20	640	0	PUT	0	0	27.14	TRUE	0	0
2026-03-20	660	0	PUT	0	0	30.42	TRUE	0	0
2026-03-20	680	0	PUT	0	0	32.34	TRUE	0	0
2026-03-20	700	0	PUT	0	0	34.18	TRUE	0	0
2026-03-20	720	0	PUT	0	0	36.01	TRUE	0	0
2026-03-20	740	0	PUT	0	0	37.6	TRUE	0	0
2026-06-18	175	0	CALL	0	0	56.7	TRUE	0	0
2026-06-18	180	0	CALL	0	0	56.63	TRUE	0	0
2026-06-18	185	0	CALL	0	0	56.17	TRUE	0	0
2026-06-18	190	0	CALL	0	0	54.29	TRUE	0	0
2026-06-18	195	0	CALL	0	0	53.81	TRUE	0	0
2026-06-18	200	222	CALL	0	2	53.29	TRUE	0	0
2026-06-18	210	186	CALL	0	20	49.84	TRUE	0	0
2026-06-18	220	0	CALL	0	0	49.9	TRUE	0	0
2026-06-18	230	0	CALL	0	0	48.6	TRUE	0	0
2026-06-18	240	0	CALL	0	0	46.37	TRUE	0	0
2026-06-18	250	145.15	CALL	0	1	45.08	TRUE	0	0
2026-06-18	260	0	CALL	0	0	44.54	TRUE	0	0
2026-06-18	270	126.05	CALL	0	1	42.38	TRUE	0	0
2026-06-18	280	0	CALL	0	0	41.67	TRUE	0	0
2026-06-18	290	117.9	CALL	0	2	40.21	TRUE	0	0
2026-06-18	300	208	CALL	0	6	39.31	TRUE	0	0
2026-06-18	310	122.9	CALL	0	2	38.93	TRUE	0	0
2026-06-18	320	92	CALL	0	1	37.86	TRUE	0	0
2026-06-18	330	111.35	CALL	0	3	37.21	TRUE	0	0
2026-06-18	340	124.6	CALL	0	2	36.9	TRUE	0	0
2026-06-18	350	117.35	CALL	0	13	36.46	TRUE	0	0
2026-06-18	360	158.18	CALL	0	5	35.47	TRUE	0	0
2026-06-18	370	80.4	CALL	0	4	34.9	TRUE	0	0
2026-06-18	380	143.41	CALL	0	9	34.42	TRUE	0	0
2026-06-18	390	108.15	CALL	0	25	33.7	TRUE	0	0
2026-06-18	400	102.2	CALL	0	21	33.8	TRUE	0	0
2026-06-18	410	95.7	CALL	0	30	33.15	TRUE	0	0
2026-06-18	420	87.45	CALL	0	46	32.52	TRUE	0	0
2026-06-18	430	83.95	CALL	0	13	32.11	TRUE	0	0
2026-06-18	440	73.1	CALL	0	35	31.63	TRUE	0	0
2026-06-18	450	70.36	CALL	0	37	32.04	TRUE	0	0
2026-06-18	460	80	CALL	0	26	31.4	FALSE	0	0
2026-06-18	470	65.75	CALL	0	23	31.26	FALSE	0	0
2026-06-18	480	70.1	CALL	0	10	30.19	FALSE	0	0
2026-06-18	490	58.15	CALL	0	2	30.19	FALSE	0	0
2026-06-18	500	51.96	CALL	0	23	29.61	FALSE	0	0
2026-06-18	510	35.5	CALL	0	3	29.69	FALSE	0	0
2026-06-18	520	51.2	CALL	0	12	29.42	FALSE	0	0
2026-06-18	530	39.97	CALL	0	11	29.29	FALSE	0	0
2026-06-18	540	34.25	CALL	0	9	28.94	FALSE	0	0
2026-06-18	550	29.23	CALL	0	15	28.78	FALSE	0	0
2026-06-18	560	28.66	CALL	0	21	28.62	FALSE	0	0
2026-06-18	580	19.4	CALL	0	9	28.21	FALSE	0	0
2026-06-18	600	27.55	CALL	0	36	27.64	FALSE	0	0
2026-06-18	620	21.85	CALL	0	31	26.91	FALSE	0	0
2026-06-18	640	16.35	CALL	0	4	27.63	FALSE	0	0
2026-06-18	660	7	CALL	0	1	27.07	FALSE	0	0
2026-06-18	680	11.4	CALL	0	3	25.99	FALSE	0	0
2026-06-18	700	7.55	CALL	0	3	25.74	FALSE	0	0
2026-06-18	720	0	CALL	0	0	25.88	FALSE	0	0
2026-06-18	740	3.6	CALL	0	1	26.2	FALSE	0	0
2026-06-18	175	0	PUT	0	0	51.5	FALSE	0	0
2026-06-18	180	2.52	PUT	0	12	50.63	FALSE	0	0
2026-06-18	185	4	PUT	0	6	47.75	FALSE	0	0
2026-06-18	190	3.25	PUT	0	12	47.71	FALSE	0	0
2026-06-18	195	3.55	PUT	0	11	48.02	FALSE	0	0
2026-06-18	200	1.07	PUT	0	13	46.13	FALSE	0	0
2026-06-18	210	4.65	PUT	0	1	46.34	FALSE	0	0
2026-06-18	220	5.4	PUT	0	12	42.84	FALSE	0	0
2026-06-18	230	6.6	PUT	0	19	41.72	FALSE	0	0
2026-06-18	240	5.2	PUT	0	16	41	FALSE	0	0
2026-06-18	250	7.2	PUT	0	13	40.69	FALSE	0	0
2026-06-18	260	4.65	PUT	0	4	39.52	FALSE	0	0
2026-06-18	270	3.5	PUT	0	4	36.65	FALSE	0	0
2026-06-18	280	4.2	PUT	0	2	35.54	FALSE	0	0
2026-06-18	290	7.44	PUT	0	2	36.12	FALSE	0	0
2026-06-18	300	10.92	PUT	0	136	35.95	FALSE	0	0
2026-06-18	310	8	PUT	0	7	35.46	FALSE	0	0
2026-06-18	320	14.53	PUT	0	158	34.18	FALSE	0	0
2026-06-18	330	11	PUT	0	138	34.61	FALSE	0	0
2026-06-18	340	11.25	PUT	0	18	33.67	FALSE	0	0
2026-06-18	350	13.05	PUT	0	42	34.05	FALSE	0	0
2026-06-18	360	17.59	PUT	0	51	32.8	FALSE	0	0
2026-06-18	370	22.9	PUT	0	46	33.49	FALSE	0	0
2026-06-18	380	15.75	PUT	0	47	33.41	FALSE	0	0
2026-06-18	390	35.54	PUT	0	44	32.77	FALSE	0	0
2026-06-18	400	30.65	PUT	0	180	32.43	FALSE	0	0
2026-06-18	410	29.95	PUT	0	104	32.6	FALSE	0	0
2026-06-18	420	51.93	PUT	0	16	32.22	FALSE	0	0
2026-06-18	430	44.24	PUT	0	26	31.48	FALSE	0	0
2026-06-18	440	38.9	PUT	0	73	30.26	FALSE	0	0
2026-06-18	450	58.35	PUT	0	12	30.58	FALSE	0	0
2026-06-18	460	52.6	PUT	2	16	30.13	TRUE	52.6	0
2026-06-18	470	55.15	PUT	0	4	29.99	TRUE	0	0
2026-06-18	480	60.67	PUT	0	13	29.82	TRUE	0	0
2026-06-18	490	54.77	PUT	0	15	29.31	TRUE	0	0
2026-06-18	500	72	PUT	0	28	28.77	TRUE	0	0
2026-06-18	510	125.9	PUT	0	0	28.55	TRUE	0	0
2026-06-18	520	0	PUT	0	0	28.62	TRUE	0	0
2026-06-18	530	123.05	PUT	0	1	28.03	TRUE	0	0
2026-06-18	540	0	PUT	0	0	27.62	TRUE	0	0
2026-06-18	550	0	PUT	0	0	27.35	TRUE	0	0
2026-06-18	560	0	PUT	0	0	27.51	TRUE	0	0
2026-06-18	580	115.25	PUT	0	0	26.71	TRUE	0	0
2026-06-18	600	189.55	PUT	0	0	26.25	TRUE	0	0
2026-06-18	620	0	PUT	0	0	26.33	TRUE	0	0
2026-06-18	640	0	PUT	0	0	27.03	TRUE	0	0
2026-06-18	660	0	PUT	0	0	26.85	TRUE	0	0
2026-06-18	680	0	PUT	0	0	28.57	TRUE	0	0
2026-06-18	700	0	PUT	0	0	30.23	TRUE	0	0
2026-06-18	720	0	PUT	0	0	31.84	TRUE	0	0
2026-06-18	740	0	PUT	0	0	34.02	TRUE	0	0
2026-12-18	175	297.4	CALL	0	0	51.9	TRUE	0	0
2026-12-18	180	281.8	CALL	0	2	50.1	TRUE	0	0
2026-12-18	185	0	CALL	0	0	49.18	TRUE	0	0
2026-12-18	190	246.55	CALL	0	1	48.84	TRUE	0	0
2026-12-18	195	0	CALL	0	0	48.11	TRUE	0	0
2026-12-18	200	175.13	CALL	0	1	47.46	TRUE	0	0
2026-12-18	210	208.58	CALL	0	4	46.87	TRUE	0	0
2026-12-18	220	0	CALL	0	0	45.69	TRUE	0	0
2026-12-18	230	194.95	CALL	0	2	44.43	TRUE	0	0
2026-12-18	240	160.1	CALL	0	1	44.47	TRUE	0	0
2026-12-18	250	244	CALL	0	1	42.8	TRUE	0	0
2026-12-18	260	195.93	CALL	0	2	41.65	TRUE	0	0
2026-12-18	270	136.75	CALL	0	1	40.96	TRUE	0	0
2026-12-18	280	122.45	CALL	0	1	40.13	TRUE	0	0
2026-12-18	290	145	CALL	0	2	39.98	TRUE	0	0
2026-12-18	300	135.5	CALL	0	4	39.28	TRUE	0	0
2026-12-18	310	127.08	CALL	0	2	38.45	TRUE	0	0
2026-12-18	320	155.4	CALL	0	7	38.04	TRUE	0	0
2026-12-18	330	148.25	CALL	0	8	37.28	TRUE	0	0
2026-12-18	340	111.05	CALL	0	4	36.47	TRUE	0	0
2026-12-18	350	115	CALL	0	7	36.38	TRUE	0	0
2026-12-18	360	140	CALL	0	6	35.86	TRUE	0	0
2026-12-18	370	126.55	CALL	0	11	35.31	TRUE	0	0
2026-12-18	380	131.26	CALL	0	13	34.78	TRUE	0	0
2026-12-18	390	99.9	CALL	0	12	34.49	TRUE	0	0
2026-12-18	400	93.95	CALL	0	16	33.85	TRUE	0	0
2026-12-18	410	97.95	CALL	0	17	33.52	TRUE	0	0
2026-12-18	420	98.9	CALL	0	9	33.06	TRUE	0	0
2026-12-18	430	72.4	CALL	0	13	32.68	TRUE	0	0
2026-12-18	440	95.82	CALL	0	51	32.37	TRUE	0	0
2026-12-18	450	115.05	CALL	0	22	32.15	TRUE	0	0
2026-12-18	460	84.96	CALL	0	13	31.68	FALSE	0	0
2026-12-18	470	77.75	CALL	0	14	31.25	FALSE	0	0
2026-12-18	480	69.45	CALL	0	18	31.25	FALSE	0	0
2026-12-18	490	80.7	CALL	0	6	30.85	FALSE	0	0
2026-12-18	500	65.43	CALL	0	18	30.64	FALSE	0	0
2026-12-18	510	58.65	CALL	0	14	30.33	FALSE	0	0
2026-12-18	520	68.19	CALL	0	12	30.08	FALSE	0	0
2026-12-18	530	40.87	CALL	0	27	29.8	FALSE	0	0
2026-12-18	540	57.1	CALL	0	5	29.43	FALSE	0	0
2026-12-18	550	45	CALL	0	13	29.33	FALSE	0	0
2026-12-18	560	53.34	CALL	0	2	29.15	FALSE	0	0
2026-12-18	580	41	CALL	0	74	28.71	FALSE	0	0
2026-12-18	600	45.05	CALL	0	273	28.16	FALSE	0	0
2026-12-18	620	21.7	CALL	0	0	28.05	FALSE	0	0
2026-12-18	640	18.8	CALL	0	0	27.73	FALSE	0	0
2026-12-18	660	0	CALL	0	0	27.26	FALSE	0	0
2026-12-18	680	15.35	CALL	0	2	27.03	FALSE	0	0
2026-12-18	700	18.48	CALL	0	16	26.81	FALSE	0	0
2026-12-18	720	0	CALL	0	0	26.7	FALSE	0	0
2026-12-18	740	0	CALL	0	0	26.67	FALSE	0	0
2026-12-18	175	3.75	PUT	0	9	47.91	FALSE	0	0
2026-12-18	180	0.78	PUT	0	1	44.39	FALSE	0	0
2026-12-18	185	4.2	PUT	0	7	43.63	FALSE	0	0
2026-12-18	190	4.15	PUT	0	6	43.02	FALSE	0	0
2026-12-18	195	2.17	PUT	0	12	42.75	FALSE	0	0
2026-12-18	200	4.72	PUT	0	32	44.17	FALSE	0	0
2026-12-18	210	5.63	PUT	0	12	41.72	FALSE	0	0
2026-12-18	220	5.3	PUT	0	20	41.39	FALSE	0	0
2026-12-18	230	6	PUT	0	6	40.97	FALSE	0	0
2026-12-18	240	10	PUT	0	32	39.19	FALSE	0	0
2026-12-18	250	6.58	PUT	0	23	39.63	FALSE	0	0
2026-12-18	260	10.1	PUT	0	4	37.61	FALSE	0	0
2026-12-18	270	9.19	PUT	2	54	37.41	FALSE	9.19	0
2026-12-18	280	16.8	PUT	0	14	37.58	FALSE	0	0
2026-12-18	290	10.5	PUT	0	19	37.28	FALSE	0	0
2026-12-18	300	18.5	PUT	0	352	36.98	FALSE	0	0
2026-12-18	310	16	PUT	0	17	36.45	FALSE	0	0
2026-12-18	320	23	PUT	0	29	35.67	FALSE	0	0
2026-12-18	330	13	PUT	0	129	35.61	FALSE	0	0
2026-12-18	340	18.95	PUT	0	30	34.74	FALSE	0	0
2026-12-18	350	24.7	PUT	0	31	34.31	FALSE	0	0
2026-12-18	360	37.45	PUT	0	22	33.59	FALSE	0	0
2026-12-18	370	27.85	PUT	0	46	33.62	FALSE	0	0
2026-12-18	380	21.5	PUT	0	8	32.98	FALSE	0	0
2026-12-18	390	50.2	PUT	0	49	32.92	FALSE	0	0
2026-12-18	400	58.23	PUT	0	479	32.42	FALSE	0	0
2026-12-18	410	29.81	PUT	0	6	31.99	FALSE	0	0
2026-12-18	420	68.55	PUT	0	4	31.63	FALSE	0	0
2026-12-18	430	42.3	PUT	0	5	31.41	FALSE	0	0
2026-12-18	440	40.7	PUT	0	17	30.98	FALSE	0	0
2026-12-18	450	56.88	PUT	0	17	30.87	FALSE	0	0
2026-12-18	460	46.77	PUT	0	14	30.39	TRUE	0	0
2026-12-18	470	0	PUT	0	0	29.96	TRUE	0	0
2026-12-18	480	63.85	PUT	0	9	29.71	TRUE	0	0
2026-12-18	490	56.35	PUT	0	4	29.4	TRUE	0	0
2026-12-18	500	60.98	PUT	0	16	29.09	TRUE	0	0
2026-12-18	510	80.6	PUT	0	1	28.93	TRUE	0	0
2026-12-18	520	0	PUT	0	0	28.67	TRUE	0	0
2026-12-18	530	0	PUT	0	0	28.39	TRUE	0	0
2026-12-18	540	0	PUT	0	0	28.3	TRUE	0	0
2026-12-18	550	0	PUT	0	0	28.02	TRUE	0	0
2026-12-18	560	0	PUT	0	0	27.84	TRUE	0	0
2026-12-18	580	0	PUT	0	0	27.38	TRUE	0	0
2026-12-18	600	0	PUT	0	0	27.03	TRUE	0	0
2026-12-18	620	0	PUT	0	0	26.77	TRUE	0	0
2026-12-18	640	0	PUT	0	0	26.17	TRUE	0	0
2026-12-18	660	0	PUT	0	0	26.29	TRUE	0	0
2026-12-18	680	0	PUT	0	0	27.48	TRUE	0	0
2026-12-18	700	0	PUT	0	0	27.71	TRUE	0	0
2026-12-18	720	0	PUT	0	0	29.16	TRUE	0	0
2026-12-18	740	0	PUT	0	0	30.56	TRUE	0	0
2027-01-15	210	0	CALL	0	0	45.58	TRUE	0	0
2027-01-15	220	0	CALL	0	0	45	TRUE	0	0
2027-01-15	230	0	CALL	0	0	44.07	TRUE	0	0
2027-01-15	240	0	CALL	0	0	42.58	TRUE	0	0
2027-01-15	250	226.31	CALL	0	3	42.17	TRUE	0	0
2027-01-15	260	228.45	CALL	0	4	40.4	TRUE	0	0
2027-01-15	270	0	CALL	0	0	39.95	TRUE	0	0
2027-01-15	280	0	CALL	0	0	39.23	TRUE	0	0
2027-01-15	290	143.88	CALL	0	2	38.55	TRUE	0	0
2027-01-15	300	200.5	CALL	0	5	37.52	TRUE	0	0
2027-01-15	310	127.43	CALL	0	1	37.61	TRUE	0	0
2027-01-15	320	180.73	CALL	0	5	36.83	TRUE	0	0
2027-01-15	330	139.51	CALL	0	3	36.63	TRUE	0	0
2027-01-15	340	127.5	CALL	0	5	35.66	TRUE	0	0
2027-01-15	350	114.73	CALL	0	2	35.21	TRUE	0	0
2027-01-15	360	120.4	CALL	0	3	35.15	TRUE	0	0
2027-01-15	370	137.05	CALL	0	1	34.55	TRUE	0	0
2027-01-15	380	0	CALL	0	0	33.97	TRUE	0	0
2027-01-15	390	132.73	CALL	0	3	33.64	TRUE	0	0
2027-01-15	400	130.25	CALL	0	11	33.06	TRUE	0	0
2027-01-15	410	125.72	CALL	0	16	33.01	TRUE	0	0
2027-01-15	420	78	CALL	0	8	32.36	TRUE	0	0
2027-01-15	430	107.1	CALL	0	10	32.25	TRUE	0	0
2027-01-15	440	103.5	CALL	0	54	31.75	TRUE	0	0
2027-01-15	450	87.9	CALL	0	11	31.52	TRUE	0	0
2027-01-15	460	90.1	CALL	0	18	31.23	FALSE	0	0
2027-01-15	470	78.65	CALL	0	3454	30.89	FALSE	0	0
2027-01-15	480	73.7	CALL	0	33	30.62	FALSE	0	0
2027-01-15	490	69.14	CALL	0	45	30.39	FALSE	0	0
2027-01-15	500	61.52	CALL	0	41	29.92	FALSE	0	0
2027-01-15	510	45.21	CALL	0	57	29.79	FALSE	0	0
2027-01-15	520	41.98	CALL	0	24	29.51	FALSE	0	0
2027-01-15	530	52.15	CALL	0	20	29.26	FALSE	0	0
2027-01-15	540	54.08	CALL	0	48	28.95	FALSE	0	0
2027-01-15	560	54.65	CALL	0	24	28.45	FALSE	0	0
2027-01-15	580	48	CALL	0	3	27.73	FALSE	0	0
2027-01-15	600	31.16	CALL	0	161	28.01	FALSE	0	0
2027-01-15	620	33.25	CALL	0	48	27.35	FALSE	0	0
2027-01-15	640	16	CALL	0	10	27.25	FALSE	0	0
2027-01-15	660	23.87	CALL	0	3	26.81	FALSE	0	0
2027-01-15	680	20	CALL	0	18	26.64	FALSE	0	0
2027-01-15	700	15	CALL	0	16	26.49	FALSE	0	0
2027-01-15	720	0	CALL	0	0	26.37	FALSE	0	0
2027-01-15	740	11.85	CALL	0	5	26.21	FALSE	0	0
2027-01-15	210	7.8	PUT	0	58	42.05	FALSE	0	0
2027-01-15	220	6.5	PUT	0	15	41.13	FALSE	0	0
2027-01-15	230	7.11	PUT	0	22	40.81	FALSE	0	0
2027-01-15	240	5.5	PUT	0	6	38.71	FALSE	0	0
2027-01-15	250	5	PUT	0	11	38.9	FALSE	0	0
2027-01-15	260	12	PUT	0	15	38.38	FALSE	0	0
2027-01-15	270	14.75	PUT	0	17	36.06	FALSE	0	0
2027-01-15	280	10.25	PUT	0	7	38.25	FALSE	0	0
2027-01-15	290	22.9	PUT	0	10	36.38	FALSE	0	0
2027-01-15	300	21.1	PUT	0	16	35.61	FALSE	0	0
2027-01-15	310	11.05	PUT	0	8	36.07	FALSE	0	0
2027-01-15	320	18.11	PUT	1	140	35.39	FALSE	18.11	0
2027-01-15	330	19.2	PUT	0	104	35.12	FALSE	0	0
2027-01-15	340	20.2	PUT	0	45	34.24	FALSE	0	0
2027-01-15	350	40.91	PUT	0	14	33.78	FALSE	0	0
2027-01-15	360	28.1	PUT	0	5	33.88	FALSE	0	0
2027-01-15	370	29.1	PUT	16	2	32.94	FALSE	29.1	0
2027-01-15	380	35.25	PUT	0	8	33.25	FALSE	0	0
2027-01-15	390	38.45	PUT	0	24	32.13	FALSE	0	0
2027-01-15	400	41.7	PUT	0	365	31.94	FALSE	0	0
2027-01-15	410	45.55	PUT	0	8	31.62	FALSE	0	0
2027-01-15	420	49.35	PUT	0	6	31.32	FALSE	0	0
2027-01-15	430	53.35	PUT	0	13	31.04	FALSE	0	0
2027-01-15	440	57.55	PUT	0	13	30.71	FALSE	0	0
2027-01-15	450	61.95	PUT	0	9	30.47	FALSE	0	0
2027-01-15	460	66.6	PUT	0	24	30.15	TRUE	0	0
2027-01-15	470	66.97	PUT	0	46	30.2	TRUE	0	0
2027-01-15	480	76.5	PUT	0	16	29.41	TRUE	0	0
2027-01-15	490	72.25	PUT	0	6	29.18	TRUE	0	0
2027-01-15	500	73.4	PUT	0	5	29	TRUE	0	0
2027-01-15	510	78.85	PUT	0	2	28.64	TRUE	0	0
2027-01-15	520	91.15	PUT	0	1	28.34	TRUE	0	0
2027-01-15	530	0	PUT	0	0	28.06	TRUE	0	0
2027-01-15	540	0	PUT	0	0	27.96	TRUE	0	0
2027-01-15	560	0	PUT	0	0	27.35	TRUE	0	0
2027-01-15	580	127.49	PUT	0	0	26.98	TRUE	0	0
2027-01-15	600	158.2	PUT	0	0	26.5	TRUE	0	0
2027-01-15	620	0	PUT	0	0	26	TRUE	0	0
2027-01-15	640	0	PUT	0	0	26.02	TRUE	0	0
2027-01-15	660	0	PUT	0	0	25.93	TRUE	0	0
2027-01-15	680	0	PUT	0	0	26.21	TRUE	0	0
2027-01-15	700	0	PUT	0	0	27.43	TRUE	0	0
2027-01-15	720	0	PUT	0	0	28.86	TRUE	0	0
2027-01-15	740	0	PUT	0	0	30.25	TRUE	0	0

Latest DE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	7	$325.1
Jun 13, 2022 7:59 PM EST	7	$325.13
Jun 13, 2022 7:59 PM EST	5	$325.08
Jun 13, 2022 7:59 PM EST	3	$325.06
Jun 13, 2022 7:59 PM EST	3	$325.06

Deere & Company (DE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000016/0000315189-20-000016-index.htm
2019-09-10	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/315189/000000000019013368/0000000000-19-013368-index.htm
2019-10-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/315189/000000000019014171/0000000000-19-014171-index.htm
2020-03-03	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/315189/000000000020001947/0000000000-20-001947-index.htm
2020-04-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/315189/000000000020003469/0000000000-20-003469-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/315189/000021545719003946/0000215457-19-003946-index.htm
2018-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000026/0000315189-18-000026-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000027/0000315189-18-000027-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000028/0000315189-18-000028-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000029/0000315189-18-000029-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000030/0000315189-18-000030-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000031/0000315189-18-000031-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000032/0000315189-18-000032-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000033/0000315189-18-000033-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000034/0000315189-18-000034-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000035/0000315189-18-000035-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000036/0000315189-18-000036-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000037/0000315189-18-000037-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000038/0000315189-18-000038-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000039/0000315189-18-000039-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000040/0000315189-18-000040-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000041/0000315189-18-000041-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000042/0000315189-18-000042-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000043/0000315189-18-000043-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000044/0000315189-18-000044-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000045/0000315189-18-000045-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000046/0000315189-18-000046-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000047/0000315189-18-000047-index.htm
2019-01-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000001/0000315189-19-000001-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000004/0000315189-19-000004-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000005/0000315189-19-000005-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000006/0000315189-19-000006-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000007/0000315189-19-000007-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000008/0000315189-19-000008-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000009/0000315189-19-000009-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000010/0000315189-19-000010-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000011/0000315189-19-000011-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000012/0000315189-19-000012-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000013/0000315189-19-000013-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000014/0000315189-19-000014-index.htm
2019-04-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000015/0000315189-19-000015-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000016/0000315189-19-000016-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000017/0000315189-19-000017-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000018/0000315189-19-000018-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000020/0000315189-19-000020-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000022/0000315189-19-000022-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000023/0000315189-19-000023-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000024/0000315189-19-000024-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000025/0000315189-19-000025-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000026/0000315189-19-000026-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000027/0000315189-19-000027-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000028/0000315189-19-000028-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000029/0000315189-19-000029-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000030/0000315189-19-000030-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000032/0000315189-19-000032-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000033/0000315189-19-000033-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000034/0000315189-19-000034-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000035/0000315189-19-000035-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000036/0000315189-19-000036-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000037/0000315189-19-000037-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000038/0000315189-19-000038-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000039/0000315189-19-000039-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000040/0000315189-19-000040-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000001/0000315189-20-000001-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000002/0000315189-20-000002-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000005/0000315189-20-000005-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000006/0000315189-20-000006-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000007/0000315189-20-000007-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000008/0000315189-20-000008-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000009/0000315189-20-000009-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000010/0000315189-20-000010-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000011/0000315189-20-000011-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000012/0000315189-20-000012-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000013/0000315189-20-000013-index.htm
2020-05-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000014/0000315189-20-000014-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000015/0000315189-20-000015-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000016/0000315189-20-000016-index.htm
2020-07-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000020/0000315189-20-000020-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000021/0000315189-20-000021-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000023/0000315189-20-000023-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000024/0000315189-20-000024-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000025/0000315189-20-000025-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000026/0000315189-20-000026-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/315189/000083423720005440/0000834237-20-005440-index.htm
2020-01-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/315189/000090221920000194/0000902219-20-000194-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/315189/000093247119005319/0000932471-19-005319-index.htm
2018-12-17	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/315189/000104746918007694/0001047469-18-007694-index.htm
2019-09-03	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/315189/000104746919004932/0001047469-19-004932-index.htm
2019-09-05	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/315189/000104746919004980/0001047469-19-004980-index.htm
2020-03-25	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/315189/000104746920001759/0001047469-20-001759-index.htm
2020-03-27	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/315189/000104746920001836/0001047469-20-001836-index.htm
2020-06-15	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/315189/000104746920003592/0001047469-20-003592-index.htm
2018-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465918068280/0001104659-18-068280-index.htm
2018-11-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465918069483/0001104659-18-069483-index.htm
2018-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465918070932/0001104659-18-070932-index.htm
2018-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465918070960/0001104659-18-070960-index.htm
2018-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465918071484/0001104659-18-071484-index.htm
2019-01-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919000338/0001104659-19-000338-index.htm
2019-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919005976/0001104659-19-005976-index.htm
2019-02-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919008904/0001104659-19-008904-index.htm
2019-02-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/315189/000110465919010955/0001104659-19-010955-index.htm
2019-02-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/315189/000110465919010957/0001104659-19-010957-index.htm
2019-03-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919011840/0001104659-19-011840-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919012255/0001104659-19-012255-index.htm
2019-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919019558/0001104659-19-019558-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919027691/0001104659-19-027691-index.htm
2019-05-16	SD		https://www.sec.gov/Archives/edgar/data/315189/000110465919030013/0001104659-19-030013-index.htm
2019-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919033330/0001104659-19-033330-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919039206/0001104659-19-039206-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919044421/0001104659-19-044421-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919047860/0001104659-19-047860-index.htm
2019-09-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/315189/000110465919048471/0001104659-19-048471-index.htm
2019-09-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000110465919049112/0001104659-19-049112-index.htm
2019-09-27	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/315189/000110465919051701/0001104659-19-051701-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919065667/0001104659-19-065667-index.htm
2020-01-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920000120/0001104659-20-000120-index.htm
2020-01-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920002112/0001104659-20-002112-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920018077/0001104659-20-018077-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/315189/000110465920018511/0001104659-20-018511-index.htm
2020-02-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/315189/000110465920025166/0001104659-20-025166-index.htm
2020-02-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/315189/000110465920025167/0001104659-20-025167-index.htm
2020-02-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/315189/000110465920025256/0001104659-20-025256-index.htm
2020-02-26	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/315189/000110465920025259/0001104659-20-025259-index.htm
2020-02-26	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/315189/000110465920025261/0001104659-20-025261-index.htm
2020-02-26	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/315189/000110465920025263/0001104659-20-025263-index.htm
2020-02-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920027293/0001104659-20-027293-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920027558/0001104659-20-027558-index.htm
2020-03-13	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/315189/000110465920033091/0001104659-20-033091-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920037036/0001104659-20-037036-index.htm
2020-03-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/315189/000110465920038360/0001104659-20-038360-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920040098/0001104659-20-040098-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920041800/0001104659-20-041800-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920054752/0001104659-20-054752-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920060503/0001104659-20-060503-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/315189/000110465920066801/0001104659-20-066801-index.htm
2020-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920067433/0001104659-20-067433-index.htm
2019-01-11	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/315189/000120677419000056/0001206774-19-000056-index.htm
2019-01-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/315189/000120677419000057/0001206774-19-000057-index.htm
2019-01-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/315189/000120677419000061/0001206774-19-000061-index.htm
2019-12-19	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/315189/000120677419003904/0001206774-19-003904-index.htm
2020-01-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/315189/000120677420000044/0001206774-20-000044-index.htm
2020-01-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/315189/000120677420000045/0001206774-20-000045-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000141057819000995/0001410578-19-000995-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000141057819001067/0001410578-19-001067-index.htm
2019-10-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000141057819001526/0001410578-19-001526-index.htm
2019-02-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315189/000155837019001282/0001558370-19-001282-index.htm
2019-05-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837019005158/0001558370-19-005158-index.htm
2019-05-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315189/000155837019005380/0001558370-19-005380-index.htm
2019-08-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837019008226/0001558370-19-008226-index.htm
2019-08-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315189/000155837019008382/0001558370-19-008382-index.htm
2019-11-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837019011223/0001558370-19-011223-index.htm
2019-12-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/315189/000155837019011614/0001558370-19-011614-index.htm
2020-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837020001119/0001558370-20-001119-index.htm
2020-02-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315189/000155837020001593/0001558370-20-001593-index.htm
2020-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837020006900/0001558370-20-006900-index.htm
2020-05-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315189/000155837020007066/0001558370-20-007066-index.htm
2020-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837020010382/0001558370-20-010382-index.htm
2020-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837020010785/0001558370-20-010785-index.htm
2020-08-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315189/000155837020010868/0001558370-20-010868-index.htm

Deere & Company (DE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Deere & Company (DE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 24%
Institutional Ownership: 8116%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2018-12-12	Marc A Howze	SR VP & Chief Admin Officer	Buy	3,027.00			10,108.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000038/0000315189-18-000038-index.htm
2019-03-01	James M. Field	Pres., C & F Division	Buy	18,369.00			101,221.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000004/0000315189-19-000004-index.htm
2019-11-11	James M. Field	Pres., C&F Division	Sell	12,637.00	180.00	2,274,660.00	101,221.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000020/0000315189-19-000020-index.htm
2019-12-11	James M. Field	Pres., C & F & Power Systems	Buy	2,907.00			104,128.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000023/0000315189-19-000023-index.htm
2020-03-04	GREGORY R PAGE	Director	Buy	987.00			10,493.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000010/0000315189-20-000010-index.htm
2019-03-06	SHERRY M SMITH	Director	Buy	1,002.00			10,556.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000012/0000315189-19-000012-index.htm
2019-11-11	James M. Field	Pres., C&F Division	Buy	12,637.00	88.19	1,114,393.85	113,858.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000020/0000315189-19-000020-index.htm
2020-03-04	SHERRY M SMITH	Director	Buy	987.00			11,543.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000011/0000315189-20-000011-index.htm
2019-12-14	James M. Field	Pres., C & F and Power Systems	Buy	13,652.00			117,656.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000036/0000315189-19-000036-index.htm
2019-12-11	Marc A Howze	SR VP & Chief Admin Officer	Buy	2,907.00			12,853.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000029/0000315189-19-000029-index.htm
2019-03-06	CHARLES O JR HOLLIDAY	Director	Buy	1,002.00			14,039.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000007/0000315189-19-000007-index.htm
2020-08-25	Marc A Howze	Group Pres., Life Sol & CAO	Sell	7,996.00	208.17	1,664,511.33	14,444.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000025/0000315189-20-000025-index.htm
2020-03-04	CHARLES O JR HOLLIDAY	Director	Buy	987.00			15,026.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000006/0000315189-20-000006-index.htm
2018-12-09	Cory J Reed	Pres., John Deere Financial	Buy	4,360.00			15,217.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000033/0000315189-18-000033-index.htm
2018-12-12	Cory J Reed	President, Ag & Turf, Am & Aus	Buy	3,027.00			15,651.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000041/0000315189-18-000041-index.htm
2019-12-14	Marc A Howze	Sr VP & Chief Admin Officer	Buy	3,436.00			16,177.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000038/0000315189-19-000038-index.htm
2019-12-11	Cory J Reed	President, Ag & Turf, Am & Aus	Buy	2,907.00			18,558.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000028/0000315189-19-000028-index.htm
2019-03-06	CLAYTON M JONES	Director	Buy	1,002.00			18,778.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000010/0000315189-19-000010-index.htm
2020-03-04	CLAYTON M JONES	Director	Buy	987.00			19,765.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000009/0000315189-20-000009-index.htm
2020-08-10	Cory J Reed	Pres, Ag & Turf Prod & Prec Ag	Sell	2,957.00	185.00	547,045.00	19,949.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000023/0000315189-20-000023-index.htm
2019-12-14	Cory J Reed	Pres.,Ag&Turf,Am & Aus	Buy	3,436.00			21,994.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000035/0000315189-19-000035-index.htm
2020-08-25	Marc A Howze	Group Pres., Life Sol & CAO	Buy	7,996.00	74.24	593,623.04	22,440.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000025/0000315189-20-000025-index.htm
2020-08-10	Cory J Reed	Pres, Ag & Turf Prod & Prec Ag	Buy	2,957.00	79.24	234,312.68	22,906.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000023/0000315189-20-000023-index.htm
2019-03-06	VANCE D COFFMAN	Director	Buy	1,002.00			24,486.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000005/0000315189-19-000005-index.htm
2019-11-04	SAMUEL R ALLEN	Chairman	Sell	112,153.00	178.28	19,995,186.39	311,343.52	https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-11-04	SAMUEL R ALLEN	Chairman	Sell	2,100.00	179.06	376,031.46	311,343.52	https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-03-06	DIPAK C JAIN	Director	Buy	1,002.00			31,188.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000008/0000315189-19-000008-index.htm
2019-11-04	SAMUEL R ALLEN	Chairman	Buy	2,100.00	80.61	169,281.00	313,443.52	https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-12-11	SAMUEL R ALLEN	Chairman	Buy	5,892.00			317,235.52	https://www.sec.gov/Archives/edgar/data/315189/000031518919000030/0000315189-19-000030-index.htm
2020-03-04	DIPAK C JAIN	Director	Buy	987.00			32,175.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000007/0000315189-20-000007-index.htm
2018-12-12	SAMUEL R ALLEN	Chairman & CEO	Buy	15,390.00			342,682.52	https://www.sec.gov/Archives/edgar/data/315189/000031518918000035/0000315189-18-000035-index.htm
2019-03-06	Alan Cletus Heuberger	Director	Buy	1,002.00			3,589.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000006/0000315189-19-000006-index.htm
2018-11-29	Rajesh Kalathur	Senior V.P., CFO & CIO	Sell	6,087.00	151.08	919,651.96	36,157.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-11-29	Rajesh Kalathur	Senior V.P., CFO & CIO	Sell	5,046.00	151.94	766,710.43	36,157.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-12-09	SAMUEL R ALLEN	Chairman & CEO	Buy	84,400.00			376,907.52	https://www.sec.gov/Archives/edgar/data/315189/000031518918000026/0000315189-18-000026-index.htm
2019-12-14	SAMUEL R ALLEN	Chairman	Buy	66,512.00			383,113.52	https://www.sec.gov/Archives/edgar/data/315189/000031518919000032/0000315189-19-000032-index.htm
2018-11-29	Rajesh Kalathur	Senior V.P., CFO & CIO	Buy	5,046.00	39.67	200,149.59	41,203.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-11-29	Rajesh Kalathur	Senior V.P., CFO & CIO	Buy	6,087.00	39.67	241,440.86	42,244.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2019-11-04	SAMUEL R ALLEN	Chairman	Buy	112,153.00	80.61	9,040,653.33	423,496.52	https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2018-12-12	John C II May	President, Ag & Turf, Am & Aus	Buy	3,159.00			44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000039/0000315189-18-000039-index.htm
2019-01-17	John C II May	President, Ag & Turf, Am & Aus	Sell	11,661.00	160.21	1,868,174.99	44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000001/0000315189-19-000001-index.htm
2019-06-21	John C II May	President, COO	Sell	16,468.00	163.21	2,687,742.28	44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000017/0000315189-19-000017-index.htm
2019-07-26	John C II May	President, COO	Sell	5,228.00	170.00	888,760.00	44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000018/0000315189-19-000018-index.htm
2019-12-13	John C II May	CEO & President	Sell	5,075.00	173.38	879,918.73	44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-16	John C II May	CEO & President	Sell	6,417.00	173.99	1,116,521.42	44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-16	John C II May	CEO & President	Sell	1,695.00	174.56	295,881.40	44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2018-12-12	Rajesh Kalathur	SR VP, CFO & CIO	Buy	3,027.00			45,568.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000043/0000315189-18-000043-index.htm
2019-12-04	Rajesh Kalathur	President, JD Financial & CIO	Sell	9,610.00	164.17	1,577,695.80	45,568.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-12-04	Rajesh Kalathur	President, JD Financial & CIO	Sell	2,541.00	164.86	418,913.58	45,568.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2020-03-04	Alan Cletus Heuberger	Director	Buy	987.00			4,576.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000005/0000315189-20-000005-index.htm
2019-12-16	John C II May	CEO & President	Buy	1,695.00	100.55	170,432.25	45,777.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-04	Rajesh Kalathur	President, JD Financial & CIO	Buy	2,541.00	52.25	132,767.25	48,109.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-12-11	Rajesh Kalathur	President, JD Financial & CIO	Buy	3,039.00			48,607.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000025/0000315189-19-000025-index.htm
2019-12-13	John C II May	CEO & President	Buy	5,075.00	151.95	771,146.25	49,157.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-07-26	John C II May	President, COO	Buy	5,228.00	151.95	794,394.60	49,310.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000018/0000315189-19-000018-index.htm
2019-12-16	John C II May	CEO & President	Buy	6,417.00	100.55	645,229.35	50,499.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2018-12-09	John C II May	President, Ag & Turf, Am & Aus	Buy	17,200.00			50,922.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000031/0000315189-18-000031-index.htm
2018-12-12	Mary K.W. Jones	SR VP & General Counsel	Buy	2,895.00			51,071.78	https://www.sec.gov/Archives/edgar/data/315189/000031518918000040/0000315189-18-000040-index.htm
2020-07-29	Rajesh Kalathur	President, JD Financial & CIO	Sell	2,764.00	180.00	497,520.00	51,371.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2019-12-11	RYAN D CAMPBELL	Sr VP & CFO	Buy	2,775.00			5,138.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000022/0000315189-19-000022-index.htm
2018-12-09	Rajesh Kalathur	Senior VP, CFO & CIO	Buy	15,768.00			51,925.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000032/0000315189-18-000032-index.htm
2018-12-12	Pentz Markwart von	Pres,Ag&TurfDiv.CIS,Asia,Afr.	Buy	3,159.00			53,498.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000042/0000315189-18-000042-index.htm
2019-12-11	Mary K.W. Jones	SR VP, General Counsel & PA	Buy	2,907.00			53,978.78	https://www.sec.gov/Archives/edgar/data/315189/000031518919000024/0000315189-19-000024-index.htm
2020-07-16	Rajesh Kalathur	President, JD Financial & CIO	Sell	7,379.00	175.00	1,291,325.00	54,135.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000021/0000315189-20-000021-index.htm
2020-07-29	Rajesh Kalathur	President, JD Financial & CIO	Sell	7,996.00	180.00	1,439,280.00	54,135.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2019-12-11	John C II May	CEO & President	Buy	11,048.00			55,130.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000026/0000315189-19-000026-index.htm
2019-12-04	Rajesh Kalathur	President, JD Financial & CIO	Buy	9,610.00	52.25	502,122.50	55,178.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-01-17	John C II May	President, Ag & Turf, Am & Aus	Buy	11,661.00	79.24	924,017.64	55,743.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000001/0000315189-19-000001-index.htm
2019-12-11	Pentz Markwart von	Pres,Ag&TurfEur,CIS.Asia,Afr.	Buy	2,775.00			56,273.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000027/0000315189-19-000027-index.htm
2019-03-06	DMITRI L STOCKTON	Director	Buy	1,002.00			5,700.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000013/0000315189-19-000013-index.htm
2019-03-06	Sheila Talton	Director	Buy	1,002.00			5,700.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000014/0000315189-19-000014-index.htm
2018-12-09	Mary K.W. Jones	Sr VP & General Counsel	Buy	15,052.00			57,135.78	https://www.sec.gov/Archives/edgar/data/315189/000031518918000030/0000315189-18-000030-index.htm
2018-12-09	Pentz Markwart von	PresAg&TufDivEurCIS,AsiaAfr	Buy	14,620.00			60,316.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000034/0000315189-18-000034-index.htm
2020-01-21	Pentz Markwart von	Pres AgTurf Eur, CIS, Asia, Af	Sell	2,350.00	175.10	411,477.95	60,412.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000001/0000315189-20-000001-index.htm
2020-02-21	Pentz Markwart von	Pres AgTurf Eur, CIS, Asia, Af	Sell	7,562.00	178.00	1,346,036.00	60,412.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000002/0000315189-20-000002-index.htm
2020-08-10	Pentz Markwart von	PresAg Turf Small Ag & Turf	Sell	9,912.00	185.00	1,833,720.00	60,412.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000024/0000315189-20-000024-index.htm
2019-06-21	John C II May	President, COO	Buy	16,468.00	100.55	1,655,857.40	60,550.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000017/0000315189-19-000017-index.htm
2020-07-16	Rajesh Kalathur	President, JD Financial & CIO	Buy	7,379.00	80.61	594,821.19	61,514.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000021/0000315189-20-000021-index.htm
2020-07-29	Rajesh Kalathur	President, JD Financial & CIO	Buy	7,996.00	74.24	593,623.04	62,131.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2019-03-06	Michael O. Johanns	Director	Buy	1,002.00			6,216.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000009/0000315189-19-000009-index.htm
2019-12-14	Rajesh Kalathur	President JDF & CIO	Buy	13,652.00			62,259.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000033/0000315189-19-000033-index.htm
2020-01-21	Pentz Markwart von	Pres AgTurf Eur, CIS, Asia, Af	Buy	2,350.00	79.24	186,214.00	62,762.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000001/0000315189-20-000001-index.htm
2020-03-04	DMITRI L STOCKTON	Director	Buy	987.00			6,687.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000012/0000315189-20-000012-index.htm
2020-03-04	Sheila Talton	Director	Buy	987.00			6,687.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000013/0000315189-20-000013-index.htm
2019-12-14	Mary K.W. Jones	Sr VP, General Counsel & PA	Buy	13,032.00			67,010.78	https://www.sec.gov/Archives/edgar/data/315189/000031518919000039/0000315189-19-000039-index.htm
2020-02-21	Pentz Markwart von	Pres AgTurf Eur, CIS, Asia, Af	Buy	7,562.00	79.24	599,212.88	67,974.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000002/0000315189-20-000002-index.htm
2019-12-14	John C II May	CEO and President	Buy	13,652.00			68,782.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000034/0000315189-19-000034-index.htm
2019-12-14	Pentz Markwart von	Pres.Ag&Turf,EurCIS,AsiaAfr	Buy	13,032.00			69,305.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000037/0000315189-19-000037-index.htm
2020-08-10	Pentz Markwart von	PresAg Turf Small Ag & Turf	Buy	9,912.00	79.24	785,426.88	70,324.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000024/0000315189-20-000024-index.htm
2020-03-04	Michael O. Johanns	Director	Buy	987.00			7,203.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000008/0000315189-20-000008-index.htm
2018-12-12	Jean H Gilles	Senior Vice President	Buy	2,632.00			80,039.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000037/0000315189-18-000037-index.htm
2020-05-01	Tami A. Erwin	Director	Buy	811.00			811.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000015/0000315189-20-000015-index.htm
2019-12-14	RYAN D CAMPBELL	Sr VP & CFO	Buy	3,148.00			8,286.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000040/0000315189-19-000040-index.htm
2018-12-12	James M. Field	Pres., C & F Division	Buy	3,027.00			83,148.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000036/0000315189-18-000036-index.htm
2018-12-09	Jean H Gilles	Senior Vice President	Buy	15,480.00			84,427.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000027/0000315189-18-000027-index.htm
2018-12-09	James M. Field	Pres. C & F Division	Buy	15,768.00			89,505.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000029/0000315189-18-000029-index.htm
2019-03-06	GREGORY R PAGE	Director	Buy	1,002.00			9,506.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000011/0000315189-19-000011-index.htm
2018-12-09	Marc A Howze	Sr VP & Chief Admin Officer	Buy	4,176.00			9,507.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000028/0000315189-18-000028-index.htm

Deere & Company

(NYSE:DE)